2019-05-28 00:00:11,39.18,32.67,13.60,99.90,383472,77,21134,-76
2019-05-28 00:00:45,41.95,34.18,13.60,99.90,375010,78,21081,-77
2019-05-28 00:01:18,42.73,34.80,13.70,99.90,383497,77,21025,-76
2019-05-28 00:01:52,42.65,34.15,13.70,99.90,383463,77,21142,-77
2019-05-28 00:02:25,41.23,34.78,13.60,99.90,383456,77,21064,-76
2019-05-28 00:02:59,44.85,36.55,13.60,99.90,383503,77,21119,-77
2019-05-28 00:03:32,40.67,32.17,13.60,99.90,383500,77,21110,-77
2019-05-28 00:04:06,47.15,36.03,13.60,99.90,383428,77,21514,-76
2019-05-28 00:04:39,45.48,37.73,13.60,99.90,382786,77,21589,-77
2019-05-28 00:05:12,48.25,36.65,13.60,99.90,384193,77,21518,-77
2019-05-28 00:05:46,45.05,37.63,13.70,99.90,383020,77,21068,-78
2019-05-28 00:06:20,37.13,31.60,13.60,99.90,375646,78,21056,-78
2019-05-28 00:06:53,38.92,32.67,13.60,99.90,380506,77,21134,-78
2019-05-28 00:07:27,39.25,31.35,13.60,99.90,383608,77,21121,-78
2019-05-28 00:08:00,42.78,34.50,13.50,99.90,384179,77,21075,-77
2019-05-28 00:08:34,35.28,30.82,13.50,99.90,383084,77,21060,-77
2019-05-28 00:09:08,37.17,31.80,13.60,99.90,376466,78,21026,-76
2019-05-28 00:09:42,36.20,30.12,13.60,99.90,383610,77,21138,-76
2019-05-28 00:10:16,35.35,29.95,13.60,99.90,384154,77,21048,-77
2019-05-28 00:10:49,35.98,29.52,13.70,99.90,383032,77,21568,-77
2019-05-28 00:11:23,39.95,32.70,13.70,99.90,375662,78,21049,-76
2019-05-28 00:11:57,47.20,37.10,13.70,99.90,383586,77,21080,-77
2019-05-28 00:12:31,52.73,39.55,13.70,99.90,384145,77,21048,-77
2019-05-28 00:13:04,58.02,40.20,13.70,99.90,382999,77,21068,-77
2019-05-28 00:13:37,53.10,40.52,13.70,99.90,383027,77,21060,-77
2019-05-28 00:14:11,44.88,34.92,13.70,99.90,383064,77,21126,-76
2019-05-28 00:14:45,39.08,33.02,13.70,99.90,383008,77,21056,-76
2019-05-28 00:15:18,38.08,30.97,13.80,99.90,383045,77,21020,-78
2019-05-28 00:15:52,38.88,30.40,13.70,99.90,383064,77,21088,-77
2019-05-28 00:16:25,38.40,33.08,13.70,99.90,383075,77,21158,-77
2019-05-28 00:16:58,39.83,33.70,13.70,99.90,383045,77,21135,-77
2019-05-28 00:17:32,38.53,31.40,13.70,99.90,383026,77,21069,-77
2019-05-28 00:18:06,35.33,29.18,13.70,99.90,383033,77,21068,-77
2019-05-28 00:18:39,34.03,28.98,13.70,99.90,383039,77,21064,-77
2019-05-28 00:19:13,35.00,29.32,13.70,99.90,383035,77,21048,-77
2019-05-28 00:19:46,30.57,27.22,13.70,99.90,383025,77,21503,-77
2019-05-28 00:20:20,35.00,29.52,13.70,99.90,383048,77,21576,-76
2019-05-28 00:20:54,37.30,30.10,13.70,99.90,383058,77,21463,-76
2019-05-28 00:21:27,38.28,30.55,13.70,99.90,383010,77,21597,-77
2019-05-28 00:22:00,50.85,37.25,13.70,99.90,383076,77,21048,-78
2019-05-28 00:22:34,41.58,33.23,13.70,99.90,383076,77,21040,-77
2019-05-28 00:23:08,46.58,34.90,13.70,99.90,383080,77,21209,-78
2019-05-28 00:23:41,45.33,35.03,13.70,99.90,383086,77,21040,-77
2019-05-28 00:24:15,42.60,32.83,13.60,99.90,383039,77,21064,-76
2019-05-28 00:24:48,38.30,29.75,13.50,99.90,383037,77,21052,-77
2019-05-28 00:25:21,36.42,29.48,13.60,99.90,383057,77,21142,-76
2019-05-28 00:25:55,34.08,28.92,13.60,99.90,383025,77,21076,-76
2019-05-28 00:26:29,35.52,31.10,13.60,99.90,383026,77,21059,-77
2019-05-28 00:27:02,48.17,35.80,13.70,99.90,383029,77,21138,-77
2019-05-28 00:27:36,35.78,30.55,13.70,99.90,383007,77,21105,-76
2019-05-28 00:28:09,34.85,29.92,13.70,99.90,383018,77,21064,-76
2019-05-28 00:28:43,38.90,32.40,13.70,99.90,383070,77,21044,-77
2019-05-28 00:29:17,40.12,32.42,13.70,99.90,383068,77,21115,-77
2019-05-28 00:29:50,37.67,31.57,13.70,99.90,383008,77,21146,-77
2019-05-28 00:30:23,36.13,30.62,13.70,99.90,382341,77,21706,-77
2019-05-28 00:30:57,44.20,33.85,13.70,99.90,383129,77,21515,-77
2019-05-28 00:31:31,42.27,32.30,13.70,99.90,383195,77,21153,-77
2019-05-28 00:32:04,37.13,30.97,13.70,99.90,384079,77,21064,-77
2019-05-28 00:32:38,38.33,31.12,13.70,99.90,384126,77,21052,-78
2019-05-28 00:33:11,32.95,29.35,13.70,99.90,384134,77,21143,-77
2019-05-28 00:33:44,36.55,30.12,13.70,99.90,384082,77,21146,-79
2019-05-28 00:34:18,36.42,30.92,13.70,99.90,384105,77,21040,-77
2019-05-28 00:34:52,29.37,26.25,13.70,99.90,384165,77,21068,-77
2019-05-28 00:35:26,48.90,35.40,13.80,99.90,384094,77,21519,-78
2019-05-28 00:35:59,37.48,31.37,13.70,99.90,384090,77,21626,-78
2019-05-28 00:36:32,33.23,27.22,13.80,99.90,384066,77,21119,-78
2019-05-28 00:37:06,36.20,30.05,13.70,99.90,384084,77,21072,-78
2019-05-28 00:37:40,31.60,28.15,13.80,99.90,384090,77,21040,-77
2019-05-28 00:38:13,37.75,30.57,13.80,99.90,384084,77,21134,-78
2019-05-28 00:38:47,33.15,28.60,13.80,99.90,384070,77,21142,-78
2019-05-28 00:39:20,35.55,29.60,13.80,99.90,384032,77,21044,-78
2019-05-28 00:39:53,37.03,30.15,13.80,99.90,384078,77,21068,-78
2019-05-28 00:40:27,34.27,28.20,13.80,99.90,384138,77,21526,-77
2019-05-28 00:41:01,40.78,32.85,13.80,99.90,384155,77,21201,-77
2019-05-28 00:41:34,33.92,28.73,13.80,99.90,384171,77,21079,-77
2019-05-28 00:42:08,37.50,30.72,13.80,99.90,384127,77,21137,-76
2019-05-28 00:42:41,32.28,28.75,13.80,99.90,384116,77,21134,-79
2019-05-28 00:43:15,32.40,28.32,13.80,99.90,384069,77,21072,-76
2019-05-28 00:43:49,36.03,31.57,13.80,99.90,384119,77,21122,-76
2019-05-28 00:44:22,35.35,29.50,13.80,99.90,384083,77,21072,-76
2019-05-28 00:44:55,37.40,29.95,13.80,99.90,384086,77,21487,-77
2019-05-28 00:45:29,41.05,31.97,13.80,99.90,384062,77,21584,-76
2019-05-28 00:46:03,53.83,37.38,13.80,99.90,384057,77,21531,-75
2019-05-28 00:46:36,91.87,45.88,13.80,99.90,384071,77,21572,-75
2019-05-28 00:47:10,48.78,34.50,13.70,99.90,384134,77,21114,-76
2019-05-28 00:47:43,39.65,31.73,13.70,99.90,384173,77,21060,-76
2019-05-28 00:48:16,55.38,37.17,13.70,99.90,384095,77,21071,-75
2019-05-28 00:48:50,50.95,35.90,13.70,99.90,384132,77,21179,-76
2019-05-28 00:49:24,58.48,39.18,13.60,99.90,384086,77,21076,-76
2019-05-28 00:49:57,61.40,39.98,13.60,99.90,384105,77,21212,-77
2019-05-28 00:50:31,43.23,34.33,13.60,99.90,384101,77,21115,-76
2019-05-28 00:51:04,50.28,36.48,13.60,99.90,384095,77,21530,-76
2019-05-28 00:51:38,43.17,34.30,13.60,99.90,384072,77,21515,-76
2019-05-28 00:52:12,51.00,36.53,13.60,99.90,384064,77,21588,-76
2019-05-28 00:52:45,40.48,32.70,13.60,99.90,384084,77,21137,-76
2019-05-28 00:53:18,41.18,32.40,13.60,99.90,384084,77,21052,-77
2019-05-28 00:53:52,52.65,36.08,13.60,99.90,384106,77,21072,-76
2019-05-28 00:54:26,37.93,30.15,13.50,99.90,384136,77,21130,-76
2019-05-28 00:54:59,35.78,29.32,13.50,99.90,384092,77,21068,-76
2019-05-28 00:55:33,48.80,36.83,13.60,99.90,384115,77,21064,-76
2019-05-28 00:56:06,59.88,40.28,13.50,99.90,383316,77,21194,-76
2019-05-28 00:56:39,48.20,35.30,13.60,99.90,384141,77,21502,-76
2019-05-28 00:57:13,46.40,35.40,13.50,99.90,384062,77,21075,-76
2019-05-28 00:57:47,44.58,34.65,13.50,99.90,384124,77,21130,-76
2019-05-28 00:58:21,45.95,34.67,13.50,99.90,384050,77,21529,-76
2019-05-28 00:58:54,45.78,33.53,13.60,99.90,384143,77,21499,-77
2019-05-28 00:59:28,41.92,31.52,13.60,99.90,384127,77,21064,-77
2019-05-28 01:00:02,39.80,32.33,13.60,99.90,384152,77,21137,-76
2019-05-28 01:00:51,45.65,33.55,13.60,99.90,384119,77,21075,-76
2019-05-28 01:01:25,52.17,36.30,13.60,99.90,384102,77,21495,-75
2019-05-28 01:01:58,66.42,39.73,13.60,99.90,384056,77,21519,-76
2019-05-28 01:02:32,66.57,39.50,13.60,99.90,384122,77,21495,-76
2019-05-28 01:03:05,78.42,42.38,13.70,99.90,384134,77,21597,-76
2019-05-28 01:03:39,62.08,39.60,13.70,99.90,384111,77,21130,-76
2019-05-28 01:04:13,55.05,37.53,13.70,99.90,384099,77,21130,-76
2019-05-28 01:04:46,57.93,38.65,13.70,99.90,384065,77,21605,-76
2019-05-28 01:05:20,50.33,34.00,13.70,99.90,373831,79,21249,-77
2019-05-28 01:05:53,33.60,28.57,13.70,99.90,382231,77,21044,-76
2019-05-28 01:06:27,33.28,28.15,13.70,99.90,382233,76,21044,-76
2019-05-28 01:07:00,34.63,28.85,13.80,99.90,382247,76,21048,-75
2019-05-28 01:07:34,32.70,25.85,13.70,99.90,382319,76,21064,-76
2019-05-28 01:08:08,41.63,31.68,13.80,99.90,382805,77,21056,-76
2019-05-28 01:08:41,50.33,34.67,13.80,99.90,382802,77,21064,-76
2019-05-28 01:09:14,52.85,33.85,13.80,99.90,382838,77,21080,-76
2019-05-28 01:09:48,55.95,36.50,13.70,99.90,382821,77,21036,-76
2019-05-28 01:10:22,51.98,35.33,13.70,99.90,382825,77,21080,-76
2019-05-28 01:10:55,36.13,28.32,13.70,99.90,382800,77,21072,-76
2019-05-28 01:11:29,45.45,30.40,13.80,99.90,382762,77,21048,-78
2019-05-28 01:12:02,46.63,32.38,13.70,99.90,382763,77,21141,-77
2019-05-28 01:12:35,35.73,27.42,13.80,99.90,374659,78,21064,-77
2019-05-28 01:13:09,46.98,32.35,13.80,99.90,374552,77,21065,-78
2019-05-28 01:13:43,41.10,30.17,13.80,99.90,374589,79,21589,-76
2019-05-28 01:14:17,28.23,23.20,13.80,99.90,375993,77,21585,-76
2019-05-28 01:14:50,36.70,28.30,13.80,99.90,382794,77,21487,-77
2019-05-28 01:15:23,32.15,25.10,13.80,99.90,382782,77,21138,-76
2019-05-28 01:15:57,42.95,29.52,13.80,99.90,382788,77,21072,-77
2019-05-28 01:16:31,41.68,29.15,13.80,99.90,382815,76,21064,-76
2019-05-28 01:17:04,33.30,25.32,13.80,99.90,382857,77,21041,-75
2019-05-28 01:17:38,33.38,24.90,13.80,99.90,382791,77,21072,-76
2019-05-28 01:18:11,42.35,30.15,13.80,99.90,382786,77,21068,-76
2019-05-28 01:18:47,36.30,28.62,13.90,99.90,382788,76,21119,-77
2019-05-28 01:19:20,29.48,24.65,13.90,99.90,382666,77,21080,-76
2019-05-28 01:19:53,39.83,28.45,13.90,99.90,382760,77,21452,-76
2019-05-28 01:20:27,35.28,25.70,13.90,99.90,382714,77,21068,-76
2019-05-28 01:21:01,28.02,23.12,13.90,99.90,382776,77,21503,-77
2019-05-28 01:21:34,29.32,23.12,13.90,99.90,382288,77,21483,-77
2019-05-28 01:22:08,29.90,23.30,14.00,99.90,382497,77,21219,-77
2019-05-28 01:22:41,29.07,22.45,14.00,99.90,382829,77,21127,-77
2019-05-28 01:23:14,29.72,23.80,14.00,99.90,382815,77,21143,-76
2019-05-28 01:23:48,28.77,22.50,14.00,99.90,382771,77,21167,-76
2019-05-28 01:24:22,25.27,21.45,14.00,99.90,382809,77,21064,-76
2019-05-28 01:24:55,22.30,19.23,14.00,99.90,382780,77,21134,-76
2019-05-28 01:25:29,26.52,21.42,14.00,99.90,382790,77,21092,-76
2019-05-28 01:26:02,24.40,20.45,14.00,99.90,382794,77,21553,-76
2019-05-28 01:26:36,28.40,22.07,14.00,99.90,382772,77,21072,-78
2019-05-28 01:27:10,22.75,19.50,14.00,99.90,382819,77,21029,-78
2019-05-28 01:27:43,21.97,18.17,14.00,99.90,382835,77,21130,-79
2019-05-28 01:28:16,21.85,18.60,14.00,99.90,382809,77,21138,-78
2019-05-28 01:28:50,24.63,19.62,14.10,99.90,382759,77,21044,-78
2019-05-28 01:29:24,20.10,17.60,14.10,99.90,382795,77,21057,-78
2019-05-28 01:29:57,22.15,18.02,14.10,99.90,382770,77,21134,-78
2019-05-28 01:30:31,20.70,17.60,14.10,99.90,382758,77,21481,-78
2019-05-28 01:31:04,23.02,18.67,14.10,99.90,382780,77,21576,-77
2019-05-28 01:31:37,18.17,15.40,14.10,99.90,379780,77,21526,-78
2019-05-28 01:32:11,17.60,15.43,14.10,99.90,375071,77,21081,-79
2019-05-28 01:32:45,20.62,17.42,14.10,99.90,375101,78,21134,-79
2019-05-28 01:33:19,28.27,20.57,14.10,99.90,375105,79,21072,-79
2019-05-28 01:33:52,27.87,20.95,14.10,99.90,375128,78,21068,-79
2019-05-28 01:34:25,25.00,18.77,14.10,99.90,375116,79,21156,-79
2019-05-28 01:34:59,35.10,22.37,14.10,99.90,375123,78,21048,-79
2019-05-28 01:35:33,29.42,21.07,14.10,99.90,375151,79,21053,-79
2019-05-28 01:36:06,22.75,17.20,14.10,99.90,375097,79,21151,-79
2019-05-28 01:36:40,21.87,17.92,14.10,99.90,375079,79,21257,-79
2019-05-28 01:37:13,25.97,19.77,14.10,99.90,375091,79,21170,-79
2019-05-28 01:37:46,30.62,20.88,14.10,99.90,375104,78,21245,-79
2019-05-28 01:38:20,29.05,20.68,14.10,99.90,375078,79,21068,-79
2019-05-28 01:38:54,24.02,18.85,14.00,99.90,375109,79,21048,-78
2019-05-28 01:39:27,28.30,21.42,14.10,99.90,375116,78,21084,-78
2019-05-28 01:40:01,30.30,21.50,14.10,99.90,375082,78,21060,-78
2019-05-28 01:40:34,24.12,18.62,14.00,99.90,375116,79,21049,-79
2019-05-28 01:41:08,26.77,19.12,14.00,99.90,375117,79,21138,-79
2019-05-28 01:41:42,36.75,23.20,14.00,99.90,375169,79,21052,-78
2019-05-28 01:42:15,32.17,21.62,14.00,99.90,375147,79,21076,-78
2019-05-28 01:42:48,19.65,16.65,14.00,99.90,375118,79,21531,-78
2019-05-28 01:43:22,25.32,18.65,14.00,99.90,375148,79,21585,-76
2019-05-28 01:43:56,28.55,20.72,14.00,99.90,375118,78,21585,-76
2019-05-28 01:44:29,20.72,16.48,14.00,99.90,375104,79,21519,-77
2019-05-28 01:45:03,24.75,18.12,14.00,99.90,375082,79,21126,-76
2019-05-28 01:45:36,24.40,18.92,14.00,99.90,375100,79,21072,-76
2019-05-28 01:46:09,20.97,18.07,14.00,99.90,375112,79,21045,-76
2019-05-28 01:46:43,40.05,22.77,14.00,99.90,375043,79,21069,-76
2019-05-28 01:47:17,31.80,22.25,14.00,99.90,374807,78,21138,-76
2019-05-28 01:47:51,19.87,17.55,14.00,99.90,374716,77,21108,-76
2019-05-28 01:48:24,20.68,17.37,14.00,99.90,375129,79,21080,-76
2019-05-28 01:48:57,23.25,18.82,14.00,99.90,375111,78,21068,-76
2019-05-28 01:49:31,22.87,17.62,14.00,99.90,375086,78,21053,-77
2019-05-28 01:50:06,23.83,19.30,14.00,99.90,375080,78,21158,-77
2019-05-28 01:50:39,28.42,19.73,14.00,99.90,375113,79,21053,-77
2019-05-28 01:51:13,21.25,17.73,14.00,99.90,375107,79,21072,-77
2019-05-28 01:51:47,17.20,15.00,14.00,99.90,375084,79,21080,-77
2019-05-28 01:52:20,17.50,14.98,14.00,99.90,375122,78,21053,-77
2019-05-28 01:52:54,18.05,16.05,14.00,99.90,375110,79,21557,-78
2019-05-28 01:53:27,18.42,14.03,14.00,99.90,375095,79,21523,-78
2019-05-28 01:54:00,14.87,13.28,14.00,99.90,375158,79,21507,-77
2019-05-28 01:54:34,14.83,12.88,14.10,99.90,375061,79,21073,-77
2019-05-28 01:55:08,13.68,12.13,14.10,99.90,375108,79,21077,-77
2019-05-28 01:55:41,15.08,13.48,14.10,99.90,375064,78,21052,-77
2019-05-28 01:56:15,16.00,14.15,14.10,99.90,375074,78,21150,-77
2019-05-28 01:56:48,16.80,14.53,14.10,99.90,375043,79,21056,-77
2019-05-28 01:57:22,16.97,13.85,14.10,99.90,375123,79,21076,-77
2019-05-28 01:57:56,17.07,13.98,14.10,99.90,375009,77,21147,-78
2019-05-28 01:58:29,14.18,12.43,14.10,99.90,375087,79,21072,-78
2019-05-28 01:59:02,16.90,13.68,14.10,99.90,375082,79,21135,-78
2019-05-28 01:59:36,23.35,17.98,14.10,99.90,375098,78,21068,-78
2019-05-28 02:00:10,14.75,13.20,14.00,99.90,375175,78,21571,-77
2019-05-28 02:00:44,15.43,13.58,14.10,99.90,375120,79,21526,-77
2019-05-28 02:01:18,12.75,11.38,14.10,99.90,375123,79,21068,-77
2019-05-28 02:01:51,15.32,12.80,14.10,99.90,375124,79,21052,-81
2019-05-28 02:02:25,14.70,12.30,14.10,99.90,375086,79,21197,-74
2019-05-28 02:02:58,15.00,13.22,14.10,99.90,375088,79,21077,-75
2019-05-28 02:03:32,14.20,12.68,14.10,99.90,375092,79,21057,-75
2019-05-28 02:04:08,15.98,14.05,14.00,99.90,375087,79,21142,-77
2019-05-28 02:04:42,14.80,12.15,14.00,99.90,375067,79,21053,-77
2019-05-28 02:05:15,11.95,10.48,14.10,99.90,375114,79,21068,-77
2019-05-28 02:05:49,9.98,8.88,14.00,99.90,375091,79,21048,-78
2019-05-28 02:06:22,10.28,9.20,14.10,99.90,375066,79,21064,-77
2019-05-28 02:06:56,12.07,9.68,14.10,99.90,375101,79,21065,-77
2019-05-28 02:07:30,12.78,9.58,14.00,99.90,375096,79,21147,-77
2019-05-28 02:08:03,12.10,10.50,14.00,99.90,375139,79,21045,-78
2019-05-28 02:08:37,13.18,10.82,14.00,99.90,375112,79,21134,-77
2019-05-28 02:09:10,12.85,9.78,14.00,99.90,375122,79,21076,-77
2019-05-28 02:09:43,12.50,10.72,13.90,99.90,375100,78,21084,-77
2019-05-28 02:10:17,11.73,10.28,13.90,99.90,374254,78,21120,-77
2019-05-28 02:10:51,12.10,10.53,13.90,99.90,375803,78,21277,-77
2019-05-28 02:11:25,12.53,11.20,13.90,99.90,373469,79,21053,-78
2019-05-28 02:11:58,13.45,11.15,13.90,99.90,375771,78,21072,-78
2019-05-28 02:12:31,13.43,11.18,13.90,99.90,373476,79,21586,-77
2019-05-28 02:13:05,14.85,12.78,13.80,99.90,375378,78,21091,-77
2019-05-28 02:13:39,15.20,11.95,13.90,99.90,373168,79,21128,-78
2019-05-28 02:14:12,15.23,12.80,13.80,99.90,375805,78,21158,-77
2019-05-28 02:14:46,15.58,12.73,13.80,99.90,373447,79,21093,-77
2019-05-28 02:15:19,11.65,10.45,13.80,99.90,375784,78,21154,-77
2019-05-28 02:15:52,17.05,13.25,13.80,99.90,373473,79,21076,-76
2019-05-28 02:16:26,14.00,12.03,13.80,99.90,375764,78,21134,-77
2019-05-28 02:17:00,17.10,13.48,13.80,99.90,373488,79,21144,-77
2019-05-28 02:17:33,15.70,12.98,13.80,99.90,375759,78,21154,-77
2019-05-28 02:18:07,11.93,10.70,13.80,99.90,373489,79,21045,-77
2019-05-28 02:18:40,11.55,10.32,13.80,99.90,375799,78,21618,-77
2019-05-28 02:19:14,13.35,10.78,13.80,99.90,373457,79,21582,-76
2019-05-28 02:19:48,14.10,11.78,13.80,99.90,375784,78,21487,-77
2019-05-28 02:20:21,15.68,12.63,13.80,99.90,373476,79,21543,-77
2019-05-28 02:20:54,17.62,11.80,13.80,99.90,375760,78,21076,-79
2019-05-28 02:21:28,12.98,11.20,13.80,99.90,373468,79,21120,-79
2019-05-28 02:22:02,17.55,12.75,13.80,99.90,375813,78,21253,-79
2019-05-28 02:22:35,13.80,11.35,13.80,99.90,373423,79,21147,-79
2019-05-28 02:23:09,14.20,12.40,13.80,99.90,375807,78,21061,-79
2019-05-28 02:23:42,14.80,12.13,13.80,99.90,373435,79,21147,-79
2019-05-28 02:24:15,13.98,11.28,13.80,99.90,375758,77,21068,-79
2019-05-28 02:24:49,13.03,11.30,13.80,99.90,373455,79,21060,-79
2019-05-28 02:25:23,11.60,10.40,13.80,99.90,375762,77,21084,-79
2019-05-28 02:25:57,13.38,10.85,13.80,99.90,373496,77,21060,-79
2019-05-28 02:26:30,15.38,11.65,13.80,99.90,375810,78,21068,-77
2019-05-28 02:27:03,16.15,13.40,13.80,99.90,373444,79,21092,-77
2019-05-28 02:27:37,13.05,11.65,13.80,99.90,375823,78,21143,-77
2019-05-28 02:28:11,13.38,11.40,13.70,99.90,373449,78,21073,-77
2019-05-28 02:28:44,13.10,11.57,13.70,99.90,375803,78,21064,-77
2019-05-28 02:29:18,13.90,11.05,13.70,99.90,373446,79,21532,-77
2019-05-28 02:29:51,15.78,12.60,13.70,99.90,375772,78,21514,-77
2019-05-28 02:30:25,16.67,12.60,13.80,99.90,373439,78,21585,-77
2019-05-28 02:30:58,14.00,12.33,13.80,99.90,375739,78,21515,-77
2019-05-28 02:31:32,13.62,11.78,13.70,99.90,374832,77,21089,-77
2019-05-28 02:32:05,11.75,10.30,13.70,99.90,381083,77,21061,-78
2019-05-28 02:32:39,14.50,11.80,13.80,99.90,381181,77,21045,-78
2019-05-28 02:33:12,14.18,10.82,13.80,99.90,381174,77,21064,-77
2019-05-28 02:33:46,15.63,12.78,13.80,99.90,381192,77,21076,-76
2019-05-28 02:34:20,14.55,12.75,13.70,99.90,381170,77,21134,-76
2019-05-28 02:34:53,13.85,12.35,13.70,99.90,381150,77,21072,-76
2019-05-28 02:35:26,13.88,11.60,13.70,99.90,381109,77,21080,-76
2019-05-28 02:36:00,16.82,13.98,13.70,99.90,381144,77,21084,-77
2019-05-28 02:36:34,18.92,14.50,13.70,99.90,381146,77,21169,-76
2019-05-28 02:37:07,21.50,16.12,13.70,99.90,381144,77,21069,-76
2019-05-28 02:37:41,17.65,13.95,13.70,99.90,381132,77,21135,-76
2019-05-28 02:38:14,14.10,12.40,13.70,99.90,381162,77,21126,-76
2019-05-28 02:38:47,14.25,12.30,13.70,99.90,380932,77,21060,-76
2019-05-28 02:39:21,15.18,13.22,13.80,99.90,380702,77,21697,-76
2019-05-28 02:39:55,17.00,13.60,13.70,99.90,381184,77,21495,-76
2019-05-28 02:40:28,16.02,13.48,13.70,99.90,381112,77,21613,-76
2019-05-28 02:41:02,16.48,14.28,13.70,99.90,381101,77,21597,-76
2019-05-28 02:41:35,14.07,12.18,13.70,99.90,381107,77,21130,-76
2019-05-28 02:42:09,16.57,14.13,13.70,99.90,381129,77,21061,-77
2019-05-28 02:42:43,18.50,13.72,13.70,99.90,381117,77,21065,-76
2019-05-28 02:43:16,17.23,13.65,13.70,99.90,381199,77,21138,-76
2019-05-28 02:43:49,19.77,15.13,13.70,99.90,381138,77,21072,-77
2019-05-28 02:44:23,19.73,15.93,13.70,99.90,381121,77,21069,-76
2019-05-28 02:44:57,19.00,15.40,13.70,99.90,381146,77,21143,-78
2019-05-28 02:45:30,18.65,15.68,13.70,99.90,381168,77,21209,-76
2019-05-28 02:46:04,15.93,14.10,13.70,99.90,381089,77,22149,-77
2019-05-28 02:46:37,21.30,15.98,13.70,99.90,381151,77,21076,-78
2019-05-28 02:47:10,20.17,15.90,13.70,99.90,381124,77,21084,-77
2019-05-28 02:47:44,20.52,15.85,13.70,99.90,381096,77,21072,-77
2019-05-28 02:48:18,23.38,17.30,13.70,99.90,381172,77,21072,-77
2019-05-28 02:48:52,20.77,16.55,13.70,99.90,381093,77,21052,-77
2019-05-28 02:49:25,17.52,14.78,13.70,99.90,381157,77,21041,-77
2019-05-28 02:49:58,21.17,15.53,13.70,99.90,381114,77,21500,-77
2019-05-28 02:50:53,22.85,17.45,13.70,99.90,381194,77,21476,-78
2019-05-28 02:51:26,23.65,17.92,13.70,99.90,381180,77,21864,-76
2019-05-28 02:52:00,26.40,19.75,13.70,99.90,381145,77,21076,-78
2019-05-28 02:52:34,29.02,20.72,13.70,99.90,381113,77,21070,-76
2019-05-28 02:53:08,28.38,19.02,13.70,99.90,381202,77,21064,-77
2019-05-28 02:53:41,21.80,18.00,13.70,99.90,381139,77,21080,-77
2019-05-28 02:54:15,19.87,17.48,13.60,99.90,381163,77,21065,-77
2019-05-28 02:54:49,20.30,16.45,13.70,99.90,381196,77,21021,-77
2019-05-28 02:55:22,23.57,18.17,13.70,99.90,381175,77,21119,-78
2019-05-28 02:55:57,21.93,17.30,13.70,99.90,381200,77,21068,-77
2019-05-28 02:56:32,25.88,19.67,13.70,99.90,381213,77,21557,-77
2019-05-28 02:57:05,24.05,18.80,13.70,99.90,381222,77,21581,-77
2019-05-28 02:57:43,19.17,16.20,13.70,99.90,381164,77,21068,-77
2019-05-28 02:58:16,23.00,18.05,13.70,99.90,381127,77,21523,-77
2019-05-28 02:58:49,22.30,17.75,13.70,99.90,381093,77,21167,-77
2019-05-28 02:59:23,19.02,15.75,13.70,99.90,381124,77,21162,-77
2019-05-28 02:59:57,23.38,18.57,13.70,99.90,381141,77,21071,-77
2019-05-28 03:00:31,25.25,19.60,13.80,99.90,381100,77,21072,-77
2019-05-28 03:01:05,33.02,22.50,13.80,99.90,381136,77,21142,-77
2019-05-28 03:01:39,26.87,20.08,13.70,99.90,381120,77,21126,-77
2019-05-28 03:02:13,21.73,18.30,13.70,99.90,381166,77,21068,-77
2019-05-28 03:02:47,18.10,16.23,13.80,99.90,381112,77,21154,-78
2019-05-28 03:03:21,28.52,21.02,13.80,99.90,381116,77,21120,-78
2019-05-28 03:03:56,23.47,19.42,13.70,99.90,381175,77,21068,-77
2019-05-28 03:04:29,23.12,17.90,13.70,99.90,381017,77,21139,-77
2019-05-28 03:05:04,19.55,16.42,13.80,99.90,380529,77,21170,-77
2019-05-28 03:05:37,21.68,17.52,13.80,99.90,381227,77,21119,-77
2019-05-28 03:06:12,30.45,20.57,13.80,99.90,381158,77,21135,-78
2019-05-28 03:06:46,27.90,21.10,13.80,99.90,381151,77,21554,-79
2019-05-28 03:07:19,33.05,23.77,13.80,99.90,381144,77,21515,-79
2019-05-28 03:07:52,24.55,19.62,13.70,99.90,381149,77,21500,-79
2019-05-28 03:08:28,23.12,19.12,13.80,99.90,381134,77,21127,-79
2019-05-28 03:09:01,25.40,20.68,13.80,99.90,381154,77,21060,-79
2019-05-28 03:09:35,27.17,20.82,13.80,99.90,381156,77,21060,-80
2019-05-28 03:10:08,26.62,20.75,13.80,99.90,381154,77,21060,-78
2019-05-28 03:10:42,32.63,23.32,13.80,99.90,381222,77,21139,-77
2019-05-28 03:11:16,26.30,19.82,13.80,99.90,381127,77,21049,-77
2019-05-28 03:11:49,30.23,22.98,13.70,99.90,381196,77,21072,-77
2019-05-28 03:12:22,24.10,20.97,13.80,99.90,381089,77,21516,-77
2019-05-28 03:12:56,36.13,25.12,13.80,99.90,380145,77,21645,-77
2019-05-28 03:13:30,27.82,21.33,13.80,99.90,382885,77,21609,-76
2019-05-28 03:14:03,34.63,24.23,13.80,99.90,382887,77,21499,-78
2019-05-28 03:14:37,34.08,23.35,13.80,99.90,382874,77,21129,-77
2019-05-28 03:15:10,28.25,21.45,13.80,99.90,382932,77,21146,-77
2019-05-28 03:15:46,26.12,20.90,13.80,99.90,382925,77,21146,-78
2019-05-28 03:16:19,25.35,20.00,13.80,99.90,382945,77,21048,-77
2019-05-28 03:16:54,29.70,22.93,13.80,99.90,382946,77,21064,-78
2019-05-28 03:17:28,24.32,19.48,13.80,99.90,382977,77,21071,-77
2019-05-28 03:18:01,24.90,19.57,13.80,99.90,382931,77,21154,-77
2019-05-28 03:18:36,31.42,23.60,13.80,99.90,382893,77,21072,-77
2019-05-28 03:19:09,23.57,20.43,13.80,99.90,382941,77,21048,-77
2019-05-28 03:19:43,26.33,21.20,13.80,99.90,382898,77,21068,-77
2019-05-28 03:20:18,35.25,24.52,13.80,99.90,382902,77,21072,-77
2019-05-28 03:20:51,29.70,23.00,13.80,99.90,382901,77,21045,-77
2019-05-28 03:21:26,26.97,21.35,13.80,99.90,382919,77,21048,-77
2019-05-28 03:22:00,34.60,24.75,13.80,99.90,382878,77,21068,-77
2019-05-28 03:22:33,27.87,22.55,13.80,99.90,382949,77,21079,-77
2019-05-28 03:23:07,28.40,22.25,13.80,99.90,382938,77,21052,-77
2019-05-28 03:23:41,35.80,24.57,13.80,99.90,382916,77,21072,-77
2019-05-28 03:24:14,35.73,26.52,13.80,99.90,382976,77,21511,-77
2019-05-28 03:24:48,27.30,21.27,13.80,99.90,382925,77,21189,-78
2019-05-28 03:25:22,26.95,20.17,13.80,99.90,382948,77,21065,-77
2019-05-28 03:25:55,30.90,23.50,13.90,99.90,382972,77,21502,-77
2019-05-28 03:26:29,40.63,27.25,13.90,99.90,382885,77,21088,-76
2019-05-28 03:27:02,29.45,22.22,13.90,99.90,382912,77,21069,-77
2019-05-28 03:27:35,26.37,21.65,13.90,99.90,382926,77,21123,-77
2019-05-28 03:28:09,27.07,21.25,13.90,99.90,382883,77,21142,-77
2019-05-28 03:28:43,27.87,22.10,13.90,99.90,382956,77,21072,-77
2019-05-28 03:29:16,30.15,21.62,13.90,99.90,382911,77,21044,-77
2019-05-28 03:29:50,34.23,24.67,13.90,99.90,382937,77,21076,-77
2019-05-28 03:30:23,29.63,23.25,13.90,99.90,382549,77,21499,-77
2019-05-28 03:30:57,42.48,26.73,13.90,99.90,382590,77,21573,-77
2019-05-28 03:31:31,40.58,26.52,13.90,99.90,381972,77,21502,-77
2019-05-28 03:32:04,46.08,30.27,13.90,99.90,375104,78,21522,-77
2019-05-28 03:32:37,42.27,30.50,13.80,99.90,375080,79,21088,-77
2019-05-28 03:33:11,37.60,25.82,13.80,99.90,375100,79,21053,-77
2019-05-28 03:33:45,35.50,25.27,13.80,99.90,375134,79,21130,-77
2019-05-28 03:34:18,31.25,23.38,13.80,99.90,375107,79,21076,-76
2019-05-28 03:34:52,29.87,21.62,13.90,99.90,375083,79,21069,-77
2019-05-28 03:35:25,35.75,24.98,13.90,99.90,375138,79,21569,-77
2019-05-28 03:35:58,53.33,31.05,13.90,99.90,375132,79,21577,-78
2019-05-28 03:36:32,37.13,26.73,13.90,99.90,375132,79,21045,-77
2019-05-28 03:37:06,43.15,27.87,13.90,99.90,375155,79,21163,-77
2019-05-28 03:37:40,36.10,26.82,13.80,99.90,375100,79,21076,-77
2019-05-28 03:38:13,33.05,24.80,13.90,99.90,375116,79,21076,-77
2019-05-28 03:38:46,34.15,25.08,13.80,99.90,375054,79,21081,-77
2019-05-28 03:39:20,33.70,25.20,13.90,99.90,375119,79,21122,-77
2019-05-28 03:39:54,42.75,27.02,13.90,99.90,375072,79,21072,-77
2019-05-28 03:40:46,30.72,24.85,13.80,99.90,375098,79,21057,-77
2019-05-28 03:41:19,32.17,24.85,13.90,99.90,375121,79,21064,-76
2019-05-28 03:41:53,31.33,23.42,13.90,99.90,375085,79,21084,-76
2019-05-28 03:42:27,31.97,24.77,13.90,99.90,375108,79,21084,-77
2019-05-28 03:43:00,35.65,26.42,13.90,99.90,375083,79,21147,-76
2019-05-28 03:43:34,36.55,27.15,13.90,99.90,375091,79,21151,-76
2019-05-28 03:44:07,31.65,24.75,13.90,99.90,375107,79,21138,-76
2019-05-28 03:44:40,38.30,26.82,13.90,99.90,375114,79,21068,-77
2019-05-28 03:45:14,36.00,26.52,13.90,99.90,375119,78,21077,-76
2019-05-28 03:45:48,27.17,22.15,13.90,99.90,375075,79,21155,-76
2019-05-28 03:46:22,29.27,23.00,13.90,99.90,375145,79,21162,-77
2019-05-28 03:46:55,29.72,23.77,13.90,99.90,375114,78,21079,-78
2019-05-28 03:47:28,31.35,23.07,13.90,99.90,375142,79,21531,-77
2019-05-28 03:48:02,29.00,23.57,13.90,99.90,375151,79,21527,-77
2019-05-28 03:48:36,29.77,23.25,14.00,99.90,375107,79,21523,-76
2019-05-28 03:49:09,25.35,20.57,13.90,99.90,375109,78,21522,-77
2019-05-28 03:49:43,29.27,24.12,14.00,99.90,375083,77,21151,-77
2019-05-28 03:50:16,31.65,23.92,14.00,99.90,375085,79,21143,-77
2019-05-28 03:50:50,38.58,27.05,14.00,99.90,375129,78,21154,-77
2019-05-28 03:51:23,39.75,28.45,14.00,99.90,375142,79,21150,-77
2019-05-28 03:51:57,39.40,28.07,14.00,99.90,375113,79,21061,-77
2019-05-28 03:52:30,36.33,26.55,13.90,99.90,375102,79,21134,-77
2019-05-28 03:53:04,44.73,29.18,14.00,99.90,375115,79,21119,-77
2019-05-28 03:53:38,45.90,29.48,13.90,99.90,375143,79,21093,-78
2019-05-28 03:54:12,38.98,27.15,13.90,99.90,375156,79,21049,-77
2019-05-28 03:54:45,32.70,25.77,14.00,99.90,375137,78,21608,-77
2019-05-28 03:55:18,40.95,28.30,14.00,99.90,375094,79,21076,-77
2019-05-28 03:55:52,34.63,26.68,13.90,99.90,375120,77,21076,-77
2019-05-28 03:56:26,36.48,26.02,14.00,99.90,374221,79,21191,-77
2019-05-28 03:56:59,31.00,25.17,14.00,99.90,375166,78,21143,-77
2019-05-28 03:57:33,36.50,25.27,13.90,99.90,375089,79,21084,-76
2019-05-28 03:58:06,41.55,26.80,14.00,99.90,375132,78,21134,-77
2019-05-28 03:58:39,33.73,25.55,14.00,99.90,375153,78,21146,-76
2019-05-28 03:59:13,29.20,24.15,13.90,99.90,375134,79,21075,-76
2019-05-28 03:59:47,34.23,24.72,14.00,99.90,375135,79,21084,-76
2019-05-28 04:00:21,31.95,23.52,14.00,99.90,375109,78,21084,-76
2019-05-28 04:00:54,28.42,23.25,14.00,99.90,375091,79,21080,-77
2019-05-28 04:01:27,32.55,24.12,14.00,99.90,375063,79,21092,-77
2019-05-28 04:02:01,27.13,21.68,14.00,99.90,375129,79,21154,-77
2019-05-28 04:02:35,27.75,22.00,14.00,99.90,375112,79,21154,-76
2019-05-28 04:03:08,32.38,23.52,14.00,99.90,375067,77,21146,-77
2019-05-28 04:03:42,27.07,22.67,14.00,99.90,375094,78,21535,-77
2019-05-28 04:04:15,44.10,28.90,14.00,99.90,375079,79,21574,-77
2019-05-28 04:04:48,42.00,28.30,14.00,99.90,375142,79,21060,-77
2019-05-28 04:05:22,43.73,29.35,14.00,99.90,375121,79,21204,-77
2019-05-28 04:05:56,46.50,31.42,13.90,99.90,375158,79,21123,-77
2019-05-28 04:06:29,37.75,27.67,13.90,99.90,375118,78,21080,-77
2019-05-28 04:07:03,37.28,27.40,14.00,99.90,375123,79,21056,-76
2019-05-28 04:07:36,31.52,25.32,14.00,99.90,375091,78,21152,-77
2019-05-28 04:08:10,42.90,28.05,14.00,99.90,375124,79,21175,-77
2019-05-28 04:08:44,33.92,26.00,14.00,99.90,375104,79,21057,-77
2019-05-28 04:09:17,35.90,26.20,14.00,99.90,375098,79,21142,-77
2019-05-28 04:09:50,34.48,25.00,14.00,99.90,375099,79,21464,-76
2019-05-28 04:10:24,32.80,24.30,14.00,99.90,375103,79,21574,-77
2019-05-28 04:10:58,30.75,24.65,14.00,99.90,375081,79,21581,-77
2019-05-28 04:11:31,38.30,27.40,14.00,99.90,375132,78,21503,-77
2019-05-28 04:12:05,38.42,27.67,14.00,99.90,375108,79,21076,-78
2019-05-28 04:12:38,36.55,28.25,14.10,99.90,375149,79,21052,-76
2019-05-28 04:13:11,33.70,24.05,14.10,99.90,375126,79,21142,-77
2019-05-28 04:13:45,28.83,23.35,14.10,99.90,375032,79,21143,-77
2019-05-28 04:14:19,29.67,24.90,14.10,99.90,375111,79,21146,-77
2019-05-28 04:14:53,36.73,26.65,14.10,99.90,375096,78,21072,-77
2019-05-28 04:15:26,38.58,28.73,14.10,99.90,375082,78,21048,-77
2019-05-28 04:15:59,40.85,29.95,14.10,99.90,375102,79,21108,-76
2019-05-28 04:16:34,37.55,27.82,14.10,99.90,375108,79,21080,-77
2019-05-28 04:17:07,44.03,30.27,14.10,99.90,373949,78,21135,-77
2019-05-28 04:17:41,34.67,25.37,14.10,99.90,375050,79,21147,-77
2019-05-28 04:18:15,45.73,31.77,14.10,99.90,375103,79,21072,-78
2019-05-28 04:18:48,35.75,28.30,14.10,99.90,375126,79,21115,-78
2019-05-28 04:19:21,32.67,25.43,14.10,99.90,375187,79,21084,-77
2019-05-28 04:19:55,31.52,26.17,14.10,99.90,375139,79,21138,-77
2019-05-28 04:20:29,30.50,23.62,14.10,99.90,375140,79,21085,-76
2019-05-28 04:21:02,32.23,26.35,14.10,99.90,375123,78,21052,-76
2019-05-28 04:21:36,35.33,27.62,14.10,99.90,375112,79,21096,-76
2019-05-28 04:22:10,39.45,28.10,14.10,99.90,374298,78,21225,-77
2019-05-28 04:22:43,36.17,28.20,14.10,99.90,375161,79,21150,-76
2019-05-28 04:23:17,37.28,28.35,14.10,99.90,375079,79,21142,-77
2019-05-28 04:23:51,39.65,27.75,14.10,99.90,375161,79,21084,-77
2019-05-28 04:24:24,31.70,25.12,14.10,99.90,375130,79,21075,-76
2019-05-28 04:24:58,31.17,26.35,14.20,99.90,375055,78,21594,-77
2019-05-28 04:25:31,34.55,26.90,14.20,99.90,375105,79,21519,-76
2019-05-28 04:26:04,40.43,29.50,14.10,99.90,375078,79,21543,-76
2019-05-28 04:26:38,38.45,27.62,14.20,99.90,375140,79,21171,-76
2019-05-28 04:27:12,33.78,26.57,14.20,99.90,375121,79,21056,-78
2019-05-28 04:27:46,30.00,25.77,14.20,99.90,375115,79,21036,-77
2019-05-28 04:28:19,33.60,25.90,14.20,99.90,375042,78,21135,-77
2019-05-28 04:28:52,33.70,27.55,14.20,99.90,375075,79,21077,-77
2019-05-28 04:29:26,31.42,26.20,14.20,99.90,375098,78,21044,-78
2019-05-28 04:30:00,34.67,27.93,14.20,99.90,375110,77,21100,-79
2019-05-28 04:30:33,35.33,27.15,14.20,99.90,375131,78,21076,-78
2019-05-28 04:31:07,32.28,26.17,14.20,99.90,375121,79,21154,-77
2019-05-28 04:31:40,33.58,27.02,14.20,99.90,378375,77,21150,-76
2019-05-28 04:32:14,36.98,27.62,14.20,99.90,382924,77,21077,-76
2019-05-28 04:32:47,34.15,27.30,14.20,99.90,382924,77,21068,-76
2019-05-28 04:33:21,35.33,28.47,14.20,99.90,382861,77,21130,-76
2019-05-28 04:33:54,36.50,28.87,14.30,99.90,382891,77,21068,-76
2019-05-28 04:34:28,36.42,29.35,14.30,99.90,382931,77,21056,-76
2019-05-28 04:35:01,32.05,26.30,14.20,99.90,382918,77,21064,-75
2019-05-28 04:35:35,29.60,24.20,14.20,99.90,382935,77,21072,-77
2019-05-28 04:36:09,34.58,26.55,14.30,99.90,382912,77,21068,-76
2019-05-28 04:36:42,32.88,27.42,14.30,99.90,382923,77,21587,-76
2019-05-28 04:37:15,31.95,26.70,14.30,99.90,382871,77,21100,-77
2019-05-28 04:37:49,36.58,28.73,14.30,99.90,382894,77,21142,-77
2019-05-28 04:38:23,36.53,28.23,14.30,99.90,382917,77,21076,-77
2019-05-28 04:38:56,41.90,31.37,14.30,99.90,382876,77,21068,-77
2019-05-28 04:39:30,37.53,30.08,14.30,99.90,382892,77,21068,-77
2019-05-28 04:40:04,35.58,28.50,14.30,99.90,382935,77,21143,-77
2019-05-28 04:40:37,31.50,25.45,14.30,99.90,382873,77,21088,-76
2019-05-28 04:41:11,33.05,28.20,14.30,99.90,382879,77,21048,-78
2019-05-28 04:41:45,35.35,27.87,14.30,99.90,382926,77,21076,-76
2019-05-28 04:42:18,30.92,27.55,14.30,99.90,382877,77,21142,-77
2019-05-28 04:42:52,30.20,26.40,14.30,99.90,382906,77,21045,-77
2019-05-28 04:43:25,35.23,28.07,14.40,99.90,382877,77,21577,-77
2019-05-28 04:43:59,35.13,27.15,14.40,99.90,382904,77,21573,-78
2019-05-28 04:44:32,33.73,27.48,14.40,99.90,382937,77,21570,-78
2019-05-28 04:45:08,33.02,27.05,14.30,99.90,382921,77,21068,-77
2019-05-28 04:45:42,34.90,29.07,14.40,99.90,382930,77,21130,-77
2019-05-28 04:46:15,32.85,27.20,14.30,99.90,382887,77,21080,-77
2019-05-28 04:46:49,33.35,26.77,14.40,99.90,382935,77,21225,-78
2019-05-28 04:47:23,28.55,25.23,14.40,99.90,382931,77,21167,-77
2019-05-28 04:47:56,32.33,25.25,14.40,99.90,382077,77,21095,-77
2019-05-28 04:48:30,30.72,25.97,14.40,99.90,382970,77,21142,-78
2019-05-28 04:49:03,34.48,29.10,14.40,99.90,382908,77,21069,-78
2019-05-28 04:49:37,34.78,28.02,14.40,99.90,382966,77,21048,-78
2019-05-28 04:50:10,41.28,30.02,14.40,99.90,382942,77,21134,-78
2019-05-28 04:50:44,35.48,29.25,14.40,99.90,382990,77,21158,-77
2019-05-28 04:51:18,33.95,26.75,14.40,99.90,382907,77,21064,-77
2019-05-28 04:51:51,33.48,28.57,14.40,99.90,382951,77,21076,-77
2019-05-28 04:52:24,36.58,28.83,14.40,99.90,382867,77,21578,-77
2019-05-28 04:52:58,31.27,27.02,14.30,99.90,382901,77,21609,-77
2019-05-28 04:53:32,34.90,27.65,14.40,99.90,382884,77,21507,-76
2019-05-28 04:54:05,30.72,26.30,14.40,99.90,382920,77,21479,-77
2019-05-28 04:54:39,33.30,28.40,14.40,99.90,382904,77,21118,-75
2019-05-28 04:55:12,35.43,28.95,14.40,99.90,382890,77,21060,-75
2019-05-28 04:55:45,33.02,26.60,14.40,99.90,382931,77,21037,-75
2019-05-28 04:56:19,33.13,27.52,14.40,99.90,382887,77,21041,-75
2019-05-28 04:56:53,30.77,26.12,14.40,99.90,382952,77,21045,-74
2019-05-28 04:57:26,33.45,26.65,14.40,99.90,382939,77,21064,-74
2019-05-28 04:58:00,36.53,29.05,14.50,99.90,382910,77,21142,-74
2019-05-28 04:58:33,33.95,27.55,14.40,99.90,382936,77,21076,-74
2019-05-28 04:59:07,37.70,29.45,14.40,99.90,382930,77,21036,-74
2019-05-28 04:59:41,35.05,29.57,14.50,99.90,382937,77,21146,-74
2019-05-28 05:00:14,33.58,27.65,14.40,99.90,382936,77,21068,-74
2019-05-28 05:00:48,33.42,26.37,14.50,99.90,382910,77,21142,-74
2019-05-28 05:01:24,34.38,27.73,14.50,99.90,382913,77,21068,-77
2019-05-28 05:01:57,32.63,26.48,14.50,99.90,382669,76,21081,-78
2019-05-28 05:02:30,33.23,27.60,14.50,99.90,382800,77,21535,-81
2019-05-28 05:03:04,36.10,28.42,14.50,99.90,382928,77,21522,-78
2019-05-28 05:03:38,34.08,28.62,14.50,99.90,382909,77,21507,-78
2019-05-28 05:04:15,31.97,26.45,14.60,99.90,382947,77,21507,-80
2019-05-28 05:04:57,29.02,25.90,14.60,99.90,382293,76,21096,-77
2019-05-28 05:05:30,27.45,23.20,14.60,99.90,382885,77,21044,-82
2019-05-28 05:06:07,29.37,23.65,14.60,99.90,382922,77,21064,-86
2019-05-28 05:06:40,29.55,25.05,14.60,99.90,388149,75,21566,-78
2019-05-28 05:07:26,28.57,24.00,14.60,99.90,387896,76,21507,-91
2019-05-28 05:08:19,30.70,26.48,14.60,99.90,384262,77,21496,-91
2019-05-28 05:08:57,28.67,24.65,14.60,99.90,352815,83,21641,-90
2019-05-28 05:09:31,30.02,25.60,14.70,99.90,356293,78,21566,-87
2019-05-28 05:10:08,34.98,28.23,14.60,99.90,382922,77,21515,-86
2019-05-28 05:10:41,28.35,24.23,14.60,99.90,382922,77,21064,-87
2019-05-28 05:11:14,35.43,27.67,14.60,99.90,382915,77,21483,-87
2019-05-28 05:11:48,35.55,28.65,14.60,99.90,382935,77,21585,-86
2019-05-28 05:12:24,28.83,25.35,14.60,99.90,382902,77,21597,-88
2019-05-28 05:12:58,39.45,29.80,14.60,99.90,382988,77,21056,-88
2019-05-28 05:13:32,33.38,27.85,14.60,99.90,382535,77,21122,-89
2019-05-28 05:14:05,29.12,24.70,14.60,99.90,382537,77,21135,-87
2019-05-28 05:14:38,33.92,25.40,14.60,99.90,382963,77,21084,-88
2019-05-28 05:15:12,32.03,27.05,14.60,99.90,382942,77,21251,-87
2019-05-28 05:15:46,28.73,24.92,14.70,99.90,383020,77,21150,-87
2019-05-28 05:16:19,32.88,27.07,14.70,99.90,382885,77,21150,-86
2019-05-28 05:16:53,35.85,26.93,14.70,99.90,382941,77,21040,-87
2019-05-28 05:17:28,32.40,27.22,14.70,99.90,382848,77,21608,-88
2019-05-28 05:18:01,28.42,24.25,14.70,99.90,382868,76,21617,-87
2019-05-28 05:18:35,29.87,24.75,14.70,99.90,382941,77,21151,-90
2019-05-28 05:19:09,29.32,23.80,14.80,99.90,382973,77,21084,-87
2019-05-28 05:19:42,28.17,23.75,14.80,99.90,382963,77,21072,-88
2019-05-28 05:20:15,28.47,23.38,14.80,99.90,382976,77,21068,-87
2019-05-28 05:20:49,25.50,21.95,14.90,99.90,382918,77,21134,-86
2019-05-28 05:21:23,23.73,20.97,14.90,99.90,383035,77,21225,-90
2019-05-28 05:21:57,27.07,22.70,14.90,99.90,382983,77,21123,-89
2019-05-28 05:22:31,25.77,21.93,15.00,99.90,382898,77,21072,-89
2019-05-28 05:23:04,28.17,24.55,15.00,99.90,382918,77,21138,-88
2019-05-28 05:23:43,30.00,23.75,15.00,99.90,382807,77,21068,-88
2019-05-28 05:24:17,28.23,25.12,15.00,99.90,382887,76,21088,-90
2019-05-28 05:24:54,27.25,23.77,15.10,99.90,382934,77,21150,-86
2019-05-28 05:25:28,28.52,24.50,15.00,99.90,382930,77,21069,-89
2019-05-28 05:26:02,28.83,23.73,15.00,99.90,382907,77,21044,-90
2019-05-28 05:26:39,27.30,23.38,15.00,99.90,382914,77,21138,-89
2019-05-28 05:27:11,25.12,22.30,15.10,99.90,382478,76,21060,-89
2019-05-28 05:27:45,26.27,23.47,15.10,99.90,382965,77,21044,-89
2019-05-28 05:28:19,26.23,23.40,15.10,99.90,382981,77,21114,-87
2019-05-28 05:28:52,26.65,23.62,15.20,99.90,383065,77,21170,-87
2019-05-28 05:29:26,29.00,25.43,15.20,99.90,383001,77,21044,-86
2019-05-28 05:30:00,26.12,23.02,15.10,99.90,382976,77,21068,-87
2019-05-28 05:30:33,26.02,22.87,15.10,99.90,388096,75,21135,-87
2019-05-28 05:31:06,24.10,21.48,15.20,99.90,388181,76,21436,-86
2019-05-28 05:31:40,26.10,22.30,15.20,99.90,385200,76,21061,-86
2019-05-28 05:32:14,28.95,24.00,15.30,99.90,380140,77,21070,-88
2019-05-28 05:32:47,22.75,20.35,15.30,99.90,376371,78,21073,-88
2019-05-28 05:33:21,23.22,20.15,15.30,99.90,376397,78,21078,-87
2019-05-28 05:33:54,21.27,18.82,15.30,99.90,376532,77,21046,-88
2019-05-28 05:34:29,21.55,19.30,15.40,99.90,376569,78,21140,-88
2019-05-28 05:35:03,25.15,20.92,15.40,99.90,376533,78,21606,-88
2019-05-28 05:35:36,24.32,21.10,15.50,99.90,376467,78,21046,-86
2019-05-28 05:36:10,20.72,18.52,15.50,99.90,376462,78,21073,-87
2019-05-28 05:36:43,23.25,20.75,15.50,99.90,376364,78,21584,-87
2019-05-28 05:37:17,22.00,19.60,15.50,99.90,376435,78,21580,-87
2019-05-28 05:37:51,22.98,20.30,15.50,99.90,376428,78,21594,-86
2019-05-28 05:38:24,20.75,18.57,15.40,99.90,376398,78,21085,-86
2019-05-28 05:38:57,20.50,18.30,15.40,99.90,376383,78,21054,-88
2019-05-28 05:39:31,24.92,20.08,15.50,99.90,376073,78,21086,-88
2019-05-28 05:40:05,21.87,19.20,15.50,99.90,376041,78,21615,-88
2019-05-28 05:40:39,22.42,20.10,15.60,99.90,376402,78,21532,-87
2019-05-28 05:41:13,23.50,20.02,15.60,99.90,376381,78,21524,-87
2019-05-28 05:41:46,22.02,19.73,15.60,99.90,376409,77,21543,-88
2019-05-28 05:42:20,23.77,21.27,15.60,99.90,376360,78,21587,-88
2019-05-28 05:42:55,22.22,19.82,15.60,99.90,376414,78,21077,-86
2019-05-28 05:43:28,24.12,19.55,15.60,99.90,375441,78,21077,-87
2019-05-28 05:44:02,25.02,20.65,15.60,99.90,376399,78,21074,-87
2019-05-28 05:45:05,20.35,17.95,15.60,99.90,376469,78,21077,-91
2019-05-28 05:45:38,21.90,18.98,15.50,99.90,376670,77,21140,-87
2019-05-28 05:46:14,21.70,18.45,15.50,99.90,376486,77,21148,-88
2019-05-28 05:47:54,21.57,19.27,15.60,99.90,335264,85,21551,-87
2019-05-28 05:48:25,19.87,16.97,15.60,99.90,338920,85,21157,-77
2019-05-28 05:49:08,20.00,17.52,15.70,99.90,364128,80,21099,-78
2019-05-28 05:49:53,19.82,17.73,15.60,99.90,369468,78,21097,-78
2019-05-28 05:50:43,20.65,18.25,15.70,99.90,368206,79,21078,-78
2019-05-28 05:51:21,18.98,15.45,15.70,99.90,373230,79,21148,-78
2019-05-28 05:51:51,19.67,16.97,15.60,99.90,372963,79,21062,-76
2019-05-28 05:52:25,19.10,15.18,15.40,99.90,374112,79,21149,-76
2019-05-28 05:53:04,18.75,15.83,15.50,99.90,374108,79,21074,-77
2019-05-28 05:53:36,19.42,16.87,15.50,99.90,375862,77,21074,-77
2019-05-28 05:54:11,17.60,15.68,15.50,99.90,376391,78,21077,-76
2019-05-28 05:54:45,17.40,15.50,15.50,99.90,374042,77,21058,-77
2019-05-28 05:55:18,19.60,17.55,15.50,99.90,376388,78,21160,-75
2019-05-28 05:55:54,16.95,15.15,15.30,99.90,376381,78,21504,-81
2019-05-28 05:56:28,21.60,17.80,15.30,99.90,376265,78,21094,-72
2019-05-28 05:57:01,17.65,15.38,15.30,99.90,376406,78,21077,-75
2019-05-28 05:57:35,16.87,15.15,15.20,99.90,376389,78,21144,-75
2019-05-28 05:58:09,17.17,15.38,15.20,99.90,376391,78,21147,-79
2019-05-28 05:58:45,18.73,16.32,15.30,99.90,375566,78,21579,-79
2019-05-28 05:59:21,19.67,15.70,15.30,99.90,376409,78,21143,-75
2019-05-28 05:59:54,21.77,16.37,15.30,99.90,376086,78,21078,-68
2019-05-28 06:00:52,16.02,14.33,15.40,99.90,376429,78,21046,-77
2019-05-28 06:01:26,15.13,13.45,15.40,99.90,376335,78,21082,-77
2019-05-28 06:01:59,16.75,14.98,15.40,99.90,376437,78,21058,-77
2019-05-28 06:02:57,19.23,15.78,15.30,99.90,376360,77,21148,-79
2019-05-28 06:03:33,18.45,15.15,15.10,99.90,358148,81,21206,-78
2019-05-28 06:04:07,16.62,13.32,15.00,99.90,359541,80,21111,-76
2019-05-28 06:04:40,16.05,12.93,15.10,99.90,369527,80,21128,-76
2019-05-28 06:05:14,16.93,14.13,15.10,99.90,369493,79,21482,-77
2019-05-28 06:05:48,14.45,12.88,15.20,99.90,368668,79,21584,-77
2019-05-28 06:06:21,15.13,12.65,15.30,99.90,369538,80,21500,-77
2019-05-28 06:06:54,13.85,12.35,15.30,99.90,369481,80,21066,-77
2019-05-28 06:07:28,14.55,12.40,15.30,99.90,369502,79,21089,-77
2019-05-28 06:08:02,14.28,12.58,15.30,99.90,369516,80,21082,-78
2019-05-28 06:08:35,13.88,12.37,15.30,99.90,369523,79,21085,-77
2019-05-28 06:09:09,13.93,12.10,15.40,99.90,369514,80,21160,-77
2019-05-28 06:09:42,12.53,11.22,15.40,99.90,369479,80,21066,-77
2019-05-28 06:10:15,12.05,10.75,15.20,99.90,369500,79,21082,-77
2019-05-28 06:10:49,11.33,10.13,15.30,99.90,369485,80,21098,-76
2019-05-28 06:11:23,10.25,9.10,15.30,99.90,369489,78,21094,-77
2019-05-28 06:11:56,10.60,9.48,15.30,99.90,374052,79,21071,-77
2019-05-28 06:12:30,11.55,9.35,15.40,99.90,376421,78,21151,-77
2019-05-28 06:13:03,10.45,8.90,15.40,99.90,376399,78,21074,-78
2019-05-28 06:13:37,11.18,8.15,15.40,99.90,376382,77,21147,-78
2019-05-28 06:14:11,10.63,8.15,15.10,99.90,376439,78,21135,-78
2019-05-28 06:14:44,9.15,7.53,15.10,99.90,376407,78,21030,-78
2019-05-28 06:15:17,7.92,7.12,15.20,99.90,376485,78,21155,-77
2019-05-28 06:15:51,10.20,7.85,15.20,99.90,376441,78,21085,-79
2019-05-28 06:16:25,9.68,7.20,15.10,99.90,376433,78,21058,-77
2019-05-28 06:16:58,9.10,7.70,15.20,99.90,376429,78,21065,-77
2019-05-28 06:17:32,10.28,7.75,15.30,99.90,376421,78,21129,-76
2019-05-28 06:18:05,10.93,7.87,15.30,99.90,376453,78,21184,-77
2019-05-28 06:18:38,10.65,9.10,15.30,99.90,376424,78,21050,-77
2019-05-28 06:19:12,9.33,8.13,15.30,99.90,376410,78,21143,-77
2019-05-28 06:19:46,12.33,8.15,15.40,99.90,376427,78,21144,-77
2019-05-28 06:20:20,11.22,8.93,15.50,99.90,374676,78,21085,-77
2019-05-28 06:20:53,11.30,7.97,15.50,99.90,373547,79,21091,-77
2019-05-28 06:21:27,9.73,7.62,15.50,99.90,373476,79,21046,-78
2019-05-28 06:22:01,9.53,7.47,15.50,99.90,373586,78,21175,-76
2019-05-28 06:22:34,6.80,6.12,15.40,99.90,373647,79,21054,-77
2019-05-28 06:23:08,8.78,7.17,15.50,99.90,373606,79,21082,-77
2019-05-28 06:23:41,10.88,6.80,15.40,99.90,373585,79,21156,-77
2019-05-28 06:24:14,8.35,6.03,15.50,99.90,373579,78,21074,-77
2019-05-28 06:24:48,11.40,6.08,15.50,99.90,373577,78,21160,-77
2019-05-28 06:25:22,7.62,6.83,15.50,99.90,373550,77,21054,-77
2019-05-28 06:25:55,7.35,6.25,15.60,99.90,373574,79,21144,-77
2019-05-28 06:26:29,9.80,6.33,15.60,99.90,373568,78,21073,-77
2019-05-28 06:27:22,9.15,6.45,15.50,99.90,373538,79,21529,-77
2019-05-28 06:27:55,7.50,6.42,15.50,99.90,368037,80,21088,-77
2019-05-28 06:28:28,15.00,9.35,15.70,99.90,367980,80,21092,-77
2019-05-28 06:29:02,14.53,9.28,15.70,99.90,367990,80,21530,-77
2019-05-28 06:29:36,12.50,9.00,15.80,99.90,368027,80,21547,-77
2019-05-28 06:30:10,9.18,6.55,15.80,99.90,367981,80,21543,-78
2019-05-28 06:30:43,8.93,5.65,15.70,99.90,367979,79,21068,-77
2019-05-28 06:31:16,8.28,7.08,15.70,99.90,367596,80,21079,-77
2019-05-28 06:31:50,9.10,6.12,15.80,99.90,372272,79,21167,-77
2019-05-28 06:32:24,8.70,6.17,15.80,99.90,374264,79,21510,-76
2019-05-28 06:32:57,7.60,5.90,15.80,99.90,374210,79,21707,-77
2019-05-28 06:33:31,5.75,4.92,15.80,99.90,374201,79,21115,-77
2019-05-28 06:34:04,7.10,5.50,15.80,99.90,374220,79,21049,-77
2019-05-28 06:34:38,7.53,4.97,15.80,99.90,374220,79,21066,-77
2019-05-28 06:35:11,7.22,5.00,15.80,99.90,374183,79,21144,-77
2019-05-28 06:35:45,6.40,4.92,15.80,99.90,374194,79,21050,-76
2019-05-28 06:36:18,9.83,6.90,15.80,99.90,374224,79,21050,-77
2019-05-28 06:36:51,8.63,6.15,15.80,99.90,374194,79,21030,-77
2019-05-28 06:37:25,8.35,5.90,15.90,99.90,374260,79,21117,-77
2019-05-28 06:37:59,10.60,5.97,15.80,99.90,374268,79,21132,-77
2019-05-28 06:38:33,10.80,5.50,15.80,99.90,374235,79,21124,-77
2019-05-28 06:39:07,10.05,7.03,15.80,99.90,374231,79,21026,-77
2019-05-28 06:39:41,6.33,5.15,15.90,99.90,374235,78,21513,-77
2019-05-28 06:40:14,6.67,5.40,15.80,99.90,374213,78,21599,-77
2019-05-28 06:40:48,6.33,5.35,15.80,99.90,374162,79,21446,-77
2019-05-28 06:41:21,5.87,4.95,15.70,99.90,374208,79,21442,-78
2019-05-28 06:41:55,7.53,5.85,15.60,99.90,374240,79,21545,-77
2019-05-28 06:42:29,8.30,5.45,15.40,99.90,374182,79,21026,-77
2019-05-28 06:43:02,8.23,5.05,15.40,99.90,374260,79,21046,-77
2019-05-28 06:43:35,6.30,5.05,15.40,99.90,374146,78,21505,-77
2019-05-28 06:44:09,8.75,4.40,15.40,99.90,374222,79,21500,-78
2019-05-28 06:44:43,5.72,4.85,15.40,99.90,374270,79,21555,-78
2019-05-28 06:45:16,5.17,4.40,15.20,99.90,374257,79,21470,-77
2019-05-28 06:45:50,5.37,4.47,15.20,99.90,374196,79,21041,-77
2019-05-28 06:46:23,6.22,4.85,15.20,99.90,374206,79,21131,-77
2019-05-28 06:46:57,6.92,4.80,15.10,99.90,374212,79,21616,-77
2019-05-28 06:47:30,8.25,4.47,15.20,99.90,374172,78,21644,-77
2019-05-28 06:48:04,6.37,4.45,15.20,99.90,374219,79,21042,-77
2019-05-28 06:48:38,5.60,4.92,15.20,99.90,374188,79,21505,-77
2019-05-28 06:49:11,6.03,4.50,15.20,99.90,374116,78,21116,-77
2019-05-28 06:49:44,7.65,5.70,15.30,99.90,374264,79,21116,-77
2019-05-28 06:50:18,8.75,4.95,15.30,99.90,374231,79,21062,-77
2019-05-28 06:50:52,5.53,4.62,15.30,99.90,374282,79,21509,-76
2019-05-28 06:51:25,8.60,5.20,15.40,99.90,374189,79,21504,-77
2019-05-28 06:51:58,6.60,5.33,15.40,99.90,374274,79,21035,-77
2019-05-28 06:52:32,6.40,4.87,15.40,99.90,374252,79,21062,-77
2019-05-28 06:53:06,9.55,4.80,15.40,99.90,374295,79,21062,-77
2019-05-28 06:53:39,7.25,4.78,15.30,99.90,374209,78,21136,-77
2019-05-28 06:54:13,9.03,4.35,15.30,99.90,374201,79,21100,-78
2019-05-28 06:54:46,8.83,4.90,15.30,99.90,374171,79,21058,-78
2019-05-28 06:55:19,6.03,5.08,15.20,99.90,374216,79,21018,-77
2019-05-28 06:55:53,8.15,5.37,15.10,99.90,374218,79,21046,-78
2019-05-28 06:56:27,7.47,4.90,15.10,99.90,374187,79,21038,-78
2019-05-28 06:57:01,5.47,4.58,15.10,99.90,373920,79,21022,-77
2019-05-28 06:57:34,6.05,5.35,15.20,99.90,373928,79,21101,-77
2019-05-28 06:58:07,8.03,5.40,15.20,99.90,374287,79,20998,-77
2019-05-28 06:58:41,7.80,5.00,15.30,99.90,374219,79,21160,-77
2019-05-28 06:59:15,5.92,4.10,15.30,99.90,374203,79,21002,-77
2019-05-28 06:59:48,6.00,5.08,15.20,99.90,374241,79,21042,-78
2019-05-28 07:00:22,6.58,4.90,15.10,99.90,374198,79,21496,-78
2019-05-28 07:00:55,7.03,5.08,15.10,99.90,374201,79,21002,-77
2019-05-28 07:01:29,7.20,5.03,15.00,99.90,374231,79,21119,-77
2019-05-28 07:02:02,5.78,4.72,14.90,99.90,374230,79,20998,-78
2019-05-28 07:02:36,6.15,4.72,14.90,99.90,374255,79,21046,-78
2019-05-28 07:03:09,8.65,4.75,15.00,99.90,374284,79,21120,-77
2019-05-28 07:03:42,8.35,5.53,15.00,99.90,374265,79,21050,-77
2019-05-28 07:04:16,5.92,5.33,14.80,99.90,374241,79,21488,-77
2019-05-28 07:04:50,8.68,4.87,14.80,99.90,374215,79,21489,-77
2019-05-28 07:05:24,8.53,5.53,14.70,99.90,374231,79,21120,-77
2019-05-28 07:05:57,5.80,5.20,14.80,99.90,374246,79,21120,-77
2019-05-28 07:06:30,8.40,5.47,14.80,99.90,374175,79,21104,-77
2019-05-28 07:07:04,7.28,5.40,14.90,99.90,374191,79,21496,-78
2019-05-28 07:07:38,8.38,5.65,14.90,99.90,374170,78,21471,-77
2019-05-28 07:08:11,6.25,4.90,14.90,99.90,374210,79,21531,-77
2019-05-28 07:08:44,6.37,4.87,14.80,99.90,374255,79,21108,-77
2019-05-28 07:09:18,7.55,4.80,14.80,99.90,374230,79,21041,-77
2019-05-28 07:09:52,5.87,5.15,14.80,99.90,374299,79,21049,-77
2019-05-28 07:10:25,9.03,5.33,14.80,99.90,374288,79,21062,-77
2019-05-28 07:10:59,5.80,5.20,14.80,99.90,374264,79,21050,-77
2019-05-28 07:11:32,8.00,4.72,14.80,99.90,374182,79,21062,-77
2019-05-28 07:12:05,6.33,5.12,14.60,99.90,374195,79,21207,-77
2019-05-28 07:12:39,8.95,4.80,14.60,99.90,374173,79,21254,-77
2019-05-28 07:13:13,8.23,5.87,14.70,99.90,374238,79,21018,-77
2019-05-28 07:13:46,8.80,5.95,14.70,99.90,374194,79,21054,-77
2019-05-28 07:14:20,8.50,6.03,14.70,99.90,374241,79,21030,-77
2019-05-28 07:14:53,8.43,6.30,14.70,99.90,374190,79,21062,-78
2019-05-28 07:15:27,8.08,6.30,14.70,99.90,374231,79,21054,-77
2019-05-28 07:16:01,7.92,5.78,14.70,99.90,374204,79,21050,-77
2019-05-28 07:16:34,8.38,6.28,14.70,99.90,374239,79,21054,-79
2019-05-28 07:17:07,8.00,6.45,14.70,99.90,374241,79,21159,-77
2019-05-28 07:17:41,8.60,5.58,14.50,99.90,374300,79,21124,-78
2019-05-28 07:18:15,11.05,6.17,14.50,99.90,374215,79,21026,-78
2019-05-28 07:18:48,8.93,5.40,14.50,99.90,374221,78,21054,-77
2019-05-28 07:19:22,7.40,5.40,14.60,99.90,374178,79,21500,-77
2019-05-28 07:19:55,7.83,6.10,14.60,99.90,374196,79,21517,-76
2019-05-28 07:20:28,8.90,6.28,14.60,99.90,374235,79,21042,-77
2019-05-28 07:21:02,9.23,6.00,14.60,99.90,374188,79,21485,-77
2019-05-28 07:21:36,9.38,6.60,14.60,99.90,374212,78,21123,-77
2019-05-28 07:22:11,7.12,6.03,14.50,99.90,374212,78,21026,-77
2019-05-28 07:22:44,10.70,6.12,14.60,99.90,373869,78,21042,-77
2019-05-28 07:23:18,8.23,6.85,14.60,99.90,373863,79,21061,-77
2019-05-28 07:23:52,8.35,6.70,14.60,99.90,374245,79,21096,-77
2019-05-28 07:24:25,10.95,6.95,14.60,99.90,374189,79,21054,-77
2019-05-28 07:24:59,11.40,7.17,14.70,99.90,374210,78,21453,-75
2019-05-28 07:25:32,9.43,6.85,14.70,99.90,374244,79,21491,-76
2019-05-28 07:26:06,8.68,6.75,14.70,99.90,374187,78,21493,-76
2019-05-28 07:26:39,9.20,7.22,14.80,99.90,374192,79,21480,-76
2019-05-28 07:27:13,8.65,7.40,14.70,99.90,374234,79,21026,-76
2019-05-28 07:27:47,8.80,6.95,14.60,99.90,374268,79,21100,-77
2019-05-28 07:28:20,14.70,7.90,14.60,99.90,374285,79,21027,-77
2019-05-28 07:28:53,9.65,7.08,14.60,99.90,374295,79,21175,-76
2019-05-28 07:29:27,9.63,8.13,14.50,99.90,374249,79,21458,-77
2019-05-28 07:30:01,10.50,7.67,14.50,99.90,374143,79,21590,-78
2019-05-28 07:30:34,10.05,8.23,14.60,99.90,374198,79,21618,-77
2019-05-28 07:31:07,9.80,7.90,14.50,99.90,374253,79,21206,-78
2019-05-28 07:31:41,9.68,8.48,14.30,99.90,373730,79,21112,-77
2019-05-28 07:32:15,10.72,9.25,14.30,99.90,373083,79,21049,-78
2019-05-28 07:32:48,13.43,9.93,14.30,99.90,373131,79,21053,-77
2019-05-28 07:33:22,13.40,10.30,14.20,99.90,373083,79,21130,-78
2019-05-28 07:33:55,13.35,9.30,14.20,99.90,373060,79,21052,-77
2019-05-28 07:34:28,10.15,8.85,14.20,99.90,373153,79,21068,-78
2019-05-28 07:35:02,12.63,9.25,14.10,99.90,373143,79,21048,-77
2019-05-28 07:35:36,10.28,8.93,14.10,99.90,373142,79,21139,-78
2019-05-28 07:36:10,13.85,10.15,14.10,99.90,373138,79,21123,-77
2019-05-28 07:36:43,15.70,10.72,14.10,99.90,373131,79,21069,-77
2019-05-28 07:37:16,12.45,10.08,14.10,99.90,373060,78,21131,-77
2019-05-28 07:37:50,12.50,10.08,14.10,99.90,373084,78,21088,-77
2019-05-28 07:38:24,14.75,10.95,14.10,99.90,373076,79,21154,-77
2019-05-28 07:38:57,11.10,9.45,14.20,99.90,373076,78,21161,-77
2019-05-28 07:39:30,13.75,10.68,14.10,99.90,373067,78,21080,-78
2019-05-28 07:40:10,13.28,10.20,14.10,99.90,373091,79,21044,-77
2019-05-28 07:41:14,13.62,10.85,14.10,99.90,359052,81,21141,-80
2019-05-28 07:41:45,12.82,10.75,14.10,99.90,370746,78,21534,-77
2019-05-28 07:42:18,13.72,10.70,14.10,99.90,373121,79,21600,-78
2019-05-28 07:42:51,13.25,11.50,14.10,99.90,373115,79,21530,-77
2019-05-28 07:43:25,14.30,11.10,14.20,99.90,373081,79,21042,-76
2019-05-28 07:43:59,12.35,10.93,14.20,99.90,373118,78,21150,-76
2019-05-28 07:44:33,18.25,12.25,14.20,99.90,373093,79,21064,-76
2019-05-28 07:45:07,16.05,13.13,14.10,99.90,373094,79,21076,-77
2019-05-28 07:45:41,15.88,12.10,13.90,99.90,373012,79,21061,-78
2019-05-28 07:46:15,18.05,12.82,13.90,99.90,373105,79,21142,-78
2019-05-28 07:46:48,15.85,12.37,14.00,99.90,373072,79,21154,-78
2019-05-28 07:47:21,15.38,12.50,13.90,99.90,373099,79,21476,-77
2019-05-28 07:47:55,17.17,13.50,13.90,99.90,373127,79,21527,-77
2019-05-28 07:48:29,16.73,12.20,14.00,99.90,372919,79,21527,-78
2019-05-28 07:49:02,16.10,11.78,14.00,99.90,372668,78,21168,-77
2019-05-28 07:49:36,19.45,12.75,14.00,99.90,373133,79,21122,-77
2019-05-28 07:50:09,15.25,12.23,14.10,99.90,373074,79,21154,-77
2019-05-28 07:50:42,15.80,11.55,14.10,99.90,373119,78,21244,-77
2019-05-28 07:51:16,18.92,13.32,14.10,99.90,373057,79,21060,-78
2019-05-28 07:51:50,18.82,14.13,14.00,99.90,373062,79,21511,-77
2019-05-28 07:52:24,23.30,15.03,14.10,99.90,373086,79,21573,-77
2019-05-28 07:52:57,20.43,14.40,14.10,99.90,373164,79,21570,-78
2019-05-28 07:53:30,14.03,12.25,14.10,99.90,373143,79,21138,-77
2019-05-28 07:54:04,15.50,12.93,14.20,99.90,373115,79,21155,-77
2019-05-28 07:54:38,17.12,13.80,14.20,99.90,373124,79,21147,-77
2019-05-28 07:55:11,17.17,13.55,14.20,99.90,373108,78,21057,-76
2019-05-28 07:55:45,19.98,15.55,14.20,99.90,373123,79,21166,-76
2019-05-28 07:56:18,17.90,14.15,14.10,99.90,373092,79,21523,-77
2019-05-28 07:56:51,16.87,12.82,14.20,99.90,373085,78,21499,-77
2019-05-28 07:57:25,17.98,13.05,14.20,99.90,373102,79,21158,-76
2019-05-28 07:57:59,18.92,14.43,14.20,99.90,373112,79,21158,-79
2019-05-28 07:58:33,17.32,12.95,14.20,99.90,373089,79,21065,-76
2019-05-28 07:59:06,19.00,14.58,14.20,99.90,373110,79,21073,-77
2019-05-28 07:59:39,15.55,13.28,14.20,99.90,373070,79,21150,-77
2019-05-28 08:00:14,19.02,13.40,14.30,99.90,373119,79,21142,-78
2019-05-28 08:00:48,17.75,14.05,14.20,99.90,373161,79,21621,-78
2019-05-28 08:01:21,15.72,13.15,14.30,99.90,373119,79,21096,-77
2019-05-28 08:01:55,16.37,12.93,14.20,99.90,373106,78,21056,-77
2019-05-28 08:02:29,16.80,14.18,14.10,99.90,373103,78,21076,-77
2019-05-28 08:03:02,18.42,15.48,14.10,99.90,373077,79,21076,-77
2019-05-28 08:03:36,19.92,16.15,14.10,99.90,373116,79,21124,-78
2019-05-28 08:04:10,19.20,14.43,14.10,99.90,373068,78,21146,-77
2019-05-28 08:04:43,19.80,14.40,14.20,99.90,373042,79,21072,-77
2019-05-28 08:05:16,18.45,14.40,14.20,99.90,373090,79,21072,-76
2019-05-28 08:05:50,17.23,14.00,14.30,99.90,373116,78,21076,-77
2019-05-28 08:06:24,18.70,14.95,14.30,99.90,373053,78,21065,-77
2019-05-28 08:06:57,21.42,15.45,14.30,99.90,373126,79,21048,-76
2019-05-28 08:07:31,18.55,14.33,14.40,99.90,373096,79,21045,-77
2019-05-28 08:08:06,15.98,14.28,14.40,99.90,373157,78,21052,-78
2019-05-28 08:08:40,20.17,14.95,14.40,99.90,373139,79,21061,-77
2019-05-28 08:09:14,20.00,14.93,14.40,99.90,373148,79,21080,-77
2019-05-28 08:09:47,19.62,14.65,14.40,99.90,373119,79,21150,-77
2019-05-28 08:10:21,20.02,14.60,14.40,99.90,373125,78,21081,-78
2019-05-28 08:10:54,18.65,13.95,14.30,99.90,373100,79,21539,-78
2019-05-28 08:11:28,19.48,15.25,14.30,99.90,373074,79,21534,-77
2019-05-28 08:12:02,21.33,16.48,14.30,99.90,373055,78,21534,-77
2019-05-28 08:12:35,21.57,18.10,14.20,99.90,373084,79,21487,-78
2019-05-28 08:13:08,22.62,17.00,14.30,99.90,373079,78,21088,-78
2019-05-28 08:13:42,16.87,14.95,14.40,99.90,373090,79,21073,-78
2019-05-28 08:14:16,16.55,14.33,14.50,99.90,372850,79,21040,-78
2019-05-28 08:14:49,16.10,12.70,14.50,99.90,372627,79,21135,-77
2019-05-28 08:15:23,17.37,14.60,14.50,99.90,373154,79,21118,-79
2019-05-28 08:15:56,20.08,13.98,14.40,99.90,373037,79,21075,-78
2019-05-28 08:16:29,19.45,14.58,14.50,99.90,373092,79,21130,-76
2019-05-28 08:17:03,19.30,12.85,14.50,99.90,373090,79,21053,-76
2019-05-28 08:17:37,16.55,13.25,14.50,99.90,373044,79,21056,-78
2019-05-28 08:18:10,16.62,12.18,14.40,99.90,373064,79,21158,-77
2019-05-28 08:18:44,15.58,12.98,14.40,99.90,373068,79,21518,-76
2019-05-28 08:19:17,14.28,12.10,14.40,99.90,373157,78,21076,-78
2019-05-28 08:19:51,17.42,11.70,14.20,99.90,373143,78,21134,-77
2019-05-28 08:20:25,16.07,11.18,14.10,99.90,373169,79,21118,-77
2019-05-28 08:20:58,18.30,11.73,14.10,99.90,373122,79,21056,-77
2019-05-28 08:21:32,15.88,12.23,14.10,99.90,373083,79,21061,-77
2019-05-28 08:22:05,13.68,10.63,14.10,99.90,373087,79,21080,-77
2019-05-28 08:22:39,14.10,10.72,14.10,99.90,373114,79,21048,-77
2019-05-28 08:23:12,18.02,13.70,14.20,99.90,373048,78,21154,-77
2019-05-28 08:23:47,17.10,13.62,14.10,99.90,373061,78,21503,-76
2019-05-28 08:24:21,19.10,11.75,14.00,99.90,373086,79,21142,-78
2019-05-28 08:24:54,19.07,10.68,14.10,99.90,373108,79,21146,-77
2019-05-28 08:25:28,14.30,9.95,14.00,99.90,373055,79,21159,-77
2019-05-28 08:26:01,16.45,11.53,14.10,99.90,373125,79,21146,-77
2019-05-28 08:26:34,35.38,14.35,14.00,99.90,373150,79,21053,-78
2019-05-28 08:27:08,18.70,9.98,14.00,99.90,373156,78,21053,-77
2019-05-28 08:27:43,19.67,11.03,13.90,99.90,373121,79,21065,-77
2019-05-28 08:28:16,17.60,11.50,13.90,99.90,373103,79,21136,-76
2019-05-28 08:28:50,14.43,10.35,13.80,99.90,373072,79,21253,-77
2019-05-28 08:29:23,14.18,10.28,13.80,99.90,373084,78,21080,-77
2019-05-28 08:29:56,12.73,10.00,13.80,99.90,373093,79,21036,-77
2019-05-28 08:30:30,16.73,11.38,13.80,99.90,373070,79,21162,-77
2019-05-28 08:31:04,16.45,10.68,13.80,99.90,373105,79,21147,-78
2019-05-28 08:31:38,12.25,10.15,13.80,99.90,373396,79,21088,-77
2019-05-28 08:32:11,15.03,11.30,13.80,99.90,374201,78,21038,-77
2019-05-28 08:32:44,16.57,11.68,13.90,99.90,374175,79,21082,-78
2019-05-28 08:33:18,13.95,11.55,14.00,99.90,374260,78,21066,-79
2019-05-28 08:33:51,13.68,10.48,14.10,99.90,374277,78,21049,-77
2019-05-28 08:34:25,12.25,10.63,14.20,99.90,374239,79,21127,-78
2019-05-28 08:34:59,13.53,10.90,14.20,99.90,374245,79,21031,-76
2019-05-28 08:35:33,15.85,11.48,14.10,99.90,374220,78,21120,-76
2019-05-28 08:36:06,15.10,12.10,14.20,99.90,374211,79,21124,-76
2019-05-28 08:36:39,15.80,11.95,14.20,99.90,374153,78,21180,-76
2019-05-28 08:37:13,14.25,10.70,14.40,99.90,374193,79,21030,-77
2019-05-28 08:37:47,18.62,12.30,14.50,99.90,374241,78,21128,-78
2019-05-28 08:38:20,17.02,11.03,14.50,99.90,374209,79,21128,-77
2019-05-28 08:38:53,14.33,10.75,14.60,99.90,374214,78,21048,-78
2019-05-28 08:39:27,15.45,11.20,14.70,99.90,374228,79,21038,-77
2019-05-28 08:40:01,14.78,10.93,14.80,99.90,374014,79,21062,-77
2019-05-28 08:40:34,21.68,10.95,14.90,99.90,373731,79,21102,-78
2019-05-28 08:41:08,14.03,11.48,14.90,99.90,374280,78,21092,-78
2019-05-28 08:41:41,15.40,10.90,15.00,99.90,374208,78,21113,-78
2019-05-28 08:42:15,14.75,11.10,15.00,99.90,374205,78,21041,-78
2019-05-28 08:42:48,15.20,11.00,15.20,99.90,374230,79,21109,-78
2019-05-28 08:43:22,15.13,11.08,15.20,99.90,374200,79,21054,-78
2019-05-28 08:43:56,17.87,12.00,15.20,99.90,374193,79,21018,-78
2019-05-28 08:44:29,14.73,10.88,15.40,99.90,374233,79,21120,-77
2019-05-28 08:45:03,13.80,10.45,15.60,99.90,374267,79,21481,-77
2019-05-28 08:45:36,18.57,11.60,15.70,99.90,374235,79,21128,-77
2019-05-28 08:46:10,14.43,10.63,15.80,99.90,374275,78,21042,-78
2019-05-28 08:46:43,14.20,12.03,16.00,99.90,374204,79,21128,-77
2019-05-28 08:47:17,19.25,13.10,16.00,99.90,374210,79,21054,-77
2019-05-28 08:47:51,19.32,14.78,16.00,99.90,374216,79,21030,-78
2019-05-28 08:48:24,18.17,11.80,16.00,99.90,374212,78,21053,-78
2019-05-28 08:49:06,18.40,12.75,16.20,99.90,374215,79,21050,-78
2019-05-28 08:49:49,13.25,11.68,16.20,99.90,374217,79,21501,-78
2019-05-28 08:50:22,17.42,11.97,16.20,99.90,374220,79,21457,-78
2019-05-28 08:50:56,12.50,10.35,16.30,99.90,374220,79,21124,-79
2019-05-28 08:51:30,11.75,8.95,16.30,99.90,374196,78,21120,-78
2019-05-28 08:52:03,14.05,11.12,16.40,99.40,374229,78,21058,-78
2019-05-28 08:52:37,15.60,11.20,16.30,99.90,374188,79,21046,-78
2019-05-28 08:53:10,13.10,10.28,16.30,99.90,374216,78,21030,-78
2019-05-28 08:53:44,13.28,10.63,16.20,99.90,374206,79,21100,-78
2019-05-28 08:54:18,13.68,9.78,16.10,99.90,374215,79,21544,-78
2019-05-28 08:54:52,9.48,7.45,16.10,99.90,374182,78,21039,-78
2019-05-28 08:55:26,10.38,7.40,16.20,97.90,374199,78,21058,-78
2019-05-28 08:56:00,10.20,7.55,16.20,98.10,374264,78,21038,-78
2019-05-28 08:56:33,9.08,7.12,16.20,98.30,374251,79,21046,-77
2019-05-28 08:57:07,8.08,6.70,16.10,98.00,374256,79,21062,-78
2019-05-28 08:57:40,9.40,6.22,16.00,98.70,374155,79,21030,-78
2019-05-28 08:58:14,8.28,6.70,16.00,98.20,374116,79,21135,-78
2019-05-28 08:58:47,11.50,8.40,16.10,98.00,374247,79,21516,-77
2019-05-28 08:59:21,12.53,8.18,16.10,99.50,374214,79,21448,-77
2019-05-28 08:59:56,8.15,6.75,16.00,99.90,374203,79,21546,-76
2019-05-28 09:00:37,9.35,6.97,16.10,98.20,373001,77,21042,-77
2019-05-28 09:01:11,11.35,6.80,16.00,98.50,374219,79,21046,-77
2019-05-28 09:01:44,11.20,7.45,16.00,97.70,374223,79,21103,-77
2019-05-28 09:02:17,8.80,6.03,16.00,98.30,374190,79,21042,-77
2019-05-28 09:02:51,9.60,6.97,16.00,98.00,374224,79,21014,-77
2019-05-28 09:03:25,10.05,6.70,15.90,99.20,374276,79,21540,-77
2019-05-28 09:03:58,7.83,6.80,15.90,98.80,374209,79,21513,-77
2019-05-28 09:04:32,11.03,7.92,16.10,98.80,374263,79,21022,-77
2019-05-28 09:05:06,13.35,8.55,16.10,99.90,374274,79,21054,-77
2019-05-28 09:05:39,10.48,8.63,16.10,99.90,374269,79,21054,-77
2019-05-28 09:06:13,11.38,8.65,16.10,99.90,373437,79,21693,-77
2019-05-28 09:06:47,13.80,9.93,16.10,99.90,374259,79,21516,-77
2019-05-28 09:07:20,10.38,8.55,16.30,99.90,374187,79,21472,-77
2019-05-28 09:07:54,10.25,7.60,16.20,99.90,374212,79,21046,-77
2019-05-28 09:08:27,10.28,7.37,16.30,99.40,374216,79,21042,-77
2019-05-28 09:09:00,11.18,7.20,16.00,99.50,374260,78,21041,-77
2019-05-28 09:09:34,7.05,6.28,15.90,99.50,374267,79,21037,-77
2019-05-28 09:10:08,9.18,6.58,16.00,98.70,374240,79,21132,-77
2019-05-28 09:10:42,10.35,7.05,16.20,98.30,374224,79,21669,-77
2019-05-28 09:11:15,10.60,7.40,16.10,98.30,374230,78,21516,-77
2019-05-28 09:11:48,12.63,7.17,16.20,99.30,374208,79,21112,-77
2019-05-28 09:12:22,8.40,5.25,16.00,98.80,374213,79,21045,-77
2019-05-28 09:12:56,12.43,6.72,16.10,97.50,374187,79,21116,-77
2019-05-28 09:13:29,8.55,5.92,16.20,98.90,374223,78,21120,-77
2019-05-28 09:14:02,7.08,5.75,16.20,98.40,374191,79,21128,-78
2019-05-28 09:14:36,9.33,6.17,16.30,97.50,374198,79,21050,-77
2019-05-28 09:15:10,8.60,6.28,16.30,98.50,374209,79,21047,-77
2019-05-28 09:15:43,7.80,5.90,16.30,99.30,374223,79,21096,-78
2019-05-28 09:16:17,8.88,5.72,16.40,98.20,374241,79,21070,-76
2019-05-28 09:16:50,7.92,5.87,16.60,97.80,374211,79,21128,-76
2019-05-28 09:17:23,7.35,5.87,16.70,98.30,374242,78,21054,-78
2019-05-28 09:17:57,10.30,6.95,16.80,97.50,374199,79,21120,-77
2019-05-28 09:18:31,8.15,6.28,16.70,99.50,374245,79,21132,-77
2019-05-28 09:19:05,9.00,7.47,16.70,99.40,374163,79,21231,-77
2019-05-28 09:19:38,10.10,6.62,16.70,99.90,374219,79,21026,-77
2019-05-28 09:20:11,9.38,6.60,16.80,99.90,374219,79,21120,-77
2019-05-28 09:20:45,7.47,6.67,16.60,98.90,374189,79,21115,-77
2019-05-28 09:21:19,7.62,6.42,16.60,98.00,374255,78,21104,-77
2019-05-28 09:21:52,8.65,7.65,16.60,98.60,374211,78,21054,-77
2019-05-28 09:22:26,10.13,7.30,16.60,99.90,374281,78,21465,-78
2019-05-28 09:22:59,10.25,7.70,16.60,99.90,374311,79,21565,-79
2019-05-28 09:23:33,10.98,7.10,16.60,99.90,374256,79,21121,-78
2019-05-28 09:24:07,8.83,7.37,16.60,99.90,374293,79,21046,-77
2019-05-28 09:24:41,8.53,7.35,16.50,99.90,374257,79,21541,-79
2019-05-28 09:25:15,11.00,8.55,16.50,99.90,374226,79,21618,-78
2019-05-28 09:25:48,8.38,6.75,16.60,99.90,374261,79,21608,-77
2019-05-28 09:26:21,9.68,5.87,16.70,99.60,374237,79,21069,-78
2019-05-28 09:26:55,6.97,5.72,16.60,99.20,374204,79,21124,-78
2019-05-28 09:27:29,8.63,4.85,16.70,98.90,374250,79,21038,-77
2019-05-28 09:28:02,5.87,4.70,16.70,97.30,374222,79,21127,-77
2019-05-28 09:28:36,5.95,5.10,16.80,96.80,374235,79,21185,-77
2019-05-28 09:29:10,11.78,5.60,16.70,96.70,372699,79,21160,-79
2019-05-28 09:29:43,9.43,5.67,16.70,97.50,372025,79,21531,-76
2019-05-28 09:30:17,11.97,6.95,16.70,98.10,372054,79,21037,-77
2019-05-28 09:30:50,8.35,6.67,16.60,99.40,372221,79,21081,-76
2019-05-28 09:31:23,10.72,6.37,16.40,99.70,374290,79,21026,-78
2019-05-28 09:31:57,9.60,5.75,16.30,99.90,372368,78,21123,-78
2019-05-28 09:32:31,6.85,5.72,16.10,97.60,373199,79,21155,-78
2019-05-28 09:33:04,7.25,5.65,15.70,98.40,373079,79,21554,-77
2019-05-28 09:33:38,8.38,5.25,15.70,99.70,373131,79,21573,-77
2019-05-28 09:34:11,8.05,5.42,15.80,99.30,373128,78,21033,-78
2019-05-28 09:34:45,6.90,4.97,15.90,99.10,373160,79,21080,-78
2019-05-28 09:35:19,9.15,4.72,15.90,98.30,376698,78,21080,-78
2019-05-28 09:35:52,5.78,4.40,15.90,97.90,377358,77,21169,-78
2019-05-28 09:36:25,5.95,4.15,15.80,97.50,377334,77,21150,-78
2019-05-28 09:36:59,8.03,4.87,15.70,97.70,377299,78,21147,-77
2019-05-28 09:37:33,6.05,4.45,15.40,97.10,377341,78,21202,-77
2019-05-28 09:38:06,7.35,5.15,15.30,98.20,377301,78,21153,-77
2019-05-28 09:38:40,6.80,5.00,15.20,99.40,369604,78,21083,-78
2019-05-28 09:39:13,7.78,4.97,15.30,99.70,369644,80,21149,-78
2019-05-28 09:39:46,6.60,5.22,15.30,99.70,369600,79,21150,-79
2019-05-28 09:40:22,6.67,5.17,15.30,99.60,369737,80,21134,-78
2019-05-28 09:40:55,7.37,5.33,15.50,99.80,373222,79,21146,-76
2019-05-28 09:41:29,9.13,5.80,15.60,99.90,373226,79,21044,-80
2019-05-28 09:42:02,9.45,6.72,15.70,99.90,373233,79,21073,-79
2019-05-28 09:42:36,9.38,5.87,15.80,99.90,373246,79,21162,-79
2019-05-28 09:43:10,8.15,5.95,15.80,99.90,373211,79,21194,-78
2019-05-28 09:43:43,10.88,5.85,15.80,99.90,373277,79,21077,-78
2019-05-28 09:44:16,9.33,6.12,15.90,99.90,373185,78,21084,-78
2019-05-28 09:44:50,10.08,6.08,15.90,99.90,373212,79,21163,-78
2019-05-28 09:45:24,8.65,5.90,15.90,99.90,373197,79,21068,-77
2019-05-28 09:45:57,9.85,5.80,16.00,99.90,373204,79,21081,-78
2019-05-28 09:46:31,9.38,6.05,16.00,99.90,373149,79,21512,-78
2019-05-28 09:47:04,8.35,5.72,15.90,99.90,373255,79,21506,-79
2019-05-28 09:47:37,5.40,4.55,15.80,98.50,373180,79,21150,-78
2019-05-28 09:48:11,7.35,5.62,15.80,98.60,373293,79,21166,-77
2019-05-28 09:48:45,6.70,4.65,15.50,99.00,373288,79,21531,-78
2019-05-28 09:49:18,7.30,5.42,15.40,98.50,373239,79,21534,-77
2019-05-28 09:49:52,8.05,5.40,15.30,99.50,373200,79,21601,-77
2019-05-28 09:50:25,6.90,5.30,15.30,99.00,373246,78,21068,-77
2019-05-28 09:50:59,6.03,5.42,15.30,99.00,373245,79,21163,-78
2019-05-28 09:51:33,7.05,5.45,15.40,99.20,373232,79,21190,-77
2019-05-28 09:52:06,6.20,5.10,15.30,99.50,373231,79,21064,-77
2019-05-28 09:52:39,8.25,5.97,15.30,99.20,373211,79,21081,-78
2019-05-28 09:53:13,30.15,6.55,15.40,99.90,373184,78,21154,-79
2019-05-28 09:53:47,12.58,5.92,15.40,99.90,373245,79,21122,-78
2019-05-28 09:54:20,8.75,6.03,15.50,99.90,373182,79,21143,-78
2019-05-28 09:54:54,7.05,6.15,15.60,99.90,373323,79,21048,-77
2019-05-28 09:55:27,10.93,6.58,15.60,99.90,373293,79,21158,-78
2019-05-28 09:56:01,9.90,6.62,15.70,99.90,373260,79,21080,-77
2019-05-28 09:56:34,9.15,5.78,15.70,99.90,373260,79,21146,-78
2019-05-28 09:57:08,7.85,6.47,15.90,99.90,373237,79,21162,-78
2019-05-28 09:57:41,13.65,7.50,15.90,99.90,372407,79,21214,-79
2019-05-28 09:58:14,10.20,7.40,15.90,99.90,373272,79,21044,-77
2019-05-28 09:58:48,10.30,7.10,15.90,99.90,373208,79,21531,-78
2019-05-28 09:59:22,10.25,6.70,16.00,99.90,373213,79,21491,-78
2019-05-28 09:59:56,7.05,5.80,16.10,99.90,373284,79,21527,-77
2019-05-28 10:00:29,11.83,8.13,16.20,99.90,373264,79,21151,-78
2019-05-28 10:01:04,10.23,6.90,16.20,99.90,373191,79,21056,-79
2019-05-28 10:01:38,8.55,6.70,16.20,99.90,370250,78,21138,-78
2019-05-28 10:02:11,7.67,5.75,16.10,99.90,373209,79,21155,-79
2019-05-28 10:02:45,6.78,5.83,15.90,99.10,373206,79,21150,-78
2019-05-28 10:03:18,10.30,6.65,15.80,98.80,373204,79,21076,-78
2019-05-28 10:03:51,9.63,6.72,15.60,99.90,373238,79,21056,-78
2019-05-28 10:04:25,9.85,6.55,15.70,99.90,373176,79,21135,-78
2019-05-28 10:05:00,8.80,6.60,15.90,99.90,373264,79,21072,-77
2019-05-28 10:05:34,8.95,6.10,16.00,99.90,371535,79,21151,-78
2019-05-28 10:06:07,9.20,6.17,16.20,99.90,373239,79,21593,-78
2019-05-28 10:06:41,10.45,6.60,16.20,99.50,373217,79,21523,-78
2019-05-28 10:07:15,7.95,6.70,16.30,99.70,373253,79,21052,-78
2019-05-28 10:07:49,9.03,6.67,16.20,99.90,373262,79,21064,-77
2019-05-28 10:08:23,9.80,6.15,16.10,99.60,373273,79,21151,-77
2019-05-28 10:08:58,9.45,6.12,15.90,99.00,373249,79,21157,-78
2019-05-28 10:09:31,7.95,6.08,15.80,99.90,373220,78,21152,-78
2019-05-28 10:10:07,10.05,6.30,15.90,99.20,373215,79,21158,-78
2019-05-28 10:10:41,10.32,6.92,16.00,99.80,372681,79,21155,-78
2019-05-28 10:11:14,10.58,6.92,15.90,99.90,373229,79,21084,-78
2019-05-28 10:11:48,10.23,6.53,15.80,99.90,373213,79,21147,-78
2019-05-28 10:12:21,10.35,6.28,15.70,99.90,373204,79,21154,-79
2019-05-28 10:12:55,10.60,6.67,15.70,99.90,373219,79,21056,-78
2019-05-28 10:13:28,6.67,5.40,15.80,99.90,373200,79,21084,-77
2019-05-28 10:14:02,6.78,5.90,15.90,99.90,373219,79,21084,-78
2019-05-28 10:14:36,8.28,5.42,16.00,99.90,373208,78,21076,-78
2019-05-28 10:15:09,6.42,5.55,16.10,99.50,373244,79,21041,-78
2019-05-28 10:15:42,8.88,5.72,16.20,99.40,373236,79,21523,-77
2019-05-28 10:16:16,10.03,6.15,16.10,99.60,373273,79,21557,-79
2019-05-28 10:16:50,7.05,5.75,16.10,99.90,373222,79,21057,-78
2019-05-28 10:17:23,8.88,6.35,16.30,99.90,373233,79,21064,-78
2019-05-28 10:17:57,7.62,6.28,16.10,99.90,373194,79,21158,-78
2019-05-28 10:18:30,11.65,7.55,16.00,99.90,373190,79,21150,-78
2019-05-28 10:19:03,10.85,6.25,16.10,99.90,373236,79,21130,-77
2019-05-28 10:19:37,9.80,6.80,16.10,99.90,373212,79,21585,-78
2019-05-28 10:20:11,8.38,6.60,16.20,99.90,373183,79,21539,-78
2019-05-28 10:20:45,9.33,6.17,16.20,99.90,373198,78,21025,-78
2019-05-28 10:21:18,9.38,6.80,16.20,99.90,373181,79,21048,-78
2019-05-28 10:21:52,8.10,6.08,16.30,99.90,373219,79,21150,-78
2019-05-28 10:22:25,10.43,5.70,16.30,99.90,373247,79,21040,-78
2019-05-28 10:22:58,12.60,8.08,16.40,99.90,373236,79,21154,-79
2019-05-28 10:23:32,12.28,7.60,16.40,99.90,372483,79,21108,-78
2019-05-28 10:24:06,10.58,5.65,16.30,99.90,373290,79,21139,-77
2019-05-28 10:24:39,8.70,6.08,16.30,99.90,373207,79,21061,-77
2019-05-28 10:25:13,8.78,6.22,16.50,99.90,373194,79,21154,-77
2019-05-28 10:25:46,13.10,6.33,16.40,99.50,373203,78,21069,-77
2019-05-28 10:26:20,9.38,6.12,16.30,99.90,373201,79,21080,-79
2019-05-28 10:26:54,6.40,5.00,16.30,99.60,373265,79,21143,-77
2019-05-28 10:27:27,7.40,4.95,16.30,99.10,373264,79,21084,-77
2019-05-28 10:28:01,9.38,5.05,16.30,99.00,373217,79,21093,-78
2019-05-28 10:28:35,6.60,5.33,16.40,99.00,373191,79,21076,-78
2019-05-28 10:29:09,6.30,5.10,16.50,99.30,373225,79,21136,-78
2019-05-28 10:29:42,8.08,5.00,16.60,98.80,373151,79,21218,-79
2019-05-28 10:30:15,7.20,5.42,16.60,98.70,373214,79,21474,-79
2019-05-28 10:30:49,6.72,4.83,16.70,99.00,373167,79,21037,-78
2019-05-28 10:31:23,8.53,5.42,16.70,98.50,373195,79,21088,-78
2019-05-28 10:31:56,8.03,5.80,16.70,99.70,373651,79,21030,-79
2019-05-28 10:32:30,8.48,6.00,16.70,99.70,373754,79,21018,-79
2019-05-28 10:33:04,7.03,5.50,16.70,99.10,373770,79,21116,-79
2019-05-28 10:33:37,7.53,6.15,16.70,98.40,373787,79,21002,-78
2019-05-28 10:34:10,8.20,6.35,16.70,99.00,373800,79,21120,-77
2019-05-28 10:34:44,11.48,6.45,16.70,98.70,373772,79,21131,-77
2019-05-28 10:35:18,9.90,6.35,16.70,98.90,373751,79,21128,-77
2019-05-28 10:35:51,9.88,6.15,16.70,99.00,373730,79,21181,-77
2019-05-28 10:36:25,8.78,6.65,16.80,99.00,373766,79,21034,-77
2019-05-28 10:36:58,8.83,6.55,16.60,99.10,373730,79,21054,-77
2019-05-28 10:37:31,8.95,6.20,16.60,99.90,373695,79,21018,-78
2019-05-28 10:38:05,7.35,5.72,16.60,99.50,373764,79,21579,-78
2019-05-28 10:38:39,8.40,6.30,16.70,99.20,373767,79,21563,-78
2019-05-28 10:39:12,9.83,6.50,16.70,99.50,373723,79,21124,-78
2019-05-28 10:39:46,9.40,6.10,16.60,99.90,373772,79,21123,-77
2019-05-28 10:40:19,7.10,6.28,16.60,99.50,373751,79,21026,-78
2019-05-28 10:40:53,11.25,6.65,16.60,99.90,373782,79,21532,-77
2019-05-28 10:41:27,8.28,6.05,16.70,99.90,373795,79,21441,-78
2019-05-28 10:42:00,9.10,6.40,16.60,99.90,373749,79,21532,-77
2019-05-28 10:42:34,7.92,6.92,16.50,99.90,373702,79,21120,-79
2019-05-28 10:43:08,7.67,6.87,16.40,99.90,373726,79,21054,-78
2019-05-28 10:43:41,9.58,6.25,16.30,99.90,373726,79,21520,-78
2019-05-28 10:44:15,7.80,6.30,16.50,99.90,373710,79,21120,-77
2019-05-28 10:44:49,8.90,5.83,16.60,99.30,373760,79,21026,-77
2019-05-28 10:45:22,8.38,6.15,16.70,98.90,373778,79,21054,-77
2019-05-28 10:45:55,10.63,6.65,16.70,99.30,373755,79,21127,-77
2019-05-28 10:46:29,7.22,5.65,16.70,99.20,373714,79,21054,-77
2019-05-28 10:47:03,6.80,5.45,16.70,99.40,373785,79,21041,-77
2019-05-28 10:47:36,7.83,5.70,16.70,99.40,373792,79,21047,-77
2019-05-28 10:48:10,7.58,5.28,16.70,98.70,373814,79,21097,-78
2019-05-28 10:48:43,8.73,5.00,16.70,98.00,373764,79,21058,-78
2019-05-28 10:49:16,5.67,5.08,16.80,98.10,372923,79,21113,-78
2019-05-28 10:49:50,7.17,5.40,16.70,98.30,373768,79,21124,-77
2019-05-28 10:50:24,7.92,5.22,16.60,98.90,373715,79,21092,-78
2019-05-28 10:50:58,4.72,4.22,16.60,98.50,373727,79,21046,-77
2019-05-28 10:51:31,6.12,5.00,16.60,97.60,373792,79,21026,-78
2019-05-28 10:52:04,7.53,5.08,16.60,98.20,373783,79,21042,-77
2019-05-28 10:52:38,6.85,4.95,16.70,97.90,373876,79,21084,-78
2019-05-28 10:53:12,6.50,4.62,16.80,98.10,373908,79,21075,-78
2019-05-28 10:53:45,6.83,4.60,16.80,97.60,373896,79,21151,-78
2019-05-28 10:54:19,8.38,5.58,16.70,98.40,373854,79,21176,-79
2019-05-28 10:54:52,6.85,5.40,16.80,98.70,373728,79,21058,-79
2019-05-28 10:55:26,7.62,5.62,16.80,98.90,373763,79,21116,-78
2019-05-28 10:55:59,9.20,5.75,16.80,98.90,373729,79,21046,-78
2019-05-28 10:56:33,7.87,5.35,16.80,99.20,373767,79,21057,-78
2019-05-28 10:57:06,8.55,5.95,16.70,99.20,373702,79,21053,-78
2019-05-28 10:57:39,6.78,5.60,16.80,99.00,373757,79,21108,-78
2019-05-28 10:58:13,11.68,5.62,16.90,99.30,373745,79,21484,-77
2019-05-28 10:58:47,8.95,5.80,16.90,98.70,373757,79,21449,-77
2019-05-28 10:59:21,7.65,5.70,17.00,99.10,373767,79,21461,-78
2019-05-28 10:59:54,9.78,4.95,17.00,99.00,373758,79,21042,-77
2019-05-28 11:00:28,10.80,5.40,17.00,98.80,373757,79,21136,-77
2019-05-28 11:01:02,14.28,5.30,17.10,98.70,373771,79,21034,-77
2019-05-28 11:01:35,25.12,6.65,17.20,98.60,373702,79,21140,-77
2019-05-28 11:02:09,20.70,5.92,17.20,99.00,373742,79,21595,-77
2019-05-28 11:02:42,10.98,5.58,17.10,99.10,373739,79,21501,-77
2019-05-28 11:03:15,15.20,6.17,17.10,98.90,373730,79,21485,-77
2019-05-28 11:03:49,23.55,5.60,17.10,98.80,373690,79,21062,-77
2019-05-28 11:04:23,15.70,5.62,17.20,98.70,373673,79,21120,-78
2019-05-28 11:04:56,21.02,5.25,17.20,98.00,373710,79,21139,-78
2019-05-28 11:05:30,33.38,6.75,17.30,97.70,373799,79,21116,-78
2019-05-28 11:06:03,42.40,7.65,17.10,97.80,373802,79,21046,-77
2019-05-28 11:06:37,25.95,6.70,17.10,97.50,373805,79,21030,-78
2019-05-28 11:07:11,27.48,6.10,17.10,97.50,373822,79,21046,-78
2019-05-28 11:07:44,18.92,5.67,17.10,97.50,373767,79,21054,-78
2019-05-28 11:08:17,22.35,6.20,17.20,96.80,373761,79,21163,-78
2019-05-28 11:08:51,12.18,5.17,17.20,96.90,373744,79,21058,-78
2019-05-28 11:09:25,16.00,5.58,17.20,96.70,373764,79,21019,-78
2019-05-28 11:09:58,39.73,6.55,17.30,96.80,373758,79,21050,-78
2019-05-28 11:10:32,21.93,6.50,17.30,96.80,373722,79,21116,-78
2019-05-28 11:11:05,15.23,5.17,17.30,97.00,373733,79,21026,-78
2019-05-28 11:11:38,14.38,5.42,17.40,96.90,373756,79,21108,-78
2019-05-28 11:12:12,31.55,6.70,17.40,96.80,373753,79,21527,-78
2019-05-28 11:12:46,25.08,6.72,17.50,96.70,373765,79,21579,-78
2019-05-28 11:13:20,14.30,5.85,17.40,96.70,373796,79,21489,-78
2019-05-28 11:13:53,21.75,6.72,17.40,96.60,373783,79,21558,-77
2019-05-28 11:14:26,17.42,6.72,17.50,96.60,373772,79,21034,-77
2019-05-28 11:15:00,9.08,5.92,17.30,96.20,372930,79,21199,-78
2019-05-28 11:15:34,11.20,5.83,17.30,96.40,373797,79,21034,-77
2019-05-28 11:16:07,17.73,6.50,17.20,96.80,373740,79,21139,-78
2019-05-28 11:16:40,28.80,6.90,17.30,97.30,373727,79,21030,-78
2019-05-28 11:17:14,19.07,6.00,17.40,97.40,373810,79,21126,-77
2019-05-28 11:17:48,29.10,7.47,17.50,97.70,373749,79,21050,-77
2019-05-28 11:18:21,24.30,7.00,17.40,97.50,373756,79,21030,-77
2019-05-28 11:18:55,14.25,7.03,17.50,97.30,373752,79,21054,-77
2019-05-28 11:19:28,14.13,7.22,17.50,97.30,373756,79,21113,-77
2019-05-28 11:20:01,18.02,7.08,17.60,97.00,373766,79,21179,-77
2019-05-28 11:20:35,25.70,8.13,17.50,96.80,373736,79,21136,-77
2019-05-28 11:21:09,13.75,6.60,17.40,97.20,373740,79,21054,-77
2019-05-28 11:21:43,33.58,8.48,17.60,96.90,373752,79,21073,-78
2019-05-28 11:22:16,15.18,6.85,17.50,97.50,373718,79,21132,-78
2019-05-28 11:22:49,13.03,6.83,17.60,97.40,373753,79,21019,-77
2019-05-28 11:23:23,13.45,6.95,17.70,97.30,373745,79,21096,-77
2019-05-28 11:23:57,11.75,6.85,17.80,97.20,373781,79,21034,-79
2019-05-28 11:24:30,22.62,8.53,17.80,96.60,373760,79,21046,-77
2019-05-28 11:25:06,9.85,6.90,17.80,97.20,373743,79,21120,-78
2019-05-28 11:25:39,17.07,7.10,17.90,97.10,372654,79,21058,-78
2019-05-28 11:26:12,19.20,6.67,17.90,96.90,373741,79,21058,-76
2019-05-28 11:26:46,28.75,7.85,18.00,96.70,373743,79,21179,-78
2019-05-28 11:27:20,18.17,7.17,18.00,97.00,373753,79,21168,-79
2019-05-28 11:27:53,25.50,7.50,18.00,96.90,373737,79,21124,-78
2019-05-28 11:28:27,32.55,7.80,18.10,96.80,373747,79,21132,-78
2019-05-28 11:29:00,24.63,7.12,18.10,96.50,373736,79,21058,-78
2019-05-28 11:29:34,17.32,7.08,18.10,96.20,373737,79,21132,-78
2019-05-28 11:30:10,18.40,7.15,18.10,95.60,373715,79,21026,-78
2019-05-28 11:30:44,19.98,7.15,18.00,95.60,373074,79,21109,-79
2019-05-28 11:31:17,13.30,6.65,18.00,95.60,373752,79,21030,-79
2019-05-28 11:31:50,14.40,6.72,17.90,96.00,373358,78,21096,-79
2019-05-28 11:32:24,20.88,6.87,18.10,95.90,373241,79,21104,-78
2019-05-28 11:32:58,16.20,6.50,18.00,96.50,373255,79,21068,-79
2019-05-28 11:33:31,13.68,6.25,17.90,96.60,373197,79,21077,-76
2019-05-28 11:34:05,18.25,6.55,18.10,96.40,373218,78,21155,-77
2019-05-28 11:34:39,12.58,7.05,18.10,96.30,373198,79,21174,-77
2019-05-28 11:35:13,13.65,6.37,18.00,95.80,373213,79,21523,-77
2019-05-28 11:35:46,11.57,6.25,18.00,95.40,373235,79,21044,-78
2019-05-28 11:36:19,13.43,6.25,18.10,95.30,373191,79,21085,-78
2019-05-28 11:36:53,13.75,6.62,18.10,95.30,373184,79,21146,-77
2019-05-28 11:37:27,14.60,6.25,18.20,95.50,373221,78,21060,-78
2019-05-28 11:38:00,9.40,6.47,18.10,95.20,373190,79,21158,-77
2019-05-28 11:38:34,17.52,7.58,18.10,94.80,373242,79,21503,-78
2019-05-28 11:39:10,20.40,7.00,18.00,95.40,373257,79,21600,-78
2019-05-28 11:39:44,8.63,6.17,18.00,95.30,373253,79,21068,-78
2019-05-28 11:40:17,12.80,5.92,18.00,95.20,373134,79,21052,-77
2019-05-28 11:40:51,17.85,7.03,18.10,95.00,372424,79,21625,-77
2019-05-28 11:41:25,19.48,7.97,18.00,95.40,373254,79,21539,-77
2019-05-28 11:41:58,12.82,6.42,17.90,95.90,373208,79,21527,-78
2019-05-28 11:42:32,14.87,6.47,17.90,95.60,373108,79,21076,-78
2019-05-28 11:43:05,15.98,6.60,17.80,95.60,373190,79,21146,-78
2019-05-28 11:43:39,11.00,5.80,17.90,96.10,373226,79,21049,-77
2019-05-28 11:44:12,9.30,6.12,17.90,95.90,373197,79,21088,-77
2019-05-28 11:44:46,10.03,5.72,17.90,95.20,373213,79,21170,-77
2019-05-28 11:45:19,14.40,6.10,17.80,95.70,373235,79,21163,-79
2019-05-28 11:45:52,11.25,6.30,17.80,96.00,373173,79,21241,-78
2019-05-28 11:46:26,10.05,5.62,17.80,96.10,373205,79,21088,-78
2019-05-28 11:47:00,9.80,5.72,17.70,96.10,373170,79,21142,-77
2019-05-28 11:47:34,12.98,5.75,17.70,95.80,373236,79,21076,-78
2019-05-28 11:48:07,8.20,5.85,17.60,95.80,373153,79,21148,-77
2019-05-28 11:48:40,11.63,5.72,17.60,95.60,373214,79,21578,-78
2019-05-28 11:49:14,9.48,5.45,17.60,96.00,373222,79,21505,-77
2019-05-28 11:49:48,8.48,5.12,17.60,96.10,373233,79,21561,-77
2019-05-28 11:50:21,11.35,6.33,17.60,96.00,373225,79,21510,-78
2019-05-28 11:50:55,9.58,6.30,17.50,96.60,373244,79,21088,-77
2019-05-28 11:51:28,8.73,6.28,17.40,96.90,373231,79,21057,-77
2019-05-28 11:52:02,9.68,6.20,17.40,97.50,373210,79,21084,-77
2019-05-28 11:52:35,10.68,6.47,17.20,97.50,373221,79,21061,-78
2019-05-28 11:53:09,9.95,6.08,17.10,97.60,373186,79,21163,-78
2019-05-28 11:53:42,10.05,6.62,17.00,98.10,373220,79,21155,-78
2019-05-28 11:54:15,7.80,6.42,16.90,98.40,373192,79,21080,-76
2019-05-28 11:54:49,14.93,6.70,16.70,98.80,373210,79,21080,-77
2019-05-28 11:55:23,9.70,7.65,16.60,99.60,373223,79,21158,-76
2019-05-28 11:55:57,8.55,6.30,16.40,99.90,373208,79,21045,-77
2019-05-28 11:56:30,9.80,7.33,16.30,99.90,373165,79,21150,-77
2019-05-28 11:57:03,10.32,7.97,16.30,99.90,373247,79,21483,-77
2019-05-28 11:57:37,11.75,7.37,16.00,99.90,373223,78,21052,-78
2019-05-28 11:58:11,9.70,8.48,15.90,99.90,373276,79,21057,-77
2019-05-28 11:58:44,13.68,9.08,15.80,99.90,373226,79,21077,-79
2019-05-28 11:59:18,11.35,8.25,15.80,99.90,373260,79,21088,-77
2019-05-28 11:59:51,19.35,9.68,15.70,99.90,373209,79,21158,-78
2019-05-28 12:00:25,16.75,10.40,15.60,99.90,373265,79,21052,-77
2019-05-28 12:00:59,20.55,8.98,15.50,99.90,373219,78,21064,-78
2019-05-28 12:01:32,12.98,7.40,15.30,99.90,373165,79,21068,-78
2019-05-28 12:02:06,19.12,8.48,15.30,99.90,373209,79,21049,-78
2019-05-28 12:02:39,18.17,8.63,15.30,99.90,373239,79,21056,-78
2019-05-28 12:03:13,11.05,7.67,15.20,99.90,373161,79,21515,-78
2019-05-28 12:03:46,10.18,7.22,15.10,99.90,373244,79,21044,-79
2019-05-28 12:04:20,13.03,7.33,15.10,99.90,373223,79,21060,-78
2019-05-28 12:04:54,11.15,7.95,15.00,99.90,373260,79,21567,-79
2019-05-28 12:05:28,11.53,7.92,15.00,99.90,369914,80,21073,-77
2019-05-28 12:06:01,12.05,7.33,14.90,99.90,373242,79,21077,-78
2019-05-28 12:06:35,10.15,7.10,14.80,99.90,372350,79,21233,-77
2019-05-28 12:07:09,9.63,6.87,14.80,99.90,373258,79,21068,-77
2019-05-28 12:07:42,11.88,6.50,14.80,99.90,373214,79,21161,-77
2019-05-28 12:08:15,8.58,6.62,14.70,99.90,373224,79,21122,-76
2019-05-28 12:08:49,8.80,5.62,14.60,99.90,373218,79,21135,-79
2019-05-28 12:09:23,10.75,6.78,14.60,99.90,373241,79,21084,-77
2019-05-28 12:09:56,11.95,6.30,14.50,99.90,373253,79,21068,-77
2019-05-28 12:10:30,10.53,6.00,14.50,99.90,373205,79,21162,-77
2019-05-28 12:11:03,9.45,5.75,14.50,99.90,373231,79,21080,-78
2019-05-28 12:11:36,8.75,5.85,14.50,99.90,373211,79,21241,-77
2019-05-28 12:12:10,9.20,5.83,14.50,99.90,373237,79,21268,-78
2019-05-28 12:12:44,9.65,5.40,14.40,99.90,373209,79,21076,-78
2019-05-28 12:13:18,10.60,5.78,14.40,99.90,373220,79,21044,-78
2019-05-28 12:13:51,8.00,5.15,14.40,99.90,373219,79,21073,-78
2019-05-28 12:14:24,9.13,5.75,14.40,99.90,373201,79,21080,-78
2019-05-28 12:14:58,8.65,5.45,14.40,99.90,373212,79,21139,-78
2019-05-28 12:15:32,8.90,5.25,14.40,99.90,373214,79,21139,-77
2019-05-28 12:16:05,9.68,5.10,14.40,99.90,373232,79,21069,-79
2019-05-28 12:16:38,7.55,4.95,14.30,99.90,373244,79,21518,-79
2019-05-28 12:17:12,7.17,5.55,14.30,99.90,373256,79,21514,-78
2019-05-28 12:17:45,9.98,5.85,14.30,99.90,373212,79,21590,-77
2019-05-28 12:18:19,9.73,5.55,14.30,99.90,373255,78,21151,-78
2019-05-28 12:18:53,7.83,5.47,14.30,99.90,373201,79,21083,-78
2019-05-28 12:19:26,8.85,5.40,14.30,99.90,373163,79,21147,-78
2019-05-28 12:20:00,8.43,5.58,14.20,99.90,373241,79,21122,-78
2019-05-28 12:20:34,10.30,6.12,14.30,99.90,373199,79,21056,-79
2019-05-28 12:21:07,11.55,6.17,14.30,99.90,373228,79,21048,-79
2019-05-28 12:21:40,10.45,6.80,14.30,99.90,373204,79,21146,-79
2019-05-28 12:22:14,9.10,5.92,14.30,99.90,373220,79,21057,-79
2019-05-28 12:22:48,13.58,6.53,14.40,99.90,373212,79,21076,-79
2019-05-28 12:23:21,11.83,5.87,14.30,99.90,373280,79,21147,-78
2019-05-28 12:23:55,8.38,5.87,14.40,99.90,373238,79,21064,-78
2019-05-28 12:24:28,8.80,5.80,14.40,99.90,373224,79,21108,-81
2019-05-28 12:25:02,9.48,5.97,14.40,99.90,373254,79,21515,-78
2019-05-28 12:25:36,9.85,5.95,14.40,99.90,373201,79,21642,-78
2019-05-28 12:26:09,8.78,6.03,14.40,99.90,373245,79,21732,-78
2019-05-28 12:26:43,8.50,5.35,14.40,99.90,373215,79,21153,-78
2019-05-28 12:27:17,11.73,6.20,14.50,99.90,373199,79,21139,-78
2019-05-28 12:27:50,9.38,6.08,14.50,99.90,373213,79,21068,-78
2019-05-28 12:28:23,8.85,6.58,14.50,99.90,373207,79,21080,-79
2019-05-28 12:28:57,11.25,6.30,14.50,99.90,373222,79,21069,-79
2019-05-28 12:29:31,10.30,6.53,14.50,99.90,373231,79,21068,-79
2019-05-28 12:30:06,10.85,6.12,14.50,99.90,373248,79,21142,-79
2019-05-28 12:30:39,13.05,6.28,14.50,99.90,372550,79,21052,-78
2019-05-28 12:31:13,9.28,6.05,14.60,99.90,373248,79,21147,-78
2019-05-28 12:31:47,10.95,6.40,14.60,99.90,371421,79,21077,-77
2019-05-28 12:32:20,13.90,6.70,14.50,99.90,369196,80,21161,-78
2019-05-28 12:32:54,10.23,6.58,14.50,99.90,370059,80,21073,-78
2019-05-28 12:33:27,11.33,6.53,14.50,99.90,370048,80,21172,-78
2019-05-28 12:34:01,13.22,7.30,14.60,99.90,370029,80,21082,-79
2019-05-28 12:34:34,12.70,6.72,14.60,99.90,370097,80,21058,-79
2019-05-28 12:35:08,7.83,6.15,14.50,99.90,370062,80,21591,-78
2019-05-28 12:35:42,8.78,6.50,14.50,99.90,365607,80,21617,-78
2019-05-28 12:36:15,6.80,5.20,14.60,99.90,359788,82,21107,-79
2019-05-28 12:36:49,8.55,6.00,14.70,99.90,359746,81,21095,-78
2019-05-28 12:37:22,10.15,6.75,14.80,99.90,359792,81,21100,-77
2019-05-28 12:37:55,7.80,5.67,14.80,99.90,359732,81,21063,-78
2019-05-28 12:38:29,8.70,6.72,14.90,99.90,359788,81,21178,-77
2019-05-28 12:39:03,11.03,6.72,14.90,99.90,359765,81,21095,-78
2019-05-28 12:39:37,8.70,6.53,15.00,99.90,359840,81,21459,-78
2019-05-28 12:40:10,9.50,6.85,15.00,99.90,359783,81,21098,-78
2019-05-28 12:40:44,10.05,6.65,15.00,99.90,359802,81,21169,-79
2019-05-28 12:41:17,12.40,7.42,15.00,99.90,359846,81,21087,-79
2019-05-28 12:41:50,14.43,6.78,15.10,99.90,359844,82,21145,-79
2019-05-28 12:42:24,9.95,7.40,15.10,99.90,359820,81,21086,-79
2019-05-28 12:42:58,10.08,7.17,15.20,99.90,359719,81,21062,-78
2019-05-28 12:43:31,8.75,6.12,15.30,99.90,359829,81,21178,-78
2019-05-28 12:44:05,8.35,5.97,15.40,99.90,359762,81,21071,-78
2019-05-28 12:44:38,10.43,6.47,15.50,99.90,359792,81,21181,-79
2019-05-28 12:45:13,9.93,6.92,15.50,99.90,359819,81,21149,-78
2019-05-28 12:45:46,8.45,6.62,15.60,99.90,359823,81,21157,-79
2019-05-28 12:46:19,11.50,6.53,15.60,99.90,359750,81,21067,-78
2019-05-28 12:46:53,12.43,8.23,15.70,99.90,359830,81,21078,-78
2019-05-28 12:47:27,9.73,6.55,15.50,99.90,359764,81,21095,-78
2019-05-28 12:48:00,12.13,7.08,15.60,99.90,359827,81,21083,-78
2019-05-28 12:48:34,10.03,8.40,15.60,99.90,359776,82,21575,-79
2019-05-28 12:49:10,11.97,6.67,15.60,99.90,359813,82,21699,-79
2019-05-28 12:49:43,13.43,8.68,15.70,99.90,359835,82,21086,-80
2019-05-28 12:50:20,9.95,7.40,15.80,99.90,359828,82,21083,-78
2019-05-28 12:50:56,8.55,6.70,15.80,99.90,359838,82,21161,-78
2019-05-28 12:51:32,9.35,7.17,15.90,99.90,359843,82,21059,-78
2019-05-28 12:52:06,11.43,6.85,15.90,99.90,359827,82,21157,-79
2019-05-28 12:52:40,12.28,7.65,15.90,99.90,359807,81,21071,-79
2019-05-28 12:53:13,10.38,8.28,15.90,99.90,359780,81,21137,-78
2019-05-28 12:53:47,8.75,7.28,15.70,99.90,359796,81,21098,-79
2019-05-28 12:54:20,10.82,7.85,15.80,99.90,359737,81,21170,-79
2019-05-28 12:54:54,12.37,7.85,15.80,99.90,359747,81,21079,-79
2019-05-28 12:55:28,11.00,8.20,15.90,99.90,359805,81,21039,-79
2019-05-28 12:56:02,11.12,8.58,15.90,99.90,359785,81,21091,-79
2019-05-28 12:56:36,14.25,9.15,15.90,99.90,364504,80,21153,-79
2019-05-28 12:57:10,12.05,9.35,15.80,99.90,359503,82,21172,-79
2019-05-28 12:57:44,12.33,9.23,15.70,99.90,365433,81,21450,-79
2019-05-28 12:58:17,13.32,9.05,15.80,99.90,359043,81,22523,-78
2019-05-28 12:58:50,11.28,9.58,15.80,99.90,365609,81,21095,-79
2019-05-28 12:59:24,11.12,9.15,15.80,99.90,359492,81,21090,-79
2019-05-28 12:59:58,16.23,8.80,15.80,99.90,365600,80,21095,-77
2019-05-28 13:00:31,12.37,9.70,15.80,99.90,359504,82,21196,-78
2019-05-28 13:01:05,17.95,10.25,15.80,99.90,365576,81,21095,-78
2019-05-28 13:01:39,11.97,9.10,15.70,99.90,359493,82,21195,-78
2019-05-28 13:02:12,12.82,9.75,15.70,99.90,365612,81,21103,-77
2019-05-28 13:02:46,13.28,10.53,15.70,99.90,359544,82,21106,-79
2019-05-28 13:03:19,15.23,10.68,15.70,99.90,359147,82,21101,-77
2019-05-28 13:03:52,16.77,10.23,15.50,99.90,365639,81,21067,-78
2019-05-28 13:04:26,12.25,9.73,15.50,99.90,365574,81,21138,-79
2019-05-28 13:05:00,11.75,8.93,15.50,99.90,365611,81,21209,-79
2019-05-28 13:05:34,11.22,8.78,15.40,99.90,365612,81,21099,-79
2019-05-28 13:06:07,12.37,9.73,15.40,99.90,365606,79,21071,-79
2019-05-28 13:06:41,13.13,10.10,15.40,99.90,365598,81,21175,-80
2019-05-28 13:07:15,15.10,10.43,15.30,99.90,365615,79,21048,-79
2019-05-28 13:07:48,11.73,9.25,15.30,99.90,365614,81,21024,-78
2019-05-28 13:08:21,12.90,9.48,15.30,99.90,365620,81,21573,-78
2019-05-28 13:08:55,14.53,9.80,15.30,99.90,365572,81,21471,-77
2019-05-28 13:09:29,11.83,9.83,15.30,99.90,365626,81,21518,-79
2019-05-28 13:10:02,11.78,9.15,15.20,99.90,365594,81,21530,-78
2019-05-28 13:10:36,14.13,9.63,15.20,99.90,365637,81,21506,-78
2019-05-28 13:11:09,13.62,9.53,15.10,99.90,365593,81,21495,-78
2019-05-28 13:11:43,14.83,9.05,15.10,99.90,365553,79,21529,-78
2019-05-28 13:12:16,15.18,9.18,15.10,99.90,365590,81,21071,-77
2019-05-28 13:12:50,13.48,10.00,15.10,99.90,365585,81,21138,-77
2019-05-28 13:13:24,10.72,8.60,15.10,99.90,365653,81,21135,-78
2019-05-28 13:13:57,11.70,8.93,15.10,99.90,365632,81,21040,-77
2019-05-28 13:14:30,13.72,9.43,15.00,99.90,365612,81,21051,-77
2019-05-28 13:15:07,14.55,8.23,15.00,99.90,365598,81,21129,-78
2019-05-28 13:15:40,10.48,8.50,15.00,99.90,365631,81,21063,-77
2019-05-28 13:16:14,8.98,8.08,15.10,99.90,365647,80,21056,-77
2019-05-28 13:16:47,14.55,8.53,15.00,99.90,365629,81,21023,-78
2019-05-28 13:17:20,8.38,7.15,15.10,99.90,365638,81,21051,-79
2019-05-28 13:17:54,8.85,7.08,15.20,99.90,365622,81,21134,-77
2019-05-28 13:18:28,12.40,7.95,15.20,99.90,365604,81,21044,-78
2019-05-28 13:19:02,10.45,7.60,15.20,99.90,365614,81,21138,-78
2019-05-28 13:19:35,13.38,8.63,15.20,99.90,365617,81,21068,-78
2019-05-28 13:20:09,10.38,7.60,15.40,99.90,365601,81,21197,-78
2019-05-28 13:20:42,9.35,6.42,15.40,99.90,365598,81,21023,-78
2019-05-28 13:21:15,8.43,6.67,15.50,99.90,365621,81,21063,-78
2019-05-28 13:21:49,9.90,6.70,15.50,99.90,365593,81,21142,-79
2019-05-28 13:22:23,8.90,6.67,15.60,99.90,365601,81,21075,-78
2019-05-28 13:22:56,8.70,6.65,15.60,99.90,365598,81,21130,-78
2019-05-28 13:23:30,10.53,6.75,15.70,99.90,365420,81,21055,-78
2019-05-28 13:24:03,11.10,7.35,15.70,99.90,365060,79,21127,-78
2019-05-28 13:24:37,11.48,8.03,15.80,99.90,365658,81,21123,-78
2019-05-28 13:25:11,8.63,6.35,15.60,99.90,365611,81,21068,-78
2019-05-28 13:25:44,13.48,7.08,15.70,99.90,365606,80,21016,-77
2019-05-28 13:26:18,11.05,7.45,15.90,99.90,365620,81,21052,-78
2019-05-28 13:26:51,10.85,6.10,15.80,99.90,365603,81,21040,-78
2019-05-28 13:27:25,9.23,6.10,15.90,99.90,365611,81,21130,-78
2019-05-28 13:27:58,9.10,6.12,15.90,99.90,365638,81,21131,-79
2019-05-28 13:28:32,10.25,5.60,15.90,99.90,365656,81,21052,-78
2019-05-28 13:29:05,10.90,4.97,16.00,99.90,365644,81,21040,-78
2019-05-28 13:29:38,10.18,5.30,16.10,99.90,365692,81,21059,-79
2019-05-28 13:30:12,12.47,5.58,16.10,99.90,365629,81,21040,-78
2019-05-28 13:30:46,8.20,4.72,16.20,99.90,365596,80,21058,-79
2019-05-28 13:31:20,6.33,4.55,16.30,99.90,365599,80,21076,-79
2019-05-28 13:31:53,8.98,5.33,16.20,99.90,369168,80,21122,-79
2019-05-28 13:32:26,9.93,5.30,16.10,99.90,370365,80,21138,-79
2019-05-28 13:33:00,11.03,5.08,16.20,99.90,370350,80,21075,-79
2019-05-28 13:33:34,9.95,5.05,16.30,99.90,370313,80,21133,-79
2019-05-28 13:34:07,9.30,5.22,16.40,99.90,370341,80,21079,-79
2019-05-28 13:34:41,9.03,4.65,16.50,99.90,370341,80,21040,-80
2019-05-28 13:35:14,7.47,3.47,16.60,99.90,370360,80,21075,-79
2019-05-28 13:35:48,5.08,3.80,16.70,99.20,370360,80,21096,-79
2019-05-28 13:36:21,8.35,4.72,16.80,99.10,370393,80,21071,-78
2019-05-28 13:36:55,8.45,4.40,16.80,99.00,370342,80,21079,-78
2019-05-28 13:37:29,9.18,4.30,16.70,99.40,370361,80,21064,-79
2019-05-28 13:38:02,7.95,4.40,16.70,99.40,370335,80,21146,-78
2019-05-28 13:38:35,7.75,4.50,16.60,99.40,370312,80,21079,-78
2019-05-28 13:39:09,6.70,4.17,16.70,99.40,370322,80,21075,-78
2019-05-28 13:39:43,10.75,4.67,16.70,99.30,370313,80,21584,-78
2019-05-28 13:40:16,7.53,4.17,16.70,99.70,370323,80,21526,-78
2019-05-28 13:40:50,6.37,4.20,16.80,99.40,370274,80,21048,-78
2019-05-28 13:41:23,7.03,3.72,16.80,99.50,370324,80,21067,-78
2019-05-28 13:41:56,9.00,4.00,16.80,98.60,370344,80,21036,-78
2019-05-28 13:42:30,5.15,3.90,16.90,98.80,370388,80,21070,-78
2019-05-28 13:43:04,9.35,4.40,16.80,98.40,370369,80,21088,-78
2019-05-28 13:43:37,8.53,3.95,16.90,98.90,370364,80,21079,-79
2019-05-28 13:44:11,5.60,3.85,16.90,98.50,370352,80,21068,-78
2019-05-28 13:44:44,6.03,3.37,16.90,97.40,370363,80,21138,-78
2019-05-28 13:45:18,8.65,3.85,16.90,97.80,370340,80,21190,-79
2019-05-28 13:45:52,8.00,3.77,16.90,98.70,367446,80,21183,-78
2019-05-28 13:46:25,7.55,3.52,17.00,97.30,374240,79,21038,-78
2019-05-28 13:46:58,8.50,3.22,17.00,97.60,374172,79,21501,-78
2019-05-28 13:47:32,6.20,3.67,17.10,97.50,374189,79,21453,-79
2019-05-28 13:48:06,5.37,2.90,17.00,97.50,374205,79,21500,-79
2019-05-28 13:48:39,7.25,3.35,17.20,96.90,374182,79,21049,-79
2019-05-28 13:49:13,5.90,3.40,17.10,97.60,374143,79,21014,-78
2019-05-28 13:49:46,5.12,3.27,17.10,97.90,373603,78,21184,-78
2019-05-28 13:50:19,6.72,3.65,17.20,97.90,374220,79,21441,-79
2019-05-28 13:50:53,6.85,3.52,17.00,98.20,374212,79,21062,-78
2019-05-28 13:51:27,6.37,3.35,17.00,97.80,374218,79,21038,-80
2019-05-28 13:52:00,5.90,3.02,16.90,97.60,374206,79,21014,-78
2019-05-28 13:52:34,6.00,3.10,17.00,97.10,374235,78,21058,-78
2019-05-28 13:53:07,6.53,2.72,17.00,97.00,374217,79,21050,-78
2019-05-28 13:53:41,8.15,3.30,17.00,97.10,374234,79,21104,-78
2019-05-28 13:54:15,5.65,3.00,17.00,97.00,374254,79,21132,-78
2019-05-28 13:54:48,6.05,2.92,17.00,96.90,374182,79,21124,-78
2019-05-28 13:55:21,5.65,2.60,17.10,96.90,374198,79,21049,-78
2019-05-28 13:55:55,6.85,2.90,17.10,96.50,374213,78,21116,-78
2019-05-28 13:56:30,2.72,2.10,17.00,95.50,374133,79,21160,-78
2019-05-28 13:57:04,3.92,2.20,17.00,95.20,374224,79,21143,-78
2019-05-28 13:57:37,4.80,2.92,17.00,95.40,374188,79,21128,-78
2019-05-28 13:58:11,9.08,3.20,17.00,96.10,374188,79,21053,-78
2019-05-28 13:58:44,7.53,2.92,16.80,95.70,374168,79,21049,-78
2019-05-28 13:59:18,5.33,2.42,16.90,96.70,374208,79,21058,-78
2019-05-28 13:59:51,5.87,2.85,16.80,96.10,374163,79,21049,-79
2019-05-28 14:00:28,6.03,2.60,16.80,96.50,374246,78,21042,-79
2019-05-28 14:01:01,4.65,2.95,16.90,96.30,373136,79,21128,-79
2019-05-28 14:01:35,7.80,3.05,16.90,96.60,374186,79,21054,-77
2019-05-28 14:02:09,9.03,3.02,16.90,96.50,374197,79,21124,-79
2019-05-28 14:02:42,5.42,2.90,16.80,97.00,374164,79,21058,-78
2019-05-28 14:03:16,7.47,3.08,16.80,97.40,374162,79,21066,-78
2019-05-28 14:03:49,5.37,2.72,16.80,96.90,374215,79,21210,-78
2019-05-28 14:04:23,7.92,2.45,16.80,96.70,374178,79,21180,-78
2019-05-28 14:04:56,7.00,2.75,16.80,96.10,374203,79,21026,-78
2019-05-28 14:05:30,6.17,2.90,16.70,96.00,374204,79,21054,-78
2019-05-28 14:06:03,10.93,2.92,16.80,95.90,374207,79,21112,-78
2019-05-28 14:06:37,9.08,2.98,16.70,96.10,374287,79,21026,-78
2019-05-28 14:07:10,8.90,3.22,16.70,96.70,374231,78,21066,-77
2019-05-28 14:07:44,8.05,3.00,16.70,96.90,374215,79,21132,-78
2019-05-28 14:08:18,18.52,3.85,16.80,97.10,374250,79,21026,-78
2019-05-28 14:08:51,19.50,3.77,16.80,96.90,374258,79,21050,-77
2019-05-28 14:09:24,8.83,3.62,16.90,97.00,374313,79,21054,-77
2019-05-28 14:09:58,11.08,3.70,16.90,97.00,374188,79,21112,-78
2019-05-28 14:10:32,16.70,4.62,16.80,97.40,374228,79,21097,-78
2019-05-28 14:11:05,12.35,3.87,16.70,97.90,374208,79,21175,-78
2019-05-28 14:11:39,17.98,4.33,16.70,98.30,374191,78,21512,-78
2019-05-28 14:12:12,10.25,4.17,16.70,98.60,374181,79,21559,-78
2019-05-28 14:12:46,18.12,3.95,16.80,98.00,374156,79,21565,-78
2019-05-28 14:13:19,12.35,4.03,16.70,98.60,374227,79,21014,-78
2019-05-28 14:13:53,17.82,4.37,16.60,98.40,374196,79,21067,-78
2019-05-28 14:14:26,14.68,4.28,16.70,98.20,374248,79,21002,-78
2019-05-28 14:15:00,12.73,3.92,16.70,98.00,374133,79,21030,-78
2019-05-28 14:15:33,37.15,4.90,16.80,98.30,373576,78,21089,-78
2019-05-28 14:16:07,30.32,4.67,16.80,98.70,374283,79,21120,-78
2019-05-28 14:16:41,17.12,3.80,16.80,99.00,374222,79,21034,-79
2019-05-28 14:17:14,24.35,5.15,16.70,98.60,374121,79,21002,-79
2019-05-28 14:17:47,11.97,3.83,16.80,98.50,374236,79,21045,-78
2019-05-28 14:18:22,25.77,4.80,16.90,98.00,374231,79,21167,-78
2019-05-28 14:18:55,13.08,3.75,17.00,97.80,374225,78,21578,-79
2019-05-28 14:19:29,15.10,3.55,16.70,97.80,374280,79,21041,-80
2019-05-28 14:20:03,14.65,4.10,16.80,97.50,374253,79,21512,-78
2019-05-28 14:20:37,19.95,4.83,16.90,97.70,374225,77,21504,-77
2019-05-28 14:21:10,33.85,6.08,16.90,97.60,374226,79,21116,-78
2019-05-28 14:21:44,33.60,5.15,16.90,97.20,374233,79,21030,-77
2019-05-28 14:22:18,16.30,4.47,16.90,97.50,374220,78,21117,-77
2019-05-28 14:22:52,20.72,4.53,16.90,96.40,374212,79,21587,-78
2019-05-28 14:23:26,18.90,4.70,16.90,96.40,374205,79,21484,-78
2019-05-28 14:24:00,7.53,3.90,16.90,96.80,374204,79,21525,-78
2019-05-28 14:24:33,10.88,3.90,16.80,96.50,374197,79,21473,-77
2019-05-28 14:25:08,7.47,3.95,16.70,96.60,374222,79,21011,-77
2019-05-28 14:25:42,13.93,3.83,16.90,96.90,374181,79,21030,-79
2019-05-28 14:26:15,12.43,3.65,16.90,96.90,374242,79,21477,-77
2019-05-28 14:26:49,10.72,3.90,16.90,96.90,374253,79,21038,-78
2019-05-28 14:27:22,12.35,4.03,16.80,96.50,374273,79,21022,-77
2019-05-28 14:27:56,19.60,4.75,16.80,96.70,374251,78,21058,-77
2019-05-28 14:28:29,11.30,3.80,16.80,97.50,374240,79,21054,-78
2019-05-28 14:29:03,13.22,4.47,16.80,97.20,374215,79,21054,-78
2019-05-28 14:29:37,10.50,3.50,16.80,97.30,374235,79,21195,-78
2019-05-28 14:30:14,9.05,4.15,16.80,96.80,374206,78,21081,-78
2019-05-28 14:30:48,10.05,3.67,16.60,96.50,374176,79,21131,-79
2019-05-28 14:31:22,10.63,3.85,16.30,96.50,374218,79,21108,-77
2019-05-28 14:31:56,22.02,4.97,16.40,96.90,373261,79,21068,-77
2019-05-28 14:32:29,10.70,3.77,16.40,97.40,373086,79,21049,-78
2019-05-28 14:33:03,13.50,4.35,16.50,97.20,373091,78,21633,-78
2019-05-28 14:33:36,10.72,3.60,16.60,97.20,373081,79,21600,-78
2019-05-28 14:34:09,13.35,4.00,16.50,97.40,373102,78,21494,-78
2019-05-28 14:34:43,13.15,4.15,16.60,97.70,373100,79,21522,-77
2019-05-28 14:35:17,12.03,4.92,16.70,97.40,373109,79,21495,-79
2019-05-28 14:35:51,17.65,4.22,16.70,97.60,373158,79,21514,-78
2019-05-28 14:36:24,10.18,4.05,16.70,98.20,373109,79,21499,-79
2019-05-28 14:36:57,13.00,4.05,16.80,98.10,373100,79,21080,-78
2019-05-28 14:37:31,12.75,4.33,16.80,98.40,373055,79,21589,-80
2019-05-28 14:38:05,12.58,4.00,16.80,97.80,373082,78,21535,-78
2019-05-28 14:38:38,10.23,3.10,16.80,97.30,373059,78,21482,-78
2019-05-28 14:39:12,4.62,3.15,16.80,96.50,373051,79,21122,-77
2019-05-28 14:39:45,11.30,3.75,16.90,96.80,373066,79,21081,-80
2019-05-28 14:40:19,11.05,3.37,16.90,96.90,373118,79,21080,-78
2019-05-28 14:40:52,11.80,4.10,16.80,96.90,372730,79,21084,-78
2019-05-28 14:41:26,16.25,4.05,16.70,96.50,372713,78,21205,-78
2019-05-28 14:42:00,6.72,3.20,16.80,96.80,373106,79,21154,-78
2019-05-28 14:42:33,16.10,3.60,16.80,96.80,373060,78,21174,-79
2019-05-28 14:43:06,10.35,3.70,16.70,96.70,373061,79,21092,-78
2019-05-28 14:43:40,13.48,3.30,16.70,96.90,373096,79,21056,-77
2019-05-28 14:44:14,10.58,3.77,16.70,96.50,373079,78,21154,-78
2019-05-28 14:44:47,10.60,3.10,16.70,96.40,373121,78,21154,-78
2019-05-28 14:45:21,12.47,3.45,16.80,96.60,373054,78,21080,-79
2019-05-28 14:45:54,12.20,3.22,16.80,95.70,373113,79,21072,-78
2019-05-28 14:46:27,6.92,2.75,16.80,95.20,373181,79,21138,-80
2019-05-28 14:47:01,21.87,4.10,16.80,95.10,373113,79,21095,-78
2019-05-28 14:47:35,17.15,3.08,16.70,95.40,373185,79,21154,-79
2019-05-28 14:48:08,18.07,3.08,16.70,95.50,373026,78,21162,-80
2019-05-28 14:48:42,28.35,4.28,16.80,95.40,373099,78,21528,-78
2019-05-28 14:49:15,14.00,3.00,16.70,95.90,373053,78,21281,-79
2019-05-28 14:49:49,5.00,2.40,16.80,95.50,373167,79,21134,-78
2019-05-28 14:50:23,12.58,3.33,16.90,94.90,373055,78,21162,-79
2019-05-28 14:50:56,11.15,2.80,16.90,95.70,373066,79,21068,-78
2019-05-28 14:51:29,7.45,2.98,16.90,95.40,373094,79,21142,-79
2019-05-28 14:52:03,8.23,2.55,17.00,95.50,373092,79,21077,-78
2019-05-28 14:52:37,14.15,3.05,17.00,95.20,373127,78,21076,-79
2019-05-28 14:53:10,9.45,2.90,17.00,95.10,373129,79,21048,-78
2019-05-28 14:53:44,5.80,2.58,17.00,95.00,373141,79,21061,-78
2019-05-28 14:54:17,7.28,2.70,17.00,95.30,373129,79,21080,-78
2019-05-28 14:54:50,5.30,2.40,17.00,95.00,373093,78,21080,-77
2019-05-28 14:55:24,7.00,2.60,17.00,94.50,373085,79,21154,-79
2019-05-28 14:55:58,5.35,2.30,17.00,94.70,373086,79,21057,-79
2019-05-28 14:56:32,6.83,3.10,16.80,95.40,373121,79,21072,-78
2019-05-28 14:57:05,8.93,3.02,16.90,95.80,373078,78,21080,-78
2019-05-28 14:57:38,11.35,2.90,17.00,96.00,373066,79,21044,-78
2019-05-28 14:58:12,7.72,2.90,17.10,96.30,373129,78,21056,-78
2019-05-28 14:58:46,11.90,2.90,17.10,96.30,373115,79,21534,-78
2019-05-28 14:59:19,7.15,2.35,17.20,95.70,373058,79,21518,-79
2019-05-28 14:59:53,6.78,2.80,17.10,95.10,373115,79,21107,-79
2019-05-28 15:00:26,6.90,2.40,17.20,95.20,373159,78,21084,-79
2019-05-28 15:01:00,4.28,2.58,17.20,95.20,373143,79,21126,-79
2019-05-28 15:01:33,6.83,2.58,17.20,95.10,373101,79,21154,-78
2019-05-28 15:02:07,5.55,3.20,17.30,95.00,373087,79,21155,-78
2019-05-28 15:02:41,11.03,3.70,17.40,95.20,373103,79,21213,-78
2019-05-28 15:03:14,9.65,3.22,17.50,95.40,373100,78,21257,-79
2019-05-28 15:03:47,14.33,3.00,17.40,95.40,373084,79,21519,-80
2019-05-28 15:04:21,9.30,2.75,17.50,95.30,373110,79,21562,-79
2019-05-28 15:04:55,10.23,2.80,17.60,95.20,373080,78,21531,-78
2019-05-28 15:05:28,6.33,2.55,17.50,95.20,373081,78,21146,-78
2019-05-28 15:06:02,10.80,3.08,17.60,95.20,373031,79,21546,-79
2019-05-28 15:06:35,12.05,2.58,17.60,94.90,372899,79,21463,-79
2019-05-28 15:07:09,9.13,2.30,17.40,94.50,372563,79,21608,-79
2019-05-28 15:07:42,9.33,2.55,17.50,94.30,373155,79,21158,-78
2019-05-28 15:08:16,8.08,2.58,17.50,94.00,373111,78,21158,-78
2019-05-28 15:08:50,6.25,2.52,17.50,93.50,373090,78,21515,-79
2019-05-28 15:09:23,5.83,2.33,17.50,93.30,373120,79,21507,-79
2019-05-28 15:09:56,5.10,2.17,17.40,92.70,373065,79,21147,-79
2019-05-28 15:10:30,5.35,2.15,17.40,92.80,373092,79,21044,-79
2019-05-28 15:11:04,3.75,2.20,17.40,92.40,373111,79,21080,-80
2019-05-28 15:11:37,6.28,2.65,17.40,92.30,370730,78,21134,-78
2019-05-28 15:12:12,4.15,1.95,17.40,92.30,367047,79,21167,-80
2019-05-28 15:12:47,7.33,2.25,17.40,91.80,365509,79,21199,-79
2019-05-28 15:13:20,5.28,2.08,17.40,91.70,370211,79,21266,-79
2019-05-28 15:13:54,10.25,2.50,17.40,91.70,368315,80,21773,-79
2019-05-28 15:14:28,7.85,2.20,17.30,92.10,368033,79,21634,-79
2019-05-28 15:15:01,6.95,2.58,17.30,92.40,367949,80,21084,-78
2019-05-28 15:15:36,5.12,2.00,17.20,92.50,368051,79,21173,-79
2019-05-28 15:16:10,4.67,1.90,17.30,92.10,364992,80,21174,-79
2019-05-28 15:16:43,6.85,2.02,17.30,92.30,368446,80,21061,-79
2019-05-28 15:17:16,5.65,2.42,17.30,92.30,368384,80,21456,-78
2019-05-28 15:17:50,8.70,2.50,17.30,92.90,365479,80,21488,-79
2019-05-28 15:18:24,5.37,2.33,17.30,93.00,362091,80,21428,-79
2019-05-28 15:18:57,10.20,2.35,17.40,92.60,362118,81,21146,-79
2019-05-28 15:19:31,5.33,2.30,17.50,92.50,357845,82,21123,-79
2019-05-28 15:20:08,8.23,2.62,17.60,92.60,357884,81,21071,-80
2019-05-28 15:20:41,11.08,2.20,17.60,92.60,367932,79,21171,-80
2019-05-28 15:21:15,7.83,2.30,17.60,92.80,367933,79,21171,-80
2019-05-28 15:21:48,6.05,2.33,17.70,92.70,367971,79,21077,-80
2019-05-28 15:22:22,5.53,2.05,17.80,92.90,367978,79,21058,-79
2019-05-28 15:22:55,5.28,2.42,17.80,92.80,369276,79,21175,-80
2019-05-28 15:23:29,5.37,2.52,17.90,93.10,367572,78,21604,-80
2019-05-28 15:24:02,4.12,2.30,17.90,93.10,369428,78,21233,-79
2019-05-28 15:24:36,4.25,2.00,17.80,93.00,361158,82,21226,-80
2019-05-28 15:25:09,5.62,1.95,17.90,92.60,367892,80,21070,-81
2019-05-28 15:25:43,7.10,2.08,17.90,92.30,367992,80,21169,-79
2019-05-28 15:26:17,6.97,2.20,17.80,91.70,361398,80,21167,-78
2019-05-28 15:26:50,6.10,2.40,17.90,92.10,361325,82,21093,-78
2019-05-28 15:27:23,7.15,2.45,17.90,92.50,361324,82,21147,-78
2019-05-28 15:27:57,5.55,2.33,17.90,92.50,367993,79,21058,-78
2019-05-28 15:28:31,9.25,2.12,17.90,92.60,367830,79,21082,-78
2019-05-28 15:29:04,5.72,2.30,17.90,92.80,367999,79,21085,-79
2019-05-28 15:29:38,6.33,2.22,17.90,93.00,368033,80,21034,-78
2019-05-28 15:30:12,3.80,1.75,17.90,91.70,361363,82,21077,-77
2019-05-28 15:30:45,6.10,2.27,17.80,91.70,368059,80,21169,-77
2019-05-28 15:31:19,6.12,2.05,17.80,91.40,360795,82,21163,-78
2019-05-28 15:31:53,4.85,2.00,17.80,91.80,367303,80,21081,-78
2019-05-28 15:32:26,6.30,2.35,17.70,91.70,361233,80,21100,-77
2019-05-28 15:32:59,4.70,2.15,17.70,92.00,366331,80,21607,-77
2019-05-28 15:33:33,8.08,2.08,17.80,92.30,363226,80,21060,-77
2019-05-28 15:34:07,9.48,2.30,17.80,91.90,362752,80,21154,-78
2019-05-28 15:34:40,4.10,2.02,17.80,92.20,369576,79,21061,-77
2019-05-28 15:35:14,5.45,2.27,17.80,92.60,368031,80,21580,-77
2019-05-28 15:35:47,4.83,2.20,17.70,93.10,372761,79,21520,-77
2019-05-28 15:36:21,9.80,2.20,17.70,93.70,374064,77,21532,-77
2019-05-28 15:36:54,9.13,2.00,17.70,93.50,374062,77,21560,-77
2019-05-28 15:37:28,8.35,2.10,17.70,93.20,374052,77,21086,-77
2019-05-28 15:38:01,3.65,1.70,17.50,92.50,374052,79,21160,-77
2019-05-28 15:38:35,11.85,1.90,17.50,92.60,374085,77,21086,-77
2019-05-28 15:39:08,5.53,2.00,17.50,92.10,374069,79,21161,-77
2019-05-28 15:39:43,5.62,2.15,17.50,91.80,370444,79,21082,-78
2019-05-28 15:40:17,4.53,1.72,17.60,91.50,367284,79,21191,-79
2019-05-28 15:40:50,5.97,1.95,17.60,91.20,361389,82,21089,-79
2019-05-28 15:41:24,5.00,1.70,17.50,90.90,370456,79,21085,-78
2019-05-28 15:41:58,3.95,1.70,17.50,90.90,373329,77,21081,-77
2019-05-28 15:42:31,5.53,1.80,17.60,90.70,361382,80,21179,-78
2019-05-28 15:43:04,6.67,1.87,17.50,91.10,369072,78,21088,-78
2019-05-28 15:43:38,4.47,1.70,17.40,91.40,361344,82,21060,-78
2019-05-28 15:44:12,4.75,2.02,17.40,91.50,361373,82,21092,-78
2019-05-28 15:44:45,8.03,1.70,17.40,92.00,367070,79,21060,-77
2019-05-28 15:45:19,4.08,1.87,17.40,92.30,367161,80,21057,-77
2019-05-28 15:45:52,3.45,1.80,17.50,92.00,367257,80,21131,-77
2019-05-28 15:46:25,6.35,2.05,17.40,92.00,367280,80,21076,-77
2019-05-28 15:46:59,8.48,1.85,17.50,92.00,360353,80,21610,-77
2019-05-28 15:47:33,5.60,1.87,17.50,92.00,367882,78,21519,-77
2019-05-28 15:48:06,7.10,2.40,17.50,92.00,365969,80,21162,-78
2019-05-28 15:48:40,3.42,1.70,17.50,91.80,361370,80,21198,-76
2019-05-28 15:49:13,5.87,1.70,17.40,91.70,367989,79,21092,-77
2019-05-28 15:49:47,4.45,1.80,17.40,91.50,368003,78,21164,-77
2019-05-28 15:50:21,5.10,1.98,17.40,91.40,367984,80,21138,-77
2019-05-28 15:50:54,7.22,1.87,17.40,91.50,369476,79,21072,-77
2019-05-28 15:51:27,9.98,2.15,17.40,91.30,369482,80,21630,-77
2019-05-28 15:52:01,6.55,1.75,17.30,91.20,369512,80,21515,-76
2019-05-28 15:52:35,5.08,2.00,17.30,91.20,369523,79,21139,-77
2019-05-28 15:53:08,13.13,2.58,17.30,91.00,369530,79,21080,-77
2019-05-28 15:53:42,5.62,1.87,17.10,90.90,369436,80,21297,-77
2019-05-28 15:54:16,7.62,2.00,17.20,90.90,366694,80,21057,-76
2019-05-28 15:54:50,4.60,2.05,17.30,90.90,360144,80,21550,-78
2019-05-28 15:55:23,3.52,1.82,17.30,90.80,361355,82,21515,-77
2019-05-28 15:55:57,5.72,2.00,17.30,90.70,361327,80,21503,-76
2019-05-28 15:56:31,5.08,1.80,17.10,90.70,358622,81,21591,-78
2019-05-28 15:57:04,6.50,1.92,17.10,90.80,359943,82,21194,-78
2019-05-28 15:57:37,6.37,1.80,17.10,90.80,370180,79,21057,-78
2019-05-28 15:58:11,8.60,1.98,17.10,91.20,360967,82,21131,-77
2019-05-28 15:58:45,6.67,2.30,17.10,91.40,367488,78,21527,-77
2019-05-28 15:59:18,8.35,2.20,17.10,91.60,367511,78,21626,-77
2019-05-28 15:59:54,6.72,1.98,17.00,91.90,357795,82,21060,-77
2019-05-28 16:00:28,4.33,1.47,17.00,92.10,358738,81,21193,-77
2019-05-28 16:01:01,4.20,1.95,17.00,91.70,363477,81,21079,-77
2019-05-28 16:01:35,11.43,2.65,17.00,92.20,362055,81,21154,-77
2019-05-28 16:02:12,8.80,1.75,17.10,92.10,362200,81,21064,-76
2019-05-28 16:02:45,6.67,1.87,17.00,92.70,362220,81,21142,-77
2019-05-28 16:03:18,5.03,1.82,17.00,92.90,362154,81,21164,-77
2019-05-28 16:03:52,3.40,2.08,17.00,93.00,362130,81,21154,-78
2019-05-28 16:04:26,5.58,1.70,17.00,92.80,357832,81,21097,-77
2019-05-28 16:04:59,6.15,2.10,16.80,93.10,367053,80,21166,-78
2019-05-28 16:05:33,6.65,2.33,16.70,93.30,367084,80,21072,-78
2019-05-28 16:06:06,4.00,2.20,16.60,93.90,367060,80,21162,-78
2019-05-28 16:06:39,7.45,2.12,16.60,94.30,367088,80,21056,-78
2019-05-28 16:07:13,5.47,1.82,16.60,94.30,366569,80,21657,-78
2019-05-28 16:07:47,4.53,1.80,16.60,93.60,357593,81,21164,-76
2019-05-28 16:08:20,7.65,2.00,16.50,92.60,357690,82,21094,-77
2019-05-28 16:08:54,5.35,2.52,16.40,93.40,357726,81,21094,-77
2019-05-28 16:09:27,4.40,1.60,16.40,93.80,358444,81,21168,-77
2019-05-28 16:10:01,5.65,2.00,16.30,93.60,368005,79,21092,-77
2019-05-28 16:10:35,7.62,2.40,16.20,94.60,367980,79,21087,-77
2019-05-28 16:11:08,3.72,2.00,16.30,94.60,367890,80,21167,-77
2019-05-28 16:11:41,5.70,2.15,16.30,94.40,365334,80,21585,-78
2019-05-28 16:12:15,6.72,2.05,16.40,94.50,355733,83,21079,-78
2019-05-28 16:12:49,5.37,2.12,16.40,94.10,362135,80,21173,-78
2019-05-28 16:13:26,5.37,2.33,16.50,93.90,368640,79,21154,-78
2019-05-28 16:14:00,5.42,1.80,16.50,94.00,373443,79,21523,-76
2019-05-28 16:14:34,10.82,2.45,16.50,93.80,361399,82,21171,-76
2019-05-28 16:15:07,7.47,2.22,16.50,94.10,368661,80,21054,-78
2019-05-28 16:15:41,7.25,2.92,16.40,94.10,368644,80,21446,-77
2019-05-28 16:16:15,7.25,2.80,16.40,94.40,361762,81,21649,-77
2019-05-28 16:16:48,10.38,2.90,16.40,94.60,366533,80,21487,-77
2019-05-28 16:17:21,11.30,3.90,16.50,94.50,366243,79,21088,-77
2019-05-28 16:17:55,9.15,4.12,16.50,94.40,367823,79,21077,-76
2019-05-28 16:18:28,9.78,3.37,16.50,94.20,361177,80,21159,-77
2019-05-28 16:19:02,9.00,2.95,16.60,94.00,365515,80,21077,-77
2019-05-28 16:19:36,8.95,2.00,16.60,93.70,362104,80,21154,-77
2019-05-28 16:20:09,11.30,4.75,16.60,93.40,362172,80,21095,-78
2019-05-28 16:20:44,12.50,4.67,16.50,93.70,369566,79,21656,-76
2019-05-28 16:21:18,9.30,3.83,16.60,94.00,374104,79,21135,-75
2019-05-28 16:21:52,9.18,3.52,16.70,93.70,374139,79,21160,-78
2019-05-28 16:22:25,9.10,3.77,16.70,93.60,372297,79,21076,-78
2019-05-28 16:22:58,8.40,3.92,16.70,93.60,363594,80,21613,-78
2019-05-28 16:23:32,7.55,3.12,16.70,93.80,363601,80,21178,-77
2019-05-28 16:24:06,6.87,3.12,16.70,93.70,363589,80,21088,-77
2019-05-28 16:24:39,7.53,2.80,16.70,94.20,367376,80,21064,-77
2019-05-28 16:25:15,6.03,2.40,16.70,94.40,369074,79,21596,-77
2019-05-28 16:25:49,10.85,2.00,16.80,94.20,369281,80,21253,-79
2019-05-28 16:26:22,7.15,2.10,16.90,93.80,369540,79,21076,-78
2019-05-28 16:26:56,5.20,1.70,16.80,93.50,369470,79,21081,-78
2019-05-28 16:27:29,3.47,1.70,16.80,93.10,369462,80,21080,-77
2019-05-28 16:28:02,4.40,1.60,16.90,93.10,369462,79,21151,-78
2019-05-28 16:28:36,7.28,1.82,16.90,93.10,366926,80,21143,-77
2019-05-28 16:29:10,4.62,2.30,16.90,92.90,366259,80,21036,-78
2019-05-28 16:29:46,6.00,1.90,17.00,93.20,374091,79,21139,-77
2019-05-28 16:30:19,4.35,1.55,17.00,93.20,374104,77,21079,-77
2019-05-28 16:30:53,3.45,1.55,17.00,93.00,374151,79,21182,-77
2019-05-28 16:31:27,5.33,1.95,17.00,92.40,374127,79,21096,-77
2019-05-28 16:32:00,6.28,1.80,16.90,92.40,369130,80,21143,-77
2019-05-28 16:32:34,4.58,1.67,17.00,92.50,374203,79,21034,-77
2019-05-28 16:33:07,5.92,1.90,17.00,92.60,374244,79,21054,-77
2019-05-28 16:33:40,4.75,1.50,16.90,92.60,374233,78,21022,-78
2019-05-28 16:34:14,6.17,1.72,16.90,92.40,374212,79,21611,-77
2019-05-28 16:34:48,3.12,1.57,16.90,92.80,374183,79,21461,-77
2019-05-28 16:35:21,6.60,1.98,16.90,92.80,374194,79,21501,-78
2019-05-28 16:35:55,4.70,2.10,16.90,93.10,368950,79,21073,-78
2019-05-28 16:36:28,6.75,1.98,16.90,93.10,365990,80,21055,-78
2019-05-28 16:37:02,9.08,2.30,17.00,93.50,365950,80,21082,-78
2019-05-28 16:37:36,5.58,1.85,16.90,93.70,366274,80,21067,-77
2019-05-28 16:38:09,8.33,2.27,17.00,93.50,368031,80,21166,-77
2019-05-28 16:38:44,7.37,1.70,17.00,93.70,367981,80,21511,-77
2019-05-28 16:39:17,6.83,1.90,17.00,93.40,363606,81,21273,-77
2019-05-28 16:39:50,4.28,1.90,17.10,93.20,363546,80,21182,-76
2019-05-28 16:40:24,7.87,2.47,17.10,93.50,363455,80,21084,-77
2019-05-28 16:40:58,5.47,2.45,17.00,93.20,363578,81,21095,-77
2019-05-28 16:41:31,7.33,1.90,17.10,93.10,363605,80,21064,-77
2019-05-28 16:42:05,7.28,1.80,17.00,92.90,363614,81,21092,-77
2019-05-28 16:42:38,10.50,2.17,17.00,92.70,363557,80,21083,-77
2019-05-28 16:43:12,4.58,1.55,17.10,92.40,363650,81,21526,-76
2019-05-28 16:43:45,3.83,1.20,17.20,92.10,363621,81,21546,-76
2019-05-28 16:44:19,3.42,1.55,17.20,91.50,363635,81,21506,-78
2019-05-28 16:44:53,4.33,1.85,17.20,91.60,363766,80,21084,-77
2019-05-28 16:45:26,3.15,1.62,17.10,91.90,363152,81,21085,-77
2019-05-28 16:46:00,4.10,1.80,17.20,92.10,363850,80,21067,-77
2019-05-28 16:46:33,8.55,2.10,17.10,92.20,363451,81,21087,-78
2019-05-28 16:47:06,4.35,2.33,17.00,92.70,357776,81,21165,-78
2019-05-28 16:47:40,6.30,2.40,16.90,92.90,357852,81,21087,-78
2019-05-28 16:48:14,6.15,2.50,16.80,93.10,363043,80,21126,-77
2019-05-28 16:48:47,7.30,2.40,16.90,93.10,363651,80,21088,-80
2019-05-28 16:49:21,6.50,3.17,16.90,92.70,363607,80,21091,-74
2019-05-28 16:49:54,7.58,2.90,16.70,92.50,364011,80,21080,-78
2019-05-28 16:50:38,5.92,2.70,16.70,92.30,363852,79,21268,-79
2019-05-28 16:51:11,5.80,2.08,16.80,92.40,367335,80,21173,-78
2019-05-28 16:51:45,5.58,2.08,16.80,92.20,362774,80,21229,-77
2019-05-28 16:52:19,5.40,1.77,16.80,92.20,366037,80,21135,-77
2019-05-28 16:52:52,5.80,1.80,16.80,92.10,357781,81,21174,-77
2019-05-28 16:53:26,6.03,1.90,16.80,92.40,359974,80,21096,-77
2019-05-28 16:54:00,10.50,2.37,16.80,92.20,363884,81,21117,-77
2019-05-28 16:54:33,4.65,1.95,16.80,92.60,363911,81,21063,-77
2019-05-28 16:55:07,5.90,1.77,16.70,92.60,363935,81,21088,-76
2019-05-28 16:55:41,5.85,1.90,16.60,92.30,363832,80,21088,-78
2019-05-28 16:56:14,5.10,1.98,16.70,92.50,368152,79,21151,-77
2019-05-28 16:56:48,6.20,1.75,16.70,93.00,363808,80,21158,-77
2019-05-28 16:57:22,7.67,1.90,16.70,93.30,363802,80,21100,-77
2019-05-28 16:57:55,4.75,1.85,16.80,93.30,363818,80,21145,-77
2019-05-28 16:58:29,6.05,1.95,16.70,93.60,363827,80,21530,-77
2019-05-28 16:59:02,6.05,2.05,16.70,93.60,363803,80,21088,-78
2019-05-28 16:59:36,6.97,2.15,16.70,93.50,364441,80,21074,-78
2019-05-28 17:00:10,7.50,1.80,16.70,93.70,364504,81,21056,-78
2019-05-28 17:00:43,7.40,2.10,16.70,94.10,364434,81,21158,-77
2019-05-28 17:01:16,5.70,1.50,16.60,94.10,364423,81,21091,-77
2019-05-28 17:01:50,3.98,1.60,16.50,93.90,364389,80,21095,-76
2019-05-28 17:02:24,4.78,1.70,16.50,94.10,364385,80,21095,-76
2019-05-28 17:02:57,5.47,1.77,16.50,94.10,364370,81,21059,-73
2019-05-28 17:03:31,4.33,1.87,16.40,94.30,364410,80,21076,-74
2019-05-28 17:04:04,2.10,1.30,16.20,94.40,364430,80,21165,-77
2019-05-28 17:04:37,4.95,1.50,16.20,94.50,364408,80,21076,-78
2019-05-28 17:05:11,5.78,1.60,16.20,94.70,365261,77,21592,-78
2019-05-28 17:05:45,8.68,1.80,16.20,94.90,364430,80,21074,-78
2019-05-28 17:06:18,5.70,1.80,16.10,95.40,364467,81,21085,-78
2019-05-28 17:06:52,4.50,1.67,16.10,95.60,364389,80,21065,-78
2019-05-28 17:07:25,8.25,1.70,16.10,95.30,364382,80,21674,-78
2019-05-28 17:07:59,9.98,2.02,16.10,95.40,364449,80,21536,-78
2019-05-28 17:08:33,6.37,1.70,16.00,95.60,365461,80,21598,-79
2019-05-28 17:09:06,6.92,1.80,15.90,95.80,370041,80,21527,-79
2019-05-28 17:09:40,5.95,1.70,16.00,95.90,370026,80,21154,-78
2019-05-28 17:10:14,8.23,1.60,16.10,95.90,370022,80,21134,-78
2019-05-28 17:10:47,5.87,1.70,16.10,96.10,370001,80,21072,-79
2019-05-28 17:11:21,5.12,1.70,16.10,96.20,369989,80,21072,-79
2019-05-28 17:11:54,6.30,1.80,16.00,96.30,370039,80,21527,-79
2019-05-28 17:12:28,6.90,2.27,16.00,96.40,370079,79,21483,-78
2019-05-28 17:13:02,6.53,2.30,16.00,96.80,370037,79,21170,-79
2019-05-28 17:13:35,7.42,2.08,15.90,96.80,370001,80,21310,-78
2019-05-28 17:14:08,7.53,2.55,15.90,97.30,370055,79,21625,-78
2019-05-28 17:14:42,5.83,2.40,15.90,97.70,369978,79,21617,-78
2019-05-28 17:15:16,5.60,2.25,15.80,97.90,370007,79,21056,-79
2019-05-28 17:15:49,4.30,2.37,15.60,98.30,369924,80,21091,-80
2019-05-28 17:16:23,5.17,2.62,15.50,98.60,370045,80,21072,-78
2019-05-28 17:16:57,5.53,2.67,15.40,99.00,370069,80,21080,-78
2019-05-28 17:17:30,4.42,2.35,15.30,99.40,370022,79,21092,-79
2019-05-28 17:18:04,5.30,2.22,15.30,99.70,369236,80,21200,-79
2019-05-28 17:18:38,4.83,2.40,15.30,99.50,370115,80,21158,-78
2019-05-28 17:19:11,5.90,1.87,15.30,99.90,369990,79,21150,-78
2019-05-28 17:19:45,9.98,2.70,15.30,99.90,370031,80,21084,-79
2019-05-28 17:20:19,6.50,2.70,15.30,99.90,375020,78,21056,-78
2019-05-28 17:20:53,4.97,2.27,15.20,99.90,374109,78,21538,-77
2019-05-28 17:21:27,8.03,2.90,15.10,99.90,367859,79,21196,-82
2019-05-28 17:22:01,9.03,2.27,15.00,99.90,367275,78,21214,-79
2019-05-28 17:22:34,4.20,2.30,15.00,99.90,367653,80,21620,-74
2019-05-28 17:23:08,5.08,2.60,14.90,99.90,370275,79,21056,-74
2019-05-28 17:23:42,5.95,2.58,14.80,99.90,369781,79,21217,-73
2019-05-28 17:24:15,6.78,2.20,14.80,99.90,368943,80,21104,-73
2019-05-28 17:24:48,7.75,2.55,14.70,99.90,368610,80,21049,-79
2019-05-28 17:25:22,6.65,2.50,14.70,99.90,368612,80,21138,-69
2019-05-28 17:25:56,8.23,2.45,14.70,99.90,368624,80,21136,-76
2019-05-28 17:26:29,8.68,2.35,14.70,99.90,368619,80,21511,-77
2019-05-28 17:27:03,6.35,2.45,14.70,99.90,369617,78,21057,-75
2019-05-28 17:27:36,6.37,2.27,14.60,99.90,365819,79,21558,-76
2019-05-28 17:28:09,6.12,2.33,14.60,99.90,365734,81,21526,-76
2019-05-28 17:28:43,4.00,2.00,14.50,99.90,365872,79,21051,-77
2019-05-28 17:29:17,3.10,2.10,14.50,99.90,365879,81,21173,-75
2019-05-28 17:29:51,6.37,2.30,14.50,99.90,365837,81,21083,-77
2019-05-28 17:30:24,5.65,2.37,14.50,99.90,365868,79,21079,-79
2019-05-28 17:30:57,6.00,2.40,14.60,99.90,365926,80,21589,-80
2019-05-28 17:31:31,7.12,2.10,14.50,99.90,365877,80,21067,-78
2019-05-28 17:32:04,4.15,2.20,14.50,99.90,359856,81,21142,-78
2019-05-28 17:32:38,6.25,3.50,14.50,99.90,359854,81,21271,-78
2019-05-28 17:33:12,6.90,2.30,14.50,99.90,359746,81,21185,-78
2019-05-28 17:33:46,7.03,1.80,14.50,99.90,363598,80,21100,-77
2019-05-28 17:34:19,6.10,2.10,14.50,99.90,366265,79,21099,-79
2019-05-28 17:34:52,5.25,2.00,14.40,99.90,366255,80,21087,-79
2019-05-28 17:35:26,3.17,2.00,14.40,99.90,366219,80,21067,-79
2019-05-28 17:36:00,6.97,2.42,14.30,99.90,367843,78,21079,-80
2019-05-28 17:36:33,6.03,2.42,14.30,99.90,378806,78,21056,-80
2019-05-28 17:37:07,4.42,2.33,14.20,99.90,375927,78,21597,-79
2019-05-28 17:37:40,5.28,2.42,14.20,99.90,375877,78,21695,-78
2019-05-28 17:38:13,4.12,1.90,14.10,99.90,375857,78,21586,-77
2019-05-28 17:38:47,5.55,2.12,14.10,99.90,375893,78,21174,-78
2019-05-28 17:39:21,4.80,2.15,14.20,99.90,375903,78,21048,-78
2019-05-28 17:39:54,7.62,2.30,14.20,99.90,375872,78,21566,-78
2019-05-28 17:40:28,4.95,1.98,14.20,99.90,375988,78,21142,-79
2019-05-28 17:41:01,5.80,2.45,14.20,99.90,371994,78,21245,-79
2019-05-28 17:41:35,5.08,1.92,14.20,99.90,365853,80,21096,-80
2019-05-28 17:42:09,5.83,2.12,14.20,99.90,365775,80,21240,-77
2019-05-28 17:42:42,6.62,2.75,14.20,99.90,365810,80,21186,-78
2019-05-28 17:43:16,6.28,2.17,14.20,99.90,365800,80,21087,-79
2019-05-28 17:43:49,7.40,2.52,14.30,99.90,365847,81,21162,-79
2019-05-28 17:44:22,5.08,2.40,14.30,99.90,365465,81,21161,-78
2019-05-28 17:44:56,5.70,2.33,14.20,99.90,365505,80,21295,-77
2019-05-28 17:45:30,6.53,2.50,14.20,99.90,365639,81,21043,-79
2019-05-28 17:46:04,5.03,2.58,14.10,99.90,359453,82,21111,-79
2019-05-28 17:46:37,6.25,2.25,14.10,99.90,359473,82,21174,-77
2019-05-28 17:47:10,5.67,2.33,14.10,99.90,359483,82,21071,-79
2019-05-28 17:47:44,4.58,2.58,14.10,99.90,359483,82,21175,-79
2019-05-28 17:48:18,5.30,2.20,14.20,99.90,359508,82,21090,-81
2019-05-28 17:48:51,6.08,2.58,14.20,99.90,359563,82,21095,-81
2019-05-28 17:49:25,5.00,2.47,14.20,99.90,359436,82,21542,-79
2019-05-28 17:49:58,4.47,2.08,14.20,99.90,359470,81,21569,-78
2019-05-28 17:50:31,4.87,2.60,14.20,99.90,359363,82,21111,-77
2019-05-28 17:51:05,7.05,2.60,14.30,99.90,365598,81,21079,-77
2019-05-28 17:51:39,6.87,2.37,14.20,99.90,359440,82,21119,-78
2019-05-28 17:52:12,3.62,2.25,14.10,99.90,365609,80,21088,-77
2019-05-28 17:52:46,6.53,2.60,14.10,99.90,359474,81,21086,-77
2019-05-28 17:53:19,7.20,3.05,14.10,99.90,365609,81,21170,-78
2019-05-28 17:53:53,8.70,2.77,14.10,99.90,359563,82,21090,-77
2019-05-28 17:54:27,6.42,2.60,14.10,99.90,365659,81,21099,-77
2019-05-28 17:55:00,11.90,2.90,14.20,99.90,359605,82,21196,-77
2019-05-28 17:55:34,7.33,2.80,14.20,99.90,359735,81,21080,-77
2019-05-28 17:56:07,7.45,2.85,14.20,99.90,363881,81,21153,-76
2019-05-28 17:56:41,11.40,2.90,14.20,99.90,361319,82,21124,-76
2019-05-28 17:57:14,7.35,2.98,14.20,99.90,368483,80,21200,-77
2019-05-28 17:57:48,7.33,2.62,14.10,99.90,368532,80,21144,-76
2019-05-28 17:58:21,9.33,3.12,14.10,99.90,368579,79,21081,-75
2019-05-28 17:58:54,6.25,2.47,14.10,99.90,368085,80,21094,-76
2019-05-28 17:59:28,6.08,2.87,14.10,99.90,361334,82,21592,-75
2019-05-28 18:00:02,7.00,2.65,14.10,99.90,367987,79,21160,-77
2019-05-28 18:00:36,11.85,2.90,14.00,99.90,367958,79,21200,-78
2019-05-28 18:01:09,6.30,2.90,14.10,99.90,367999,80,21144,-76
2019-05-28 18:01:42,5.17,2.60,14.00,99.90,367959,80,21537,-74
2019-05-28 18:02:16,5.55,3.33,13.90,99.90,361347,82,21531,-77
2019-05-28 18:02:50,8.90,3.00,13.90,99.90,361392,80,21472,-76
2019-05-28 18:03:23,7.80,2.47,13.90,99.90,361414,82,21578,-78
2019-05-28 18:03:56,9.15,2.85,13.90,99.90,361358,82,21163,-76
2019-05-28 18:04:30,6.30,2.45,13.90,99.90,361396,82,21084,-77
2019-05-28 18:05:04,7.47,2.98,13.90,99.90,361416,81,21064,-77
2019-05-28 18:05:38,7.03,3.10,13.90,99.90,361322,81,21556,-76
2019-05-28 18:06:12,5.17,2.90,13.90,99.90,361376,80,21513,-75
2019-05-28 18:06:46,5.85,2.92,13.80,99.90,361404,82,21077,-76
2019-05-28 18:07:19,6.67,3.30,13.70,99.90,361381,82,21167,-75
2019-05-28 18:07:53,7.17,3.25,13.70,99.90,361353,82,21080,-75
2019-05-28 18:08:26,4.92,3.22,13.70,99.90,361400,80,21163,-76
2019-05-28 18:08:59,7.62,3.08,13.80,99.90,361377,82,21531,-75
2019-05-28 18:09:33,9.28,4.80,13.70,99.90,362037,80,21092,-74
2019-05-28 18:10:10,7.85,3.75,13.60,99.90,374057,77,21146,-74
2019-05-28 18:10:43,8.33,3.80,13.60,99.90,374024,79,21179,-74
2019-05-28 18:11:17,7.10,3.60,13.60,99.90,373218,79,21198,-74
2019-05-28 18:11:51,5.90,3.12,13.60,99.90,369484,80,21048,-74
2019-05-28 18:12:25,8.50,3.08,13.60,99.90,369554,80,21048,-75
2019-05-28 18:12:58,4.22,2.80,13.70,99.90,369564,79,21076,-75
2019-05-28 18:13:32,7.35,3.33,13.70,99.90,369522,80,21052,-75
2019-05-28 18:14:05,6.78,2.98,13.70,99.90,368475,79,21103,-74
2019-05-28 18:14:39,8.28,2.90,13.70,99.90,369435,80,21072,-76
2019-05-28 18:15:12,5.50,3.37,13.70,99.90,369433,80,21048,-74
2019-05-28 18:15:46,7.85,3.25,13.70,99.90,370362,79,21145,-73
2019-05-28 18:16:20,13.03,3.72,13.70,99.90,370706,79,21141,-76
2019-05-28 18:16:53,5.75,3.30,13.60,99.90,370702,79,21055,-68
2019-05-28 18:17:27,5.05,3.00,13.70,99.90,370701,79,21141,-75
2019-05-28 18:18:00,6.72,3.05,13.70,99.90,370687,79,21156,-72
2019-05-28 18:18:34,6.10,3.22,13.70,99.90,370695,79,21153,-81
2019-05-28 18:19:07,6.37,3.58,13.70,99.90,366722,79,21171,-83
2019-05-28 18:19:41,5.00,3.15,13.70,99.90,362461,81,21195,-78
2019-05-28 18:20:14,9.20,3.50,13.70,99.90,368663,79,21629,-78
2019-05-28 18:20:48,5.25,3.40,13.70,99.90,373841,79,21509,-78
2019-05-28 18:21:22,6.47,3.62,13.80,99.90,359287,79,21498,-79
2019-05-28 18:21:56,7.65,3.80,13.70,99.90,374077,79,21074,-78
2019-05-28 18:22:29,7.33,3.95,13.60,99.90,367335,80,21088,-78
2019-05-28 18:23:02,7.45,3.83,13.60,99.90,374095,79,21039,-77
2019-05-28 18:23:36,4.92,3.45,13.60,99.90,370469,79,21160,-77
2019-05-28 18:24:10,8.00,4.03,13.60,99.90,367227,80,21143,-77
2019-05-28 18:24:43,10.00,3.67,13.60,99.90,367255,80,21085,-78
2019-05-28 18:25:17,9.15,3.70,13.70,99.90,367219,80,21599,-77
2019-05-28 18:25:50,8.03,3.62,13.70,99.90,367212,80,21076,-79
2019-05-28 18:26:23,8.88,3.58,13.70,99.90,367244,80,21084,-80
2019-05-28 18:26:57,8.53,3.20,13.70,99.90,367256,80,21158,-77
2019-05-28 18:27:31,6.62,3.62,13.70,99.90,367289,80,21049,-76
2019-05-28 18:28:05,6.75,4.05,13.70,99.90,366792,80,21057,-75
2019-05-28 18:28:38,7.33,3.90,13.70,99.90,366755,80,21468,-75
2019-05-28 18:29:11,7.90,3.92,13.70,99.90,366742,79,21540,-75
2019-05-28 18:29:45,7.83,3.62,13.60,99.90,366699,80,21504,-76
2019-05-28 18:30:19,6.90,3.85,13.60,99.90,369904,79,21456,-76
2019-05-28 18:30:52,5.58,3.33,13.60,99.90,352103,84,21556,-76
2019-05-28 18:31:26,7.95,3.92,13.60,99.90,360405,81,21488,-77
2019-05-28 18:31:59,8.43,3.40,13.60,99.90,372823,79,21025,-77
2019-05-28 18:32:32,5.25,3.75,13.60,99.90,374208,79,21578,-82
2019-05-28 18:33:06,10.10,3.62,13.60,99.90,374223,79,21241,-84
2019-05-28 18:33:40,7.28,3.90,13.60,99.90,374201,79,21570,-80
2019-05-28 18:34:14,5.25,3.75,13.50,99.90,374233,79,21187,-81
2019-05-28 18:34:47,4.58,3.87,13.50,99.90,374147,79,21022,-84
2019-05-28 18:35:20,5.15,3.80,13.40,99.90,374283,79,21566,-83
2019-05-28 18:35:54,7.22,3.85,13.40,99.90,374147,79,21172,-82
2019-05-28 18:36:28,5.67,3.95,13.30,99.90,369337,79,21022,-83
2019-05-28 18:37:03,4.85,3.80,13.30,99.90,366788,80,21124,-85
2019-05-28 18:37:39,6.83,3.67,13.30,99.90,366598,80,21606,-86
2019-05-28 18:38:13,7.97,3.90,13.40,99.90,366246,79,21186,-82
2019-05-28 18:38:48,7.30,4.30,13.30,99.90,366788,80,21532,-83
2019-05-28 18:39:24,6.83,4.00,13.20,99.90,366763,80,21578,-80
2019-05-28 18:39:59,5.83,3.10,13.20,99.90,356904,82,21151,-83
2019-05-28 18:40:32,6.60,3.83,13.20,99.90,360182,82,21089,-81
2019-05-28 18:41:06,6.67,3.72,13.30,99.90,366706,80,21065,-80
2019-05-28 18:41:41,8.00,3.90,13.30,99.90,366724,80,21049,-85
2019-05-28 18:42:14,11.35,4.30,13.30,99.90,366779,80,21132,-80
2019-05-28 18:42:48,5.90,3.92,13.30,99.90,366793,80,21053,-79
2019-05-28 18:43:21,12.07,4.53,13.30,99.90,366765,80,21104,-78
2019-05-28 18:43:54,7.58,3.77,13.30,99.90,366719,80,21132,-81
2019-05-28 18:44:28,5.65,3.45,13.30,99.90,366743,80,21112,-80
2019-05-28 18:45:02,9.68,4.20,13.30,99.90,368550,79,21042,-77
2019-05-28 18:45:36,8.40,3.72,13.30,99.90,367622,80,21061,-79
2019-05-28 18:46:09,6.33,3.75,13.30,99.90,367707,80,21080,-78
2019-05-28 18:46:44,6.65,3.67,13.30,99.90,367701,80,21073,-80
2019-05-28 18:47:18,7.25,3.40,13.30,99.90,366997,80,21148,-78
2019-05-28 18:47:51,4.50,2.95,13.30,99.90,367730,80,21080,-80
2019-05-28 18:48:24,6.08,3.47,13.30,99.90,367671,79,21527,-79
2019-05-28 18:48:58,4.20,3.33,13.30,99.90,367655,79,21586,-79
2019-05-28 18:49:32,7.20,2.95,13.20,99.90,367665,79,21582,-78
2019-05-28 18:50:06,6.05,3.62,13.20,99.90,367663,80,21073,-80
2019-05-28 18:50:40,6.17,3.70,13.10,99.90,367710,80,21088,-77
2019-05-28 18:51:15,9.43,3.22,13.10,99.90,367652,80,21728,-78
2019-05-28 18:51:48,5.70,3.35,13.10,99.90,367654,80,21171,-77
2019-05-28 18:52:22,8.05,3.70,13.10,99.90,367693,80,21052,-78
2019-05-28 18:52:56,7.05,3.72,13.10,99.90,367722,80,21159,-77
2019-05-28 18:53:29,7.12,3.52,13.10,99.90,367154,80,21085,-77
2019-05-28 18:54:03,5.20,3.10,13.00,99.90,366707,80,21504,-76
2019-05-28 18:54:37,7.90,3.75,13.00,99.90,366738,80,21097,-78
2019-05-28 18:55:10,3.95,3.40,13.10,99.90,366737,80,21058,-81
2019-05-28 18:55:43,5.67,3.90,13.00,99.90,366708,80,21115,-80
2019-05-28 18:56:17,8.88,4.00,13.10,99.90,366766,80,21054,-78
2019-05-28 18:56:51,5.03,3.65,13.10,99.90,366758,80,21046,-81
2019-05-28 18:57:24,6.90,4.05,13.10,99.90,366755,80,21041,-81
2019-05-28 18:57:58,6.05,3.67,13.10,99.90,366741,80,21058,-81
2019-05-28 18:58:31,5.50,3.20,13.10,99.90,366768,79,21123,-78
2019-05-28 18:59:04,5.10,3.27,13.10,99.90,371715,79,21084,-78
2019-05-28 18:59:38,4.70,3.27,13.10,99.90,373104,78,21719,-76
2019-05-28 19:00:13,4.37,2.87,13.10,99.90,365887,79,21078,-84
2019-05-28 19:00:46,6.17,2.77,13.10,99.90,365916,80,21060,-81
2019-05-28 19:01:20,7.53,2.92,13.10,99.90,366390,79,21153,-81
2019-05-28 19:01:53,8.30,3.20,13.10,99.90,371235,79,21791,-79
2019-05-28 19:02:27,8.53,3.50,13.10,99.90,371880,79,21479,-82
2019-05-28 19:03:00,5.67,2.85,13.10,99.90,371891,79,21221,-79
2019-05-28 19:03:34,5.60,3.10,13.00,99.90,371881,79,21165,-80
2019-05-28 19:04:08,4.08,3.10,13.10,99.90,371905,79,21523,-78
2019-05-28 19:04:41,7.05,3.00,13.00,99.90,370993,79,21229,-79
2019-05-28 19:05:15,8.13,3.20,13.00,99.90,371946,79,21194,-80
2019-05-28 19:05:48,6.15,2.80,13.00,99.90,371899,79,21100,-80
2019-05-28 19:06:22,4.97,3.15,13.00,99.90,371961,79,21530,-80
2019-05-28 19:06:55,5.60,3.33,12.90,99.90,371860,79,21558,-79
2019-05-28 19:07:29,5.28,3.62,12.90,99.90,371931,79,21146,-80
2019-05-28 19:08:02,8.70,4.55,12.90,99.90,371915,79,21778,-78
2019-05-28 19:08:36,6.25,3.05,12.90,99.90,371865,79,21149,-79
2019-05-28 19:09:10,6.10,3.20,12.90,99.90,371923,79,21173,-81
2019-05-28 19:09:44,5.30,3.30,12.90,99.90,371870,79,21245,-80
2019-05-28 19:10:17,8.75,3.72,13.00,99.90,371875,79,21154,-81
2019-05-28 19:10:51,5.10,3.20,13.00,99.90,371941,79,21138,-78
2019-05-28 19:11:25,6.30,2.95,12.90,99.90,371918,79,21087,-77
2019-05-28 19:11:58,7.05,3.50,12.90,99.90,371891,79,21166,-77
2019-05-28 19:12:31,7.03,3.22,12.90,99.90,371888,79,21158,-78
2019-05-28 19:13:05,6.65,3.67,12.90,99.90,371934,79,21265,-78
2019-05-28 19:13:39,7.62,5.03,12.80,99.90,371815,79,21075,-78
2019-05-28 19:14:12,7.12,3.58,12.90,99.90,371926,79,21076,-76
2019-05-28 19:14:46,6.47,4.10,12.80,99.90,371910,79,21158,-74
2019-05-28 19:15:19,8.30,3.72,12.80,99.90,371886,79,21154,-76
2019-05-28 19:15:52,8.53,4.05,12.90,99.90,371962,79,21068,-74
2019-05-28 19:16:26,5.92,2.98,12.90,99.90,367937,79,21229,-75
2019-05-28 19:17:00,7.85,3.50,12.90,99.90,365874,81,21063,-74
2019-05-28 19:17:34,8.30,4.65,12.80,99.90,365832,81,21076,-75
2019-05-28 19:18:07,8.23,4.35,12.80,99.90,365882,81,21252,-74
2019-05-28 19:18:40,8.90,4.47,12.80,99.90,365887,80,21055,-77
2019-05-28 19:19:14,8.30,2.90,12.80,99.90,365863,81,21157,-77
2019-05-28 19:19:48,7.00,3.20,12.80,99.90,365850,81,21067,-77
2019-05-28 19:20:21,7.15,3.85,12.70,99.90,365871,80,21083,-77
2019-05-28 19:20:54,9.10,3.30,12.70,99.90,365983,81,21087,-77
2019-05-28 19:21:28,4.17,2.83,12.70,99.90,365879,81,21055,-77
2019-05-28 19:22:02,4.92,3.02,12.60,99.90,365903,80,21157,-77
2019-05-28 19:22:35,5.70,3.30,12.60,99.90,365876,81,21170,-78
2019-05-28 19:23:09,5.62,3.10,12.60,99.90,365885,79,21068,-77
2019-05-28 19:23:42,4.05,3.05,12.50,99.90,365816,81,21130,-76
2019-05-28 19:24:16,4.72,3.10,12.50,99.90,365854,81,21083,-73
2019-05-28 19:24:49,5.17,2.80,12.50,99.90,365856,81,21083,-79
2019-05-28 19:25:23,4.90,3.47,12.50,99.90,365878,80,21087,-79
2019-05-28 19:25:57,5.22,2.80,12.50,99.90,369870,80,21072,-78
2019-05-28 19:26:30,4.47,2.80,12.40,99.90,371877,78,21248,-80
2019-05-28 19:27:03,6.75,3.60,12.40,99.90,372358,79,21514,-73
2019-05-28 19:27:37,5.83,3.20,12.40,99.90,372410,78,21169,-80
2019-05-28 19:28:11,5.45,3.12,12.40,99.90,372614,78,21129,-81
2019-05-28 19:28:44,5.22,3.47,12.40,99.90,372530,78,21075,-80
2019-05-28 19:29:18,6.45,3.10,12.40,99.90,372541,78,21090,-78
2019-05-28 19:29:51,5.72,3.15,12.40,99.90,372493,78,21162,-80
2019-05-28 19:30:33,4.95,2.83,12.40,99.90,372576,78,21573,-78
2019-05-28 19:31:06,4.55,2.52,12.40,99.90,374461,78,21032,-79
2019-05-28 19:31:40,9.63,3.08,12.40,99.90,378069,78,21633,-79
2019-05-28 19:32:14,8.53,3.20,12.40,99.90,377799,78,21672,-77
2019-05-28 19:32:47,7.72,2.80,12.40,99.90,377794,78,21057,-82
2019-05-28 19:33:20,8.88,3.35,12.40,99.90,377786,78,21065,-77
2019-05-28 19:33:54,9.30,3.65,12.50,99.90,377749,78,21523,-75
2019-05-28 19:34:28,7.03,2.90,12.50,99.90,377786,78,21587,-79
2019-05-28 19:35:01,11.68,3.47,12.50,99.90,377879,77,21464,-78
2019-05-28 19:35:35,9.08,2.80,12.50,99.90,377783,78,21197,-80
2019-05-28 19:36:08,3.95,2.60,12.40,99.90,377834,77,21586,-72
2019-05-28 19:36:41,4.92,2.47,12.40,99.90,377847,78,21485,-79
2019-05-28 19:37:19,5.42,2.40,12.40,99.90,377783,78,21160,-85
2019-05-28 19:37:52,7.15,2.55,12.40,99.90,377725,78,21077,-76
2019-05-28 19:38:25,6.60,2.75,12.40,99.90,377798,78,21025,-84
2019-05-28 19:38:59,4.42,2.60,12.40,99.90,377865,78,21707,-81
2019-05-28 19:39:33,8.00,2.85,12.40,99.90,378797,78,21491,-78
2019-05-28 19:40:06,3.83,2.10,12.40,99.90,377195,78,21036,-70
2019-05-28 19:40:42,3.00,2.37,12.40,99.90,365864,81,21177,-73
2019-05-28 19:41:16,3.77,2.50,12.40,99.90,365927,81,21083,-73
2019-05-28 19:41:49,3.33,2.15,12.40,99.90,365874,81,21161,-69
2019-05-28 19:42:23,5.00,2.77,12.40,99.90,365854,79,21067,-77
2019-05-28 19:42:56,5.95,2.30,12.40,99.90,365835,79,21095,-73
2019-05-28 19:43:31,4.87,2.15,12.40,99.90,365850,81,21095,-76
2019-05-28 19:44:05,6.75,2.30,12.30,99.90,364921,80,21088,-77
2019-05-28 19:44:39,4.85,2.15,12.30,99.90,365839,79,21091,-79
2019-05-28 19:45:12,7.15,2.47,12.30,99.90,365681,81,21083,-78
2019-05-28 19:45:46,5.10,2.15,12.40,99.90,359483,82,21186,-78
2019-05-28 19:46:19,7.37,2.37,12.40,99.90,359121,82,21672,-76
2019-05-28 19:46:53,4.10,2.12,12.40,99.90,365861,81,21538,-77
2019-05-28 19:47:26,5.15,2.12,12.40,99.90,365865,81,21091,-77
2019-05-28 19:48:00,5.70,2.02,12.40,99.90,365777,81,21224,-75
2019-05-28 19:48:34,6.37,2.35,12.40,99.90,365816,81,21083,-75
2019-05-28 19:49:07,6.25,1.85,12.50,99.90,365852,81,21216,-75
2019-05-28 19:49:40,4.60,2.25,12.40,99.90,365807,81,21090,-74
2019-05-28 19:50:14,5.60,2.25,12.40,99.90,365796,81,21072,-74
2019-05-28 19:50:48,4.25,2.40,12.40,99.90,365895,81,21059,-75
2019-05-28 19:51:21,2.87,1.70,12.40,99.90,365881,81,21162,-74
2019-05-28 19:51:55,5.33,2.12,12.40,99.90,365885,81,21142,-74
2019-05-28 19:52:28,3.92,2.42,12.40,99.90,365849,81,21094,-73
2019-05-28 19:53:01,8.28,2.15,12.50,99.90,365800,81,21237,-73
2019-05-28 19:53:35,3.95,1.95,12.50,99.90,365768,81,21067,-72
2019-05-28 19:54:09,4.05,2.15,12.50,99.90,365847,80,21091,-73
2019-05-28 19:54:42,4.90,1.92,12.50,99.90,365866,79,21068,-71
2019-05-28 19:55:16,3.85,1.90,12.50,99.90,368619,79,21143,-75
2019-05-28 19:55:49,3.25,1.52,12.50,99.90,371893,79,21510,-77
2019-05-28 19:56:23,3.98,1.90,12.50,99.90,371919,79,21569,-77
2019-05-28 19:56:57,5.37,2.10,12.60,99.90,371923,79,21645,-71
2019-05-28 19:57:30,3.65,1.75,12.60,99.90,371896,79,21150,-69
2019-05-28 19:58:03,4.75,1.90,12.60,99.90,370959,79,21166,-68
2019-05-28 19:58:37,4.55,1.90,12.60,99.90,371875,79,21687,-74
2019-05-28 19:59:11,3.00,1.47,12.60,99.90,371936,79,21637,-75
2019-05-28 19:59:44,3.45,1.80,12.60,99.90,371900,79,21596,-73
2019-05-28 20:00:18,2.65,2.00,12.60,99.90,371904,79,21048,-74
2019-05-28 20:00:51,3.60,1.72,12.60,99.90,371925,79,21200,-74
2019-05-28 20:01:24,6.30,2.20,12.50,99.90,370731,79,21183,-74
2019-05-28 20:01:58,3.25,2.00,12.60,99.90,361083,81,21166,-74
2019-05-28 20:02:32,6.08,2.30,12.50,99.90,364297,81,21130,-74
2019-05-28 20:03:06,8.48,2.95,12.50,99.90,362906,81,21078,-74
2019-05-28 20:03:39,3.70,1.87,12.50,99.90,353636,82,21077,-74
2019-05-28 20:04:12,3.62,2.10,12.50,99.90,362271,81,21639,-74
2019-05-28 20:04:46,6.28,2.05,12.60,99.90,357196,82,21542,-74
2019-05-28 20:05:20,6.15,1.90,12.50,99.90,361527,81,21083,-75
2019-05-28 20:05:53,5.70,1.90,12.50,99.90,363168,81,21117,-75
2019-05-28 20:06:27,5.53,1.90,12.60,99.90,364380,81,21035,-75
2019-05-28 20:07:01,5.37,2.22,12.50,99.90,363204,81,21085,-75
2019-05-28 20:07:34,6.15,1.80,12.50,99.90,364370,80,21526,-75
2019-05-28 20:08:08,4.37,1.92,12.60,99.90,363163,81,21058,-75
2019-05-28 20:08:41,3.98,2.08,12.50,99.90,364399,81,21051,-75
2019-05-28 20:09:15,3.50,1.90,12.50,99.90,361692,81,21211,-75
2019-05-28 20:09:48,4.58,2.02,12.50,99.90,358596,82,21087,-74
2019-05-28 20:10:22,6.03,2.05,12.50,99.90,358697,82,21158,-74
2019-05-28 20:10:56,4.83,1.95,12.50,99.90,358624,81,21087,-74
2019-05-28 20:11:29,3.83,2.05,12.50,99.90,358662,81,21592,-74
2019-05-28 20:12:03,6.03,2.05,12.40,99.90,358666,82,21039,-74
2019-05-28 20:12:37,7.60,1.85,12.40,99.90,358641,81,21099,-74
2019-05-28 20:13:10,3.90,2.00,12.40,99.90,358669,82,21083,-74
2019-05-28 20:13:44,4.72,1.90,12.30,99.90,358663,81,21153,-74
2019-05-28 20:14:17,5.30,2.27,12.30,99.90,358680,82,21595,-71
2019-05-28 20:14:51,4.62,2.12,12.30,99.90,358704,82,21622,-74
2019-05-28 20:15:24,5.85,2.35,12.30,99.90,358659,81,21616,-77
2019-05-28 20:15:58,3.62,2.10,12.30,99.90,358552,82,21714,-78
2019-05-28 20:16:31,4.72,1.90,12.30,99.90,363341,81,21057,-77
2019-05-28 20:17:05,5.47,1.98,12.30,99.90,363430,80,21079,-77
2019-05-28 20:17:38,3.98,1.90,12.30,99.90,363453,81,21084,-77
2019-05-28 20:18:12,4.53,1.80,12.30,99.90,363449,81,21613,-78
2019-05-28 20:18:46,5.17,2.30,12.30,99.90,368908,80,21075,-78
2019-05-28 20:19:19,5.40,1.80,12.30,99.90,364465,81,21082,-79
2019-05-28 20:19:52,4.80,1.92,12.30,99.90,363191,81,21614,-77
2019-05-28 20:20:26,4.85,2.00,12.30,99.90,364434,80,21486,-78
2019-05-28 20:21:00,6.78,2.27,12.30,99.90,363179,81,21093,-77
2019-05-28 20:21:33,4.45,2.05,12.30,99.90,364413,80,21083,-77
2019-05-28 20:22:07,3.17,1.90,12.30,99.90,363151,81,21164,-76
2019-05-28 20:22:40,4.33,2.20,12.30,99.90,360746,81,21059,-77
2019-05-28 20:23:14,5.92,2.30,12.30,99.90,358664,82,21055,-77
2019-05-28 20:23:47,3.70,2.12,12.30,99.90,358652,81,21538,-77
2019-05-28 20:24:24,4.83,2.37,12.30,99.90,358541,82,21667,-78
2019-05-28 20:24:57,4.53,1.77,12.30,99.90,358259,81,21110,-77
2019-05-28 20:25:31,5.28,2.15,12.30,99.90,358672,82,21146,-76
2019-05-28 20:26:04,4.97,2.20,12.30,99.90,358698,82,21141,-76
2019-05-28 20:26:37,3.87,2.52,12.30,99.90,358670,81,21079,-77
2019-05-28 20:27:11,5.10,2.12,12.30,99.90,358696,81,21162,-77
2019-05-28 20:27:45,3.52,2.20,12.30,99.90,358645,82,21059,-77
2019-05-28 20:28:19,4.78,2.30,12.30,99.90,358685,81,21079,-77
2019-05-28 20:28:52,4.12,2.40,12.30,99.90,358701,82,21153,-74
2019-05-28 20:29:25,4.17,1.90,12.30,99.90,358692,82,21075,-78
2019-05-28 20:29:59,3.75,2.10,12.30,99.90,362605,81,21138,-75
2019-05-28 20:30:33,4.72,1.98,12.30,99.90,363155,81,21164,-75
2019-05-28 20:31:06,3.05,1.80,12.30,99.90,364411,81,21067,-75
2019-05-28 20:31:39,4.08,1.70,12.30,99.90,363023,81,21509,-77
2019-05-28 20:32:13,8.25,2.12,12.30,99.90,371796,79,21534,-74
2019-05-28 20:32:47,6.50,1.90,12.30,99.90,371751,79,21471,-79
2019-05-28 20:33:20,4.53,1.70,12.30,99.90,371811,79,21186,-78
2019-05-28 20:33:54,3.05,2.10,12.40,99.90,365243,81,21185,-78
2019-05-28 20:34:27,3.92,2.02,12.40,99.90,371874,79,21534,-79
2019-05-28 20:35:00,3.92,1.62,12.40,99.90,371846,79,21518,-79
2019-05-28 20:35:34,4.90,1.85,12.30,99.90,371813,79,21174,-80
2019-05-28 20:36:08,3.17,1.82,12.30,99.90,371865,79,21268,-78
2019-05-28 20:36:41,3.85,1.92,12.40,99.90,371815,79,21150,-80
2019-05-28 20:37:15,4.65,1.70,12.40,99.90,370757,78,21091,-79
2019-05-28 20:37:48,2.75,1.62,12.40,99.90,364422,81,21173,-79
2019-05-28 20:38:22,6.12,1.98,12.40,99.90,363183,81,21074,-80
2019-05-28 20:38:56,3.58,1.92,12.40,99.90,357414,81,21658,-79
2019-05-28 20:39:30,4.15,1.62,12.40,99.90,366694,80,21153,-80
2019-05-28 20:40:03,2.83,1.57,12.40,99.90,366762,80,21191,-79
2019-05-28 20:40:36,7.35,1.60,12.40,99.90,367224,79,21619,-79
2019-05-28 20:41:10,5.03,1.70,12.40,99.90,364444,81,21150,-79
2019-05-28 20:41:44,6.80,1.62,12.40,99.90,363169,81,21102,-79
2019-05-28 20:42:17,4.67,1.82,12.40,99.90,364382,80,21234,-79
2019-05-28 20:42:51,9.85,2.35,12.40,99.90,363184,81,21176,-79
2019-05-28 20:43:24,3.50,1.87,12.40,99.90,364391,81,21079,-79
2019-05-28 20:43:58,4.42,2.10,12.40,99.90,363187,81,21065,-79
2019-05-28 20:44:32,6.03,2.52,12.40,99.90,364481,81,21134,-78
2019-05-28 20:45:07,6.62,1.85,12.40,99.90,361819,81,21062,-79
2019-05-28 20:45:41,5.60,2.05,12.30,99.90,358724,82,21145,-77
2019-05-28 20:46:14,3.77,1.50,12.30,99.90,358693,81,21086,-78
2019-05-28 20:46:49,2.67,1.50,12.40,99.90,358692,81,21185,-78
2019-05-28 20:47:23,4.67,1.57,12.40,99.90,356801,82,21266,-79
2019-05-28 20:47:56,3.33,1.72,12.30,99.90,358703,82,21087,-78
2019-05-28 20:48:30,4.65,1.60,12.30,99.90,358714,82,21165,-78
2019-05-28 20:49:03,6.22,1.52,12.30,99.90,358674,81,21091,-77
2019-05-28 20:49:37,3.50,1.65,12.20,99.90,358615,81,21088,-78
2019-05-28 20:50:11,4.72,1.50,12.20,99.90,358739,81,21055,-78
2019-05-28 20:50:44,4.65,1.70,12.20,99.90,358582,82,21149,-77
2019-05-28 20:51:17,2.30,1.42,12.20,99.90,358005,81,21232,-78
2019-05-28 20:51:51,3.90,1.85,12.20,99.90,358996,81,21212,-77
2019-05-28 20:52:25,3.42,1.77,12.20,99.90,353046,83,21145,-77
2019-05-28 20:52:58,5.67,1.80,12.20,99.90,351928,84,21175,-77
2019-05-28 20:53:32,5.95,1.90,12.20,99.90,351871,83,21267,-78
2019-05-28 20:54:05,3.15,1.52,12.20,99.90,351964,83,21105,-78
2019-05-28 20:54:38,2.98,1.45,12.20,99.90,351921,84,21094,-80
2019-05-28 20:55:12,4.05,1.80,12.20,99.90,352018,84,21512,-80
2019-05-28 20:55:46,4.08,1.60,12.10,99.90,351882,83,21120,-78
2019-05-28 20:56:19,3.77,1.82,12.20,99.90,351970,83,21242,-78
2019-05-28 20:56:53,5.05,1.90,12.20,99.90,351899,82,21254,-79
2019-05-28 20:57:26,6.10,1.90,12.20,99.90,347374,84,21100,-78
2019-05-28 20:58:00,6.62,1.60,12.20,99.90,351872,82,21143,-79
2019-05-28 20:58:34,5.78,1.92,12.20,99.90,351905,84,21101,-80
2019-05-28 20:59:07,2.90,1.67,12.20,99.90,351905,83,21159,-79
2019-05-28 20:59:40,4.05,1.72,12.20,99.90,351946,84,21473,-79
2019-05-28 21:00:14,3.30,1.90,12.20,99.90,353470,82,21603,-78
2019-05-28 21:00:48,6.20,1.80,12.20,99.90,358672,82,21071,-78
2019-05-28 21:01:21,5.95,1.62,12.20,99.90,358697,81,21153,-80
2019-05-28 21:01:55,4.47,1.85,12.20,99.90,358656,82,21176,-78
2019-05-28 21:02:28,2.98,1.55,12.10,99.90,358698,81,21165,-79
2019-05-28 21:03:02,4.40,1.62,12.20,99.90,358673,82,21169,-78
2019-05-28 21:03:35,5.08,1.82,12.20,99.90,358639,81,21165,-79
2019-05-28 21:04:09,6.00,1.90,12.10,99.90,358902,81,21152,-80
2019-05-28 21:04:43,3.22,1.40,12.20,99.90,359262,82,21110,-79
2019-05-28 21:05:16,3.05,1.50,12.10,99.90,359324,82,21098,-79
2019-05-28 21:05:49,4.30,1.60,12.10,99.90,359339,82,21050,-79
2019-05-28 21:06:23,5.33,2.08,12.10,99.90,359300,82,21094,-78
2019-05-28 21:06:57,4.95,1.85,12.10,99.90,359292,82,21537,-78
2019-05-28 21:07:30,2.60,1.87,12.10,99.90,359315,82,21615,-78
2019-05-28 21:08:04,3.98,2.10,12.10,99.90,359282,82,21160,-79
2019-05-28 21:08:37,4.03,1.92,12.00,99.90,359091,81,21046,-78
2019-05-28 21:09:11,7.50,2.20,12.00,99.90,359253,82,21073,-78
2019-05-28 21:09:44,8.55,2.02,12.00,99.90,359605,81,21572,-78
2019-05-28 21:10:18,3.67,1.62,12.00,99.90,359175,80,21079,-78
2019-05-28 21:10:52,4.97,1.50,12.10,99.90,358934,82,21067,-79
2019-05-28 21:11:25,6.37,1.87,12.10,99.90,359079,81,21051,-78
2019-05-28 21:11:59,3.75,1.90,12.10,99.90,360249,81,21604,-77
2019-05-28 21:12:32,5.03,1.95,12.10,99.90,364036,81,21586,-77
2019-05-28 21:13:06,4.75,1.70,12.10,99.90,361973,81,21617,-77
2019-05-28 21:13:39,5.90,1.62,12.10,99.90,359308,82,21154,-78
2019-05-28 21:14:13,3.05,1.45,12.10,99.90,359264,82,21083,-77
2019-05-28 21:14:47,2.80,1.30,12.10,99.90,359262,82,21153,-79
2019-05-28 21:15:20,7.42,1.65,12.10,99.90,359247,81,21158,-77
2019-05-28 21:15:53,4.70,1.37,12.10,99.90,359237,82,21083,-78
2019-05-28 21:16:27,7.62,1.77,12.10,99.90,359257,82,21059,-78
2019-05-28 21:17:01,6.45,1.50,12.10,99.90,359663,81,21079,-77
2019-05-28 21:17:34,5.85,1.75,12.10,99.90,364513,81,21121,-79
2019-05-28 21:18:08,3.75,1.60,12.10,99.90,365128,81,21138,-79
2019-05-28 21:18:41,8.05,1.95,12.10,99.90,364890,81,21164,-78
2019-05-28 21:19:14,2.72,1.32,12.10,99.90,365087,81,21055,-79
2019-05-28 21:19:48,5.80,2.00,12.10,99.90,364924,81,21097,-79
2019-05-28 21:20:22,2.35,1.20,12.10,99.90,365087,81,21059,-78
2019-05-28 21:20:55,3.45,1.22,12.10,99.90,364921,81,21163,-78
2019-05-28 21:21:29,3.83,1.52,12.10,99.90,365112,81,21051,-77
2019-05-28 21:22:02,3.77,1.55,12.10,99.90,364955,81,21627,-78
2019-05-28 21:22:36,6.28,1.67,12.10,99.90,365142,80,21573,-78
2019-05-28 21:23:10,3.58,1.70,12.10,99.90,364895,81,21077,-77
2019-05-28 21:23:43,3.83,1.57,12.10,99.90,365164,79,21067,-77
2019-05-28 21:24:16,3.77,1.52,12.10,99.90,364889,81,21065,-78
2019-05-28 21:24:50,4.95,1.72,12.20,99.90,365082,81,21526,-77
2019-05-28 21:25:24,5.25,1.65,12.20,99.90,364736,81,21519,-78
2019-05-28 21:25:57,5.37,1.90,12.20,99.90,360405,81,21600,-80
2019-05-28 21:26:31,3.95,1.65,12.10,99.90,353273,83,21131,-78
2019-05-28 21:27:04,5.22,1.90,12.10,99.90,365205,81,21079,-78
2019-05-28 21:27:38,3.95,1.52,12.20,99.90,365035,80,21138,-78
2019-05-28 21:28:11,3.05,1.70,12.20,99.90,365309,81,21088,-78
2019-05-28 21:28:45,6.10,1.50,12.20,99.90,365269,80,21158,-78
2019-05-28 21:29:18,2.15,1.60,12.20,99.90,365310,81,21138,-79
2019-05-28 21:29:51,5.25,1.47,12.20,99.90,365274,80,21145,-78
2019-05-28 21:30:25,5.12,1.50,12.20,99.90,365225,80,21208,-77
2019-05-28 21:30:59,7.70,2.00,12.20,99.90,364936,81,21131,-78
2019-05-28 21:31:33,6.10,1.95,12.10,99.90,365272,80,21145,-79
2019-05-28 21:32:06,8.33,1.87,12.20,99.90,359465,82,21157,-79
2019-05-28 21:32:39,4.45,2.05,12.10,99.90,359443,82,21103,-79
2019-05-28 21:33:13,4.53,1.50,12.20,99.90,359438,81,21063,-78
2019-05-28 21:33:47,5.85,1.50,12.20,99.90,359417,82,21084,-78
2019-05-28 21:34:20,3.45,1.70,12.20,99.90,359450,82,21095,-79
2019-05-28 21:34:53,4.58,2.00,12.20,99.90,359497,82,21625,-79
2019-05-28 21:35:27,4.03,1.72,12.20,99.90,359464,82,21499,-79
2019-05-28 21:36:01,3.65,1.60,12.10,99.90,365143,80,21552,-79
2019-05-28 21:36:34,7.40,1.98,12.20,99.90,365258,80,21123,-78
2019-05-28 21:37:08,4.40,1.60,12.10,99.90,364959,80,21138,-78
2019-05-28 21:37:41,5.92,1.82,12.10,99.90,364969,81,21511,-77
2019-05-28 21:38:14,5.75,1.80,12.10,99.90,364956,81,21515,-78
2019-05-28 21:38:48,2.77,1.67,12.10,99.90,364955,80,21123,-77
2019-05-28 21:39:22,4.58,1.67,12.10,99.90,364933,80,21154,-77
2019-05-28 21:39:56,4.92,1.90,12.10,99.90,364981,80,21060,-77
2019-05-28 21:40:29,4.17,1.98,12.10,99.90,365309,81,21161,-78
2019-05-28 21:41:02,3.30,2.22,12.10,99.90,364963,81,21140,-78
2019-05-28 21:41:36,7.58,2.10,12.10,99.90,364973,81,21092,-77
2019-05-28 21:42:10,3.02,1.82,12.10,99.90,364905,81,21585,-78
2019-05-28 21:42:43,6.22,2.12,12.10,99.90,364933,80,21760,-80
2019-05-28 21:43:17,5.87,2.10,12.10,99.90,358645,81,21214,-78
2019-05-28 21:43:50,5.35,2.22,12.10,99.90,359510,82,21071,-78
2019-05-28 21:44:23,6.22,2.37,12.10,99.90,359430,81,21099,-79
2019-05-28 21:44:57,4.78,2.08,12.00,99.90,359518,81,21115,-78
2019-05-28 21:45:31,4.67,2.22,12.00,99.90,359459,81,21063,-77
2019-05-28 21:46:04,7.62,2.42,12.00,99.90,359442,81,21542,-77
2019-05-28 21:46:38,5.42,2.15,12.00,99.90,359430,81,21585,-78
2019-05-28 21:47:11,4.53,2.17,12.00,99.90,359436,81,21088,-77
2019-05-28 21:47:45,3.77,2.08,12.00,99.90,359419,81,21099,-78
2019-05-28 21:48:19,5.92,2.33,12.00,99.90,359430,82,21087,-78
2019-05-28 21:48:52,4.92,2.25,12.00,99.90,359458,82,21095,-79
2019-05-28 21:49:25,5.42,2.20,12.00,99.90,359434,82,21195,-78
2019-05-28 21:49:59,4.12,2.33,12.00,99.90,359476,81,21201,-78
2019-05-28 21:50:33,6.37,2.37,12.00,99.90,359461,82,21161,-77
2019-05-28 21:51:06,5.85,2.58,12.00,99.90,364790,81,21064,-78
2019-05-28 21:51:40,6.10,2.30,12.00,99.90,365110,81,21050,-78
2019-05-28 21:52:13,5.75,3.00,12.00,99.90,359266,82,21093,-78
2019-05-28 21:52:46,5.50,2.85,12.00,99.90,359358,82,21100,-79
2019-05-28 21:53:20,5.40,2.37,12.00,99.90,359309,82,21156,-78
2019-05-28 21:53:54,5.60,3.00,12.00,99.90,359263,81,21080,-79
2019-05-28 21:54:27,4.45,2.75,12.00,99.90,359279,82,21088,-79
2019-05-28 21:55:01,6.00,2.70,11.90,99.90,359228,81,21139,-78
2019-05-28 21:55:34,6.90,3.20,11.90,99.90,359238,81,21158,-78
2019-05-28 21:56:10,4.35,2.22,11.90,99.90,359288,81,21084,-78
2019-05-28 21:56:43,4.72,2.67,12.00,99.90,358847,82,21170,-78
2019-05-28 21:57:16,9.30,2.98,11.90,99.90,359343,82,21155,-78
2019-05-28 21:57:50,6.22,3.00,12.00,99.90,359312,81,21093,-79
2019-05-28 21:58:24,4.15,2.95,12.00,99.90,359348,82,21084,-79
2019-05-28 21:58:57,4.25,2.47,11.90,99.90,359223,82,21096,-80
2019-05-28 21:59:31,4.15,2.62,12.00,99.90,353422,83,21514,-79
2019-05-28 22:00:23,4.12,2.72,12.00,99.90,353399,83,21071,-79
2019-05-28 22:00:59,5.75,2.58,11.90,99.90,352034,82,21615,-81
2019-05-28 22:01:33,6.28,2.65,12.00,99.90,358737,82,21105,-79
2019-05-28 22:02:06,5.90,2.87,12.00,99.90,359238,81,21081,-80
2019-05-28 22:02:40,4.80,2.92,12.00,99.90,359215,81,21105,-79
2019-05-28 22:03:13,7.10,2.58,11.90,99.90,359189,81,21101,-80
2019-05-28 22:03:47,8.03,2.60,11.90,99.90,359154,82,21180,-80
2019-05-28 22:04:20,5.55,2.67,12.00,99.90,359217,81,21288,-78
2019-05-28 22:04:53,4.92,2.60,12.00,99.90,359127,81,21093,-79
2019-05-28 22:05:27,5.08,2.67,12.00,99.90,359247,82,21093,-79
2019-05-28 22:06:01,8.18,3.12,12.00,99.90,359048,81,21078,-79
2019-05-28 22:06:35,7.47,2.70,11.90,99.90,358508,82,21072,-79
2019-05-28 22:07:08,8.13,4.15,12.00,99.90,360958,82,21068,-79
2019-05-28 22:07:41,7.60,2.67,11.90,99.90,361109,82,21626,-79
2019-05-28 22:08:15,5.20,3.00,11.90,99.90,367775,80,21468,-80
2019-05-28 22:08:49,11.68,3.25,11.90,99.90,367764,80,21547,-80
2019-05-28 22:09:22,7.65,3.10,12.00,99.90,366908,80,21631,-80
2019-05-28 22:09:56,5.83,3.00,11.90,99.90,367776,80,21057,-79
2019-05-28 22:10:29,6.20,3.10,11.90,99.90,367711,80,21096,-78
2019-05-28 22:11:03,4.47,3.10,11.90,99.90,367745,80,21096,-78
2019-05-28 22:11:36,6.17,2.67,11.90,99.90,367713,80,21104,-78
2019-05-28 22:12:10,5.62,2.60,11.90,99.90,367770,80,21068,-77
2019-05-28 22:12:43,5.45,2.95,11.90,99.90,367683,80,21088,-78
2019-05-28 22:13:16,5.47,2.75,11.90,99.90,367673,80,21065,-78
2019-05-28 22:13:50,6.12,3.02,11.90,99.90,367675,80,21092,-78
2019-05-28 22:14:24,4.67,2.67,11.90,99.90,366677,80,21076,-78
2019-05-28 22:14:58,5.97,2.87,11.90,99.90,358221,82,21090,-78
2019-05-28 22:15:31,4.92,2.70,12.00,99.90,367708,80,21088,-78
2019-05-28 22:16:04,6.75,3.27,11.90,99.90,367637,80,21171,-78
2019-05-28 22:16:38,6.10,3.08,12.00,99.90,367666,80,21084,-78
2019-05-28 22:17:12,3.12,2.80,12.00,99.90,367690,80,21077,-78
2019-05-28 22:17:45,4.65,3.20,11.90,99.90,367708,80,21080,-78
2019-05-28 22:18:18,6.00,3.22,11.90,99.90,367760,80,21151,-78
2019-05-28 22:18:52,6.22,3.35,11.90,99.90,367716,80,21061,-79
2019-05-28 22:19:26,5.12,3.17,11.90,99.90,367739,80,21068,-80
2019-05-28 22:19:59,6.62,3.40,11.90,99.90,367390,80,21155,-78
2019-05-28 22:20:33,5.15,3.22,11.90,99.90,357599,81,21622,-78
2019-05-28 22:21:06,6.53,3.10,11.90,99.90,357671,81,21505,-78
2019-05-28 22:21:39,5.50,3.40,11.90,99.90,357628,81,21552,-78
2019-05-28 22:22:13,8.85,3.45,11.90,99.90,357584,82,21188,-78
2019-05-28 22:22:47,5.60,3.60,11.90,99.90,357635,82,21090,-80
2019-05-28 22:23:20,7.15,3.10,11.90,99.90,357598,82,21101,-79
2019-05-28 22:23:54,5.55,3.40,11.90,99.90,357651,81,21101,-78
2019-05-28 22:24:27,5.60,3.50,11.90,99.90,357662,82,21078,-79
2019-05-28 22:25:01,6.67,3.45,11.90,99.90,366352,80,21037,-78
2019-05-28 22:25:35,4.22,3.15,11.90,99.90,358730,81,21168,-78
2019-05-28 22:26:08,6.12,3.67,11.90,99.90,367614,79,21150,-79
2019-05-28 22:26:41,7.80,3.50,11.90,99.90,357595,81,21088,-79
2019-05-28 22:27:15,5.75,3.27,11.90,99.90,357624,81,21168,-78
2019-05-28 22:27:49,5.12,3.45,11.90,99.90,365818,80,21061,-79
2019-05-28 22:28:22,6.58,3.50,11.90,99.90,374097,77,21131,-77
2019-05-28 22:28:56,9.25,3.85,11.90,99.90,374111,79,21076,-79
2019-05-28 22:29:29,5.15,3.05,11.90,99.90,374067,79,21056,-79
2019-05-28 22:30:04,9.75,3.30,11.90,99.90,374120,77,21131,-79
2019-05-28 22:30:38,8.50,3.50,11.90,99.90,374143,79,21160,-81
2019-05-28 22:31:12,5.30,3.50,11.80,99.90,374172,79,21507,-80
2019-05-28 22:31:45,5.30,3.40,11.80,99.90,367869,79,21519,-80
2019-05-28 22:32:18,6.33,3.60,11.90,99.90,361841,81,21605,-79
2019-05-28 22:32:52,7.35,4.20,11.90,99.90,361831,81,21150,-79
2019-05-28 22:33:26,6.55,4.17,11.90,99.90,361821,81,21104,-79
2019-05-28 22:34:00,6.28,3.80,11.90,99.90,361805,81,21175,-78
2019-05-28 22:34:33,6.45,3.65,11.80,99.90,357570,81,21092,-79
2019-05-28 22:35:07,11.60,3.77,11.70,99.90,357030,81,21092,-80
2019-05-28 22:35:40,9.23,3.87,11.70,99.90,359983,81,21657,-80
2019-05-28 22:36:14,5.25,3.62,11.80,99.90,363455,81,21491,-79
2019-05-28 22:36:47,7.80,3.70,11.80,99.90,363236,81,21606,-79
2019-05-28 22:37:21,8.55,3.58,11.80,99.90,363142,81,21108,-80
2019-05-28 22:37:54,6.10,3.85,11.80,99.90,363255,81,21089,-80
2019-05-28 22:38:27,9.48,3.80,11.70,99.90,363240,81,21154,-80
2019-05-28 22:39:07,7.55,3.58,11.80,99.90,363272,81,21040,-79
2019-05-28 22:39:41,5.62,3.92,11.80,99.90,363410,81,21127,-79
2019-05-28 22:40:14,6.58,3.50,11.70,99.90,363250,80,21124,-80
2019-05-28 22:40:48,4.80,3.30,11.70,99.90,363296,81,21484,-80
2019-05-28 22:41:21,6.85,3.42,11.70,99.90,363271,81,21484,-80
2019-05-28 22:41:55,4.20,3.37,11.80,99.90,363373,80,21088,-79
2019-05-28 22:42:28,7.30,4.10,11.70,99.90,363654,81,21134,-79
2019-05-28 22:43:02,7.58,3.70,11.80,99.90,363641,81,21150,-81
2019-05-28 22:43:36,5.50,3.55,11.70,99.90,363616,80,21154,-78
2019-05-28 22:44:09,4.37,3.20,11.70,99.90,363614,80,21059,-79
2019-05-28 22:44:43,5.90,3.15,11.70,99.90,363546,80,21657,-79
2019-05-28 22:45:16,4.25,3.20,11.80,99.90,363594,80,21846,-79
2019-05-28 22:45:50,6.45,3.90,11.70,99.90,363594,80,21596,-80
2019-05-28 22:46:23,7.05,3.65,11.70,99.90,363621,80,21591,-79
2019-05-28 22:46:57,6.65,3.50,11.70,99.90,363571,80,21044,-78
2019-05-28 22:47:30,7.15,3.52,11.80,99.90,363605,81,21154,-78
2019-05-28 22:48:03,7.17,3.70,11.80,99.90,363601,80,21060,-78
2019-05-28 22:48:37,6.20,3.33,11.80,99.90,363617,81,21068,-80
2019-05-28 22:49:11,8.38,3.98,11.80,99.90,363707,80,21072,-79
2019-05-28 22:49:45,4.22,3.60,11.80,99.90,363683,81,21138,-78
2019-05-28 22:50:18,6.30,3.83,11.80,99.90,363639,81,21096,-79
2019-05-28 22:50:51,4.95,3.37,11.80,99.90,363624,80,21198,-79
2019-05-28 22:51:25,7.65,3.65,11.80,99.90,363616,81,21257,-79
2019-05-28 22:51:59,7.05,3.30,11.80,99.90,363637,80,21092,-79
2019-05-28 22:52:32,7.72,3.80,11.80,99.90,363576,81,21084,-78
2019-05-28 22:53:05,6.12,3.70,11.80,99.90,363628,80,21150,-79
2019-05-28 22:53:39,6.45,3.50,11.80,99.90,363588,80,21060,-80
2019-05-28 22:54:13,6.65,3.87,11.80,99.90,363608,80,21076,-78
2019-05-28 22:54:46,7.65,3.50,11.80,99.90,363596,80,21064,-78
2019-05-28 22:55:20,9.90,3.50,11.80,99.90,363614,81,21147,-79
2019-05-28 22:55:53,4.90,3.72,11.80,99.90,357869,82,21138,-79
2019-05-28 22:56:26,8.00,3.90,11.80,99.90,357866,81,21095,-79
2019-05-28 22:57:00,6.42,3.62,11.70,99.90,357865,81,21562,-78
2019-05-28 22:57:34,6.05,3.42,11.70,99.90,357826,81,21562,-79
2019-05-28 22:58:08,6.12,3.52,11.70,99.90,357811,81,21538,-78
2019-05-28 22:58:41,6.37,3.55,11.70,99.90,357876,81,21051,-80
2019-05-28 22:59:14,5.85,3.70,11.70,99.90,357842,81,21444,-77
2019-05-28 22:59:48,8.23,3.87,11.70,99.90,357852,81,21080,-78
2019-05-28 23:00:22,11.20,3.67,11.70,99.90,357863,81,21089,-80
2019-05-28 23:00:55,4.83,3.72,11.70,99.90,363341,81,21115,-78
2019-05-28 23:01:29,7.30,3.65,11.70,99.90,363076,80,21647,-78
2019-05-28 23:02:02,6.53,3.90,11.70,99.90,363688,81,21511,-78
2019-05-28 23:02:36,6.28,3.77,11.70,99.90,363631,80,21538,-78
2019-05-28 23:03:09,7.92,3.60,11.70,99.90,363585,80,21547,-78
2019-05-28 23:03:43,5.67,3.70,11.70,99.90,363635,81,21111,-78
2019-05-28 23:04:16,4.58,3.52,11.70,99.90,368002,80,21084,-79
2019-05-28 23:04:49,8.00,4.35,11.70,99.90,368069,79,21154,-79
2019-05-28 23:05:23,6.83,3.62,11.70,99.90,368088,80,21041,-78
2019-05-28 23:05:57,4.80,3.55,11.70,99.90,367268,80,21080,-79
2019-05-28 23:06:31,6.53,3.90,11.70,99.90,357650,81,21074,-78
2019-05-28 23:07:04,6.40,4.00,11.70,99.90,357650,81,21098,-78
2019-05-28 23:07:37,5.50,3.83,11.70,99.90,357643,82,21247,-78
2019-05-28 23:08:11,7.25,3.95,11.70,99.90,357588,81,21098,-79
2019-05-28 23:08:45,6.42,3.60,11.70,99.90,357721,81,21090,-79
2019-05-28 23:09:18,7.92,4.12,11.70,99.90,358202,81,21185,-79
2019-05-28 23:09:51,6.37,3.50,11.70,99.90,365218,80,21107,-79
2019-05-28 23:10:25,5.85,3.62,11.70,99.90,365235,80,21127,-79
2019-05-28 23:10:59,7.08,3.35,11.70,99.90,365327,80,21142,-79
2019-05-28 23:11:32,5.53,3.47,11.70,99.90,365296,80,21047,-79
2019-05-28 23:12:06,6.00,4.03,11.70,99.90,365350,81,21059,-79
2019-05-28 23:12:39,9.18,4.12,11.70,99.90,365314,80,21091,-80
2019-05-28 23:13:12,6.92,3.70,11.70,99.90,365310,80,21079,-79
2019-05-28 23:13:46,5.70,3.52,11.60,99.90,365294,81,21660,-79
2019-05-28 23:14:20,5.83,4.00,11.70,99.90,365258,80,21593,-79
2019-05-28 23:14:53,5.35,3.75,11.70,99.90,365262,80,21593,-79
2019-05-28 23:15:27,6.62,4.22,11.70,99.90,365282,80,21542,-79
2019-05-28 23:16:00,6.75,4.28,11.70,99.90,365269,81,21072,-79
2019-05-28 23:16:34,6.65,3.72,11.70,99.90,365170,80,21083,-79
2019-05-28 23:17:08,5.35,3.77,11.70,99.90,365293,81,21075,-79
2019-05-28 23:17:41,7.08,4.00,11.70,99.90,365286,80,21162,-79
2019-05-28 23:18:14,7.25,4.10,11.70,99.90,365340,81,21059,-78
2019-05-28 23:18:48,6.30,3.80,11.70,99.90,365196,81,21071,-79
2019-05-28 23:19:22,7.17,3.90,11.70,99.90,365288,80,21142,-79
2019-05-28 23:19:55,6.15,3.95,11.70,99.90,365302,80,21091,-79
2019-05-28 23:20:29,4.80,3.95,11.70,99.90,365270,81,21127,-79
2019-05-28 23:21:02,5.58,4.30,11.70,99.90,365253,80,21167,-79
2019-05-28 23:21:35,5.72,4.42,11.70,99.90,365309,80,21134,-79
2019-05-28 23:22:09,5.30,3.58,11.70,99.90,365292,80,21145,-78
2019-05-28 23:22:43,6.05,4.00,11.70,99.90,365263,81,21142,-79
2019-05-28 23:23:16,7.90,3.92,11.70,99.90,365291,80,21060,-80
2019-05-28 23:23:50,5.92,3.90,11.70,99.90,365320,81,21083,-80
2019-05-28 23:24:23,9.18,3.95,11.70,99.90,365319,81,21507,-79
2019-05-28 23:24:57,5.35,3.85,11.70,99.90,365228,81,21064,-79
2019-05-28 23:25:31,6.20,4.00,11.70,99.90,365079,81,21153,-79
2019-05-28 23:26:04,11.30,4.08,11.70,99.90,359295,82,21078,-79
2019-05-28 23:26:37,9.70,4.20,11.70,99.90,353413,82,21106,-79
2019-05-28 23:27:11,6.12,4.35,11.70,99.90,352703,82,21584,-79
2019-05-28 23:27:45,4.95,4.10,11.70,99.90,353472,82,21099,-79
2019-05-28 23:28:18,7.10,4.15,11.70,99.90,353484,82,21074,-79
2019-05-28 23:28:52,5.30,4.33,11.70,99.90,359212,82,21532,-79
2019-05-28 23:29:25,7.80,4.42,11.70,99.90,359204,82,21607,-79
2019-05-28 23:29:58,10.32,5.03,11.70,99.90,359174,81,21101,-79
2019-05-28 23:30:32,5.85,4.20,11.60,99.90,359193,82,21195,-80
2019-05-28 23:31:06,6.00,4.97,11.60,99.90,359206,81,21073,-80
2019-05-28 23:31:39,7.45,4.22,11.60,99.90,360411,81,21109,-79
2019-05-28 23:32:13,6.83,4.40,11.60,99.90,373163,79,21483,-80
2019-05-28 23:32:46,5.92,4.33,11.60,99.90,368053,79,21138,-80
2019-05-28 23:33:20,8.48,4.17,11.60,99.90,365241,81,21138,-80
2019-05-28 23:33:54,11.03,4.15,11.60,99.90,365289,81,21055,-80
2019-05-28 23:34:27,9.03,4.22,11.60,99.90,365303,81,21075,-81
2019-05-28 23:35:00,6.55,4.53,11.60,99.90,365324,81,21044,-80
2019-05-28 23:35:34,7.12,4.67,11.60,99.90,365267,81,21083,-79
2019-05-28 23:36:08,7.42,4.20,11.60,99.90,363658,81,21035,-79
2019-05-28 23:36:41,6.40,4.60,11.60,99.90,365073,81,21244,-80
2019-05-28 23:37:15,9.00,5.10,11.60,99.90,365242,81,21154,-80
2019-05-28 23:37:48,9.55,4.85,11.60,99.90,365329,81,21079,-79
2019-05-28 23:38:21,7.58,3.87,11.60,99.90,365233,81,21084,-80
2019-05-28 23:38:55,6.95,4.60,11.60,99.90,365280,80,21067,-80
2019-05-28 23:39:29,6.30,4.37,11.60,99.90,365255,80,21068,-79
2019-05-28 23:40:02,9.05,4.25,11.60,99.90,365212,80,21210,-79
2019-05-28 23:40:36,5.83,4.40,11.60,99.90,365286,81,21076,-80
2019-05-28 23:41:09,6.95,5.10,11.60,99.90,365326,80,21611,-79
2019-05-28 23:41:43,8.28,4.97,11.60,99.90,365369,81,21518,-79
2019-05-28 23:42:17,7.12,4.70,11.60,99.90,365287,80,21538,-79
2019-05-28 23:42:50,5.90,4.90,11.60,99.90,365189,80,21635,-79
2019-05-28 23:43:23,8.20,4.58,11.50,99.90,365275,80,21225,-79
2019-05-28 23:43:57,7.80,4.42,11.60,99.90,365273,81,21088,-79
2019-05-28 23:44:31,10.18,4.58,11.60,99.90,365299,81,21593,-79
2019-05-28 23:45:07,8.60,4.70,11.50,99.90,365277,80,21487,-79
2019-05-28 23:45:41,6.33,4.70,11.50,99.90,365277,80,21051,-79
2019-05-28 23:46:14,7.58,5.22,11.60,99.90,365291,81,21498,-79
2019-05-28 23:46:47,7.58,5.10,11.60,99.90,365261,81,21084,-79
2019-05-28 23:47:21,6.37,4.67,11.60,99.90,365238,81,21075,-80
2019-05-28 23:47:55,6.08,4.70,11.60,99.90,365304,81,21084,-78
2019-05-28 23:48:28,8.50,4.75,11.60,99.90,365349,81,21535,-80
2019-05-28 23:49:02,6.33,4.20,11.60,99.90,365299,80,21542,-80
2019-05-28 23:49:35,7.47,4.65,11.60,99.90,365270,81,21213,-78
2019-05-28 23:50:09,8.30,4.90,11.60,99.90,365270,80,21182,-80
2019-05-28 23:50:43,7.92,3.90,11.60,99.90,365252,80,21087,-80
2019-05-28 23:51:16,7.55,4.47,11.60,99.90,365271,80,21158,-80
2019-05-28 23:51:49,8.85,4.80,11.60,99.90,365267,81,21142,-80
2019-05-28 23:52:23,7.62,4.58,11.60,99.90,365287,80,21076,-80
2019-05-28 23:52:57,7.92,4.87,11.60,99.90,365084,80,21052,-80
2019-05-28 23:53:30,10.30,5.22,11.60,99.90,364876,80,21394,-80
2019-05-28 23:54:04,9.65,4.70,11.60,99.90,365296,81,21075,-79
2019-05-28 23:54:37,8.38,4.62,11.60,99.90,365279,80,21150,-80
2019-05-28 23:55:11,8.48,5.05,11.60,99.90,365289,80,21146,-79
2019-05-28 23:55:44,7.05,4.58,11.60,99.90,365286,80,21153,-79
2019-05-28 23:56:18,7.55,4.85,11.60,99.90,365281,81,21056,-79
2019-05-28 23:56:51,8.20,4.67,11.60,99.90,365201,80,21084,-79
2019-05-28 23:57:25,11.35,5.85,11.60,99.90,365288,80,21079,-79
2019-05-28 23:57:58,8.35,4.87,11.60,99.90,365327,81,21150,-79
2019-05-28 23:58:32,11.95,5.67,11.60,99.90,365314,80,21470,-79
2019-05-28 23:59:06,6.95,5.08,11.60,99.90,365297,81,21514,-79
2019-05-28 23:59:39,6.95,5.03,11.50,99.90,365278,80,21538,-79