2019-05-28 00:00:17,18.05,15.90,16.10,95.40,327607,77,523288,-66
2019-05-28 00:00:51,19.67,16.17,16.10,95.40,319331,77,531459,-66
2019-05-28 00:01:25,19.37,17.02,16.10,95.50,327004,77,531622,-65
2019-05-28 00:01:59,19.10,15.75,16.10,95.60,327022,77,527284,-66
2019-05-28 00:02:33,16.82,15.10,16.10,95.60,327569,77,523119,-66
2019-05-28 00:03:07,16.85,14.07,16.10,95.50,327503,77,523103,-65
2019-05-28 00:03:41,19.57,15.58,16.10,95.40,327291,77,531603,-65
2019-05-28 00:04:16,18.17,15.32,16.10,95.40,327630,77,523269,-65
2019-05-28 00:04:50,17.85,15.63,16.20,95.40,327558,77,523563,-65
2019-05-28 00:05:24,19.42,15.88,16.20,95.30,327395,77,531467,-67
2019-05-28 00:05:58,18.50,16.50,16.20,95.10,327541,77,531469,-65
2019-05-28 00:06:32,18.07,15.90,16.20,94.90,327706,77,523170,-65
2019-05-28 00:07:06,16.87,15.08,16.20,94.70,327517,76,523285,-65
2019-05-28 00:07:40,19.73,16.45,16.20,95.00,327220,77,531491,-65
2019-05-28 00:08:14,18.70,16.62,16.20,94.90,327315,77,531673,-65
2019-05-28 00:08:48,19.62,16.70,16.20,95.00,327431,77,531703,-65
2019-05-28 00:09:23,18.27,16.35,16.10,95.40,327580,77,531499,-65
2019-05-28 00:09:56,19.52,16.70,16.10,95.10,327182,77,531464,-65
2019-05-28 00:10:31,16.20,14.10,16.10,95.00,327718,77,523312,-66
2019-05-28 00:11:05,17.32,14.78,16.10,95.00,327636,77,523288,-65
2019-05-28 00:11:39,18.70,16.15,16.10,95.00,327474,77,531614,-65
2019-05-28 00:12:13,17.60,15.58,16.10,95.10,327633,77,523183,-66
2019-05-28 00:12:47,22.70,17.32,16.10,95.00,327079,77,531468,-65
2019-05-28 00:13:21,18.45,15.18,16.00,95.10,327444,76,523162,-65
2019-05-28 00:13:55,17.73,15.53,16.00,95.20,327547,77,523288,-65
2019-05-28 00:14:30,20.48,16.85,16.00,95.20,327154,77,531634,-65
2019-05-28 00:15:06,21.87,17.23,15.90,95.30,327070,77,531642,-66
2019-05-28 00:15:40,22.05,17.32,15.90,95.40,326890,77,531462,-65
2019-05-28 00:16:14,17.85,15.18,15.90,95.60,327584,77,523861,-65
2019-05-28 00:16:48,18.92,16.50,15.90,95.70,327225,77,531675,-65
2019-05-28 00:17:22,17.35,15.43,15.90,95.80,327380,77,523110,-66
2019-05-28 00:17:57,18.55,16.30,15.90,95.40,327560,77,531708,-66
2019-05-28 00:18:30,17.55,15.68,15.90,95.60,327729,77,523162,-66
2019-05-28 00:19:05,15.85,14.18,15.90,95.80,327788,77,523341,-66
2019-05-28 00:19:39,16.12,14.53,15.90,95.90,327605,76,523336,-66
2019-05-28 00:20:13,17.10,15.30,15.90,96.10,327597,77,523281,-66
2019-05-28 00:20:47,18.23,14.68,15.90,95.90,327667,77,523153,-66
2019-05-28 00:21:21,16.73,14.95,15.90,95.90,327685,77,523210,-66
2019-05-28 00:21:55,18.55,16.48,15.90,95.70,327355,77,531485,-66
2019-05-28 00:22:29,21.00,16.05,15.90,95.70,327096,77,531460,-66
2019-05-28 00:23:04,19.20,16.67,15.80,95.70,327164,77,531463,-66
2019-05-28 00:23:37,17.57,14.73,15.80,95.70,327628,77,523305,-66
2019-05-28 00:24:12,18.32,14.65,15.80,95.90,327758,77,523131,-66
2019-05-28 00:24:46,16.87,14.78,15.80,96.00,327681,77,523134,-66
2019-05-28 00:25:20,18.23,16.15,15.80,96.00,327622,77,523099,-66
2019-05-28 00:25:54,19.00,16.45,15.70,96.10,327271,77,531656,-66
2019-05-28 00:26:28,19.35,16.40,15.70,96.30,327434,77,531598,-66
2019-05-28 00:27:05,21.52,17.75,15.70,96.40,327040,77,532245,-65
2019-05-28 00:27:39,21.95,16.90,15.60,96.60,327131,77,531457,-66
2019-05-28 00:28:13,20.15,16.37,15.60,96.80,327184,77,531463,-66
2019-05-28 00:28:47,20.32,16.12,15.60,97.10,326999,77,531455,-66
2019-05-28 00:29:22,18.98,15.95,15.60,97.00,327327,77,531467,-66
2019-05-28 00:29:56,18.05,15.40,15.60,97.10,327510,77,523289,-66
2019-05-28 00:30:30,31.68,16.27,15.60,97.20,327724,77,527440,-66
2019-05-28 00:31:04,19.67,15.85,15.60,97.10,327084,77,531467,-66
2019-05-28 00:31:38,17.17,15.40,15.60,97.00,327584,77,523186,-66
2019-05-28 00:32:12,17.70,15.15,15.60,96.70,327424,77,523462,-65
2019-05-28 00:32:46,17.85,15.08,15.60,96.60,327565,77,523284,-66
2019-05-28 00:33:20,18.12,15.30,15.60,96.60,327633,77,523095,-66
2019-05-28 00:33:54,16.73,14.95,15.60,96.70,327471,77,523197,-66
2019-05-28 00:34:28,19.17,16.40,15.60,97.00,327326,77,531436,-66
2019-05-28 00:35:03,17.42,15.58,15.60,96.50,327684,77,523385,-66
2019-05-28 00:35:36,18.67,15.38,15.70,96.60,327746,77,523310,-66
2019-05-28 00:36:11,17.45,15.65,15.70,96.50,327591,77,523162,-66
2019-05-28 00:36:45,22.60,15.85,15.70,96.60,327217,77,531682,-66
2019-05-28 00:37:19,20.05,15.55,15.70,96.50,326773,77,531633,-66
2019-05-28 00:37:53,18.25,15.75,15.70,96.50,327715,77,523166,-66
2019-05-28 00:38:27,18.23,16.35,15.70,96.50,327430,77,527319,-66
2019-05-28 00:39:01,18.10,16.12,15.70,96.50,327479,77,527332,-66
2019-05-28 00:39:36,18.98,16.57,15.80,96.50,327296,77,531671,-66
2019-05-28 00:40:10,18.27,15.30,15.70,96.50,327523,77,523309,-66
2019-05-28 00:40:44,19.42,16.15,15.70,96.40,326999,77,531630,-66
2019-05-28 00:41:18,21.52,18.07,15.80,96.40,327038,77,531677,-66
2019-05-28 00:41:53,22.20,18.25,15.80,96.30,326910,77,531607,-66
2019-05-28 00:42:26,23.55,18.90,15.70,96.40,326963,77,531887,-66
2019-05-28 00:43:01,20.23,16.37,15.70,96.50,327172,77,531428,-66
2019-05-28 00:43:35,22.35,18.15,15.70,96.70,327057,77,531657,-66
2019-05-28 00:44:09,26.23,18.25,15.70,96.60,327617,77,523162,-66
2019-05-28 00:44:43,21.93,17.57,15.70,96.50,327040,76,531914,-66
2019-05-28 00:45:17,24.57,19.42,15.70,96.60,327043,77,531692,-66
2019-05-28 00:45:51,22.87,17.60,15.70,96.70,327065,77,531713,-66
2019-05-28 00:46:25,20.32,17.12,15.80,96.80,327232,77,531710,-66
2019-05-28 00:47:00,23.42,17.40,15.80,96.60,326944,77,531624,-65
2019-05-28 00:47:33,22.73,18.82,15.90,96.60,326774,77,531629,-66
2019-05-28 00:48:08,23.47,18.23,15.80,96.50,326971,77,531491,-66
2019-05-28 00:48:42,27.40,18.65,15.80,96.50,327320,77,527297,-66
2019-05-28 00:49:16,24.02,18.57,15.90,96.40,326885,77,531519,-66
2019-05-28 00:49:50,23.20,18.65,15.90,96.50,327019,77,531634,-66
2019-05-28 00:50:24,22.55,18.92,15.90,96.50,326890,77,531627,-66
2019-05-28 00:50:58,23.55,19.05,15.90,96.30,326878,77,531641,-66
2019-05-28 00:51:32,23.92,18.07,15.90,96.50,326959,77,531621,-65
2019-05-28 00:52:07,22.10,18.23,15.90,96.20,326942,77,531617,-66
2019-05-28 00:52:40,22.35,17.35,15.90,96.40,326900,77,532165,-65
2019-05-28 00:53:15,19.80,16.10,15.90,96.40,327240,77,531606,-66
2019-05-28 00:53:49,21.23,17.60,15.90,96.30,326865,77,532088,-66
2019-05-28 00:54:23,20.15,17.92,15.90,96.20,327134,77,531684,-66
2019-05-28 00:54:57,19.23,17.20,15.90,96.50,326935,77,531530,-66
2019-05-28 00:55:31,22.42,18.32,15.90,96.30,327059,77,531689,-66
2019-05-28 00:56:05,23.10,17.25,15.90,96.40,327124,77,531507,-66
2019-05-28 00:56:39,20.32,17.23,15.90,96.50,327304,77,531677,-66
2019-05-28 00:57:14,18.45,16.42,15.90,96.40,327338,77,531506,-66
2019-05-28 00:57:47,19.70,17.17,16.00,96.40,326974,77,531482,-66
2019-05-28 00:58:22,19.80,17.02,16.00,96.50,327195,77,531716,-66
2019-05-28 00:58:56,19.20,16.32,16.00,96.30,327262,77,531649,-66
2019-05-28 00:59:30,18.27,16.20,16.00,96.10,327485,77,527431,-66
2019-05-28 01:00:08,18.48,16.40,16.00,95.90,327294,77,531452,-66
2019-05-28 01:00:50,19.98,16.77,16.00,96.00,326923,77,531459,-66
2019-05-28 01:01:24,19.02,16.87,16.00,96.10,327016,77,531468,-65
2019-05-28 01:01:58,17.55,15.75,16.00,96.10,327603,77,523269,-65
2019-05-28 01:02:32,19.40,16.60,16.00,96.00,327122,77,531608,-65
2019-05-28 01:03:06,18.75,16.75,16.00,95.90,327145,77,531613,-65
2019-05-28 01:03:40,19.52,16.00,16.10,96.00,326955,77,531466,-65
2019-05-28 01:04:15,22.22,16.52,16.10,96.00,326986,77,531459,-65
2019-05-28 01:04:48,20.70,17.17,16.10,96.10,327234,77,531479,-65
2019-05-28 01:05:23,20.95,16.27,16.10,96.10,327259,77,531476,-65
2019-05-28 01:05:57,21.40,16.35,16.10,96.30,326956,77,531463,-65
2019-05-28 01:06:31,17.82,14.45,16.10,96.50,327600,77,523151,-65
2019-05-28 01:07:05,18.77,16.65,16.20,96.40,327017,77,531594,-65
2019-05-28 01:07:39,15.95,13.95,16.20,96.30,327601,77,523376,-65
2019-05-28 01:08:13,18.27,15.45,16.20,96.00,327751,77,523300,-65
2019-05-28 01:08:47,15.63,13.98,16.20,95.90,327529,77,523316,-65
2019-05-28 01:09:22,16.17,14.58,16.20,95.60,327774,77,523200,-65
2019-05-28 01:09:55,20.00,14.43,16.30,95.40,327195,77,531491,-65
2019-05-28 01:10:30,17.10,14.30,16.30,95.40,327760,77,523160,-65
2019-05-28 01:11:04,15.13,13.58,16.30,95.30,327714,77,523168,-65
2019-05-28 01:11:38,14.20,12.85,16.30,95.20,327614,77,523167,-66
2019-05-28 01:12:12,14.58,13.08,16.30,95.20,327703,77,523360,-65
2019-05-28 01:12:46,14.75,13.35,16.30,95.10,327555,77,523293,-65
2019-05-28 01:13:20,14.07,12.75,16.30,95.10,327748,77,523131,-65
2019-05-28 01:13:54,14.10,12.60,16.30,95.20,327597,77,523178,-65
2019-05-28 01:14:29,14.78,13.22,16.30,95.20,327587,77,523285,-66
2019-05-28 01:15:03,13.68,12.37,16.40,95.20,327579,77,521217,-65
2019-05-28 01:15:37,16.82,13.03,16.30,95.30,327431,77,523131,-65
2019-05-28 01:16:11,13.90,12.40,16.30,95.20,327561,77,523107,-66
2019-05-28 01:16:45,14.63,13.05,16.30,95.30,327574,77,523312,-66
2019-05-28 01:17:19,14.47,12.98,16.30,95.40,327371,77,523277,-66
2019-05-28 01:17:53,13.78,12.37,16.40,95.40,327412,77,522274,-66
2019-05-28 01:18:27,14.78,13.30,16.40,95.70,327681,77,523189,-66
2019-05-28 01:19:01,14.78,13.15,16.40,95.20,327763,77,523535,-66
2019-05-28 01:19:36,15.48,12.78,16.40,95.20,327549,77,523726,-66
2019-05-28 01:20:10,14.20,12.80,16.50,95.20,328064,77,523412,-66
2019-05-28 01:20:44,13.48,12.07,16.50,95.10,327907,77,521074,-66
2019-05-28 01:21:18,14.83,13.18,16.50,95.20,327692,77,523185,-66
2019-05-28 01:21:52,14.43,12.68,16.50,95.10,327492,77,523950,-66
2019-05-28 01:22:26,13.40,12.03,16.50,95.00,327567,77,516931,-66
2019-05-28 01:23:01,13.85,12.47,16.50,94.90,327524,77,523114,-66
2019-05-28 01:23:34,14.73,13.18,16.50,94.80,327540,77,523130,-66
2019-05-28 01:24:09,15.48,13.58,16.50,94.60,327528,77,523320,-66
2019-05-28 01:24:43,17.48,14.73,16.50,94.50,327661,77,523289,-66
2019-05-28 01:25:17,15.30,13.70,16.50,94.60,327457,77,523131,-66
2019-05-28 01:25:51,15.08,13.58,16.50,94.70,327535,77,523150,-66
2019-05-28 01:26:25,14.78,13.28,16.50,94.70,327541,77,523333,-66
2019-05-28 01:26:59,14.43,12.95,16.50,94.80,327537,77,523826,-65
2019-05-28 01:27:33,18.90,15.20,16.50,94.80,327351,77,527342,-66
2019-05-28 01:28:07,16.05,14.35,16.50,94.90,327555,77,523193,-66
2019-05-28 01:28:41,16.15,13.98,16.50,94.80,327832,77,523335,-66
2019-05-28 01:29:15,15.50,13.65,16.40,94.90,327599,77,523116,-66
2019-05-28 01:29:50,17.00,13.85,16.40,95.00,327683,77,523166,-66
2019-05-28 01:30:24,16.15,14.45,16.40,95.10,327496,77,523162,-66
2019-05-28 01:30:58,15.80,14.15,16.30,95.20,327578,77,523366,-66
2019-05-28 01:31:32,16.37,13.93,16.30,95.30,327582,77,523146,-66
2019-05-28 01:32:06,16.65,14.53,16.30,95.50,327580,77,523376,-65
2019-05-28 01:32:40,19.07,14.80,16.30,95.50,327151,77,523336,-66
2019-05-28 01:33:14,16.50,14.50,16.20,95.60,327590,77,523420,-66
2019-05-28 01:33:48,16.95,14.73,16.20,95.80,327630,77,523171,-66
2019-05-28 01:34:22,19.45,15.28,16.20,96.30,327198,77,531506,-66
2019-05-28 01:34:57,17.27,14.03,16.20,96.20,327720,77,523174,-66
2019-05-28 01:35:30,15.23,13.45,16.20,96.20,327417,77,523314,-66
2019-05-28 01:36:05,14.83,12.50,16.20,96.20,327637,77,523198,-66
2019-05-28 01:36:39,16.77,13.68,16.20,96.40,327490,77,523134,-66
2019-05-28 01:37:13,17.60,14.47,16.20,96.40,327425,77,523134,-66
2019-05-28 01:37:47,16.00,14.30,16.20,96.40,327663,77,523300,-66
2019-05-28 01:38:21,17.17,14.78,16.20,96.50,327579,77,523277,-66
2019-05-28 01:38:55,16.93,14.98,16.20,96.40,327430,77,523165,-66
2019-05-28 01:39:29,18.90,15.90,16.20,96.40,327364,77,531462,-66
2019-05-28 01:40:07,17.92,15.55,16.20,96.30,327579,77,523761,-66
2019-05-28 01:40:40,21.80,16.85,16.20,96.40,318474,79,531555,-66
2019-05-28 01:41:15,19.85,17.15,16.10,96.50,327117,77,531502,-66
2019-05-28 01:41:49,18.25,15.63,16.10,96.60,327642,77,523360,-66
2019-05-28 01:42:23,16.23,14.53,16.10,96.60,327618,77,523329,-66
2019-05-28 01:42:57,16.05,13.55,16.10,96.90,327969,77,523177,-66
2019-05-28 01:43:31,17.30,14.43,16.10,96.60,327684,77,523127,-66
2019-05-28 01:44:05,15.95,14.10,16.10,96.60,327689,77,523134,-66
2019-05-28 01:44:39,16.87,14.35,16.10,96.60,327601,77,523292,-66
2019-05-28 01:45:13,17.37,15.30,16.10,96.60,327598,77,523126,-66
2019-05-28 01:45:47,19.30,16.60,16.20,96.60,327128,77,531542,-66
2019-05-28 01:46:22,20.82,16.15,16.10,96.60,327129,77,531468,-66
2019-05-28 01:46:56,17.27,15.03,16.10,96.70,327518,77,523341,-66
2019-05-28 01:47:30,18.73,15.43,16.10,96.60,327515,77,523317,-66
2019-05-28 01:48:04,17.65,14.45,16.10,96.70,327669,77,523208,-66
2019-05-28 01:48:38,17.35,14.80,16.10,96.80,327632,77,523166,-66
2019-05-28 01:49:12,18.60,14.10,16.10,96.70,327496,77,523149,-66
2019-05-28 01:49:46,18.48,15.32,16.10,96.70,327570,77,523155,-66
2019-05-28 01:50:20,19.65,16.23,16.10,96.70,327228,77,531617,-66
2019-05-28 01:50:54,17.62,15.32,16.10,96.80,327552,77,523323,-66
2019-05-28 01:51:28,20.35,15.88,16.00,97.00,327041,77,531482,-66
2019-05-28 01:52:03,19.17,16.00,16.00,97.00,327325,77,531655,-66
2019-05-28 01:52:37,19.37,16.65,16.00,97.00,327260,77,531515,-66
2019-05-28 01:53:11,19.27,15.48,16.00,97.10,327229,77,531520,-66
2019-05-28 01:53:45,16.75,14.10,16.00,97.20,327700,77,523348,-66
2019-05-28 01:54:19,18.52,14.90,16.00,97.30,327553,77,523118,-66
2019-05-28 01:54:53,15.85,14.18,16.00,97.40,327700,77,523163,-66
2019-05-28 01:55:27,15.40,13.68,16.00,97.50,327411,77,523304,-66
2019-05-28 01:56:01,17.00,14.10,16.00,97.70,327662,77,523320,-66
2019-05-28 01:56:35,13.58,12.18,16.00,97.70,327590,77,521051,-66
2019-05-28 01:57:10,14.83,13.22,16.00,97.50,327699,77,523158,-65
2019-05-28 01:57:44,14.47,12.98,16.00,97.40,327831,77,523153,-66
2019-05-28 01:58:18,14.38,12.82,16.10,97.40,327895,77,523350,-66
2019-05-28 01:58:52,13.45,12.10,16.10,97.50,327584,77,521021,-66
2019-05-28 01:59:26,14.65,12.90,16.10,97.30,327855,77,523150,-66
2019-05-28 02:00:00,15.75,13.20,16.10,97.10,327719,77,523297,-66
2019-05-28 02:00:35,15.60,13.70,16.10,96.90,327660,77,523138,-66
2019-05-28 02:01:08,16.17,13.00,16.20,96.80,327684,77,523125,-66
2019-05-28 02:01:43,13.03,11.75,16.20,96.70,327364,77,531440,-65
2019-05-28 02:02:17,16.60,12.85,16.20,96.60,327735,77,523122,-66
2019-05-28 02:02:51,14.90,12.25,16.20,96.60,328083,77,523119,-66
2019-05-28 02:03:25,14.93,13.32,16.20,96.60,327798,77,523560,-66
2019-05-28 02:03:59,14.18,12.78,16.30,96.60,327717,77,523289,-66
2019-05-28 02:04:33,14.47,12.55,16.30,96.40,327589,77,523259,-66
2019-05-28 02:05:08,16.07,12.00,16.30,96.30,327780,77,523130,-66
2019-05-28 02:05:42,15.32,12.18,16.30,96.20,327994,77,523259,-65
2019-05-28 02:06:16,14.58,11.20,16.30,96.20,328081,77,521238,-66
2019-05-28 02:06:50,13.93,12.43,16.30,96.10,327974,77,523143,-66
2019-05-28 02:07:24,13.28,11.80,16.40,96.10,328333,77,512875,-65
2019-05-28 02:07:58,14.60,12.37,16.30,95.90,327837,77,523279,-66
2019-05-28 02:08:32,14.15,12.50,16.40,95.90,327905,77,523134,-66
2019-05-28 02:09:07,14.03,12.63,16.40,96.00,327747,77,523118,-66
2019-05-28 02:09:41,13.28,11.65,16.30,95.90,327564,77,531654,-66
2019-05-28 02:10:15,13.83,12.43,16.40,96.00,327789,77,523289,-66
2019-05-28 02:10:49,15.25,12.65,16.40,95.90,327811,77,523127,-66
2019-05-28 02:11:23,13.60,11.95,16.40,95.80,327856,77,512734,-66
2019-05-28 02:11:57,13.18,11.78,16.40,95.60,328128,77,512916,-66
2019-05-28 02:12:32,13.62,12.15,16.40,95.60,327839,77,521043,-66
2019-05-28 02:13:05,13.32,11.93,16.40,95.60,327932,77,512733,-66
2019-05-28 02:13:40,12.10,10.75,16.40,95.50,327291,77,531678,-66
2019-05-28 02:14:14,14.47,10.53,16.50,95.40,327935,77,512679,-66
2019-05-28 02:14:48,12.13,10.88,16.50,95.40,327343,77,531456,-66
2019-05-28 02:15:22,12.10,10.90,16.40,95.30,327263,77,531483,-66
2019-05-28 02:15:56,12.88,11.57,16.50,95.30,327269,77,531447,-66
2019-05-28 02:16:30,13.18,11.80,16.50,95.30,327449,77,531460,-66
2019-05-28 02:17:04,12.18,10.88,16.50,95.30,327138,77,531467,-65
2019-05-28 02:17:39,12.80,11.50,16.50,95.20,327212,76,531459,-66
2019-05-28 02:18:12,12.35,11.03,16.50,95.20,327158,77,531440,-66
2019-05-28 02:18:47,11.55,10.35,16.50,95.10,327534,77,531456,-66
2019-05-28 02:19:21,12.03,10.82,16.50,95.10,327237,77,531429,-66
2019-05-28 02:19:55,11.83,10.60,16.50,95.10,327248,77,531435,-66
2019-05-28 02:20:29,12.68,11.25,16.50,95.00,327248,77,531603,-66
2019-05-28 02:21:03,12.37,11.10,16.50,94.90,327208,77,531606,-66
2019-05-28 02:21:37,13.38,11.60,16.50,95.00,328156,77,512730,-66
2019-05-28 02:22:11,11.68,10.48,16.50,95.10,327297,77,531486,-66
2019-05-28 02:22:46,12.15,10.60,16.50,95.10,327088,77,531463,-66
2019-05-28 02:23:19,11.03,9.93,16.50,95.10,327733,77,531463,-66
2019-05-28 02:23:54,11.53,10.32,16.50,95.10,327415,77,531666,-66
2019-05-28 02:24:28,11.73,10.30,16.50,95.00,327238,77,531623,-66
2019-05-28 02:25:02,11.85,10.68,16.50,95.10,327417,77,531577,-66
2019-05-28 02:25:36,10.65,9.58,16.50,95.10,327720,77,525206,-66
2019-05-28 02:26:10,11.03,9.93,16.50,95.20,327313,77,528315,-66
2019-05-28 02:26:44,10.15,9.25,16.50,95.20,327880,77,525385,-66
2019-05-28 02:27:18,10.20,9.20,16.50,95.20,327597,77,525232,-66
2019-05-28 02:27:53,10.80,9.20,16.50,95.10,327776,77,525297,-66
2019-05-28 02:28:26,10.25,8.98,16.50,95.00,327709,77,525256,-66
2019-05-28 02:29:01,11.38,9.50,16.50,95.00,327763,77,525427,-66
2019-05-28 02:29:35,10.50,9.23,16.50,95.00,327801,77,525260,-66
2019-05-28 02:30:11,9.43,8.48,16.50,95.00,327921,77,518954,-66
2019-05-28 02:30:45,9.35,8.48,16.50,94.80,327746,77,519008,-66
2019-05-28 02:31:19,9.78,8.30,16.50,94.80,327535,77,522363,-66
2019-05-28 02:31:53,8.95,8.05,16.50,94.70,327864,77,518934,-66
2019-05-28 02:32:27,8.38,7.65,16.40,94.60,327678,77,519149,-66
2019-05-28 02:33:01,9.23,7.97,16.50,94.60,327883,77,518961,-66
2019-05-28 02:33:35,8.13,6.67,16.40,94.60,327873,77,518967,-66
2019-05-28 02:34:09,8.33,7.53,16.40,94.50,327928,77,518960,-66
2019-05-28 02:34:44,7.97,7.28,16.40,94.60,327851,77,519007,-66
2019-05-28 02:35:17,7.75,7.15,16.40,94.60,327873,77,519680,-66
2019-05-28 02:35:52,7.30,6.60,16.40,94.50,327876,77,519198,-66
2019-05-28 02:36:26,7.50,6.80,16.40,94.70,327934,77,519024,-66
2019-05-28 02:37:00,8.55,7.58,16.40,94.30,327894,77,518992,-65
2019-05-28 02:37:34,8.13,7.50,16.30,94.40,327787,77,519167,-66
2019-05-28 02:38:08,7.15,6.55,16.40,94.70,328010,77,519194,-66
2019-05-28 02:38:42,8.00,7.15,16.40,94.70,327944,77,518995,-66
2019-05-28 02:39:16,8.05,7.25,16.40,94.70,327959,77,519172,-66
2019-05-28 02:40:10,7.42,6.72,16.40,94.70,327947,77,518987,-66
2019-05-28 02:40:44,6.97,6.37,16.40,94.70,317557,80,519171,-66
2019-05-28 02:41:18,9.90,7.00,16.40,94.80,317265,80,525413,-66
2019-05-28 02:41:52,6.08,5.60,16.40,94.90,317551,80,519154,-66
2019-05-28 02:42:26,7.65,6.92,16.40,94.90,317569,80,518981,-66
2019-05-28 02:43:00,6.67,6.08,16.40,94.90,317510,80,519138,-66
2019-05-28 02:43:34,8.08,6.28,16.40,94.80,317520,80,519188,-66
2019-05-28 02:44:08,6.75,6.15,16.40,94.70,317472,80,519037,-66
2019-05-28 02:44:42,6.30,5.80,16.40,94.70,317593,80,519160,-66
2019-05-28 02:45:17,6.53,5.90,16.40,94.50,317393,80,519054,-66
2019-05-28 02:45:51,6.90,6.30,16.40,94.60,317537,80,519006,-66
2019-05-28 02:46:25,8.33,6.37,16.50,94.60,317491,80,519355,-66
2019-05-28 02:46:59,6.87,6.17,16.50,94.70,317469,80,519006,-65
2019-05-28 02:47:33,8.80,6.37,16.50,94.60,317163,80,519117,-66
2019-05-28 02:48:08,6.58,6.00,16.50,94.60,317550,80,519162,-66
2019-05-28 02:48:42,7.37,6.78,16.50,94.40,317537,80,519136,-66
2019-05-28 02:49:15,6.80,6.10,16.50,94.10,316344,79,518987,-66
2019-05-28 02:49:50,7.22,6.50,16.50,94.10,316298,80,519107,-66
2019-05-28 02:50:44,6.83,6.22,16.50,94.10,316367,80,518980,-66
2019-05-28 02:51:18,6.40,5.58,16.50,94.20,316486,80,519006,-65
2019-05-28 02:51:52,7.22,6.53,16.40,94.30,316293,80,519106,-66
2019-05-28 02:52:26,7.72,6.25,16.40,94.40,316351,80,519003,-66
2019-05-28 02:53:00,6.95,6.25,16.40,94.40,316634,80,519184,-66
2019-05-28 02:53:34,7.08,6.40,16.40,94.40,316322,80,519022,-66
2019-05-28 02:54:09,6.70,6.10,16.40,94.40,316499,80,519011,-66
2019-05-28 02:54:42,6.20,5.80,16.40,94.30,316548,80,519212,-66
2019-05-28 02:55:17,6.75,6.15,16.40,94.40,316526,80,519213,-66
2019-05-28 02:55:51,7.17,6.50,16.40,94.40,316369,80,519348,-66
2019-05-28 02:56:25,7.45,6.70,16.50,94.30,316510,80,519015,-66
2019-05-28 02:56:59,7.45,6.80,16.50,94.20,316341,80,519042,-65
2019-05-28 02:57:35,7.58,6.87,16.40,94.10,316239,80,518995,-66
2019-05-28 02:58:08,7.15,6.55,16.50,94.20,316359,80,519677,-66
2019-05-28 02:58:43,7.12,6.42,16.40,94.20,316497,80,519176,-66
2019-05-28 02:59:17,7.90,7.20,16.40,94.20,316374,79,518990,-66
2019-05-28 02:59:51,6.95,6.35,16.40,94.40,316468,80,519163,-66
2019-05-28 03:00:25,6.83,6.22,16.40,94.50,316414,80,519385,-66
2019-05-28 03:01:00,7.15,6.47,16.40,94.50,316445,80,519014,-66
2019-05-28 03:01:34,7.03,6.25,16.40,94.60,316299,80,519050,-66
2019-05-28 03:02:08,8.15,7.40,16.40,94.60,316393,80,519018,-66
2019-05-28 03:02:46,8.23,6.65,16.40,94.50,316581,80,519185,-67
2019-05-28 03:03:20,7.60,6.90,16.40,94.40,315985,80,519643,-67
2019-05-28 03:03:56,7.03,6.42,16.40,94.40,316339,80,518963,-67
2019-05-28 03:04:31,7.28,6.62,16.40,94.50,316390,80,519133,-67
2019-05-28 03:05:05,7.45,6.75,16.40,94.50,316427,80,519583,-67
2019-05-28 03:05:39,7.10,6.47,16.40,94.50,316509,80,519034,-67
2019-05-28 03:06:14,7.92,7.20,16.40,94.50,316345,80,519113,-67
2019-05-28 03:06:47,8.43,7.62,16.40,94.40,316358,80,518958,-67
2019-05-28 03:07:22,9.30,7.12,16.50,94.50,316060,80,519142,-67
2019-05-28 03:07:56,8.10,7.03,16.40,94.50,316353,80,518951,-67
2019-05-28 03:08:30,8.00,6.58,16.40,94.40,316331,80,519141,-67
2019-05-28 03:09:06,8.75,7.58,16.40,94.50,316285,79,518971,-67
2019-05-28 03:09:41,10.13,8.18,16.40,94.40,316101,80,525422,-67
2019-05-28 03:10:17,9.15,8.00,16.40,94.40,316355,80,519066,-67
2019-05-28 03:10:51,8.20,7.40,16.40,94.50,316043,80,519018,-67
2019-05-28 03:11:26,7.92,7.05,16.40,94.60,316367,80,519178,-67
2019-05-28 03:11:59,7.62,6.80,16.40,94.60,316379,80,519129,-67
2019-05-28 03:12:34,12.10,6.97,16.40,94.60,316185,80,525239,-67
2019-05-28 03:13:08,7.70,6.95,16.40,94.70,316386,80,519153,-67
2019-05-28 03:13:42,7.50,6.80,16.40,94.70,316319,80,518959,-67
2019-05-28 03:14:16,10.13,7.70,16.40,94.70,316307,80,522285,-66
2019-05-28 03:14:50,9.05,7.80,16.40,94.80,316395,80,519104,-66
2019-05-28 03:15:24,8.80,8.00,16.40,94.60,316325,80,519006,-67
2019-05-28 03:16:00,8.08,7.35,16.40,94.60,316375,80,518964,-67
2019-05-28 03:16:37,8.58,7.78,16.40,94.60,316334,80,518966,-67
2019-05-28 03:17:10,8.98,8.08,16.40,94.60,316367,80,519197,-66
2019-05-28 03:17:45,9.13,8.25,16.40,94.60,316386,80,518947,-67
2019-05-28 03:18:20,9.03,7.85,16.40,94.50,316287,80,519204,-67
2019-05-28 03:18:53,10.03,8.30,16.40,94.50,316286,79,525228,-67
2019-05-28 03:19:28,10.55,8.40,16.40,94.60,316173,80,525470,-67
2019-05-28 03:20:03,9.73,8.25,16.40,94.70,316325,80,519130,-66
2019-05-28 03:20:37,10.80,8.93,16.40,94.70,315899,80,525423,-67
2019-05-28 03:21:11,9.28,7.50,16.40,94.70,316154,80,522072,-67
2019-05-28 03:21:45,11.73,8.68,16.40,94.70,316132,80,525423,-67
2019-05-28 03:22:19,13.13,9.63,16.40,94.60,316133,80,525442,-67
2019-05-28 03:22:53,10.03,9.03,16.40,94.70,316179,80,525237,-67
2019-05-28 03:23:28,11.05,9.88,16.40,94.70,316120,80,525454,-67
2019-05-28 03:24:02,10.20,9.23,16.40,94.70,316278,80,525213,-67
2019-05-28 03:24:36,11.40,8.38,16.40,94.80,316043,80,525240,-67
2019-05-28 03:25:10,10.43,9.35,16.40,94.80,316178,80,525216,-67
2019-05-28 03:25:44,11.18,9.00,16.40,94.80,315856,80,525208,-67
2019-05-28 03:26:18,12.13,9.08,16.40,94.80,315931,80,525442,-67
2019-05-28 03:26:53,9.85,8.95,16.40,94.90,316332,80,519158,-66
2019-05-28 03:27:26,10.20,9.20,16.40,94.90,315974,80,525241,-67
2019-05-28 03:28:01,10.82,8.58,16.40,94.90,316061,80,525253,-67
2019-05-28 03:28:35,10.03,9.13,16.40,94.90,316114,80,525178,-66
2019-05-28 03:29:09,10.45,9.35,16.40,94.80,316207,79,525312,-67
2019-05-28 03:29:43,13.83,10.28,16.40,94.80,316171,80,531505,-66
2019-05-28 03:30:17,10.95,9.70,16.40,94.80,316057,80,525810,-66
2019-05-28 03:30:51,10.82,9.73,16.40,94.80,316193,80,525252,-66
2019-05-28 03:31:25,12.10,9.45,16.40,94.90,316132,80,525952,-66
2019-05-28 03:32:00,15.03,10.23,16.40,94.90,316440,80,517093,-66
2019-05-28 03:32:33,11.53,10.03,16.40,94.90,315788,80,531490,-66
2019-05-28 03:33:08,11.22,10.03,16.40,94.90,315978,80,531522,-66
2019-05-28 03:33:42,12.10,10.08,16.40,94.90,315779,80,531510,-67
2019-05-28 03:34:16,12.05,10.75,16.40,94.90,315714,80,531471,-66
2019-05-28 03:34:50,11.35,10.13,16.40,95.00,316075,80,531494,-67
2019-05-28 03:35:24,11.10,10.00,16.40,95.10,316001,80,531466,-66
2019-05-28 03:35:58,12.73,11.25,16.40,95.20,315607,80,531498,-66
2019-05-28 03:36:33,13.20,10.32,16.40,95.30,316069,80,531467,-67
2019-05-28 03:37:07,13.10,9.38,16.40,95.30,315874,80,525375,-66
2019-05-28 03:37:41,10.45,9.35,16.40,95.20,316004,80,525420,-67
2019-05-28 03:38:16,12.33,11.03,16.40,95.10,315542,80,531621,-67
2019-05-28 03:38:51,13.10,11.28,16.40,95.00,315645,79,531692,-66
2019-05-28 03:39:25,12.65,11.30,16.40,95.10,315435,79,531508,-66
2019-05-28 03:39:59,12.75,11.43,16.40,95.10,315510,80,531455,-66
2019-05-28 03:40:44,12.98,11.55,16.40,95.20,316035,80,522061,-66
2019-05-28 03:41:18,12.05,10.63,16.40,95.30,314577,80,531675,-66
2019-05-28 03:41:53,13.40,10.98,16.30,95.50,315782,80,522117,-67
2019-05-28 03:42:27,12.95,10.72,16.30,95.60,315657,80,531459,-66
2019-05-28 03:43:01,13.18,10.10,16.30,95.60,315757,80,531490,-67
2019-05-28 03:43:35,11.20,9.70,16.30,95.60,315965,80,525470,-66
2019-05-28 03:44:09,12.88,11.38,16.30,95.50,315535,80,531621,-67
2019-05-28 03:44:43,13.55,12.03,16.30,95.50,316552,80,516866,-67
2019-05-28 03:45:17,13.03,11.63,16.30,95.50,316034,80,531453,-67
2019-05-28 03:45:51,14.65,12.00,16.30,95.50,316067,80,523327,-67
2019-05-28 03:46:25,14.10,12.13,16.30,95.50,315743,80,523324,-66
2019-05-28 03:46:59,13.55,11.65,16.30,95.60,316382,80,512872,-66
2019-05-28 03:47:34,13.22,11.03,16.30,95.70,315590,80,531705,-67
2019-05-28 03:48:08,10.85,9.75,16.30,95.70,316139,80,525240,-67
2019-05-28 03:48:42,11.68,10.30,16.30,95.70,315771,80,531707,-66
2019-05-28 03:49:17,11.12,10.03,16.30,95.70,315860,79,531668,-66
2019-05-28 03:49:50,12.82,11.35,16.30,95.70,315670,80,531668,-66
2019-05-28 03:50:25,14.25,11.68,16.30,95.60,316013,80,522124,-67
2019-05-28 03:50:59,15.05,11.75,16.30,95.50,315871,80,523116,-67
2019-05-28 03:51:33,11.75,10.30,16.40,95.50,315622,80,531458,-67
2019-05-28 03:52:07,12.88,11.22,16.40,95.80,315536,80,531645,-67
2019-05-28 03:52:41,12.58,11.28,16.40,95.50,315539,80,531617,-66
2019-05-28 03:53:15,13.68,10.85,16.40,95.50,315969,80,522075,-67
2019-05-28 03:53:49,12.35,11.15,16.30,95.40,315439,80,531466,-66
2019-05-28 03:54:24,12.47,10.95,16.40,95.40,315516,80,531462,-67
2019-05-28 03:54:57,11.70,10.50,16.30,95.30,315569,80,531526,-67
2019-05-28 03:55:32,13.68,11.22,16.40,95.40,315622,80,531693,-67
2019-05-28 03:56:06,12.33,10.70,16.40,95.40,315569,80,531556,-66
2019-05-28 03:56:40,13.55,11.78,16.40,95.40,316476,80,512941,-66
2019-05-28 03:57:14,14.13,11.43,16.40,95.40,315573,80,531502,-66
2019-05-28 03:57:48,13.08,11.78,16.30,95.40,315942,80,522123,-67
2019-05-28 03:58:22,12.23,11.00,16.40,95.40,315666,80,531873,-67
2019-05-28 03:58:56,12.25,11.12,16.40,95.40,315569,79,531513,-67
2019-05-28 03:59:31,14.20,12.43,16.40,95.40,315989,79,523335,-67
2019-05-28 04:00:07,12.98,11.57,16.40,95.40,316167,80,522139,-66
2019-05-28 04:00:41,13.80,11.25,16.40,95.40,315831,80,531454,-67
2019-05-28 04:01:15,14.00,11.73,16.40,95.50,316259,80,517918,-66
2019-05-28 04:01:49,14.18,11.78,16.40,95.50,316138,80,522092,-66
2019-05-28 04:02:23,13.93,11.55,16.40,95.50,315772,80,522092,-66
2019-05-28 04:02:58,12.65,11.20,16.40,95.40,315541,80,531459,-66
2019-05-28 04:03:32,14.83,11.50,16.40,95.20,316257,80,522128,-66
2019-05-28 04:04:06,13.10,11.35,16.40,95.30,315565,80,531455,-66
2019-05-28 04:04:40,13.58,11.43,16.40,95.30,316007,80,512791,-66
2019-05-28 04:05:14,11.30,10.10,16.40,95.40,315693,80,531494,-67
2019-05-28 04:05:48,12.28,11.03,16.40,95.40,315736,80,531506,-66
2019-05-28 04:06:22,13.28,11.83,16.40,95.50,316066,80,512954,-66
2019-05-28 04:06:56,12.80,11.33,16.40,95.40,315484,80,531696,-66
2019-05-28 04:07:30,11.97,10.78,16.40,95.30,315495,80,531506,-66
2019-05-28 04:08:05,11.78,10.58,16.40,95.40,315801,80,531511,-67
2019-05-28 04:08:38,12.45,10.72,16.40,95.30,315948,80,531506,-67
2019-05-28 04:09:13,11.25,10.15,16.40,95.30,315806,79,531628,-67
2019-05-28 04:09:47,14.98,11.20,16.40,95.30,316357,80,521226,-67
2019-05-28 04:10:21,14.10,10.85,16.40,95.30,316227,80,512915,-67
2019-05-28 04:10:55,12.80,11.40,16.50,95.20,315861,80,531509,-67
2019-05-28 04:11:29,12.47,11.28,16.50,95.20,315470,80,531539,-67
2019-05-28 04:12:03,12.73,11.08,16.40,95.20,315558,80,531490,-66
2019-05-28 04:12:37,12.68,11.40,16.40,95.60,315599,80,531785,-66
2019-05-28 04:13:12,12.53,11.33,16.50,95.30,315483,80,531632,-67
2019-05-28 04:13:45,13.13,11.73,16.40,95.20,316103,80,513320,-67
2019-05-28 04:14:20,12.45,11.25,16.50,95.30,315558,80,531449,-67
2019-05-28 04:14:54,11.90,10.65,16.50,95.20,315572,80,531501,-67
2019-05-28 04:15:28,12.50,10.95,16.50,95.10,315637,80,531523,-67
2019-05-28 04:16:02,12.28,10.85,16.50,95.10,315599,80,532094,-67
2019-05-28 04:16:36,13.18,11.73,16.50,95.10,316778,80,512766,-67
2019-05-28 04:17:10,13.13,11.53,16.50,95.10,315811,80,531476,-66
2019-05-28 04:17:44,14.15,11.90,16.50,95.10,316537,79,523329,-67
2019-05-28 04:18:19,14.98,12.43,16.50,95.00,316115,80,523321,-67
2019-05-28 04:18:52,11.70,10.60,16.50,95.00,315704,79,531668,-67
2019-05-28 04:19:27,13.72,12.33,16.50,95.00,316090,80,521114,-66
2019-05-28 04:20:01,12.93,11.57,16.50,95.00,315692,80,531568,-67
2019-05-28 04:20:35,14.00,11.70,16.50,95.00,315768,80,522138,-67
2019-05-28 04:21:09,12.60,11.30,16.50,95.00,315495,80,531650,-66
2019-05-28 04:21:43,12.60,11.33,16.50,95.00,315621,80,531510,-66
2019-05-28 04:22:17,13.72,12.15,16.50,95.00,316047,79,521047,-67
2019-05-28 04:22:51,13.58,12.23,16.50,95.00,316317,80,521086,-67
2019-05-28 04:23:26,11.40,10.28,16.50,95.00,315872,80,531470,-66
2019-05-28 04:23:59,12.35,10.98,16.50,95.00,315541,80,531455,-66
2019-05-28 04:24:34,12.70,11.40,16.50,95.00,315438,80,531459,-67
2019-05-28 04:25:08,13.95,12.55,16.50,95.00,316405,80,523122,-67
2019-05-28 04:25:43,13.18,11.88,16.50,94.90,316320,80,512934,-67
2019-05-28 04:26:17,13.45,11.93,16.60,94.80,316423,80,516913,-66
2019-05-28 04:26:51,12.75,11.00,16.60,94.80,315608,80,531688,-66
2019-05-28 04:27:25,13.32,12.03,16.60,94.70,316377,80,512768,-66
2019-05-28 04:27:59,13.40,11.88,16.50,94.80,315848,80,522305,-66
2019-05-28 04:28:34,13.62,12.23,16.60,94.80,316031,80,521046,-66
2019-05-28 04:29:07,14.18,12.37,16.60,94.80,315860,79,523110,-67
2019-05-28 04:29:42,16.87,13.13,16.60,94.90,315915,80,523309,-67
2019-05-28 04:30:16,14.73,13.18,16.60,94.80,315991,80,523300,-67
2019-05-28 04:30:50,13.60,12.20,16.50,94.80,315976,80,521086,-67
2019-05-28 04:31:24,17.55,12.78,16.60,94.90,316026,80,523133,-67
2019-05-28 04:31:58,14.28,12.40,16.60,94.90,315987,80,523829,-66
2019-05-28 04:32:32,13.15,11.75,16.50,94.90,316053,80,522314,-66
2019-05-28 04:33:06,13.53,12.13,16.50,94.80,316255,80,521090,-67
2019-05-28 04:33:41,13.15,11.78,16.50,94.90,316038,80,512929,-67
2019-05-28 04:34:14,16.70,12.78,16.60,95.00,316178,80,523329,-67
2019-05-28 04:34:49,14.25,11.33,16.60,95.00,315867,80,522136,-67
2019-05-28 04:35:23,14.73,11.57,16.60,94.90,316178,80,523181,-67
2019-05-28 04:35:57,15.38,13.40,16.60,94.90,316172,80,523623,-67
2019-05-28 04:36:31,15.50,12.82,16.60,94.90,316004,80,523156,-67
2019-05-28 04:37:05,14.38,12.88,16.60,94.80,316185,80,523160,-66
2019-05-28 04:37:39,15.38,12.82,16.60,94.80,315949,80,523207,-67
2019-05-28 04:38:14,14.10,12.23,16.60,95.10,315833,80,522353,-67
2019-05-28 04:38:48,13.70,12.20,16.60,94.70,316042,79,523290,-66
2019-05-28 04:39:22,15.25,12.70,16.60,94.80,316106,80,523126,-66
2019-05-28 04:39:56,13.55,12.18,16.50,95.00,316165,80,516854,-67
2019-05-28 04:40:30,14.30,11.95,16.60,95.00,316035,79,523265,-66
2019-05-28 04:41:04,13.75,12.35,16.60,94.90,316228,80,522517,-66
2019-05-28 04:41:38,15.90,12.88,16.60,94.90,316059,80,523172,-67
2019-05-28 04:42:13,15.32,12.68,16.60,95.00,316020,80,523521,-66
2019-05-28 04:42:46,15.03,13.15,16.60,94.90,316163,79,523342,-67
2019-05-28 04:43:21,14.68,13.00,16.60,94.70,316133,80,523172,-66
2019-05-28 04:43:55,14.73,13.18,16.60,94.60,316078,80,523197,-67
2019-05-28 04:44:29,14.33,12.78,16.60,94.70,316185,80,523121,-67
2019-05-28 04:45:04,14.93,12.80,16.60,94.70,316167,80,523317,-66
2019-05-28 04:45:38,16.52,13.20,16.60,94.80,315980,80,523165,-67
2019-05-28 04:46:12,13.75,12.33,16.60,94.90,316054,80,521046,-67
2019-05-28 04:46:46,13.70,12.30,16.60,95.00,316204,80,521257,-66
2019-05-28 04:47:21,16.50,12.55,16.60,95.00,316015,80,523135,-66
2019-05-28 04:47:54,19.02,11.97,16.60,95.00,316318,80,523126,-67
2019-05-28 04:48:29,16.20,12.93,16.60,94.90,316118,80,523281,-66
2019-05-28 04:49:09,14.38,12.80,16.60,94.90,316192,79,523130,-66
2019-05-28 04:49:42,13.62,12.18,16.60,95.00,322462,80,339894,-66
2019-05-28 04:50:16,15.13,12.53,16.60,95.10,315969,80,523129,-66
2019-05-28 04:50:51,18.35,12.82,16.60,95.10,316056,80,523139,-66
2019-05-28 04:51:25,15.13,12.25,16.60,95.10,316449,80,523166,-66
2019-05-28 04:51:59,15.63,11.88,16.60,95.00,315652,80,523231,-67
2019-05-28 04:52:33,14.28,12.40,16.60,95.00,315894,80,523355,-66
2019-05-28 04:53:07,13.98,12.45,16.60,94.90,316226,80,523279,-67
2019-05-28 04:53:41,16.10,12.78,16.60,94.90,316228,80,523130,-66
2019-05-28 04:54:15,14.10,12.60,16.60,95.00,316146,80,523131,-66
2019-05-28 04:54:49,14.83,12.33,16.60,95.00,316211,80,523411,-66
2019-05-28 04:55:24,20.08,13.48,16.60,95.00,316132,80,523336,-66
2019-05-28 04:55:58,15.75,13.03,16.60,95.00,316121,80,523402,-67
2019-05-28 04:56:32,15.48,13.28,16.60,94.90,316263,80,523150,-66
2019-05-28 04:57:06,17.17,14.28,16.60,95.00,316122,80,523129,-66
2019-05-28 04:57:40,14.75,13.25,16.60,94.90,316222,80,523287,-67
2019-05-28 04:58:14,16.05,13.22,16.60,95.00,316207,80,523262,-67
2019-05-28 04:58:48,17.98,14.05,16.60,95.00,316165,79,523160,-66
2019-05-28 04:59:22,17.15,14.05,16.60,95.10,316196,80,523107,-67
2019-05-28 04:59:56,15.88,14.13,16.60,95.00,316149,80,523113,-67
2019-05-28 05:00:30,14.25,12.68,16.70,94.90,316055,80,523134,-67
2019-05-28 05:01:05,17.73,13.38,16.60,94.70,316205,80,523102,-67
2019-05-28 05:01:39,15.38,13.55,16.70,94.90,316235,80,523317,-66
2019-05-28 05:02:13,17.10,14.13,16.60,94.80,316208,80,523122,-67
2019-05-28 05:02:47,15.28,13.53,16.60,94.80,316284,80,523157,-66
2019-05-28 05:03:21,18.17,14.15,16.60,94.80,316148,80,523293,-66
2019-05-28 05:03:55,15.20,13.55,16.60,94.80,316286,80,523126,-66
2019-05-28 05:04:29,15.43,13.43,16.60,94.80,316181,80,523114,-66
2019-05-28 05:05:05,14.87,13.18,16.60,94.80,316144,80,523117,-66
2019-05-28 05:05:40,21.37,15.60,16.70,94.80,315523,80,531459,-66
2019-05-28 05:06:14,18.73,15.13,16.70,94.80,316095,79,527277,-67
2019-05-28 05:06:48,16.35,13.98,16.70,94.90,316152,79,523160,-66
2019-05-28 05:07:22,18.40,14.83,16.60,94.90,316009,80,523118,-66
2019-05-28 05:07:56,15.35,13.48,16.70,95.00,316072,80,523130,-66
2019-05-28 05:08:30,16.48,13.45,16.60,95.10,316253,80,523134,-66
2019-05-28 05:09:06,16.20,13.58,16.60,95.10,316113,79,523829,-67
2019-05-28 05:09:41,15.65,14.00,16.60,95.10,316147,80,523169,-66
2019-05-28 05:10:14,17.52,13.70,16.60,95.10,316079,80,523140,-66
2019-05-28 05:10:49,17.82,14.33,16.70,95.10,316305,80,523373,-66
2019-05-28 05:11:23,15.32,13.72,16.70,95.20,315979,80,523289,-68
2019-05-28 05:11:57,17.48,14.50,16.70,95.20,316054,80,523209,-66
2019-05-28 05:12:31,17.27,14.47,16.70,95.20,315995,80,523183,-67
2019-05-28 05:13:05,17.07,14.03,16.70,95.20,315991,80,523579,-66
2019-05-28 05:13:39,15.60,13.95,16.70,95.00,316187,80,523339,-67
2019-05-28 05:14:13,17.87,14.53,16.70,94.90,316087,80,523313,-67
2019-05-28 05:14:47,16.20,14.55,16.70,94.90,316154,80,523180,-66
2019-05-28 05:15:21,19.42,14.23,16.70,95.00,316088,80,523137,-67
2019-05-28 05:15:55,16.32,14.28,16.70,95.00,316117,80,523378,-66
2019-05-28 05:16:30,15.95,13.53,16.70,95.00,316096,80,523150,-66
2019-05-28 05:17:03,17.92,14.83,16.70,95.20,316083,80,523137,-66
2019-05-28 05:17:38,16.80,13.88,16.70,95.20,315964,80,523323,-66
2019-05-28 05:18:12,18.85,14.38,16.70,95.10,316092,80,523276,-66
2019-05-28 05:18:46,16.90,14.15,16.80,95.10,316100,80,523542,-66
2019-05-28 05:19:20,16.60,13.85,16.70,95.00,316024,80,523151,-66
2019-05-28 05:19:54,16.70,14.95,16.70,94.90,316013,80,523829,-66
2019-05-28 05:20:28,21.68,14.18,16.80,94.80,315722,80,531517,-67
2019-05-28 05:21:02,17.55,14.68,16.80,94.80,316063,80,523163,-66
2019-05-28 05:21:37,17.37,15.15,16.80,94.80,316052,80,523163,-67
2019-05-28 05:22:10,17.80,14.28,16.70,94.80,316110,80,523157,-67
2019-05-28 05:22:45,18.17,15.15,16.80,95.00,316106,80,523348,-66
2019-05-28 05:23:19,17.07,14.00,16.80,94.90,316122,80,523159,-66
2019-05-28 05:23:53,17.20,14.33,16.80,95.00,316056,80,523352,-66
2019-05-28 05:24:27,17.37,13.93,16.80,94.90,316063,80,523295,-67
2019-05-28 05:25:01,17.30,14.60,16.80,94.60,316193,80,523346,-66
2019-05-28 05:25:35,19.23,14.95,16.80,94.70,315921,80,531514,-67
2019-05-28 05:26:09,18.40,14.40,16.80,94.70,316093,80,523349,-67
2019-05-28 05:26:44,16.20,14.45,16.80,94.60,316173,80,523336,-67
2019-05-28 05:27:17,15.75,14.03,16.80,94.70,315881,79,523308,-67
2019-05-28 05:27:52,16.62,13.62,16.80,94.60,316086,80,523367,-67
2019-05-28 05:28:26,17.15,13.15,16.80,94.30,316126,80,523156,-66
2019-05-28 05:29:00,16.85,13.43,16.80,94.20,316008,79,523137,-67
2019-05-28 05:29:34,13.30,12.10,16.70,94.40,316209,80,512923,-66
2019-05-28 05:30:08,16.62,14.60,16.70,94.50,315956,80,523130,-66
2019-05-28 05:30:42,17.45,13.93,16.70,94.60,316021,80,523165,-66
2019-05-28 05:31:16,15.13,13.20,16.70,94.70,316130,80,523285,-67
2019-05-28 05:31:51,15.65,13.85,16.70,94.70,315931,80,523452,-67
2019-05-28 05:32:24,16.82,13.62,16.80,94.80,316052,80,523333,-66
2019-05-28 05:32:59,17.48,14.28,16.80,94.90,315950,80,523170,-66
2019-05-28 05:33:33,16.30,13.88,16.80,94.90,316087,80,523170,-66
2019-05-28 05:34:07,15.03,13.25,16.70,95.00,316015,80,523328,-66
2019-05-28 05:34:41,15.53,13.25,16.80,95.20,316100,80,523157,-66
2019-05-28 05:35:15,16.25,14.18,16.80,95.00,316042,80,523152,-66
2019-05-28 05:35:49,15.00,13.40,16.80,94.90,316159,80,523172,-66
2019-05-28 05:36:23,14.85,13.25,16.80,94.90,315999,80,523317,-66
2019-05-28 05:36:58,14.80,13.20,16.80,94.70,315992,80,523337,-66
2019-05-28 05:37:31,15.48,13.83,16.80,94.70,316032,80,523169,-66
2019-05-28 05:38:06,14.83,13.22,16.80,94.80,316071,80,523372,-66
2019-05-28 05:38:40,14.38,12.98,16.90,94.80,316122,80,523354,-66
2019-05-28 05:39:14,15.60,13.40,16.90,94.80,315955,79,523304,-66
2019-05-28 05:39:48,15.13,13.58,16.90,94.80,316142,80,523173,-66
2019-05-28 05:40:22,16.42,14.50,16.90,94.60,316113,80,523153,-66
2019-05-28 05:40:56,14.78,13.28,16.90,94.90,316029,80,523288,-66
2019-05-28 05:41:30,15.60,12.28,16.90,94.60,315964,80,523150,-66
2019-05-28 05:42:04,13.48,12.07,17.00,94.60,316141,80,516872,-66
2019-05-28 05:42:38,14.00,12.50,17.00,94.60,316245,80,523122,-66
2019-05-28 05:43:12,13.70,12.28,17.00,94.50,315996,80,521070,-66
2019-05-28 05:43:47,17.80,12.23,17.00,94.30,316022,80,523122,-66
2019-05-28 05:44:21,13.38,11.63,17.10,94.50,316271,80,512851,-67
2019-05-28 05:44:55,12.28,10.75,17.10,94.20,315634,80,531666,-67
2019-05-28 05:45:29,13.18,11.68,17.10,94.40,315881,80,512768,-67
2019-05-28 05:46:03,13.13,11.83,17.10,94.40,316003,80,522127,-67
2019-05-28 05:46:37,13.38,11.97,17.20,94.00,316292,80,516915,-67
2019-05-28 05:47:11,13.68,12.23,17.20,94.00,316372,80,516913,-66
2019-05-28 05:47:45,13.68,12.35,17.20,93.90,316289,80,522268,-67
2019-05-28 05:48:21,13.62,11.80,17.20,93.50,316440,80,512748,-67
2019-05-28 05:48:56,14.47,12.90,17.20,93.30,316164,79,523310,-67
2019-05-28 05:49:29,12.80,11.25,17.20,93.10,315570,80,531518,-67
2019-05-28 05:50:05,13.25,11.57,17.20,93.00,316248,80,512958,-67
2019-05-28 05:50:40,14.03,12.10,17.20,92.90,316199,80,522127,-67
2019-05-28 05:51:13,14.85,12.88,17.20,93.20,316286,80,523188,-67
2019-05-28 05:51:48,13.72,12.25,17.20,93.50,316157,80,521191,-67
2019-05-28 05:52:22,14.38,12.43,17.20,93.60,316002,80,523395,-67
2019-05-28 05:52:56,14.58,12.35,17.20,93.70,316108,80,523340,-66
2019-05-28 05:53:30,14.55,12.65,17.20,93.30,316217,80,523226,-66
2019-05-28 05:54:04,14.73,12.23,17.20,93.30,316247,80,523157,-67
2019-05-28 05:54:38,13.72,12.35,17.20,93.50,316479,80,522243,-67
2019-05-28 05:55:12,14.23,12.73,17.20,93.60,316046,80,523152,-67
2019-05-28 05:55:46,13.75,12.28,17.20,93.70,316163,80,521042,-66
2019-05-28 05:56:20,13.38,12.05,17.20,93.50,316296,80,512709,-67
2019-05-28 05:56:54,13.08,11.68,17.20,93.60,315586,80,531692,-66
2019-05-28 05:57:29,13.62,12.33,17.20,93.20,316001,80,521114,-66
2019-05-28 05:58:02,13.58,12.18,17.20,93.10,316039,80,521059,-66
2019-05-28 05:58:37,13.62,12.23,17.20,93.20,316174,80,521034,-66
2019-05-28 05:59:11,13.40,12.00,17.20,93.40,316048,79,512750,-66
2019-05-28 05:59:45,14.00,11.88,17.20,93.50,316274,80,521016,-66
2019-05-28 06:00:19,13.25,11.93,17.20,93.40,316639,80,512714,-66
2019-05-28 06:00:53,13.28,12.07,17.20,93.30,316130,79,516852,-66
2019-05-28 06:01:27,13.43,11.83,17.20,93.30,316034,80,513114,-66
2019-05-28 06:02:01,19.50,11.78,17.20,93.30,315911,80,523103,-66
2019-05-28 06:02:36,17.30,12.03,17.20,93.60,315975,80,523185,-67
2019-05-28 06:03:09,13.55,12.20,17.20,93.60,316049,80,521117,-67
2019-05-28 06:03:44,12.47,11.28,17.20,93.70,315510,80,531622,-67
2019-05-28 06:04:18,15.72,11.40,17.30,93.40,316421,80,523165,-67
2019-05-28 06:04:52,14.35,11.48,17.20,93.20,316168,80,512757,-66
2019-05-28 06:05:26,12.28,11.00,17.30,93.20,315645,80,531704,-67
2019-05-28 06:06:00,12.50,11.20,17.30,93.10,315683,80,531656,-66
2019-05-28 06:06:34,12.30,11.00,17.30,93.00,315681,80,531693,-67
2019-05-28 06:07:08,13.20,11.80,17.20,93.10,316540,80,512748,-66
2019-05-28 06:07:43,12.75,11.45,17.30,93.20,315455,80,531478,-66
2019-05-28 06:08:16,12.65,11.15,17.30,93.30,315463,80,531463,-66
2019-05-28 06:08:51,12.40,11.03,17.30,93.30,315512,79,531467,-66
2019-05-28 06:09:25,12.85,11.10,17.20,93.40,316020,80,531508,-66
2019-05-28 06:09:59,11.60,10.35,17.20,93.30,315526,80,531507,-67
2019-05-28 06:10:33,11.33,10.23,17.20,93.10,315617,80,531649,-67
2019-05-28 06:11:07,11.60,10.50,17.20,93.10,315738,79,531617,-67
2019-05-28 06:11:41,11.85,10.65,17.20,93.40,315576,80,531650,-67
2019-05-28 06:12:15,12.15,10.85,17.20,93.60,315565,80,531495,-66
2019-05-28 06:12:50,11.38,10.20,17.20,93.80,315780,80,531435,-67
2019-05-28 06:13:23,11.28,9.65,17.20,93.70,316128,80,525318,-67
2019-05-28 06:13:58,10.38,9.38,17.20,93.30,316036,80,525336,-67
2019-05-28 06:14:32,10.05,9.00,17.30,93.20,316040,80,525455,-67
2019-05-28 06:15:06,9.33,8.35,17.30,93.20,316554,80,519014,-67
2019-05-28 06:15:40,9.73,8.73,17.30,93.20,316410,80,519199,-67
2019-05-28 06:16:14,10.00,9.10,17.30,93.30,316416,80,525245,-67
2019-05-28 06:16:48,9.65,8.83,17.30,93.10,316408,80,518959,-67
2019-05-28 06:17:22,10.10,8.90,17.30,92.80,316229,80,525241,-67
2019-05-28 06:17:57,9.70,8.38,17.30,92.80,316253,80,518952,-67
2019-05-28 06:18:30,10.15,8.90,17.30,92.90,315897,80,525261,-67
2019-05-28 06:19:05,12.20,8.83,17.30,93.00,316026,79,525213,-67
2019-05-28 06:19:39,11.33,9.23,17.30,93.30,315994,80,525308,-66
2019-05-28 06:20:13,10.60,9.33,17.30,93.40,315999,79,525217,-66
2019-05-28 06:20:47,9.38,8.45,17.40,93.60,316464,80,518971,-67
2019-05-28 06:21:21,9.25,8.23,17.40,93.40,316344,80,519026,-67
2019-05-28 06:21:55,9.33,8.33,17.40,93.30,316339,80,519187,-67
2019-05-28 06:22:29,8.75,7.53,17.40,93.00,316439,79,518953,-66
2019-05-28 06:23:04,10.48,8.38,17.40,92.70,316138,80,525364,-67
2019-05-28 06:23:37,10.23,7.78,17.40,92.90,316289,80,525182,-66
2019-05-28 06:24:12,7.28,6.67,17.40,92.80,316391,80,519112,-66
2019-05-28 06:24:46,8.43,6.87,17.40,92.60,316421,80,518943,-66
2019-05-28 06:25:19,8.80,6.80,17.40,92.10,316460,80,519171,-66
2019-05-28 06:25:54,7.35,6.60,17.40,91.70,316398,80,518941,-66
2019-05-28 06:26:28,6.20,5.70,17.40,91.90,316554,80,519694,-66
2019-05-28 06:27:02,6.60,5.95,17.40,91.80,316457,79,518999,-66
2019-05-28 06:27:36,6.47,5.87,17.30,91.80,316441,80,519012,-66
2019-05-28 06:28:10,8.75,5.55,17.30,92.20,316411,80,519164,-66
2019-05-28 06:28:47,5.95,5.35,17.30,91.90,316510,80,518979,-66
2019-05-28 06:29:21,5.67,5.17,17.30,92.10,316619,80,519030,-66
2019-05-28 06:29:55,7.03,5.62,17.30,91.90,316481,80,518975,-66
2019-05-28 06:30:29,5.90,5.03,17.30,91.40,316437,79,519113,-66
2019-05-28 06:31:03,5.47,4.97,17.30,91.20,316523,80,518967,-66
2019-05-28 06:31:38,5.65,5.20,17.30,91.60,316523,79,519099,-65
2019-05-28 06:32:11,10.32,5.00,17.30,91.90,315871,80,525253,-65
2019-05-28 06:32:46,5.53,5.10,17.30,92.10,316405,80,519149,-65
2019-05-28 06:33:20,5.53,5.03,17.40,92.10,316404,80,518959,-66
2019-05-28 06:33:54,5.92,4.95,17.40,91.50,316203,80,519644,-66
2019-05-28 06:34:28,5.15,4.65,17.40,91.40,316694,80,518960,-65
2019-05-28 06:35:02,5.47,5.03,17.40,91.40,316638,80,519629,-66
2019-05-28 06:35:36,4.75,4.37,17.40,91.60,316785,80,519027,-66
2019-05-28 06:36:10,4.75,4.40,17.40,91.40,317072,80,514777,-66
2019-05-28 06:36:44,6.60,4.33,17.40,91.20,316614,80,519025,-65
2019-05-28 06:37:18,4.50,4.10,17.40,91.30,316982,80,510880,-65
2019-05-28 06:37:52,4.83,4.03,17.30,90.90,316992,80,519420,-65
2019-05-28 06:38:27,4.53,4.20,17.30,90.80,317131,80,510677,-65
2019-05-28 06:39:01,4.75,4.35,17.30,90.70,316975,80,518963,-66
2019-05-28 06:39:35,5.28,4.00,17.30,91.20,316709,80,519153,-66
2019-05-28 06:40:09,5.53,3.70,17.30,91.10,316638,80,518964,-66
2019-05-28 06:40:43,4.30,3.90,17.30,91.00,317140,80,510778,-65
2019-05-28 06:41:17,4.15,3.80,17.30,90.70,317190,80,510808,-67
2019-05-28 06:41:52,4.05,3.72,17.30,90.90,317074,80,510634,-66
2019-05-28 06:42:25,5.60,3.55,17.30,91.40,316934,80,518959,-65
2019-05-28 06:43:00,4.10,3.80,17.30,90.90,317102,80,510824,-66
2019-05-28 06:43:34,6.08,3.65,17.30,90.80,316574,80,518975,-66
2019-05-28 06:44:08,7.40,3.60,17.30,91.20,316857,80,518993,-66
2019-05-28 06:44:42,3.87,3.50,17.30,91.50,317094,80,510631,-66
2019-05-28 06:45:16,4.17,3.62,17.30,91.40,317169,80,510763,-66
2019-05-28 06:45:50,4.05,3.70,17.30,91.40,317210,80,510591,-65
2019-05-28 06:46:24,4.05,3.75,17.30,91.50,317170,80,510615,-65
2019-05-28 06:46:58,4.70,3.70,17.30,91.70,316994,80,510776,-65
2019-05-28 06:47:32,4.15,3.85,17.30,91.60,317109,80,510670,-66
2019-05-28 06:48:06,3.70,3.40,17.30,91.50,317141,80,510631,-66
2019-05-28 06:48:41,4.25,3.77,17.30,91.70,317191,80,511066,-66
2019-05-28 06:49:14,3.92,3.62,17.30,92.00,317202,79,510666,-66
2019-05-28 06:49:49,4.17,3.75,17.30,92.00,317063,80,510666,-66
2019-05-28 06:50:23,3.72,3.42,17.30,92.00,317281,80,510892,-66
2019-05-28 06:50:57,4.22,3.92,17.30,92.00,317143,80,510681,-66
2019-05-28 06:51:31,5.05,3.92,17.30,92.10,316958,80,519002,-66
2019-05-28 06:52:05,4.12,3.70,17.30,92.20,317266,80,510836,-66
2019-05-28 06:52:39,4.25,3.58,17.30,91.50,317105,80,510634,-67
2019-05-28 06:53:13,4.05,3.75,17.30,91.00,317208,80,510674,-66
2019-05-28 06:53:47,6.33,4.28,17.30,91.20,316578,80,519127,-66
2019-05-28 06:54:21,4.72,4.33,17.30,91.10,316670,80,518951,-66
2019-05-28 06:54:55,4.90,4.40,17.20,91.40,316837,80,519114,-66
2019-05-28 06:55:30,4.20,3.90,17.20,91.60,317095,80,510693,-66
2019-05-28 06:56:03,5.78,4.08,17.30,91.70,316581,80,519112,-66
2019-05-28 06:56:38,7.60,4.20,17.30,91.90,316514,80,519007,-66
2019-05-28 06:57:12,6.92,4.03,17.30,91.90,316062,80,519125,-65
2019-05-28 06:57:46,5.20,4.37,17.20,91.80,316579,80,518968,-66
2019-05-28 06:58:20,4.12,3.80,17.30,91.90,317160,80,510624,-66
2019-05-28 06:58:54,4.33,3.90,17.20,91.60,317109,79,510829,-66
2019-05-28 06:59:28,4.30,3.90,17.20,91.80,317106,80,510610,-66
2019-05-28 07:00:02,4.65,4.28,17.20,92.10,317026,80,518968,-66
2019-05-28 07:00:36,4.90,4.37,17.20,92.10,316801,80,518959,-66
2019-05-28 07:01:10,4.10,3.80,17.20,92.10,317078,80,510581,-66
2019-05-28 07:01:44,4.25,3.95,17.20,92.20,317089,80,510789,-66
2019-05-28 07:02:19,4.00,3.70,17.20,91.90,317121,80,510599,-66
2019-05-28 07:02:52,3.80,3.60,17.20,92.10,317204,80,511180,-66
2019-05-28 07:03:27,5.42,4.08,17.20,91.60,317069,80,510806,-66
2019-05-28 07:04:01,5.08,3.95,17.20,91.60,316979,80,518999,-66
2019-05-28 07:04:35,4.85,3.77,17.20,91.30,317131,80,510860,-66
2019-05-28 07:05:09,4.37,4.00,17.20,91.50,317057,80,510881,-66
2019-05-28 07:05:43,6.15,3.72,17.20,91.50,316582,80,519180,-66
2019-05-28 07:06:17,4.17,3.87,17.20,91.60,317160,80,510676,-66
2019-05-28 07:06:51,4.33,3.92,17.20,91.50,317268,80,510701,-66
2019-05-28 07:07:25,4.28,3.80,17.10,91.30,316995,80,510821,-66
2019-05-28 07:07:59,3.90,3.60,17.10,91.10,317094,80,510636,-66
2019-05-28 07:08:33,4.35,4.05,17.10,91.40,317174,80,510677,-66
2019-05-28 07:09:08,4.47,4.17,17.00,91.50,317032,79,510821,-66
2019-05-28 07:09:41,3.87,3.58,17.00,91.30,317072,80,510632,-66
2019-05-28 07:10:16,5.47,4.10,17.00,91.60,316869,80,519141,-66
2019-05-28 07:10:50,4.10,3.70,17.00,91.60,317023,80,510630,-66
2019-05-28 07:11:24,4.35,3.95,17.00,91.70,316906,80,510833,-66
2019-05-28 07:11:58,3.58,3.33,17.00,92.00,317026,80,510797,-66
2019-05-28 07:12:33,4.12,3.83,17.00,92.20,317081,80,510634,-66
2019-05-28 07:13:06,4.22,3.50,17.00,92.30,316845,80,510883,-66
2019-05-28 07:13:41,4.85,3.87,16.90,92.10,317021,80,514813,-66
2019-05-28 07:14:15,4.00,3.70,16.90,92.00,317104,80,510822,-66
2019-05-28 07:14:49,3.98,3.65,16.90,92.00,317175,80,511279,-66
2019-05-28 07:15:23,6.15,3.72,16.90,91.60,316758,80,518985,-66
2019-05-28 07:15:57,5.10,3.77,16.90,91.60,317032,80,519698,-66
2019-05-28 07:16:31,4.00,3.67,16.90,92.10,317240,80,510693,-66
2019-05-28 07:17:05,5.67,3.30,16.90,92.30,316831,80,518995,-66
2019-05-28 07:17:39,4.92,3.75,16.90,92.10,317027,80,510844,-66
2019-05-28 07:18:13,4.70,4.12,16.90,92.10,316984,80,519011,-67
2019-05-28 07:18:47,4.40,3.87,16.90,92.50,317212,80,510804,-66
2019-05-28 07:19:22,3.90,3.60,16.80,92.50,317150,80,510848,-66
2019-05-28 07:19:55,4.45,4.15,16.80,92.00,317111,80,510634,-66
2019-05-28 07:20:30,4.47,4.08,16.80,92.00,317176,80,510704,-66
2019-05-28 07:21:04,3.98,3.67,16.80,92.10,317114,80,510781,-66
2019-05-28 07:21:38,4.05,3.83,16.70,92.00,317032,80,510656,-66
2019-05-28 07:22:12,4.35,4.05,16.70,92.40,317088,80,510654,-66
2019-05-28 07:22:46,4.30,4.00,16.70,92.70,317049,80,510813,-66
2019-05-28 07:23:20,4.72,3.80,16.70,92.70,317030,80,510642,-66
2019-05-28 07:23:54,4.42,3.83,16.70,93.00,317031,80,510643,-66
2019-05-28 07:24:28,5.42,4.08,16.70,93.10,316489,80,519098,-66
2019-05-28 07:25:03,4.40,4.00,16.70,93.00,317021,80,510660,-66
2019-05-28 07:25:37,4.55,4.15,16.70,93.00,317012,80,510860,-66
2019-05-28 07:26:11,4.17,3.87,16.70,92.80,317013,80,510821,-66
2019-05-28 07:26:45,4.85,4.35,16.70,92.80,316855,80,519053,-66
2019-05-28 07:27:19,4.22,4.03,16.70,92.60,316978,80,510662,-66
2019-05-28 07:27:53,4.67,4.28,16.70,92.80,317042,80,519617,-66
2019-05-28 07:28:27,4.72,4.33,16.70,92.70,316977,80,519012,-66
2019-05-28 07:29:01,4.90,4.37,16.70,92.70,316514,80,519161,-67
2019-05-28 07:29:36,4.55,4.15,16.70,92.70,317193,80,510740,-67
2019-05-28 07:30:09,5.67,5.10,16.70,92.50,316625,80,519135,-66
2019-05-28 07:30:44,5.40,4.70,16.70,92.50,316635,80,519221,-66
2019-05-28 07:31:18,4.83,4.53,16.70,92.60,316758,80,519201,-66
2019-05-28 07:31:52,5.55,5.08,16.70,92.60,316394,80,518948,-66
2019-05-28 07:32:26,5.22,4.83,16.70,92.60,316500,80,519006,-65
2019-05-28 07:33:00,5.75,5.15,16.70,92.70,316444,80,518979,-66
2019-05-28 07:33:34,8.38,5.90,16.70,92.80,316187,80,519461,-66
2019-05-28 07:34:08,5.67,5.28,16.70,92.70,316360,80,518982,-66
2019-05-28 07:34:42,7.40,5.50,16.70,92.60,316396,80,519118,-66
2019-05-28 07:35:16,8.03,5.75,16.60,92.70,316260,80,518951,-66
2019-05-28 07:35:50,6.62,5.95,16.60,92.90,316396,80,518951,-66
2019-05-28 07:36:25,5.95,5.22,16.60,92.90,316334,80,519010,-66
2019-05-28 07:36:58,6.47,5.90,16.60,93.10,316381,80,519165,-65
2019-05-28 07:37:33,7.65,5.92,16.60,93.10,316194,80,519148,-66
2019-05-28 07:38:07,7.62,6.17,16.60,93.20,316370,80,518979,-66
2019-05-28 07:38:41,7.67,6.75,16.60,93.30,316283,80,518990,-66
2019-05-28 07:39:15,6.95,6.30,16.60,93.10,316266,79,518958,-66
2019-05-28 07:39:49,9.25,6.75,16.60,92.90,316231,80,518988,-66
2019-05-28 07:40:23,7.35,6.65,16.60,92.90,316451,80,519172,-66
2019-05-28 07:40:57,8.23,6.83,16.50,92.90,316351,80,519134,-66
2019-05-28 07:41:32,7.50,6.80,16.50,93.00,316425,80,519000,-66
2019-05-28 07:42:05,7.37,6.67,16.50,93.00,316539,80,519162,-66
2019-05-28 07:42:40,8.08,7.33,16.50,93.20,316473,80,518999,-66
2019-05-28 07:43:14,8.53,7.67,16.60,93.40,316440,80,519568,-66
2019-05-28 07:43:48,9.80,7.85,16.50,93.10,316334,80,525261,-66
2019-05-28 07:44:22,10.30,8.40,16.50,92.90,316233,80,525552,-66
2019-05-28 07:44:56,8.70,7.80,16.50,92.90,316351,80,519181,-66
2019-05-28 07:45:30,12.07,8.55,16.50,93.20,316003,80,525256,-66
2019-05-28 07:46:04,10.35,8.68,16.50,93.10,316203,80,525408,-66
2019-05-28 07:46:38,12.65,9.48,16.50,93.10,316026,80,525427,-66
2019-05-28 07:47:12,11.88,9.40,16.50,93.10,315860,80,525272,-66
2019-05-28 07:47:46,13.08,9.60,16.50,93.20,315877,80,525260,-66
2019-05-28 07:48:21,10.00,9.00,16.40,93.00,316230,80,525217,-66
2019-05-28 07:48:54,11.00,8.58,16.40,93.00,316185,79,525367,-66
2019-05-28 07:49:29,9.88,8.88,16.40,92.60,316325,80,518956,-66
2019-05-28 07:50:04,11.50,9.30,16.40,92.60,315982,80,525383,-66
2019-05-28 07:50:38,10.80,9.45,16.40,92.80,316161,80,525431,-66
2019-05-28 07:51:12,10.82,9.73,16.40,92.90,315960,80,525383,-67
2019-05-28 07:51:46,12.60,9.43,16.40,92.70,316088,80,525300,-67
2019-05-28 07:52:20,11.12,9.63,16.30,92.60,315924,80,525255,-67
2019-05-28 07:52:54,12.33,10.03,16.40,92.70,315928,80,531663,-66
2019-05-28 07:53:29,14.80,10.63,16.30,93.00,316217,80,516900,-66
2019-05-28 07:54:02,11.35,10.08,16.40,93.10,315767,80,531486,-66
2019-05-28 07:54:37,12.78,10.25,16.30,92.80,315568,80,531518,-66
2019-05-28 07:55:11,12.40,10.48,16.30,92.80,312834,79,531478,-65
2019-05-28 07:55:45,10.95,9.80,16.30,93.00,315788,80,525371,-65
2019-05-28 07:56:19,12.35,10.40,16.30,93.20,315534,80,531456,-65
2019-05-28 07:56:53,15.28,11.12,16.30,93.30,315417,80,523198,-65
2019-05-28 07:57:27,13.38,10.43,16.30,93.30,310650,81,531495,-65
2019-05-28 07:58:01,11.35,10.25,16.20,93.40,310567,81,531642,-65
2019-05-28 07:58:36,15.55,11.15,16.30,93.60,310971,81,523838,-66
2019-05-28 07:59:09,15.20,11.28,16.30,93.60,311311,80,523338,-65
2019-05-28 07:59:44,13.30,11.45,16.30,93.50,311361,81,513385,-65
2019-05-28 08:00:21,15.43,11.68,16.30,93.40,310932,81,523171,-65
2019-05-28 08:00:55,16.60,11.40,16.30,93.10,308544,80,523301,-65
2019-05-28 08:01:29,15.15,11.93,16.30,92.90,316152,80,523133,-65
2019-05-28 08:02:04,14.58,12.45,16.20,92.80,315992,80,523139,-65
2019-05-28 08:02:37,15.68,11.57,16.20,92.70,315985,80,523547,-65
2019-05-28 08:03:16,15.25,12.20,16.20,92.40,315408,79,523161,-65
2019-05-28 08:03:48,14.70,12.55,16.20,92.60,313168,80,523312,-65
2019-05-28 08:04:21,17.50,12.28,16.20,92.80,314232,81,523538,-65
2019-05-28 08:04:56,14.07,12.58,16.20,92.90,314214,80,523126,-65
2019-05-28 08:05:30,17.77,13.15,16.20,93.20,314390,81,523174,-65
2019-05-28 08:06:04,17.10,12.35,16.20,93.50,314197,80,523332,-65
2019-05-28 08:06:38,17.98,12.23,16.20,93.50,314377,81,523388,-65
2019-05-28 08:07:12,19.73,12.03,16.20,93.20,314224,81,523162,-65
2019-05-28 08:07:46,17.25,13.18,16.20,93.10,314313,81,523176,-65
2019-05-28 08:08:20,20.60,13.45,16.20,92.60,314118,79,527359,-65
2019-05-28 08:08:55,17.62,13.93,16.30,92.70,314349,79,523351,-65
2019-05-28 08:09:28,15.20,13.45,16.20,92.70,314325,81,523296,-65
2019-05-28 08:10:03,17.10,13.95,16.20,92.50,314193,81,523189,-65
2019-05-28 08:10:37,18.82,14.38,16.20,92.60,314166,81,523153,-65
2019-05-28 08:11:11,21.20,14.60,16.20,92.60,313718,81,531466,-65
2019-05-28 08:11:45,20.62,14.95,16.20,92.60,313907,81,531649,-65
2019-05-28 08:12:20,18.20,14.05,16.20,92.60,314027,81,523307,-65
2019-05-28 08:12:53,15.55,13.83,16.20,92.50,314165,80,523284,-65
2019-05-28 08:13:28,23.52,13.83,16.20,92.60,319517,79,531499,-65
2019-05-28 08:14:02,20.30,15.15,16.20,92.20,320966,79,531450,-65
2019-05-28 08:14:36,17.20,14.15,16.20,92.20,321177,79,523176,-65
2019-05-28 08:15:10,16.05,14.00,16.20,92.30,321193,79,523279,-65
2019-05-28 08:15:44,22.25,14.50,16.20,91.80,320799,79,531675,-65
2019-05-28 08:16:18,18.35,15.10,16.10,91.70,321291,79,523334,-65
2019-05-28 08:16:52,17.48,14.63,16.10,92.00,321300,79,523182,-66
2019-05-28 08:17:27,19.80,16.10,16.10,92.10,320722,79,531497,-66
2019-05-28 08:18:00,18.02,14.87,16.10,92.40,321199,79,523322,-65
2019-05-28 08:18:35,18.05,14.25,16.10,92.00,321181,79,523171,-65
2019-05-28 08:19:09,17.32,14.30,16.20,91.90,321194,78,523198,-65
2019-05-28 08:19:43,17.02,13.55,16.10,91.80,321226,79,523263,-65
2019-05-28 08:20:17,19.62,15.20,16.10,91.80,321125,79,531496,-65
2019-05-28 08:20:51,17.62,14.20,16.10,91.80,321343,79,523850,-65
2019-05-28 08:21:25,20.95,14.68,16.10,91.40,320601,79,531675,-65
2019-05-28 08:21:59,19.80,14.98,16.10,91.70,321174,79,531532,-65
2019-05-28 08:22:33,19.20,14.90,16.20,92.10,321205,79,523175,-65
2019-05-28 08:23:07,20.92,15.83,16.10,92.20,320759,79,531603,-65
2019-05-28 08:23:42,19.87,14.87,16.20,92.30,320693,79,531456,-65
2019-05-28 08:24:16,18.15,14.43,16.10,92.10,321290,79,523152,-65
2019-05-28 08:24:50,17.48,13.90,16.20,91.90,321002,79,523406,-65
2019-05-28 08:25:24,18.12,14.43,16.20,91.60,321180,79,523148,-65
2019-05-28 08:25:58,19.12,14.00,16.20,91.70,321290,79,523127,-66
2019-05-28 08:26:32,23.62,14.50,16.30,91.70,320832,79,531508,-65
2019-05-28 08:27:06,16.70,13.95,16.30,91.40,321062,79,523309,-65
2019-05-28 08:27:40,19.02,14.38,16.30,91.50,321288,79,523762,-65
2019-05-28 08:28:14,18.57,13.50,16.30,91.40,321370,79,523167,-65
2019-05-28 08:28:48,15.78,13.70,16.30,91.30,321083,78,523398,-64
2019-05-28 08:29:22,16.20,12.90,16.40,91.30,321276,79,523377,-65
2019-05-28 08:29:56,17.37,13.48,16.30,90.10,321252,79,523326,-65
2019-05-28 08:30:31,17.30,12.07,16.30,90.10,321154,79,523179,-65
2019-05-28 08:31:05,16.60,12.53,16.30,88.90,321036,79,523208,-65
2019-05-28 08:31:39,19.05,13.40,16.30,89.40,321184,79,523401,-64
2019-05-28 08:32:13,19.82,13.90,16.30,88.60,321186,79,523206,-64
2019-05-28 08:32:47,18.70,12.63,16.30,88.90,321203,79,523200,-65
2019-05-28 08:33:21,17.37,12.95,16.30,89.10,321278,79,523189,-65
2019-05-28 08:33:55,15.75,12.80,16.30,89.90,321135,79,523573,-65
2019-05-28 08:34:29,17.37,13.32,16.30,89.40,321408,79,523168,-65
2019-05-28 08:35:06,15.45,12.60,16.30,89.50,321177,79,523148,-64
2019-05-28 08:35:40,19.30,12.58,16.30,89.20,320607,79,523282,-64
2019-05-28 08:36:14,16.07,13.03,16.20,88.10,321195,79,523282,-65
2019-05-28 08:36:48,16.00,12.50,16.30,89.00,321229,79,523198,-64
2019-05-28 08:37:22,15.72,12.13,16.20,88.30,321023,79,523132,-64
2019-05-28 08:37:56,14.85,12.37,16.20,88.90,321325,79,523815,-64
2019-05-28 08:38:30,16.80,12.95,16.20,89.40,321312,79,523341,-65
2019-05-28 08:39:07,15.35,12.82,16.30,89.40,321238,78,523171,-65
2019-05-28 08:39:41,18.27,13.00,16.30,89.50,321103,79,523856,-65
2019-05-28 08:40:15,15.38,12.80,16.30,90.10,321514,79,523335,-65
2019-05-28 08:40:49,16.00,12.75,16.30,90.00,321225,79,523319,-66
2019-05-28 08:41:24,15.72,12.47,16.30,90.10,321264,79,523190,-66
2019-05-28 08:41:57,15.75,12.47,16.30,90.10,321276,79,523135,-66
2019-05-28 08:42:32,18.02,13.65,16.30,90.20,321259,79,523346,-66
2019-05-28 08:43:06,15.75,13.43,16.40,90.70,321285,79,523151,-66
2019-05-28 08:43:40,16.10,12.75,16.40,90.70,321041,79,523122,-66
2019-05-28 08:44:14,15.95,12.60,16.40,90.60,321169,79,523294,-66
2019-05-28 08:44:48,14.55,12.15,16.40,90.30,321204,79,523322,-66
2019-05-28 08:45:22,18.82,12.23,16.50,89.90,321243,79,523419,-66
2019-05-28 08:45:56,18.75,11.80,16.40,89.00,321109,79,523144,-66
2019-05-28 08:46:31,17.60,12.05,16.40,87.90,321140,79,523312,-66
2019-05-28 08:47:04,16.73,12.05,16.50,88.40,321239,79,523401,-66
2019-05-28 08:47:39,21.25,11.85,16.50,88.90,321075,79,523201,-66
2019-05-28 08:48:13,16.17,11.90,16.50,88.80,321298,79,523167,-66
2019-05-28 08:48:47,16.97,12.00,16.50,88.50,321149,79,523156,-66
2019-05-28 08:49:21,15.63,11.40,16.50,89.00,321173,79,523121,-66
2019-05-28 08:49:55,15.35,11.68,16.50,87.70,316665,79,523107,-66
2019-05-28 08:50:29,17.02,11.90,16.50,87.70,314320,81,523126,-66
2019-05-28 08:51:03,15.78,12.03,16.50,87.90,314312,81,523318,-66
2019-05-28 08:51:38,15.38,11.95,16.50,88.40,314474,81,523538,-66
2019-05-28 08:52:11,13.10,10.40,16.50,87.80,313921,81,531644,-66
2019-05-28 08:52:46,14.00,11.22,16.60,87.10,314344,81,522080,-66
2019-05-28 08:53:20,12.70,10.63,16.60,87.40,313938,81,531466,-66
2019-05-28 08:53:54,14.15,11.53,16.60,88.00,314720,81,517990,-66
2019-05-28 08:54:28,14.83,11.63,16.60,89.00,314716,81,523130,-66
2019-05-28 08:55:02,12.80,10.90,16.70,88.80,313803,81,531425,-66
2019-05-28 08:55:36,14.10,10.65,16.70,87.90,314360,81,522097,-66
2019-05-28 08:56:10,12.82,11.12,16.70,87.20,313983,81,531633,-65
2019-05-28 08:56:44,11.25,9.95,16.80,87.60,314202,81,528319,-65
2019-05-28 08:57:18,13.28,10.50,16.80,88.00,314397,81,531870,-66
2019-05-28 08:57:52,16.55,10.50,16.80,88.30,314506,81,523102,-66
2019-05-28 08:58:27,12.05,9.40,16.90,86.40,314200,81,525213,-66
2019-05-28 08:59:01,12.18,9.85,16.90,84.90,314186,79,525384,-66
2019-05-28 08:59:35,11.08,9.13,16.90,85.00,314291,81,525208,-66
2019-05-28 09:00:10,10.48,9.33,16.90,85.90,314329,81,525244,-66
2019-05-28 09:00:44,15.03,8.90,17.00,86.80,314373,81,525368,-66
2019-05-28 09:01:18,12.78,9.55,17.00,86.80,314219,81,525376,-66
2019-05-28 09:01:53,9.30,8.40,17.10,86.70,314635,80,518936,-66
2019-05-28 09:02:26,10.05,8.00,17.10,85.80,314521,81,525209,-65
2019-05-28 09:03:01,8.95,7.17,17.00,83.30,314542,81,518933,-66
2019-05-28 09:03:35,9.03,6.97,17.10,82.10,314702,81,518955,-66
2019-05-28 09:04:09,10.20,6.28,17.00,82.20,314485,79,525391,-66
2019-05-28 09:04:43,5.75,5.25,17.00,82.30,321625,79,518965,-66
2019-05-28 09:05:17,5.87,5.28,17.00,80.80,321795,79,519138,-66
2019-05-28 09:05:51,7.80,5.65,17.00,80.00,321755,79,518938,-66
2019-05-28 09:06:25,6.30,5.67,17.00,79.90,321788,79,519133,-66
2019-05-28 09:07:00,6.75,5.47,17.00,80.70,321624,79,518932,-66
2019-05-28 09:07:33,5.80,5.00,16.90,80.40,321712,79,519130,-66
2019-05-28 09:08:08,5.67,5.12,16.90,79.90,321771,79,518947,-66
2019-05-28 09:08:42,6.45,5.50,16.90,80.20,310653,81,519105,-66
2019-05-28 09:09:16,8.20,5.10,16.90,80.60,316400,79,518971,-66
2019-05-28 09:09:50,6.60,5.80,16.90,81.10,316492,80,518970,-66
2019-05-28 09:10:24,5.50,4.67,16.90,81.30,316561,80,518955,-66
2019-05-28 09:10:58,5.78,5.03,16.90,80.60,316669,80,519150,-65
2019-05-28 09:11:32,5.42,5.03,16.90,81.00,316607,80,518968,-65
2019-05-28 09:12:06,7.30,5.53,16.90,79.60,316445,80,519350,-66
2019-05-28 09:12:40,7.40,5.50,16.90,80.00,316559,80,518979,-66
2019-05-28 09:13:14,10.30,5.60,16.90,80.80,316277,80,525390,-66
2019-05-28 09:13:49,5.60,5.00,16.90,80.30,316538,80,518939,-66
2019-05-28 09:14:22,6.92,5.60,16.90,79.70,316581,80,519126,-66
2019-05-28 09:14:57,6.37,5.78,16.90,81.70,316495,80,518937,-66
2019-05-28 09:15:31,9.38,6.03,16.90,83.30,316304,80,519122,-66
2019-05-28 09:16:05,6.83,6.03,17.00,83.20,316593,80,518960,-66
2019-05-28 09:16:39,6.30,5.60,17.00,83.60,316492,80,518955,-66
2019-05-28 09:17:13,6.35,5.70,17.00,82.90,316378,80,518970,-66
2019-05-28 09:17:47,8.73,6.03,17.00,81.90,316450,80,519120,-66
2019-05-28 09:18:21,6.90,6.00,17.00,81.60,316509,80,518958,-66
2019-05-28 09:18:55,6.92,5.75,17.00,81.80,316487,79,519170,-66
2019-05-28 09:19:29,6.62,5.95,17.00,82.10,316512,80,518927,-66
2019-05-28 09:20:06,6.42,5.80,17.00,82.90,316643,80,519142,-66
2019-05-28 09:20:40,6.20,5.60,17.10,82.90,316425,80,518944,-66
2019-05-28 09:21:14,6.90,6.10,17.10,82.70,316548,80,519207,-65
2019-05-28 09:21:48,7.78,5.90,17.20,83.40,316471,80,519134,-65
2019-05-28 09:22:22,8.48,6.25,17.20,84.40,316316,80,518988,-66
2019-05-28 09:22:56,6.67,6.03,17.20,85.40,316532,80,518962,-66
2019-05-28 09:23:30,6.62,6.03,17.30,84.80,316504,80,518967,-66
2019-05-28 09:24:05,6.58,5.97,17.30,84.20,316646,80,519154,-66
2019-05-28 09:24:38,6.45,5.70,17.30,82.30,316596,80,518944,-66
2019-05-28 09:25:13,6.83,6.15,17.20,80.90,316578,80,519157,-66
2019-05-28 09:25:47,6.90,5.62,17.30,81.00,316494,80,518959,-66
2019-05-28 09:26:21,8.73,6.30,17.30,79.50,316488,80,518939,-66
2019-05-28 09:26:55,6.45,5.75,17.30,79.80,316568,80,518999,-66
2019-05-28 09:27:29,6.92,6.30,17.30,80.30,316427,80,518948,-66
2019-05-28 09:28:03,11.25,6.17,17.30,79.90,316228,80,525455,-66
2019-05-28 09:28:37,6.45,5.85,17.20,79.60,316470,80,518944,-66
2019-05-28 09:29:11,8.20,5.22,17.30,79.70,316522,79,519212,-66
2019-05-28 09:29:45,6.80,5.47,17.20,78.60,316623,80,518960,-66
2019-05-28 09:30:19,6.67,5.20,17.20,78.90,316459,80,518959,-66
2019-05-28 09:30:54,5.28,4.78,17.20,79.00,316885,80,518990,-66
2019-05-28 09:31:27,6.53,5.28,17.20,77.00,316603,80,519115,-66
2019-05-28 09:32:02,5.50,5.00,17.20,77.30,316717,80,519128,-66
2019-05-28 09:32:36,5.62,5.12,17.20,78.10,316376,80,518935,-65
2019-05-28 09:33:10,5.92,5.10,17.20,78.30,316564,80,518948,-66
2019-05-28 09:33:44,6.33,5.15,17.20,78.60,316551,80,518926,-66
2019-05-28 09:34:18,6.25,5.65,17.20,79.10,316568,80,518944,-66
2019-05-28 09:34:52,6.55,5.20,17.20,79.70,316488,80,519092,-66
2019-05-28 09:35:26,5.60,5.10,17.20,78.50,316501,80,519141,-66
2019-05-28 09:36:00,5.42,4.92,17.20,77.90,316521,80,518983,-66
2019-05-28 09:36:34,5.60,4.85,17.20,78.00,316349,80,518993,-66
2019-05-28 09:37:08,5.17,4.70,17.20,78.10,316402,80,519007,-66
2019-05-28 09:37:43,13.03,5.10,17.20,78.20,316190,80,525304,-66
2019-05-28 09:38:16,6.25,5.20,17.20,78.80,316578,80,519173,-66
2019-05-28 09:38:51,6.80,4.80,17.10,79.30,316246,79,519351,-66
2019-05-28 09:39:25,5.67,5.17,17.10,79.30,316468,80,519161,-66
2019-05-28 09:39:59,5.28,4.37,17.10,78.70,316565,80,518995,-66
2019-05-28 09:40:33,5.30,4.80,17.10,78.50,316578,80,519010,-66
2019-05-28 09:41:07,5.50,4.65,17.10,77.90,316436,80,519017,-66
2019-05-28 09:41:41,5.08,4.58,17.10,77.30,316732,80,519397,-66
2019-05-28 09:42:15,5.85,4.60,17.10,77.30,316515,80,518995,-66
2019-05-28 09:42:50,5.00,4.22,17.10,77.60,316941,80,515228,-66
2019-05-28 09:43:23,6.10,4.45,17.10,77.50,316605,80,519006,-66
2019-05-28 09:43:58,5.03,4.53,17.00,77.30,316475,80,519046,-66
2019-05-28 09:44:32,6.33,4.60,17.00,77.80,316752,80,519014,-66
2019-05-28 09:45:06,5.20,4.62,17.00,78.50,316669,80,519118,-66
2019-05-28 09:45:41,4.78,4.35,16.90,78.40,316726,80,519010,-66
2019-05-28 09:46:15,6.03,5.10,16.90,78.40,316441,80,519002,-66
2019-05-28 09:46:49,4.83,4.15,16.90,79.50,317118,80,514974,-66
2019-05-28 09:47:23,5.40,4.42,16.90,79.60,316372,80,519045,-65
2019-05-28 09:47:57,9.68,5.00,16.90,79.80,316031,80,525238,-66
2019-05-28 09:48:31,4.90,4.45,16.90,80.90,316781,80,518994,-66
2019-05-28 09:49:05,7.08,4.80,16.90,79.40,316513,79,519181,-66
2019-05-28 09:49:39,5.60,4.17,16.90,78.80,316660,80,518995,-66
2019-05-28 09:50:13,6.22,4.00,16.90,78.00,316589,80,519355,-66
2019-05-28 09:50:47,4.55,4.25,16.90,77.60,317165,80,510669,-66
2019-05-28 09:51:22,5.00,4.35,16.80,77.00,316566,79,519395,-66
2019-05-28 09:51:55,7.35,4.80,16.80,77.30,316455,80,519029,-66
2019-05-28 09:52:30,4.70,4.28,16.90,77.80,317002,80,518983,-66
2019-05-28 09:53:04,5.25,4.50,16.80,78.80,316788,80,519014,-66
2019-05-28 09:53:38,6.83,4.35,16.80,79.00,316398,80,519133,-66
2019-05-28 09:54:12,5.92,4.60,16.80,78.70,316440,80,519018,-66
2019-05-28 09:54:46,6.05,4.53,16.80,79.30,316418,80,519162,-66
2019-05-28 09:55:20,5.67,5.10,16.80,80.20,316384,80,518959,-66
2019-05-28 09:55:54,5.42,4.92,16.80,79.20,316451,80,518978,-66
2019-05-28 09:56:50,5.35,4.50,16.80,79.00,316335,80,519018,-66
2019-05-28 09:57:23,6.17,4.60,16.80,79.60,320111,79,519378,-66
2019-05-28 09:57:58,6.75,4.40,16.70,80.20,320290,79,519166,-66
2019-05-28 09:58:32,4.80,4.35,16.70,80.00,320377,79,519409,-66
2019-05-28 09:59:06,4.80,4.40,16.80,79.80,320178,79,519016,-66
2019-05-28 09:59:40,5.12,4.33,16.80,79.80,320272,79,519047,-66
2019-05-28 10:00:21,4.17,3.83,16.80,80.30,320740,79,510846,-66
2019-05-28 10:00:55,5.17,4.65,16.80,80.50,320112,79,518963,-66
2019-05-28 10:01:29,5.50,4.37,16.80,80.70,320537,79,518939,-66
2019-05-28 10:02:03,4.97,4.50,16.90,80.70,320241,79,518997,-66
2019-05-28 10:02:37,5.55,4.92,16.90,81.30,320270,79,519013,-66
2019-05-28 10:03:11,5.60,4.97,16.90,82.70,320011,79,519392,-66
2019-05-28 10:03:46,4.78,4.37,16.90,81.10,320430,79,519005,-66
2019-05-28 10:04:19,4.95,4.45,16.90,80.60,320081,79,519632,-66
2019-05-28 10:04:54,5.03,4.62,17.00,80.40,320177,79,519005,-66
2019-05-28 10:05:28,6.15,4.62,17.00,80.40,320119,79,519615,-66
2019-05-28 10:06:02,6.85,4.90,17.00,80.40,320063,79,519021,-66
2019-05-28 10:06:36,6.17,5.03,17.00,81.10,320049,79,519633,-66
2019-05-28 10:07:10,5.28,4.78,17.00,81.90,320142,79,519013,-66
2019-05-28 10:07:44,7.45,5.00,17.00,82.50,320135,79,518961,-66
2019-05-28 10:08:18,7.00,4.78,17.00,80.70,320005,78,519199,-66
2019-05-28 10:08:53,6.58,4.75,17.00,80.00,319745,79,519247,-66
2019-05-28 10:09:26,5.83,4.60,17.00,79.50,320273,79,519120,-66
2019-05-28 10:10:00,4.90,4.50,17.10,79.60,320148,79,519019,-66
2019-05-28 10:10:35,4.97,4.58,17.10,79.40,320172,79,519120,-66
2019-05-28 10:11:08,8.05,5.35,17.10,79.30,319896,79,518958,-66
2019-05-28 10:11:43,7.17,5.35,17.10,79.80,319932,79,518954,-66
2019-05-28 10:12:17,5.47,4.97,17.10,79.80,320026,79,518961,-66
2019-05-28 10:12:51,5.33,4.75,17.10,79.70,320069,79,519098,-66
2019-05-28 10:13:25,6.85,5.03,17.20,79.60,319982,79,518951,-66
2019-05-28 10:13:59,7.30,4.78,17.20,78.00,319996,79,519123,-66
2019-05-28 10:14:33,5.85,4.70,17.20,76.60,320370,79,518997,-66
2019-05-28 10:15:07,5.40,4.95,17.20,76.20,320169,79,519040,-66
2019-05-28 10:15:42,5.58,5.05,17.20,77.50,320066,79,519001,-66
2019-05-28 10:16:15,5.58,5.08,17.20,79.40,320264,79,519001,-66
2019-05-28 10:16:50,5.62,5.00,17.20,80.70,320057,79,519100,-66
2019-05-28 10:17:24,8.63,5.20,17.20,81.20,319842,79,519170,-66
2019-05-28 10:17:58,5.42,4.92,17.30,81.10,320235,79,519021,-66
2019-05-28 10:18:32,7.75,4.90,17.30,81.00,319871,79,519149,-66
2019-05-28 10:19:06,5.65,4.67,17.30,80.70,320003,79,519009,-66
2019-05-28 10:19:40,5.83,4.72,17.30,80.40,320085,79,519187,-66
2019-05-28 10:20:14,5.25,4.75,17.30,79.90,320296,79,519150,-66
2019-05-28 10:20:49,5.62,5.03,17.30,80.30,320186,79,519183,-66
2019-05-28 10:21:22,6.42,4.97,17.30,79.20,320042,79,519010,-66
2019-05-28 10:21:57,6.10,5.58,17.40,78.50,320041,79,519175,-66
2019-05-28 10:22:31,7.40,5.12,17.40,78.30,320039,79,518970,-66
2019-05-28 10:23:05,8.20,5.40,17.40,78.50,319868,79,518981,-66
2019-05-28 10:23:39,5.80,5.12,17.40,77.60,320026,79,518965,-66
2019-05-28 10:24:13,6.20,5.10,17.40,77.40,319957,79,519128,-66
2019-05-28 10:24:47,5.90,5.30,17.40,77.60,320159,79,518973,-66
2019-05-28 10:25:23,6.90,5.95,17.40,79.10,320006,79,519119,-66
2019-05-28 10:25:57,11.05,5.67,17.40,81.60,319793,79,525293,-66
2019-05-28 10:26:31,5.47,4.97,17.40,83.20,320058,79,519184,-66
2019-05-28 10:27:05,5.85,4.58,17.40,82.50,320137,79,518951,-66
2019-05-28 10:27:39,4.45,4.08,17.40,79.00,320690,79,510813,-66
2019-05-28 10:28:13,6.85,4.28,17.40,77.30,320043,79,518958,-66
2019-05-28 10:28:47,6.42,4.35,17.40,77.90,320182,79,518965,-66
2019-05-28 10:29:22,6.12,4.62,17.40,78.30,320148,79,518949,-66
2019-05-28 10:29:55,4.97,4.55,17.40,79.30,320130,79,519593,-66
2019-05-28 10:30:30,5.97,4.60,17.50,80.00,320132,79,518962,-66
2019-05-28 10:31:04,7.67,4.65,17.50,80.20,319921,79,519360,-66
2019-05-28 10:31:38,5.40,4.42,17.50,79.80,320316,79,519044,-66
2019-05-28 10:32:12,5.70,4.33,17.50,79.90,320224,79,519367,-66
2019-05-28 10:32:46,5.22,4.55,17.50,80.60,320200,79,518989,-66
2019-05-28 10:33:20,5.30,4.53,17.60,81.40,320166,79,519016,-66
2019-05-28 10:33:54,6.20,4.42,17.60,82.00,320305,79,519020,-66
2019-05-28 10:34:29,7.15,4.28,17.60,82.40,320255,79,519014,-66
2019-05-28 10:35:03,4.87,4.22,17.70,82.30,320471,79,518970,-66
2019-05-28 10:35:37,4.92,4.40,17.70,81.50,320221,79,518965,-66
2019-05-28 10:36:11,5.95,4.58,17.70,79.20,320079,79,518946,-66
2019-05-28 10:36:45,5.62,5.00,17.70,78.40,320097,79,519136,-66
2019-05-28 10:37:19,6.65,4.60,17.70,78.60,320053,79,519129,-66
2019-05-28 10:37:54,8.48,4.55,17.70,79.00,319933,79,519103,-66
2019-05-28 10:38:27,8.38,5.08,17.70,79.50,320070,79,518958,-66
2019-05-28 10:39:02,7.85,5.30,17.80,79.40,319989,79,518950,-66
2019-05-28 10:39:36,7.05,5.17,17.80,77.10,320103,79,519103,-66
2019-05-28 10:40:10,5.37,4.95,17.70,76.60,320186,79,519167,-66
2019-05-28 10:40:44,6.62,4.97,17.70,76.90,319883,79,519114,-66
2019-05-28 10:41:18,6.58,4.55,17.70,77.40,320148,79,518929,-66
2019-05-28 10:41:52,6.35,4.85,17.70,77.60,320189,78,518993,-66
2019-05-28 10:42:26,6.25,4.65,17.70,77.50,320169,79,518924,-66
2019-05-28 10:43:00,5.85,4.92,17.70,77.60,320192,79,519126,-66
2019-05-28 10:43:34,5.72,5.22,17.80,78.30,320244,79,519165,-65
2019-05-28 10:44:08,6.87,4.67,17.80,79.80,320034,79,519385,-66
2019-05-28 10:44:43,5.30,4.85,17.80,80.80,320244,79,518994,-66
2019-05-28 10:45:17,5.28,4.80,17.80,81.30,320180,79,518999,-65
2019-05-28 10:45:51,6.78,4.70,17.80,81.80,320162,79,518961,-66
2019-05-28 10:46:26,4.92,4.53,17.80,79.40,320176,79,518957,-66
2019-05-28 10:46:59,6.10,4.62,17.80,78.10,320077,79,519129,-66
2019-05-28 10:47:34,4.58,4.15,17.80,76.40,320722,79,510791,-66
2019-05-28 10:48:08,5.15,4.65,17.80,76.50,320113,79,518950,-66
2019-05-28 10:48:42,5.53,4.65,17.80,76.60,320313,79,519089,-66
2019-05-28 10:49:35,5.08,4.67,17.80,76.50,320140,79,518969,-69
2019-05-28 10:50:10,4.72,4.33,17.80,77.00,325539,77,518945,-65
2019-05-28 10:50:43,4.90,4.50,17.80,78.70,325638,78,519124,-66
2019-05-28 10:51:18,4.87,4.47,17.80,79.20,318504,79,519016,-64
2019-05-28 10:51:52,7.70,4.55,17.80,78.20,320401,79,519173,-66
2019-05-28 10:52:26,5.95,4.10,17.80,77.00,319971,79,518961,-66
2019-05-28 10:53:00,7.45,4.70,17.80,74.80,320035,79,519180,-66
2019-05-28 10:53:34,6.60,4.10,17.80,74.10,320463,79,518977,-67
2019-05-28 10:54:08,8.08,4.50,17.80,74.60,314133,81,519619,-66
2019-05-28 10:54:42,5.53,3.85,17.80,74.10,320329,79,518953,-67
2019-05-28 10:55:16,4.70,4.20,17.80,75.20,314856,81,519110,-64
2019-05-28 10:55:50,4.92,4.35,17.70,76.10,320504,79,519185,-64
2019-05-28 10:56:24,6.10,4.37,17.70,75.10,320280,79,518920,-64
2019-05-28 10:56:59,6.10,3.72,17.70,75.20,320484,79,518989,-63
2019-05-28 10:57:32,4.85,4.05,17.80,75.60,320751,79,514993,-65
2019-05-28 10:58:07,5.90,4.45,17.80,75.80,320145,79,519197,-66
2019-05-28 10:58:41,5.42,4.12,17.80,76.00,320765,79,519006,-66
2019-05-28 10:59:15,4.75,4.22,17.80,76.10,320525,79,519048,-64
2019-05-28 10:59:49,5.17,4.72,17.80,75.20,319607,79,519034,-67
2019-05-28 11:00:23,4.80,4.40,17.80,75.20,319790,79,519148,-67
2019-05-28 11:00:57,4.83,4.40,17.80,75.70,319755,79,519083,-66
2019-05-28 11:01:31,5.03,4.15,17.80,75.80,320237,79,519022,-66
2019-05-28 11:02:06,4.87,4.47,17.80,76.00,319803,78,518974,-66
2019-05-28 11:02:39,4.30,3.95,17.80,76.20,320198,79,510629,-60
2019-05-28 11:03:14,6.10,4.53,17.80,76.50,319562,79,518965,-67
2019-05-28 11:03:48,5.22,4.72,17.80,77.10,319760,79,519152,-65
2019-05-28 11:04:21,5.28,4.78,17.80,77.70,319724,79,518950,-64
2019-05-28 11:04:56,5.17,4.53,17.80,77.50,319801,78,519124,-66
2019-05-28 11:05:30,5.35,4.85,17.80,77.10,319656,79,518966,-64
2019-05-28 11:06:04,5.70,4.70,17.80,77.40,320004,79,519117,-67
2019-05-28 11:06:38,5.33,4.70,17.80,77.70,319518,79,518965,-65
2019-05-28 11:07:12,4.90,4.50,17.80,77.30,319460,79,519820,-63
2019-05-28 11:07:46,5.22,4.35,17.80,77.20,319757,79,519207,-66
2019-05-28 11:08:20,5.40,4.90,17.80,77.30,319589,79,519132,-67
2019-05-28 11:08:55,5.12,4.70,17.80,76.70,319669,79,518931,-66
2019-05-28 11:09:28,7.33,4.85,17.80,76.00,319667,79,519259,-67
2019-05-28 11:10:03,6.15,4.78,17.70,76.40,319538,79,518930,-66
2019-05-28 11:10:37,7.05,4.60,17.70,76.00,319957,79,518997,-66
2019-05-28 11:11:11,5.28,4.72,17.70,76.40,319674,79,519167,-63
2019-05-28 11:11:45,6.28,4.85,17.70,76.90,319687,79,519171,-65
2019-05-28 11:12:19,5.60,5.10,17.70,76.10,319692,79,519013,-66
2019-05-28 11:12:53,5.17,4.70,17.70,76.10,319921,79,518989,-66
2019-05-28 11:13:27,5.90,4.90,17.70,76.60,319714,79,519188,-66
2019-05-28 11:14:02,6.15,5.20,17.70,77.10,319632,79,518965,-66
2019-05-28 11:14:35,5.78,5.17,17.70,76.70,319564,79,519183,-64
2019-05-28 11:15:10,4.92,4.50,17.70,77.10,319797,79,519161,-65
2019-05-28 11:15:45,5.08,4.67,17.70,77.60,319756,79,518931,-63
2019-05-28 11:16:18,8.33,4.80,17.70,77.40,319722,79,519570,-64
2019-05-28 11:16:53,6.25,5.20,17.70,77.70,319509,79,519093,-64
2019-05-28 11:17:27,5.22,4.70,17.70,78.30,319541,79,518955,-64
2019-05-28 11:18:01,5.20,4.70,17.70,77.80,319908,79,518992,-65
2019-05-28 11:18:35,4.70,4.30,17.70,78.50,319976,79,518927,-67
2019-05-28 11:19:09,7.12,4.95,17.70,79.60,319647,79,519180,-64
2019-05-28 11:19:43,5.30,4.80,17.70,80.50,319652,79,519056,-64
2019-05-28 11:20:17,5.08,4.62,17.70,79.10,319859,79,519345,-62
2019-05-28 11:20:52,5.33,4.70,17.70,77.90,319689,79,519005,-66
2019-05-28 11:21:25,5.08,4.67,17.70,77.70,319637,78,518946,-66
2019-05-28 11:22:00,5.35,4.85,17.70,77.20,319751,79,519008,-64
2019-05-28 11:22:34,4.87,4.47,17.70,77.40,319631,79,519137,-66
2019-05-28 11:23:07,4.62,4.22,17.70,77.30,320210,79,514796,-66
2019-05-28 11:23:42,7.50,4.30,17.70,78.60,319776,79,519139,-64
2019-05-28 11:24:16,4.80,4.40,17.70,77.90,320013,79,518957,-64
2019-05-28 11:24:50,5.92,4.25,17.70,76.90,320034,79,518965,-65
2019-05-28 11:25:24,5.12,4.35,17.70,76.90,319805,79,518966,-66
2019-05-28 11:25:58,5.33,4.83,17.70,76.90,319666,79,519126,-66
2019-05-28 11:26:32,5.58,4.17,17.70,76.80,319714,79,518953,-66
2019-05-28 11:27:06,4.65,4.33,17.70,76.00,320076,79,510641,-62
2019-05-28 11:27:41,7.83,4.50,17.80,75.80,319626,79,518949,-66
2019-05-28 11:28:14,5.08,4.35,17.70,75.40,319688,79,519089,-66
2019-05-28 11:28:49,5.55,4.85,17.80,74.50,319729,79,518959,-66
2019-05-28 11:29:23,5.42,4.92,17.80,73.60,319676,79,519108,-63
2019-05-28 11:29:57,6.17,5.55,17.80,73.70,319710,79,518934,-65
2019-05-28 11:30:31,7.60,5.35,17.80,74.70,319409,79,519093,-66
2019-05-28 11:31:05,5.25,4.75,17.80,74.90,319697,79,518937,-64
2019-05-28 11:31:39,5.12,4.72,17.80,74.70,319678,79,519406,-65
2019-05-28 11:32:13,7.03,5.00,17.80,75.10,319451,79,519017,-63
2019-05-28 11:33:07,6.20,5.60,17.90,74.90,319566,79,519398,-67
2019-05-28 11:33:41,6.53,5.83,17.90,75.00,330974,77,519060,-63
2019-05-28 11:34:15,6.05,4.95,17.80,75.60,330842,77,518958,-63
2019-05-28 11:34:49,7.72,5.58,17.80,75.70,330801,77,519101,-66
2019-05-28 11:35:23,6.05,5.33,17.90,76.30,330921,77,519100,-66
2019-05-28 11:35:57,5.62,5.12,17.90,77.30,330933,77,519089,-66
2019-05-28 11:36:31,6.30,5.70,17.90,77.60,330935,76,519066,-64
2019-05-28 11:37:05,8.55,6.42,17.80,76.70,330870,77,519172,-60
2019-05-28 11:37:39,12.03,8.88,17.80,77.30,330453,77,525270,-66
2019-05-28 11:38:14,17.20,11.10,17.80,77.10,330890,77,523528,-65
2019-05-28 11:38:47,13.60,8.03,17.80,77.40,330444,76,525429,-65
2019-05-28 11:39:22,11.70,8.50,17.90,78.20,330535,77,525225,-66
2019-05-28 11:39:56,12.93,8.93,17.90,78.30,325096,78,525249,-66
2019-05-28 11:40:30,12.58,8.83,17.90,78.40,325154,78,525400,-65
2019-05-28 11:41:04,13.20,8.88,18.00,77.70,324906,78,525237,-65
2019-05-28 11:41:38,10.30,8.58,18.00,77.20,325049,78,525244,-65
2019-05-28 11:42:12,6.97,6.35,18.00,77.80,325367,77,519123,-66
2019-05-28 11:42:47,9.88,6.20,17.90,76.00,325156,78,525204,-66
2019-05-28 11:43:21,6.85,6.15,17.90,76.60,325358,78,518955,-66
2019-05-28 11:43:55,10.58,6.00,17.90,77.00,324971,78,525338,-66
2019-05-28 11:44:29,6.58,5.97,17.90,76.80,325383,78,518955,-66
2019-05-28 11:45:06,8.93,6.00,17.90,75.50,325276,77,519077,-65
2019-05-28 11:45:39,7.72,5.97,17.90,75.10,325482,78,519015,-64
2019-05-28 11:46:14,6.33,5.72,17.90,75.90,325385,78,518982,-66
2019-05-28 11:46:48,9.33,6.30,17.90,76.20,325411,78,519619,-65
2019-05-28 11:47:22,6.10,5.60,17.90,75.90,325446,78,519010,-66
2019-05-28 11:47:56,6.55,5.92,17.90,76.20,325515,78,519546,-66
2019-05-28 11:48:30,6.08,5.53,17.90,77.30,325608,77,519008,-62
2019-05-28 11:49:04,6.37,5.87,17.90,75.60,325411,78,519003,-66
2019-05-28 11:49:38,7.08,6.37,17.90,75.20,325539,77,519045,-66
2019-05-28 11:50:12,6.75,6.15,17.90,75.20,325573,78,519011,-66
2019-05-28 11:50:46,8.88,6.42,17.90,75.20,325380,78,519118,-66
2019-05-28 11:51:20,9.45,6.53,17.90,74.60,325406,77,519213,-66
2019-05-28 11:51:57,7.40,6.40,17.90,74.30,325369,78,519159,-65
2019-05-28 11:52:31,7.40,6.70,17.90,74.60,325465,78,519051,-66
2019-05-28 11:53:05,6.72,6.12,17.80,74.20,325402,78,518988,-65
2019-05-28 11:53:40,7.00,6.30,17.80,74.10,325483,78,519674,-66
2019-05-28 11:54:13,6.72,5.95,17.80,74.40,325588,78,518986,-65
2019-05-28 11:54:48,6.65,6.12,17.80,74.80,325449,78,519263,-67
2019-05-28 11:55:22,9.23,7.75,17.80,75.30,325460,78,519183,-66
2019-05-28 11:55:56,10.23,8.93,17.70,75.80,325162,78,525264,-64
2019-05-28 11:56:30,9.93,7.87,17.70,76.50,325235,78,522121,-62
2019-05-28 11:57:04,9.85,8.35,17.70,77.50,325414,78,522182,-66
2019-05-28 11:57:38,9.90,8.90,17.70,77.70,325445,77,519012,-66
2019-05-28 11:58:12,8.78,7.87,17.70,76.70,325512,78,519011,-66
2019-05-28 11:58:47,6.62,5.87,17.70,76.60,325509,78,519019,-66
2019-05-28 11:59:20,7.22,6.28,17.70,76.10,325449,78,519143,-66
2019-05-28 11:59:55,6.75,6.10,17.60,76.00,325532,78,519175,-64
2019-05-28 12:00:29,6.47,5.87,17.60,77.60,325371,78,518956,-66
2019-05-28 12:01:03,6.12,5.62,17.50,78.40,325431,78,518968,-66
2019-05-28 12:01:37,5.40,4.90,17.40,78.60,325275,78,519512,-66
2019-05-28 12:02:11,7.30,4.35,17.30,78.40,325330,78,518956,-65
2019-05-28 12:02:45,4.60,4.20,17.30,78.90,326022,78,514944,-67
2019-05-28 12:03:19,5.40,4.90,17.10,78.20,325589,78,518994,-65
2019-05-28 12:03:54,7.17,5.28,17.00,79.60,325365,78,519077,-65
2019-05-28 12:04:27,7.95,5.37,17.00,80.90,325526,78,519160,-65
2019-05-28 12:05:02,8.90,5.28,16.90,82.20,325403,78,518961,-66
2019-05-28 12:05:36,5.97,5.40,16.80,83.30,325385,78,519022,-64
2019-05-28 12:06:10,6.70,5.50,16.70,84.50,325625,78,519598,-65
2019-05-28 12:06:44,7.72,6.33,16.60,84.90,325604,78,518984,-66
2019-05-28 12:07:18,8.05,5.80,16.60,86.20,325349,78,519572,-63
2019-05-28 12:07:52,10.00,5.28,16.50,86.70,325440,78,525235,-65
2019-05-28 12:08:26,4.75,4.10,16.40,86.60,325754,78,514817,-67
2019-05-28 12:09:00,9.58,3.90,16.40,85.10,325778,78,522140,-66
2019-05-28 12:09:34,6.30,4.37,16.30,84.90,325843,77,519185,-65
2019-05-28 12:10:08,5.50,4.12,16.20,85.80,325455,78,519213,-66
2019-05-28 12:10:43,4.85,4.25,16.20,85.80,326028,78,519000,-66
2019-05-28 12:11:16,8.18,4.20,16.20,85.90,325649,78,518960,-65
2019-05-28 12:11:51,4.55,3.83,16.10,85.90,326124,78,510722,-61
2019-05-28 12:12:25,3.92,3.60,16.10,86.20,326078,78,510817,-66
2019-05-28 12:12:59,4.78,3.80,16.10,85.40,325979,78,510639,-66
2019-05-28 12:13:33,6.17,4.00,16.10,86.30,325319,78,518969,-66
2019-05-28 12:14:07,4.33,3.92,16.00,86.40,326077,77,510817,-64
2019-05-28 12:14:41,5.62,3.60,16.00,86.40,325785,78,518972,-65
2019-05-28 12:15:16,4.30,3.90,15.90,86.70,326151,78,510626,-65
2019-05-28 12:15:50,4.53,4.15,15.90,87.30,326026,78,510651,-65
2019-05-28 12:16:24,3.98,3.67,15.90,87.80,326156,78,510662,-63
2019-05-28 12:16:58,4.78,3.80,15.80,87.80,326174,78,510659,-62
2019-05-28 12:17:33,7.70,3.85,15.80,88.40,325495,78,519015,-66
2019-05-28 12:18:06,6.20,4.15,15.80,88.70,325550,78,519151,-63
2019-05-28 12:18:41,4.45,4.05,15.80,89.10,326238,78,510856,-63
2019-05-28 12:19:15,10.75,3.87,15.70,88.90,325245,78,522127,-64
2019-05-28 12:19:49,4.83,3.77,15.70,89.10,325651,78,518959,-65
2019-05-28 12:20:23,5.10,4.12,15.80,89.10,326049,78,518989,-66
2019-05-28 12:20:57,7.40,3.83,15.80,90.00,325615,78,519118,-66
2019-05-28 12:21:31,6.67,3.83,15.80,90.00,325618,78,519144,-63
2019-05-28 12:22:05,5.10,3.47,15.80,89.90,328419,77,510815,-66
2019-05-28 12:22:39,3.87,3.58,15.80,89.70,326654,77,510621,-65
2019-05-28 12:23:13,8.80,4.05,15.80,89.70,325693,78,519146,-65
2019-05-28 12:23:49,4.42,3.92,15.80,89.70,325656,78,510789,-66
2019-05-28 12:24:23,4.40,4.00,15.80,89.60,326075,78,510671,-65
2019-05-28 12:24:57,4.20,3.80,15.80,90.10,326097,78,510810,-66
2019-05-28 12:25:31,3.40,3.10,15.80,90.10,326133,78,510790,-65
2019-05-28 12:26:06,8.60,3.85,15.80,88.70,325610,78,518953,-65
2019-05-28 12:26:39,4.15,3.72,15.80,88.20,326086,77,510773,-65
2019-05-28 12:27:14,7.60,3.90,15.80,88.30,325032,78,519122,-63
2019-05-28 12:27:48,5.95,3.60,15.80,89.00,325876,78,518961,-65
2019-05-28 12:28:22,4.40,3.50,15.80,89.00,326063,78,510636,-64
2019-05-28 12:28:56,4.53,3.80,15.80,88.80,326028,78,510638,-65
2019-05-28 12:29:30,3.85,3.55,15.80,89.30,326085,78,510782,-65
2019-05-28 12:30:06,3.75,3.45,15.80,89.60,325859,78,510673,-66
2019-05-28 12:30:40,7.03,3.62,15.80,89.40,324726,77,519226,-66
2019-05-28 12:31:34,4.03,3.70,15.80,89.50,324373,78,510648,-66
2019-05-28 12:32:07,5.05,3.35,15.80,89.90,325721,78,510681,-62
2019-05-28 12:32:41,3.72,3.50,15.80,89.10,325679,77,510844,-64
2019-05-28 12:33:16,4.45,3.30,15.80,89.10,325533,78,510671,-62
2019-05-28 12:33:49,4.75,3.42,15.80,88.90,325780,78,510631,-65
2019-05-28 12:34:24,4.60,3.75,15.80,88.70,325807,78,510628,-64
2019-05-28 12:34:58,3.40,3.20,15.90,89.20,325709,78,510827,-66
2019-05-28 12:35:32,3.72,3.42,15.90,89.20,325750,78,510627,-64
2019-05-28 12:36:06,3.80,3.33,15.90,88.90,325730,78,510619,-66
2019-05-28 12:36:40,3.90,3.50,15.90,89.00,322692,78,510846,-65
2019-05-28 12:37:14,5.00,3.45,15.90,88.10,323238,78,510664,-66
2019-05-28 12:37:48,3.95,3.60,15.90,87.90,323508,78,510684,-65
2019-05-28 12:38:23,6.53,3.42,15.90,87.80,324152,77,519643,-64
2019-05-28 12:38:56,7.72,3.55,15.90,88.00,328643,77,522306,-66
2019-05-28 12:39:31,6.05,3.95,15.90,88.70,330023,76,519127,-66
2019-05-28 12:40:07,4.67,3.90,15.90,88.50,335096,76,510664,-67
2019-05-28 12:40:40,5.58,3.95,16.00,88.50,334658,76,519036,-66
2019-05-28 12:41:15,4.62,4.22,16.00,88.80,334813,76,518950,-66
2019-05-28 12:41:49,4.95,4.00,16.00,88.90,334659,76,514982,-67
2019-05-28 12:42:23,4.80,4.33,16.00,88.60,334290,76,519028,-66
2019-05-28 12:42:57,11.65,4.12,16.00,87.80,334039,76,525430,-66
2019-05-28 12:43:31,4.45,4.05,16.10,88.40,335005,76,510661,-66
2019-05-28 12:44:05,4.22,3.77,16.00,88.80,335036,76,510680,-65
2019-05-28 12:44:39,4.42,4.03,16.10,89.00,335080,76,510849,-66
2019-05-28 12:45:14,4.15,3.80,16.10,87.70,334877,76,510719,-62
2019-05-28 12:45:47,5.08,4.17,16.10,87.60,334421,76,514781,-64
2019-05-28 12:46:22,5.08,3.92,16.10,87.90,334753,76,519001,-66
2019-05-28 12:46:56,4.70,4.15,16.10,87.90,334939,76,510867,-65
2019-05-28 12:47:30,6.87,4.20,16.10,87.90,334448,76,519136,-66
2019-05-28 12:48:04,5.12,4.45,16.10,87.30,334220,76,519134,-65
2019-05-28 12:48:38,4.37,4.05,16.10,87.20,333769,76,510622,-66
2019-05-28 12:49:12,4.67,4.17,16.10,87.80,330896,77,518948,-66
2019-05-28 12:49:46,7.10,4.22,16.20,88.40,330570,77,518956,-64
2019-05-28 12:50:20,4.65,4.20,16.20,88.30,330717,77,514979,-64
2019-05-28 12:50:54,7.12,4.65,16.20,88.50,330688,77,519111,-64
2019-05-28 12:51:28,6.45,4.47,16.20,88.40,330592,77,519014,-65
2019-05-28 12:52:03,5.12,4.22,16.30,88.30,331038,77,519168,-66
2019-05-28 12:52:36,5.62,4.80,16.30,88.20,330544,77,519018,-65
2019-05-28 12:53:11,5.85,4.80,16.30,88.10,330655,77,518956,-64
2019-05-28 12:53:45,5.42,4.40,16.30,88.00,330674,77,519150,-65
2019-05-28 12:54:19,7.33,4.95,16.30,87.90,330619,77,519585,-65
2019-05-28 12:54:53,5.55,4.90,16.40,88.00,330721,77,519185,-61
2019-05-28 12:55:27,6.22,5.37,16.40,88.60,330732,77,518994,-64
2019-05-28 12:56:01,5.97,5.00,16.40,88.80,330804,77,519053,-67
2019-05-28 12:56:35,7.05,5.20,16.50,89.30,330628,77,519001,-61
2019-05-28 12:57:10,6.92,5.50,16.40,88.40,330576,77,519311,-62
2019-05-28 12:57:43,7.20,5.70,16.40,88.10,330553,77,519166,-62
2019-05-28 12:58:18,7.65,5.40,16.40,87.80,330526,77,519178,-64
2019-05-28 12:58:52,5.97,5.37,16.40,87.30,330696,77,519181,-65
2019-05-28 12:59:26,8.40,6.10,16.40,86.90,330465,77,518988,-65
2019-05-28 13:00:00,6.25,5.65,16.40,87.30,330409,77,519014,-65
2019-05-28 13:00:34,6.58,5.92,16.40,87.80,330150,77,518994,-63
2019-05-28 13:01:08,7.75,5.50,16.40,88.30,330498,77,519123,-62
2019-05-28 13:01:42,6.40,5.75,16.40,88.50,330536,77,519133,-66
2019-05-28 13:02:16,6.35,5.75,16.40,88.50,330475,77,518944,-64
2019-05-28 13:02:50,8.58,5.28,16.50,89.10,330614,77,518975,-64
2019-05-28 13:03:24,6.17,5.30,16.50,89.20,330516,77,518975,-66
2019-05-28 13:03:59,6.12,5.62,16.50,88.90,330555,77,518967,-65
2019-05-28 13:04:32,6.20,5.60,16.50,89.10,330582,77,519137,-65
2019-05-28 13:05:12,8.55,6.17,16.50,89.20,330584,77,519117,-66
2019-05-28 13:05:46,6.90,6.22,16.50,88.80,328970,77,518970,-67
2019-05-28 13:06:20,10.25,5.90,16.50,88.60,330209,77,525425,-65
2019-05-28 13:06:54,6.75,6.15,16.50,88.40,330527,77,518990,-64
2019-05-28 13:07:29,6.45,5.85,16.60,89.40,330316,77,519121,-65
2019-05-28 13:08:02,10.00,6.42,16.60,89.50,329982,77,525252,-64
2019-05-28 13:08:37,9.85,6.95,16.60,89.40,330080,77,525199,-66
2019-05-28 13:09:11,7.60,6.00,16.60,88.90,330605,77,518951,-66
2019-05-28 13:09:45,7.35,6.65,16.60,88.80,330501,77,519027,-66
2019-05-28 13:10:19,9.18,7.30,16.60,88.80,330459,76,519004,-65
2019-05-28 13:10:53,7.92,7.00,16.60,89.00,330515,77,518947,-65
2019-05-28 13:11:27,7.15,6.47,16.60,89.10,330689,77,519211,-65
2019-05-28 13:12:01,7.67,6.80,16.60,89.20,330535,77,518932,-64
2019-05-28 13:12:35,9.95,7.58,16.60,89.30,330374,77,522289,-61
2019-05-28 13:13:09,8.43,7.40,16.50,89.60,330541,77,518998,-65
2019-05-28 13:13:43,8.18,6.58,16.50,90.10,330590,77,519184,-64
2019-05-28 13:14:18,11.45,6.70,16.50,89.60,330316,77,525276,-64
2019-05-28 13:14:51,7.95,6.78,16.40,89.10,330463,77,519205,-66
2019-05-28 13:15:26,8.00,6.65,16.40,89.10,330659,77,519137,-62
2019-05-28 13:16:00,8.88,6.60,16.40,89.20,330614,77,519192,-66
2019-05-28 13:16:34,8.48,6.35,16.40,89.40,330491,77,519040,-65
2019-05-28 13:17:08,7.00,6.28,16.40,89.30,330598,77,519182,-66
2019-05-28 13:17:42,9.70,6.35,16.40,89.50,330529,77,522123,-66
2019-05-28 13:18:16,8.25,7.00,16.40,89.60,330571,77,519196,-66
2019-05-28 13:18:50,8.38,7.30,16.40,89.90,330626,77,519006,-65
2019-05-28 13:19:25,9.38,6.70,16.40,90.40,330549,77,519161,-64
2019-05-28 13:19:58,9.63,6.47,16.40,90.20,330525,77,522076,-64
2019-05-28 13:20:33,7.28,5.87,16.40,89.50,330638,77,519212,-64
2019-05-28 13:21:07,6.80,6.20,16.40,89.30,330447,77,518975,-61
2019-05-28 13:21:41,8.65,5.80,16.40,89.10,330572,77,519129,-67
2019-05-28 13:22:15,6.15,5.45,16.30,87.90,330406,77,519023,-64
2019-05-28 13:22:49,7.75,5.72,16.30,87.70,330507,77,519199,-66
2019-05-28 13:23:23,10.53,5.90,16.30,87.30,330312,77,525209,-65
2019-05-28 13:23:57,6.05,5.55,16.30,87.00,330589,77,519165,-66
2019-05-28 13:24:31,7.35,5.40,16.30,86.50,330505,77,518994,-63
2019-05-28 13:25:08,5.67,5.00,16.20,86.40,331449,76,519159,-66
2019-05-28 13:25:43,7.70,5.37,16.30,86.50,334306,76,519145,-64
2019-05-28 13:26:18,6.10,5.05,16.30,86.70,334346,76,519508,-62
2019-05-28 13:26:51,9.98,5.00,16.20,86.30,334104,76,525282,-62
2019-05-28 13:27:26,7.40,5.10,16.20,86.90,334161,76,519023,-65
2019-05-28 13:28:00,5.65,5.12,16.30,86.80,334309,76,519048,-66
2019-05-28 13:28:34,7.12,4.60,16.20,85.90,334222,76,519119,-63
2019-05-28 13:29:08,7.15,4.70,16.20,85.50,334297,76,518995,-66
2019-05-28 13:29:42,6.72,4.72,16.20,85.80,334334,76,519161,-64
2019-05-28 13:30:16,7.80,5.17,16.20,85.60,334050,76,519085,-63
2019-05-28 13:30:50,7.55,4.65,16.20,86.10,334241,76,519098,-65
2019-05-28 13:31:25,8.23,4.87,16.30,86.60,334103,76,519136,-66
2019-05-28 13:31:58,5.45,4.55,16.30,86.90,334548,76,519010,-65
2019-05-28 13:32:33,5.35,4.85,16.30,86.50,333890,76,519145,-62
2019-05-28 13:33:07,7.25,4.35,16.40,85.30,334247,76,519180,-65
2019-05-28 13:33:41,4.85,4.17,16.40,85.20,333826,76,514793,-63
2019-05-28 13:34:15,4.45,4.05,16.40,85.20,331342,77,510864,-65
2019-05-28 13:34:49,4.92,4.12,16.50,86.10,331155,77,510617,-61
2019-05-28 13:35:23,4.62,4.22,16.50,86.30,331321,77,515086,-66
2019-05-28 13:35:57,6.15,4.30,16.50,86.00,330830,77,519153,-65
2019-05-28 13:36:31,6.10,4.65,16.50,84.50,330644,77,518955,-66
2019-05-28 13:37:24,5.05,4.30,16.50,84.70,330891,77,518984,-64
2019-05-28 13:37:59,4.95,3.98,16.60,84.80,325774,78,518998,-64
2019-05-28 13:38:33,4.90,4.25,16.50,85.70,325582,78,514827,-67
2019-05-28 13:39:07,6.75,4.10,16.50,84.00,325578,78,519155,-64
2019-05-28 13:39:41,4.40,4.08,16.50,84.70,328646,77,510793,-62
2019-05-28 13:40:16,4.40,4.00,16.50,85.70,331279,77,510693,-64
2019-05-28 13:40:49,5.55,4.17,16.60,84.90,331165,77,519003,-64
2019-05-28 13:41:24,6.12,3.60,16.60,82.60,330667,77,518979,-63
2019-05-28 13:41:58,4.65,3.70,16.60,81.50,331155,77,511312,-64
2019-05-28 13:42:32,3.90,3.60,16.60,81.80,331313,77,510669,-64
2019-05-28 13:43:06,6.30,4.00,16.60,83.20,330348,77,519270,-65
2019-05-28 13:43:40,5.97,3.92,16.60,83.10,331051,77,519011,-63
2019-05-28 13:44:14,4.22,3.80,16.60,81.80,331253,77,510831,-62
2019-05-28 13:44:48,3.85,3.50,16.60,81.90,331446,77,510844,-66
2019-05-28 13:45:23,6.35,3.85,16.60,82.30,330785,77,518994,-65
2019-05-28 13:45:56,5.22,3.50,16.60,82.60,330782,77,515016,-65
2019-05-28 13:46:31,4.78,3.50,16.60,82.90,331289,77,510626,-66
2019-05-28 13:47:05,4.10,3.40,16.70,81.60,331341,77,510817,-66
2019-05-28 13:47:39,4.15,3.30,16.70,81.60,331413,77,510686,-65
2019-05-28 13:48:13,4.62,3.30,16.70,82.30,331266,77,510658,-63
2019-05-28 13:48:47,4.33,3.90,16.80,82.40,331439,77,510875,-64
2019-05-28 13:49:21,4.75,3.70,16.80,81.50,331209,77,510658,-65
2019-05-28 13:49:55,3.72,3.25,16.80,82.90,331382,77,510720,-66
2019-05-28 13:50:29,6.75,3.45,16.80,82.00,331063,77,519157,-65
2019-05-28 13:51:04,5.95,3.60,16.80,81.50,331059,77,518963,-66
2019-05-28 13:51:38,6.87,3.70,16.80,81.60,330605,77,519022,-64
2019-05-28 13:52:12,4.72,3.60,16.80,81.60,330873,77,511055,-66
2019-05-28 13:52:46,4.83,3.33,16.90,81.60,331381,77,510670,-67
2019-05-28 13:53:20,3.77,3.22,16.80,81.70,331292,77,510634,-65
2019-05-28 13:53:54,4.10,2.90,16.90,80.80,331341,77,510876,-63
2019-05-28 13:54:28,5.30,3.12,16.90,80.60,331374,77,510654,-67
2019-05-28 13:55:02,3.67,3.30,17.00,80.10,331391,77,510671,-65
2019-05-28 13:55:37,3.37,3.05,17.00,80.50,331466,77,510816,-66
2019-05-28 13:56:10,3.77,3.10,17.00,82.00,331400,77,510960,-64
2019-05-28 13:56:45,3.12,2.83,17.10,81.60,331472,77,510608,-65
2019-05-28 13:57:19,4.33,2.90,17.10,80.00,331341,76,510781,-65
2019-05-28 13:57:53,6.80,3.25,17.10,79.00,330914,77,518968,-64
2019-05-28 13:58:27,3.40,3.10,17.10,79.10,331375,77,510602,-67
2019-05-28 13:59:01,4.87,3.30,17.10,79.80,331499,77,510650,-60
2019-05-28 13:59:35,3.62,3.22,17.20,80.80,331517,77,510657,-63
2019-05-28 14:00:13,3.50,3.20,17.20,80.80,331433,76,510927,-63
2019-05-28 14:00:48,8.08,3.30,17.20,80.10,330747,77,519148,-65
2019-05-28 14:01:21,3.27,2.72,17.10,80.60,331448,77,510594,-62
2019-05-28 14:01:56,6.00,3.10,17.20,79.60,331284,77,518947,-67
2019-05-28 14:02:30,5.28,3.05,17.10,78.50,330952,77,510801,-66
2019-05-28 14:03:04,5.60,3.05,17.10,79.10,330800,77,514774,-67
2019-05-28 14:03:38,4.00,2.98,17.10,79.40,331492,77,510767,-63
2019-05-28 14:04:12,3.45,2.87,17.10,80.00,331438,76,510603,-65
2019-05-28 14:04:46,5.53,2.90,17.20,80.70,331211,77,510809,-60
2019-05-28 14:05:20,4.35,3.37,17.20,80.90,331423,77,510785,-68
2019-05-28 14:05:55,7.65,3.30,17.10,79.30,330768,76,519007,-64
2019-05-28 14:06:28,3.77,2.87,17.20,80.10,332320,76,510875,-63
2019-05-28 14:07:02,3.92,2.77,17.10,79.20,334994,76,511185,-65
2019-05-28 14:07:38,6.10,2.77,17.10,80.20,334928,76,514781,-65
2019-05-28 14:08:11,6.95,2.85,17.20,79.80,334654,76,518925,-65
2019-05-28 14:08:46,5.22,3.67,17.10,78.80,335018,76,514777,-62
2019-05-28 14:09:20,3.85,2.70,17.20,79.40,335125,76,510602,-66
2019-05-28 14:09:54,8.35,2.60,17.20,79.10,334666,76,518938,-64
2019-05-28 14:10:28,3.87,2.60,17.20,78.80,335131,76,510614,-65
2019-05-28 14:11:02,5.00,2.65,17.20,78.70,334795,76,510788,-66
2019-05-28 14:11:36,4.20,2.60,17.20,78.00,335160,76,510641,-64
2019-05-28 14:12:10,3.65,2.50,17.20,77.70,335188,76,510609,-67
2019-05-28 14:12:45,3.30,2.40,17.20,77.40,334979,76,510641,-65
2019-05-28 14:13:18,4.15,2.65,17.20,77.30,335117,76,510626,-65
2019-05-28 14:13:52,3.33,2.40,17.10,77.10,335054,76,510660,-66
2019-05-28 14:14:27,3.75,2.60,17.20,77.30,335274,76,510835,-64
2019-05-28 14:15:00,3.50,2.25,17.20,77.30,335228,76,510614,-64
2019-05-28 14:15:35,3.72,2.42,17.20,77.30,335262,76,510625,-67
2019-05-28 14:16:09,2.85,2.45,17.20,76.00,335257,76,510625,-67
2019-05-28 14:16:43,4.30,2.58,17.20,75.50,335148,76,510600,-67
2019-05-28 14:17:17,2.77,2.17,17.20,74.60,335074,76,510617,-65
2019-05-28 14:17:51,3.83,2.42,17.20,74.70,335042,76,510791,-67
2019-05-28 14:18:25,4.37,2.30,17.20,75.60,335193,76,510626,-66
2019-05-28 14:18:59,3.75,2.50,17.20,76.20,335188,76,510626,-64
2019-05-28 14:19:34,6.45,2.27,17.20,75.80,335136,76,518959,-66
2019-05-28 14:20:08,4.75,2.40,17.20,75.00,334868,76,510630,-65
2019-05-28 14:20:42,5.17,2.33,17.20,74.20,334912,76,510617,-65
2019-05-28 14:21:16,2.85,2.35,17.20,74.50,335003,76,510832,-64
2019-05-28 14:21:50,2.62,2.33,17.20,74.90,335220,76,510789,-65
2019-05-28 14:22:24,2.67,2.30,17.20,75.30,335271,76,510617,-65
2019-05-28 14:22:58,3.90,2.47,17.20,75.50,335172,76,510653,-67
2019-05-28 14:23:32,3.30,2.58,17.20,75.60,335179,76,510629,-65
2019-05-28 14:24:06,4.72,2.65,17.20,74.00,335181,76,510605,-64
2019-05-28 14:24:41,5.28,2.33,17.20,73.60,335141,76,510788,-65
2019-05-28 14:25:14,3.42,2.40,17.10,73.90,333362,76,510675,-65
2019-05-28 14:25:49,4.80,2.87,17.20,73.90,331397,77,510607,-65
2019-05-28 14:26:23,4.10,2.90,17.20,73.90,331488,77,510622,-63
2019-05-28 14:26:57,2.98,2.40,17.10,74.00,331380,77,510668,-64
2019-05-28 14:27:31,6.55,2.92,17.00,74.00,330818,77,518972,-66
2019-05-28 14:28:05,5.92,2.90,17.00,74.40,331454,77,518951,-64
2019-05-28 14:28:39,4.42,2.62,17.00,74.00,331386,77,510767,-65
2019-05-28 14:29:13,3.92,2.70,17.00,74.30,331501,77,510653,-65
2019-05-28 14:29:47,4.90,2.42,17.00,75.00,331203,77,510760,-65
2019-05-28 14:30:21,6.45,3.00,17.00,75.00,330864,77,518967,-67
2019-05-28 14:30:55,4.03,2.75,17.00,75.40,331535,77,510607,-66
2019-05-28 14:31:30,6.47,2.95,17.00,74.00,331193,77,519022,-65
2019-05-28 14:32:03,4.78,2.50,17.00,74.20,331541,77,510656,-64
2019-05-28 14:32:38,5.90,2.90,17.00,75.10,330675,77,518925,-66
2019-05-28 14:33:12,6.20,3.00,17.00,74.30,331004,77,518959,-63
2019-05-28 14:33:46,3.20,2.85,17.00,74.00,331434,77,510832,-65
2019-05-28 14:34:20,5.58,2.55,17.00,73.70,331398,77,510805,-62
2019-05-28 14:34:54,4.42,3.10,17.00,74.00,331422,77,510660,-62
2019-05-28 14:35:28,4.12,2.75,17.00,74.20,331425,77,510852,-61
2019-05-28 14:36:02,3.10,2.80,16.90,74.00,331436,77,510955,-62
2019-05-28 14:36:36,3.12,2.50,16.90,74.20,331464,77,510614,-61
2019-05-28 14:37:10,6.92,2.62,16.90,74.80,331020,77,519142,-64
2019-05-28 14:37:44,4.53,2.70,16.90,76.00,331498,77,510805,-64
2019-05-28 14:38:19,2.98,2.70,17.00,76.60,331495,77,510635,-64
2019-05-28 14:38:52,3.15,2.70,17.00,76.40,331506,77,511074,-63
2019-05-28 14:39:27,2.92,2.50,17.00,76.10,331369,77,510797,-65
2019-05-28 14:40:01,3.40,2.60,17.00,75.90,331377,77,510616,-62
2019-05-28 14:40:35,3.20,2.40,17.00,76.00,331537,77,510822,-64
2019-05-28 14:41:09,2.85,2.55,17.00,75.00,331446,77,510797,-62
2019-05-28 14:41:43,6.30,2.95,17.00,75.10,330929,77,518943,-63
2019-05-28 14:42:17,2.95,2.67,17.00,75.40,331474,77,510669,-64
2019-05-28 14:42:51,2.80,2.60,17.00,75.70,331512,77,510629,-63
2019-05-28 14:43:25,5.62,2.60,17.00,75.60,331390,76,510832,-64
2019-05-28 14:43:59,5.40,2.70,17.00,75.00,331326,77,510797,-63
2019-05-28 14:44:33,2.98,2.65,17.00,74.60,331491,77,510622,-64
2019-05-28 14:45:09,3.00,2.62,17.00,74.40,331486,77,510603,-63
2019-05-28 14:45:42,3.62,2.42,17.00,74.80,331486,77,510594,-65
2019-05-28 14:46:17,4.33,2.65,17.00,75.40,331551,77,510644,-67
2019-05-28 14:46:51,3.22,2.67,17.00,76.00,331502,77,510766,-66
2019-05-28 14:47:25,3.50,2.70,17.10,76.40,331361,77,510618,-67
2019-05-28 14:47:59,4.62,2.80,17.10,76.40,331319,77,510617,-66
2019-05-28 14:48:33,6.22,2.52,17.10,75.50,331391,77,514801,-66
2019-05-28 14:49:07,2.62,2.40,17.10,74.50,331485,77,510623,-62
2019-05-28 14:49:41,7.22,2.70,17.10,74.70,330996,77,519205,-64
2019-05-28 14:50:15,5.00,2.70,17.10,73.90,331147,77,510636,-65
2019-05-28 14:50:49,5.10,2.75,17.10,73.50,331436,77,510931,-63
2019-05-28 14:51:23,4.60,2.70,17.20,74.70,331571,77,511080,-63
2019-05-28 14:51:58,4.05,2.62,17.20,75.10,331438,77,510607,-66
2019-05-28 14:52:31,4.62,2.60,17.20,75.70,331476,77,510606,-66
2019-05-28 14:53:06,5.42,2.65,17.20,75.40,331278,77,510795,-63
2019-05-28 14:53:40,3.77,2.62,17.20,75.40,331470,77,510630,-66
2019-05-28 14:54:14,4.62,2.47,17.20,74.40,331458,77,510773,-63
2019-05-28 14:54:48,3.55,2.45,17.20,73.60,331530,77,510778,-64
2019-05-28 14:55:22,3.58,2.37,17.20,73.50,331495,77,510643,-66
2019-05-28 14:55:56,2.95,2.40,17.20,72.20,331555,77,510631,-66
2019-05-28 14:56:30,4.72,2.55,17.10,72.60,331279,77,510797,-64
2019-05-28 14:57:04,3.17,2.40,17.20,73.80,331435,77,510631,-64
2019-05-28 14:57:38,3.58,2.50,17.20,73.60,331504,77,510833,-65
2019-05-28 14:58:13,5.62,2.45,17.10,73.70,330995,77,511312,-65
2019-05-28 14:58:47,10.25,7.22,17.20,74.30,330148,77,525236,-66
2019-05-28 14:59:21,4.33,3.05,17.20,73.90,331273,77,510638,-64
2019-05-28 14:59:55,4.72,2.60,17.20,73.50,331324,77,510817,-66
2019-05-28 15:00:29,2.87,2.27,17.20,73.60,331316,77,510623,-67
2019-05-28 15:01:03,3.05,2.50,17.20,73.40,331373,77,510674,-67
2019-05-28 15:01:37,3.80,2.20,17.30,73.50,331282,77,510630,-65
2019-05-28 15:02:12,3.77,2.50,17.30,74.20,331397,77,510793,-65
2019-05-28 15:02:45,5.92,2.25,17.30,74.60,331076,77,510848,-65
2019-05-28 15:03:20,5.87,1.90,17.30,74.30,331161,77,510868,-66
2019-05-28 15:03:54,4.03,2.20,17.30,73.10,331451,77,510670,-66
2019-05-28 15:04:28,3.75,2.30,17.40,72.80,331477,77,510615,-67
2019-05-28 15:05:02,3.60,2.20,17.40,73.00,331504,77,510669,-67
2019-05-28 15:05:36,4.60,2.20,17.40,73.00,331424,77,510646,-66
2019-05-28 15:06:10,3.60,1.90,17.40,73.50,331576,77,510755,-66
2019-05-28 15:06:44,3.85,2.30,17.40,73.30,331490,77,510766,-64
2019-05-28 15:07:18,2.62,2.10,17.50,74.00,331191,77,510593,-65
2019-05-28 15:07:52,4.05,1.92,17.50,72.70,331470,77,511080,-61
2019-05-28 15:08:26,3.47,2.20,17.50,71.40,331449,77,510603,-62
2019-05-28 15:09:01,5.87,2.05,17.50,70.60,330940,77,510598,-65
2019-05-28 15:09:34,2.95,2.10,17.50,69.50,331551,77,510809,-64
2019-05-28 15:10:11,3.35,2.20,17.50,69.30,331567,77,510608,-64
2019-05-28 15:10:45,3.40,2.30,17.50,69.30,331615,77,510611,-65
2019-05-28 15:11:19,3.85,1.98,17.50,69.60,331537,77,510759,-64
2019-05-28 15:11:53,4.92,1.85,17.50,70.20,331410,77,510836,-63
2019-05-28 15:12:27,2.47,2.05,17.50,71.20,331408,77,510616,-64
2019-05-28 15:13:01,2.98,2.02,17.50,72.30,331362,77,510867,-66
2019-05-28 15:13:35,3.75,2.05,17.60,72.70,331585,77,510841,-66
2019-05-28 15:14:10,3.62,2.10,17.60,72.30,331360,77,510669,-66
2019-05-28 15:14:43,2.55,1.82,17.60,72.70,331499,77,510844,-67
2019-05-28 15:15:19,3.05,2.00,17.60,71.50,331434,77,511032,-67
2019-05-28 15:15:53,3.25,2.10,17.60,70.60,331581,77,510654,-66
2019-05-28 15:16:27,4.10,1.90,17.60,70.60,331334,77,510623,-62
2019-05-28 15:17:01,4.17,2.15,17.60,70.30,331471,77,510828,-66
2019-05-28 15:17:36,2.85,1.87,17.60,70.10,331243,77,510641,-65
2019-05-28 15:18:09,2.42,1.82,17.70,70.80,331514,77,510736,-63
2019-05-28 15:18:44,2.95,1.90,17.70,70.10,331383,77,510785,-65
2019-05-28 15:19:18,2.85,1.80,17.70,70.00,331646,77,510813,-66
2019-05-28 15:19:51,4.05,1.85,17.70,69.70,331476,77,510865,-65
2019-05-28 15:20:26,2.33,1.82,17.70,70.30,331380,77,511068,-66
2019-05-28 15:21:00,2.30,1.72,17.70,71.10,331748,77,510673,-66
2019-05-28 15:21:34,2.27,1.80,17.70,70.10,331250,77,510626,-64
2019-05-28 15:22:08,2.17,1.80,17.70,68.80,331392,77,510843,-66
2019-05-28 15:22:42,7.72,1.90,17.70,68.60,331090,77,518979,-66
2019-05-28 15:23:16,2.65,1.98,17.80,68.90,331356,77,510825,-66
2019-05-28 15:23:50,5.05,1.85,17.70,69.20,331462,77,510824,-67
2019-05-28 15:24:25,6.45,1.92,17.80,69.80,331309,77,514777,-65
2019-05-28 15:24:58,6.00,1.90,17.80,69.30,331422,77,510829,-66
2019-05-28 15:25:33,2.72,1.90,17.80,68.90,331330,77,511467,-64
2019-05-28 15:26:07,3.25,2.08,17.80,67.90,331307,77,510620,-65
2019-05-28 15:26:40,6.97,1.90,17.80,67.00,331260,77,518944,-65
2019-05-28 15:27:15,3.40,2.00,17.80,67.60,331296,77,510829,-63
2019-05-28 15:27:49,3.87,1.98,17.80,67.60,331068,77,510630,-66
2019-05-28 15:28:23,2.60,1.95,17.70,67.90,331436,77,511349,-66
2019-05-28 15:28:57,3.83,1.77,17.80,68.50,331433,77,510788,-67
2019-05-28 15:29:31,3.17,1.98,17.80,67.70,331456,77,510820,-66
2019-05-28 15:30:06,2.80,1.80,17.80,66.40,331520,77,510852,-66
2019-05-28 15:30:40,2.22,1.85,17.70,65.90,331453,77,510844,-65
2019-05-28 15:31:14,3.47,2.00,17.70,65.90,331407,77,510842,-64
2019-05-28 15:31:48,2.17,1.80,17.80,66.70,331477,77,510690,-64
2019-05-28 15:32:22,4.28,1.70,17.80,68.90,331121,77,510666,-66
2019-05-28 15:32:57,4.72,1.85,17.80,68.60,331540,77,510794,-66
2019-05-28 15:33:30,3.95,1.98,17.80,68.00,331286,77,510859,-66
2019-05-28 15:34:05,3.08,1.90,17.80,68.00,331388,77,510705,-66
2019-05-28 15:34:39,2.27,1.62,17.80,68.10,331517,77,510609,-66
2019-05-28 15:35:13,1.65,1.55,17.80,68.20,331586,77,510611,-64
2019-05-28 15:35:47,2.55,1.52,17.80,67.50,331459,77,508571,-66
2019-05-28 15:36:21,4.28,1.85,17.80,67.60,331092,77,510763,-66
2019-05-28 15:36:55,3.92,1.70,17.80,67.40,331404,77,511280,-65
2019-05-28 15:37:29,5.78,1.65,17.90,66.80,331044,77,510821,-65
2019-05-28 15:38:03,1.77,1.52,17.80,66.90,331605,77,508543,-66
2019-05-28 15:38:37,5.37,1.87,17.80,67.90,331487,77,510844,-63
2019-05-28 15:39:11,4.47,2.00,17.80,66.90,331406,77,510789,-66
2019-05-28 15:39:46,5.53,1.75,17.80,65.30,331498,77,510841,-66
2019-05-28 15:40:20,2.83,1.65,17.80,65.10,331624,77,510942,-66
2019-05-28 15:40:54,4.33,1.72,17.90,66.10,331685,77,510666,-66
2019-05-28 15:41:28,3.47,1.62,17.90,66.60,331546,77,511044,-65
2019-05-28 15:42:02,3.15,1.65,17.90,67.10,331638,77,510655,-64
2019-05-28 15:42:36,2.87,1.57,17.80,67.60,331630,77,510663,-65
2019-05-28 15:43:10,3.80,1.32,17.90,67.20,331655,77,508750,-62
2019-05-28 15:43:44,3.65,1.52,17.90,65.20,331644,77,508608,-66
2019-05-28 15:44:18,4.15,1.60,17.90,64.80,331454,77,510686,-66
2019-05-28 15:44:53,2.37,1.47,17.90,64.80,331711,77,508756,-64
2019-05-28 15:45:26,5.17,1.60,17.90,65.00,331594,77,510603,-64
2019-05-28 15:46:01,4.62,1.65,17.90,65.60,331461,77,510655,-64
2019-05-28 15:46:35,6.55,1.80,17.90,67.10,330797,77,510889,-65
2019-05-28 15:47:09,4.67,1.60,17.90,67.50,331359,77,510611,-66
2019-05-28 15:47:43,2.75,1.62,17.90,68.20,331294,77,510612,-65
2019-05-28 15:48:17,3.25,1.57,17.90,67.30,331558,77,510614,-65
2019-05-28 15:48:51,3.72,1.95,18.00,66.70,331462,77,510773,-65
2019-05-28 15:49:25,3.45,1.50,18.00,66.80,331532,77,508705,-66
2019-05-28 15:50:00,1.98,1.45,18.00,67.50,331587,77,508555,-66
2019-05-28 15:50:33,3.12,1.40,18.00,67.30,331758,77,508819,-65
2019-05-28 15:51:08,2.20,1.50,18.00,65.70,331732,77,508693,-65
2019-05-28 15:51:42,3.22,1.40,18.00,65.30,331608,77,509216,-64
2019-05-28 15:52:16,3.25,1.57,18.00,65.70,331674,77,510674,-64
2019-05-28 15:52:50,6.97,1.60,18.00,65.20,331534,77,515402,-66
2019-05-28 15:53:24,3.00,1.70,18.00,64.60,331677,77,510670,-66
2019-05-28 15:53:58,3.72,1.40,17.90,64.50,331713,77,508761,-66
2019-05-28 15:54:32,3.87,1.40,17.90,64.20,331819,77,508768,-66
2019-05-28 15:55:06,4.90,1.30,18.00,64.00,331555,76,508733,-68
2019-05-28 15:55:40,4.00,1.62,18.00,62.90,331717,77,510674,-68
2019-05-28 15:56:14,2.05,1.50,17.90,61.40,331954,77,509671,-66
2019-05-28 15:56:49,2.60,1.40,17.90,61.90,331739,77,508622,-67
2019-05-28 15:57:22,4.65,1.55,17.90,61.90,331356,77,510627,-66
2019-05-28 15:57:57,3.67,1.40,17.90,62.30,331627,77,508579,-67
2019-05-28 15:58:50,4.17,1.45,17.90,62.10,331506,77,508726,-67
2019-05-28 15:59:24,2.98,1.50,17.90,61.60,326465,77,508774,-66
2019-05-28 15:59:58,3.05,1.60,17.80,60.90,331618,77,510877,-64
2019-05-28 16:00:33,3.15,1.42,17.80,61.10,331664,77,508576,-63
2019-05-28 16:01:06,3.15,1.32,17.80,61.60,331557,77,509257,-64
2019-05-28 16:01:41,2.72,1.37,17.80,62.40,331849,77,508626,-65
2019-05-28 16:02:15,2.98,1.40,17.80,62.50,331744,77,508598,-66
2019-05-28 16:02:48,3.67,1.60,17.80,62.40,331531,77,510656,-67
2019-05-28 16:03:23,3.75,1.47,17.80,62.40,331676,77,508753,-67
2019-05-28 16:03:57,3.08,1.40,17.80,62.50,331476,77,508547,-66
2019-05-28 16:04:31,2.52,1.40,17.80,62.50,331922,77,508555,-67
2019-05-28 16:05:06,3.40,1.40,17.80,62.60,331781,77,508555,-66
2019-05-28 16:05:40,3.92,1.30,17.80,63.40,331539,77,508832,-67
2019-05-28 16:06:14,3.47,1.30,17.80,63.10,331735,77,508813,-67
2019-05-28 16:06:48,4.25,1.47,17.80,62.30,331629,77,508897,-67
2019-05-28 16:07:23,2.67,1.45,17.80,62.40,331664,77,508718,-66
2019-05-28 16:07:56,3.37,1.50,17.80,63.30,331679,77,508757,-66
2019-05-28 16:08:30,4.33,1.50,17.80,64.00,331743,77,508670,-66
2019-05-28 16:09:07,5.00,1.32,17.80,64.50,331742,77,508569,-66
2019-05-28 16:09:41,4.92,1.40,17.90,63.90,331582,77,508610,-66
2019-05-28 16:10:15,1.50,1.40,17.80,64.10,331838,76,506468,-66
2019-05-28 16:10:49,4.60,1.32,17.80,63.30,331661,76,508698,-66
2019-05-28 16:11:23,3.67,1.52,17.80,63.50,331437,77,509600,-66
2019-05-28 16:11:57,3.62,1.50,17.80,64.20,331645,76,508547,-66
2019-05-28 16:12:32,6.35,1.60,17.80,65.00,331437,77,510634,-65
2019-05-28 16:13:05,2.12,1.27,17.80,65.10,331617,77,508542,-66
2019-05-28 16:13:40,3.98,1.40,17.80,64.70,331549,77,508559,-66
2019-05-28 16:14:14,1.80,1.67,17.80,64.50,331324,77,510777,-66
2019-05-28 16:14:48,3.40,1.32,17.80,63.90,331674,77,508676,-66
2019-05-28 16:15:22,5.30,1.52,17.80,63.70,331632,77,510623,-66
2019-05-28 16:15:56,5.95,1.60,17.80,63.80,331375,77,510614,-66
2019-05-28 16:16:30,2.15,1.50,17.70,64.40,331708,77,508606,-67
2019-05-28 16:17:04,2.10,1.40,17.70,63.40,331859,76,508551,-66
2019-05-28 16:17:38,2.83,1.30,17.70,63.40,331731,77,508860,-70
2019-05-28 16:18:12,5.10,1.50,17.80,64.90,331723,77,509097,-66
2019-05-28 16:18:46,2.85,1.15,17.70,64.80,331811,77,508686,-66
2019-05-28 16:19:21,2.17,1.32,17.70,64.50,331783,77,508557,-66
2019-05-28 16:19:54,4.37,1.20,17.70,65.00,331924,77,508765,-65
2019-05-28 16:20:29,4.70,1.50,17.70,65.50,331607,77,509733,-66
2019-05-28 16:21:03,7.12,1.70,17.70,65.70,331058,77,518991,-66
2019-05-28 16:21:37,3.30,2.25,17.80,65.80,331574,77,510810,-67
2019-05-28 16:22:11,3.92,1.50,17.80,65.50,331983,77,508953,-66
2019-05-28 16:22:45,2.75,1.50,17.70,65.80,331793,77,508575,-66
2019-05-28 16:23:19,4.70,1.47,17.70,66.10,331608,77,508670,-66
2019-05-28 16:23:53,3.25,1.40,17.70,66.40,331998,77,508761,-66
2019-05-28 16:24:27,3.77,1.47,17.80,66.70,331677,77,508543,-65
2019-05-28 16:25:01,5.83,1.70,17.80,67.30,331490,77,510622,-66
2019-05-28 16:25:35,5.58,1.60,17.80,67.80,331563,77,510618,-64
2019-05-28 16:26:10,4.10,1.60,17.70,67.50,331619,76,510626,-66
2019-05-28 16:26:43,3.70,1.62,17.80,67.70,331487,77,510775,-66
2019-05-28 16:27:18,3.87,1.40,17.80,67.60,331260,77,508585,-66
2019-05-28 16:27:52,6.40,1.55,17.80,66.40,331417,77,508547,-66
2019-05-28 16:28:26,3.05,1.35,17.80,65.50,331954,77,508710,-67
2019-05-28 16:29:00,4.35,1.42,17.80,65.00,331752,77,508543,-68
2019-05-28 16:29:34,7.60,1.60,17.80,64.10,331213,77,519270,-66
2019-05-28 16:30:09,1.60,1.27,17.80,63.70,331886,77,508726,-66
2019-05-28 16:30:43,2.25,1.40,17.70,63.50,331731,77,508584,-65
2019-05-28 16:31:17,5.12,1.62,17.70,63.70,331624,76,510802,-66
2019-05-28 16:31:51,3.40,1.40,17.80,64.10,332219,76,508571,-66
2019-05-28 16:32:25,3.37,1.60,17.70,63.90,331630,76,510659,-64
2019-05-28 16:32:59,7.47,1.50,17.70,63.90,331655,77,516900,-66
2019-05-28 16:33:33,2.70,1.52,17.80,64.40,331513,77,510623,-66
2019-05-28 16:34:07,5.45,1.55,17.80,64.30,331884,77,510671,-65
2019-05-28 16:34:42,2.67,1.30,17.80,64.30,331575,77,508737,-65
2019-05-28 16:35:15,6.28,1.20,17.80,64.20,331281,77,508525,-65
2019-05-28 16:35:50,3.17,1.30,17.80,63.70,331742,77,508574,-65
2019-05-28 16:36:24,2.95,1.17,17.80,63.80,331916,77,508765,-64
2019-05-28 16:36:58,3.15,1.50,17.80,64.00,331790,77,508531,-65
2019-05-28 16:37:32,4.97,1.92,17.70,63.80,331356,77,510653,-65
2019-05-28 16:38:06,2.77,1.67,17.70,63.50,331474,76,510820,-65
2019-05-28 16:38:40,5.90,1.47,17.70,64.00,331556,76,508559,-66
2019-05-28 16:39:14,5.30,1.42,17.70,64.50,331624,77,508540,-66
2019-05-28 16:39:48,4.78,1.80,17.70,63.80,331490,76,510833,-66
2019-05-28 16:40:22,3.83,1.50,17.70,64.00,331656,77,508534,-66
2019-05-28 16:40:56,3.27,1.45,17.70,64.50,331618,76,508542,-66
2019-05-28 16:41:31,3.30,1.70,17.70,64.90,331473,77,510820,-66
2019-05-28 16:42:04,4.15,1.70,17.70,65.20,331739,76,510603,-67
2019-05-28 16:42:39,3.67,1.47,17.70,65.60,331766,77,508542,-66
2019-05-28 16:43:13,2.45,1.32,17.70,64.30,331921,77,508692,-65
2019-05-28 16:43:47,3.40,1.25,17.70,63.80,331923,77,508766,-67
2019-05-28 16:44:21,2.90,1.20,17.80,64.40,331812,77,508517,-67
2019-05-28 16:44:55,3.95,1.30,17.70,64.50,331517,77,509078,-67
2019-05-28 16:45:29,3.60,1.32,17.80,64.50,331714,77,508800,-66
2019-05-28 16:46:03,1.65,1.00,17.70,64.70,332300,77,506514,-66
2019-05-28 16:46:38,5.45,1.47,17.80,64.90,331659,77,508757,-66
2019-05-28 16:47:11,4.58,1.40,17.80,65.40,331413,77,508543,-66
2019-05-28 16:47:46,5.58,1.22,17.80,64.90,331741,77,508610,-66
2019-05-28 16:48:20,1.87,0.90,17.80,63.50,332125,77,504539,-66
2019-05-28 16:48:54,2.25,1.10,17.80,62.10,331649,77,508555,-65
2019-05-28 16:49:28,3.85,1.17,17.80,62.10,331543,77,508565,-65
2019-05-28 16:50:02,2.85,1.00,17.80,62.40,330243,76,508830,-65
2019-05-28 16:50:36,3.50,1.00,17.90,63.70,325760,78,508540,-65
2019-05-28 16:51:10,5.90,1.32,17.80,63.70,325183,78,508556,-65
2019-05-28 16:51:44,2.33,1.12,17.90,63.90,325829,78,508693,-65
2019-05-28 16:52:18,2.22,1.20,17.90,63.40,326038,78,508589,-65
2019-05-28 16:52:52,4.70,1.50,17.90,63.60,326001,78,508553,-66
2019-05-28 16:53:27,5.00,1.30,17.90,62.60,326186,78,508719,-66
2019-05-28 16:54:00,3.55,1.02,17.90,62.20,326271,78,508536,-66
2019-05-28 16:54:35,5.45,1.40,17.90,62.30,325448,78,508545,-66
2019-05-28 16:55:09,2.70,1.20,17.90,62.40,326274,78,508727,-68
2019-05-28 16:55:43,4.85,1.37,18.00,62.40,325719,78,508592,-66
2019-05-28 16:56:17,6.95,1.25,17.90,62.20,321210,77,508567,-66
2019-05-28 16:56:51,4.60,1.20,18.00,62.60,331292,77,508674,-66
2019-05-28 16:57:25,1.45,1.07,18.00,62.60,330128,77,507728,-66
2019-05-28 16:57:59,4.58,1.10,18.00,62.60,329397,77,508546,-66
2019-05-28 16:58:33,1.10,0.90,18.00,62.80,332344,77,502318,-66
2019-05-28 16:59:07,2.67,1.15,18.00,63.00,331841,77,508957,-66
2019-05-28 16:59:41,4.33,1.30,18.00,62.80,331321,77,508933,-66
2019-05-28 17:00:16,1.72,1.05,18.10,62.10,331413,77,508590,-66
2019-05-28 17:00:50,4.67,1.25,18.10,61.80,330830,77,508599,-66
2019-05-28 17:01:24,4.72,1.42,18.00,61.70,330887,77,508669,-66
2019-05-28 17:01:58,4.85,1.25,18.10,62.20,330706,77,508600,-66
2019-05-28 17:02:32,2.65,1.42,18.10,62.40,330724,77,508730,-65
2019-05-28 17:03:06,3.95,2.00,18.10,63.50,330795,77,510841,-65
2019-05-28 17:03:40,4.25,1.60,18.00,64.30,330460,77,510642,-65
2019-05-28 17:04:14,3.62,1.65,18.00,63.50,330788,77,510770,-65
2019-05-28 17:04:48,4.60,1.45,17.90,63.70,330704,77,508709,-66
2019-05-28 17:05:23,3.70,1.50,17.90,63.90,330925,77,508559,-66
2019-05-28 17:05:56,6.15,2.02,17.90,64.50,330359,77,510801,-65
2019-05-28 17:06:31,5.22,1.72,17.80,65.50,330766,77,510794,-65
2019-05-28 17:07:05,3.05,1.50,17.80,65.90,330786,77,508555,-65
2019-05-28 17:07:38,1.57,1.30,17.70,64.30,330898,77,508710,-66
2019-05-28 17:08:13,2.08,1.52,17.70,62.90,330799,77,509747,-65
2019-05-28 17:08:47,2.90,1.50,17.60,63.70,330665,77,508540,-66
2019-05-28 17:09:21,10.48,1.47,17.60,64.20,329880,77,523351,-65
2019-05-28 17:09:55,2.10,1.40,17.50,65.10,330692,77,508714,-66
2019-05-28 17:10:29,5.40,1.77,17.40,67.20,330676,77,510618,-66
2019-05-28 17:11:03,3.58,1.75,17.30,69.40,330777,77,511021,-66
2019-05-28 17:11:37,2.37,1.87,17.30,71.30,330463,77,510782,-66
2019-05-28 17:12:12,4.58,2.25,17.00,73.60,330443,77,510818,-66
2019-05-28 17:12:45,4.28,2.50,17.00,74.10,330398,77,510842,-65
2019-05-28 17:13:20,3.47,2.20,16.90,75.10,330519,77,511289,-65
2019-05-28 17:13:54,2.92,2.10,16.80,76.00,330515,77,510705,-66
2019-05-28 17:14:27,2.85,2.10,16.70,76.80,330646,77,511048,-65
2019-05-28 17:15:02,4.92,2.45,16.80,77.40,330563,77,510869,-65
2019-05-28 17:15:37,3.80,2.20,16.70,77.70,330481,77,510781,-66
2019-05-28 17:16:10,2.67,1.90,16.70,78.00,330441,77,510796,-66
2019-05-28 17:16:45,7.00,2.10,16.60,78.50,329522,77,518976,-66
2019-05-28 17:17:19,5.60,2.05,16.60,79.00,330155,77,510781,-66
2019-05-28 17:17:53,4.25,2.20,16.60,79.10,330457,77,510631,-66
2019-05-28 17:18:27,2.05,1.90,16.60,79.40,330445,77,510628,-66
2019-05-28 17:19:01,7.87,2.20,16.40,80.10,329694,77,518983,-66
2019-05-28 17:19:35,5.85,1.70,16.20,79.20,330708,77,510825,-66
2019-05-28 17:20:09,3.72,2.00,16.10,79.80,330549,77,510855,-66
2019-05-28 17:20:43,6.10,2.02,16.10,80.40,330278,77,510646,-66
2019-05-28 17:21:17,13.80,2.20,16.10,81.00,330261,77,525201,-66
2019-05-28 17:21:51,5.10,1.90,16.10,81.30,330469,77,510654,-68
2019-05-28 17:22:26,8.33,2.02,16.10,80.80,329520,77,519595,-65
2019-05-28 17:22:59,4.65,2.17,16.00,80.60,330637,77,510666,-65
2019-05-28 17:23:34,5.42,3.20,16.00,80.70,330023,77,510650,-66
2019-05-28 17:24:08,7.12,2.80,15.90,80.70,329502,77,519182,-65
2019-05-28 17:24:42,6.17,3.08,15.90,80.10,330134,77,519007,-66
2019-05-28 17:25:16,8.50,4.40,15.70,81.10,329547,77,519250,-65
2019-05-28 17:25:50,7.12,3.90,15.70,81.30,329701,77,518992,-65
2019-05-28 17:26:24,4.85,2.95,15.70,81.50,330108,77,511042,-65
2019-05-28 17:26:58,4.20,2.05,15.70,81.60,330578,77,510821,-66
2019-05-28 17:27:32,3.08,2.52,15.70,81.50,330295,77,510683,-66
2019-05-28 17:28:06,2.58,2.27,15.70,81.90,330670,77,510852,-66
2019-05-28 17:28:40,4.83,2.50,15.70,81.50,330424,77,510759,-66
2019-05-28 17:29:15,4.78,2.60,15.70,81.40,330530,77,510661,-66
2019-05-28 17:29:48,4.37,3.40,15.60,81.90,330552,77,510805,-66
2019-05-28 17:30:23,3.37,2.40,15.50,82.50,330524,77,510857,-65
2019-05-28 17:30:57,3.10,2.40,15.50,82.40,330514,77,510673,-66
2019-05-28 17:31:31,2.60,2.30,15.60,83.30,330560,77,510809,-65
2019-05-28 17:32:05,4.67,2.10,15.60,82.80,330419,77,510837,-65
2019-05-28 17:32:39,3.50,1.87,15.60,82.70,330202,77,510725,-65
2019-05-28 17:33:13,2.90,1.57,15.60,82.50,330676,77,509823,-65
2019-05-28 17:33:47,2.35,1.60,15.70,82.30,330635,77,510777,-66
2019-05-28 17:34:21,6.95,1.95,15.60,81.90,329891,77,518948,-66
2019-05-28 17:34:55,4.47,1.98,15.70,82.00,330359,77,510785,-65
2019-05-28 17:35:29,2.87,2.10,15.60,82.20,330502,77,510805,-67
2019-05-28 17:36:04,3.17,2.10,15.70,82.40,330535,77,510619,-66
2019-05-28 17:36:37,5.87,3.00,15.70,82.00,330365,77,514903,-65
2019-05-28 17:37:12,3.05,2.20,15.60,82.90,330276,77,510785,-67
2019-05-28 17:37:46,3.05,2.08,15.40,83.20,330442,77,510663,-66
2019-05-28 17:38:20,7.37,2.58,15.40,83.60,330032,77,519036,-66
2019-05-28 17:38:54,5.20,2.40,15.30,83.80,330178,77,510666,-66
2019-05-28 17:39:28,5.45,2.25,15.40,83.80,330505,77,510844,-66
2019-05-28 17:40:02,3.42,2.40,15.40,84.10,330493,77,510817,-66
2019-05-28 17:40:36,11.08,3.30,15.40,84.00,329476,77,525243,-67
2019-05-28 17:41:10,3.42,2.10,15.40,83.90,330677,77,510863,-66
2019-05-28 17:41:44,3.75,2.20,15.40,83.90,330518,77,510813,-66
2019-05-28 17:42:18,3.72,2.20,15.40,84.00,330536,77,510662,-66
2019-05-28 17:42:53,6.17,2.30,15.50,84.00,330034,77,514798,-66
2019-05-28 17:43:26,6.40,2.20,15.50,83.70,330401,77,519015,-66
2019-05-28 17:44:01,3.72,2.10,15.50,83.80,330510,77,511208,-67
2019-05-28 17:44:35,4.75,2.30,15.50,84.00,330597,77,510876,-67
2019-05-28 17:45:09,2.65,2.42,15.50,84.10,330503,77,510670,-66
2019-05-28 17:45:43,4.70,2.02,15.50,84.20,330492,77,510720,-66
2019-05-28 17:46:17,2.30,2.10,15.60,83.90,330545,77,510673,-66
2019-05-28 17:46:51,3.77,2.50,15.60,83.60,330529,77,510797,-66
2019-05-28 17:47:25,4.72,2.25,15.60,83.50,330202,77,510827,-66
2019-05-28 17:47:59,4.95,2.30,15.60,83.70,330460,77,510627,-66
2019-05-28 17:48:33,9.23,2.47,15.70,84.00,329970,77,518957,-66
2019-05-28 17:49:07,2.02,1.92,15.60,83.30,330471,77,510627,-65
2019-05-28 17:49:42,6.15,2.12,15.70,83.50,330070,77,510630,-65
2019-05-28 17:50:15,3.15,2.25,15.70,83.50,330493,77,510790,-65
2019-05-28 17:50:50,2.90,2.60,15.70,83.60,330517,77,510619,-66
2019-05-28 17:51:24,5.70,2.55,15.70,83.30,330182,77,510659,-65
2019-05-28 17:51:58,4.60,2.50,15.70,83.50,330470,77,510822,-66
2019-05-28 17:52:32,4.17,2.47,15.70,83.50,330471,77,510612,-66
2019-05-28 17:53:06,3.60,2.50,15.70,83.40,330489,77,511251,-65
2019-05-28 17:53:40,3.75,2.40,15.70,83.40,330508,77,510844,-66
2019-05-28 17:54:14,4.50,2.42,15.70,83.60,330502,77,510699,-66
2019-05-28 17:54:48,3.90,2.60,15.80,83.80,330635,77,510682,-66
2019-05-28 17:55:22,3.02,2.40,15.80,84.00,330462,77,510670,-65
2019-05-28 17:55:56,3.33,2.77,15.80,83.50,330438,77,510673,-65
2019-05-28 17:56:31,6.50,2.70,15.80,83.70,329725,77,519162,-65
2019-05-28 17:57:04,4.92,2.40,15.80,84.40,330537,77,510669,-65
2019-05-28 17:57:38,6.75,2.52,15.80,84.00,330191,77,519031,-66
2019-05-28 17:58:13,3.20,2.90,15.80,83.90,330541,77,510840,-66
2019-05-28 17:58:46,4.30,2.80,15.70,84.30,330520,77,510634,-66
2019-05-28 17:59:21,2.45,2.25,15.70,84.30,330658,77,510670,-66
2019-05-28 17:59:55,3.58,2.65,15.60,84.30,330409,77,510791,-66
2019-05-28 18:00:29,3.27,2.75,15.50,85.00,330529,77,510808,-66
2019-05-28 18:01:03,4.72,2.72,15.40,85.60,330241,77,510788,-66
2019-05-28 18:01:37,7.17,2.77,15.40,85.70,329833,77,519168,-66
2019-05-28 18:02:11,3.72,2.65,15.30,86.00,330555,77,510670,-66
2019-05-28 18:02:45,3.27,2.65,15.40,86.30,330540,77,510813,-66
2019-05-28 18:03:20,4.15,2.55,15.40,86.70,330577,77,510795,-66
2019-05-28 18:03:53,2.90,2.60,15.40,86.90,330329,77,510667,-66
2019-05-28 18:04:28,3.80,2.60,15.40,87.10,323282,78,510729,-65
2019-05-28 18:05:02,5.37,2.87,15.40,87.10,330368,77,510662,-65
2019-05-28 18:05:36,2.60,2.40,15.40,86.70,331204,77,510667,-65
2019-05-28 18:06:10,6.53,2.55,15.40,86.60,330862,77,519106,-65
2019-05-28 18:06:44,5.62,2.80,15.40,86.60,330973,77,510793,-65
2019-05-28 18:07:18,4.67,2.60,15.40,86.40,330893,77,510608,-65
2019-05-28 18:07:52,4.72,2.85,15.40,86.30,331089,77,510772,-64
2019-05-28 18:08:26,3.40,3.08,15.40,86.40,331100,77,510763,-66
2019-05-28 18:09:00,4.70,3.02,15.40,87.20,326517,77,510831,-65
2019-05-28 18:09:34,5.67,3.12,15.40,86.60,324246,78,518952,-65
2019-05-28 18:10:11,4.65,3.10,15.40,86.90,325986,77,510662,-65
2019-05-28 18:10:45,4.50,3.00,15.40,86.50,325982,78,510625,-65
2019-05-28 18:11:19,5.37,2.87,15.30,86.70,324888,78,510608,-65
2019-05-28 18:11:54,5.53,2.90,15.30,87.00,324963,78,515315,-65
2019-05-28 18:12:27,3.27,2.85,15.30,86.70,325057,78,510632,-66
2019-05-28 18:13:02,3.35,2.90,15.30,87.00,325084,78,510639,-66
2019-05-28 18:13:36,3.35,3.05,15.30,86.80,324961,78,511037,-66
2019-05-28 18:14:09,3.92,2.92,15.20,87.00,325002,78,510659,-65
2019-05-28 18:14:44,5.03,3.40,15.20,87.20,324834,78,510633,-65
2019-05-28 18:15:18,5.30,2.92,15.20,87.60,327562,78,514969,-65
2019-05-28 18:15:52,4.72,3.10,15.20,87.50,327541,78,510646,-65
2019-05-28 18:16:26,4.17,3.12,15.20,87.40,327470,78,510650,-65
2019-05-28 18:17:00,4.47,3.05,15.20,87.50,327475,78,510767,-65
2019-05-28 18:17:34,5.00,3.22,15.20,88.10,327394,78,510664,-65
2019-05-28 18:18:08,3.85,3.17,15.20,87.40,327179,78,510807,-65
2019-05-28 18:18:43,5.35,3.25,15.20,87.60,325397,78,511039,-65
2019-05-28 18:19:16,3.42,3.12,15.20,87.80,325657,78,510834,-65
2019-05-28 18:19:51,3.62,2.85,15.20,87.80,325595,78,511097,-65
2019-05-28 18:20:25,3.55,2.90,15.20,87.70,325627,78,510651,-65
2019-05-28 18:20:59,4.08,3.10,15.20,87.70,325636,78,510830,-65
2019-05-28 18:21:33,3.40,3.10,15.20,87.60,325679,78,510905,-65
2019-05-28 18:22:07,5.72,3.10,15.20,87.60,325214,78,518953,-66
2019-05-28 18:22:41,7.92,2.90,15.20,87.50,324819,78,519004,-65
2019-05-28 18:23:15,4.10,3.25,15.20,87.70,325670,78,510644,-66
2019-05-28 18:23:50,5.92,2.83,15.20,87.80,325531,78,519145,-67
2019-05-28 18:24:23,3.80,2.80,15.20,87.70,325560,78,510733,-66
2019-05-28 18:24:57,4.95,2.65,15.20,87.80,325583,78,510628,-67
2019-05-28 18:25:32,3.15,2.87,15.20,87.90,325521,78,510608,-66
2019-05-28 18:26:05,5.37,2.72,15.20,87.80,325512,78,510628,-65
2019-05-28 18:26:40,7.25,3.00,15.30,87.70,325071,78,518945,-66
2019-05-28 18:27:14,3.52,2.95,15.30,87.60,325486,78,510830,-66
2019-05-28 18:27:48,7.12,3.30,15.30,87.20,325208,78,518965,-66
2019-05-28 18:28:22,4.78,3.80,15.30,87.10,325346,78,510635,-66
2019-05-28 18:28:56,3.77,3.27,15.30,87.30,325574,78,511104,-66
2019-05-28 18:29:30,6.28,3.05,15.40,87.30,324857,78,519435,-65
2019-05-28 18:30:07,3.95,3.02,15.40,87.10,325578,77,510851,-65
2019-05-28 18:30:41,7.10,4.00,15.40,87.00,323865,78,519255,-65
2019-05-28 18:31:14,4.37,3.22,15.30,86.80,325525,78,510826,-65
2019-05-28 18:31:49,5.72,3.08,15.30,86.60,325111,78,518984,-65
2019-05-28 18:32:23,3.92,3.20,15.30,86.70,325662,78,510656,-65
2019-05-28 18:32:57,4.15,2.52,15.30,86.80,325729,78,510803,-65
2019-05-28 18:33:31,2.80,2.60,15.30,87.10,325675,78,510934,-65
2019-05-28 18:34:05,3.00,2.70,15.30,87.00,325593,78,510667,-65
2019-05-28 18:34:39,3.72,3.17,15.20,87.50,325385,78,510798,-65
2019-05-28 18:35:13,5.70,2.77,15.10,87.50,324973,78,510893,-66
2019-05-28 18:35:48,4.65,2.87,15.20,87.70,325212,78,510636,-65
2019-05-28 18:36:21,3.67,2.72,15.20,87.90,325481,78,510772,-66
2019-05-28 18:36:56,3.47,2.92,15.20,87.80,325484,78,511426,-66
2019-05-28 18:37:30,5.90,3.00,15.10,88.00,324887,78,518961,-66
2019-05-28 18:38:03,3.33,2.83,15.10,88.60,325403,78,510775,-66
2019-05-28 18:38:38,2.83,2.55,15.10,88.30,325388,78,510768,-66
2019-05-28 18:39:12,3.52,3.00,15.10,88.10,325439,78,510667,-67
2019-05-28 18:39:46,4.20,2.77,15.10,88.10,325218,78,511270,-66
2019-05-28 18:40:20,5.03,3.15,15.10,88.00,325469,77,510827,-65
2019-05-28 18:40:54,7.47,4.65,15.10,88.00,324909,78,519007,-65
2019-05-28 18:41:28,10.32,3.90,15.10,88.40,324540,78,525281,-65
2019-05-28 18:42:02,5.92,2.87,15.10,88.70,325046,78,514869,-65
2019-05-28 18:42:37,3.45,3.12,15.00,88.20,325536,78,510795,-65
2019-05-28 18:43:11,4.45,2.85,15.10,88.20,325472,78,510843,-65
2019-05-28 18:43:45,6.65,3.30,15.00,87.80,324776,78,519193,-65
2019-05-28 18:44:19,6.85,3.70,15.00,87.70,325130,78,519001,-65
2019-05-28 18:44:53,3.80,3.40,15.00,88.40,325535,78,511238,-65
2019-05-28 18:45:27,3.25,2.95,15.00,88.60,325487,78,511246,-65
2019-05-28 18:46:01,3.62,3.10,15.00,88.60,325311,78,510704,-65
2019-05-28 18:46:35,3.80,2.65,15.00,88.60,325491,78,510791,-65
2019-05-28 18:47:09,3.20,2.87,15.00,88.60,325359,78,510846,-65
2019-05-28 18:47:44,3.62,2.87,15.00,88.40,325339,78,510673,-65
2019-05-28 18:48:17,3.45,3.15,15.00,87.90,325374,78,511324,-65
2019-05-28 18:48:52,3.20,2.80,15.00,87.90,325488,78,510792,-65
2019-05-28 18:49:26,3.98,3.00,15.00,87.70,325496,78,510677,-65
2019-05-28 18:50:00,5.53,3.10,15.00,87.70,325297,77,510806,-65
2019-05-28 18:50:34,2.90,2.60,15.00,87.40,325545,78,510798,-65
2019-05-28 18:51:08,2.77,2.58,14.90,87.20,325364,78,510623,-65
2019-05-28 18:51:42,3.52,2.77,14.90,87.20,325429,78,510853,-65
2019-05-28 18:52:16,3.27,2.65,14.90,87.00,325456,78,510654,-65
2019-05-28 18:52:50,5.17,3.45,14.90,87.00,325393,78,510628,-65
2019-05-28 18:53:24,6.85,3.90,14.90,87.40,324743,78,519004,-65
2019-05-28 18:53:58,4.08,3.15,14.90,87.90,325301,78,510649,-65
2019-05-28 18:54:33,3.87,3.22,14.90,87.50,325298,78,510784,-66
2019-05-28 18:55:07,6.17,3.20,14.90,87.70,324863,78,519005,-66
2019-05-28 18:55:41,4.55,3.35,14.90,87.90,325424,78,511299,-65
2019-05-28 18:56:15,4.20,3.00,14.80,86.70,325465,78,510653,-66
2019-05-28 18:56:49,6.47,3.70,14.80,87.00,324927,78,519168,-65
2019-05-28 18:57:23,5.30,4.12,14.80,86.80,324798,78,518997,-65
2019-05-28 18:57:57,3.98,3.17,14.80,87.70,325430,78,511051,-65
2019-05-28 18:58:31,5.83,3.17,14.80,87.80,325144,78,519148,-65
2019-05-28 18:59:05,3.12,2.83,14.70,87.60,325538,78,511109,-65
2019-05-28 18:59:40,5.05,2.52,14.70,87.40,325333,78,510857,-65
2019-05-28 19:00:13,3.00,2.70,14.80,86.70,325401,78,510675,-65
2019-05-28 19:00:48,5.25,3.30,14.70,86.30,325291,78,514819,-65
2019-05-28 19:01:22,5.08,2.60,14.70,86.70,325452,78,510624,-65
2019-05-28 19:01:56,6.15,2.60,14.70,86.20,324845,78,519120,-65
2019-05-28 19:02:30,3.60,2.52,14.70,86.20,325252,78,510772,-65
2019-05-28 19:03:04,3.37,2.20,14.60,86.00,325510,78,510620,-65
2019-05-28 19:03:38,4.28,2.40,14.60,86.20,325501,78,511125,-66
2019-05-28 19:04:12,3.02,2.45,14.60,86.50,325499,78,510820,-65
2019-05-28 19:04:47,3.75,2.47,14.60,86.30,325351,78,510623,-66
2019-05-28 19:05:20,2.62,2.08,14.60,86.50,325536,78,510798,-65
2019-05-28 19:05:54,4.85,2.65,14.60,86.30,325363,78,510755,-65
2019-05-28 19:06:29,3.87,2.60,14.60,86.30,325362,78,510882,-65
2019-05-28 19:07:02,4.15,2.20,14.60,86.50,325388,78,511340,-65
2019-05-28 19:07:37,4.33,2.30,14.60,86.20,325358,78,510779,-65
2019-05-28 19:08:11,3.95,2.25,14.60,86.40,325344,78,510635,-65
2019-05-28 19:08:45,2.30,2.10,14.60,86.30,325461,78,511026,-65
2019-05-28 19:09:19,4.67,2.22,14.60,86.30,325539,78,510798,-65
2019-05-28 19:09:53,2.22,2.02,14.60,86.40,325442,78,510667,-65
2019-05-28 19:10:27,2.50,2.30,14.60,86.30,325505,78,511317,-65
2019-05-28 19:11:01,2.10,1.90,14.60,85.80,325523,78,511312,-66
2019-05-28 19:11:36,3.55,2.45,14.60,85.60,325405,78,510727,-65
2019-05-28 19:12:09,3.35,2.33,14.60,85.90,325600,78,510854,-65
2019-05-28 19:12:44,2.35,2.08,14.60,86.00,325433,78,510682,-65
2019-05-28 19:13:18,3.83,2.35,14.60,86.00,325509,78,510671,-65
2019-05-28 19:13:52,3.25,2.15,14.60,86.20,325520,78,510763,-65
2019-05-28 19:14:26,2.62,2.33,14.60,86.30,325489,78,510798,-65
2019-05-28 19:15:01,6.30,2.40,14.60,86.30,325106,78,514842,-65
2019-05-28 19:15:34,2.22,1.90,14.60,86.00,325653,78,510640,-66
2019-05-28 19:16:09,2.25,1.98,14.60,85.90,325586,78,510659,-65
2019-05-28 19:16:43,4.50,2.17,14.60,85.90,325528,78,510707,-65
2019-05-28 19:17:17,4.20,2.33,14.60,85.70,325319,78,510790,-65
2019-05-28 19:17:51,4.17,2.02,14.60,85.50,325522,78,510818,-65
2019-05-28 19:18:25,2.20,2.00,14.60,85.50,325653,78,510671,-65
2019-05-28 19:18:59,3.42,2.30,14.60,85.80,325462,78,510789,-65
2019-05-28 19:19:33,4.15,2.12,14.60,85.80,325388,78,510625,-66
2019-05-28 19:20:07,3.30,2.37,14.60,85.50,325531,77,510665,-66
2019-05-28 19:20:41,3.92,2.00,14.60,85.40,325558,78,510675,-65
2019-05-28 19:21:15,5.00,3.00,14.60,85.40,324816,78,510632,-66
2019-05-28 19:21:50,2.33,2.00,14.70,85.70,325621,78,510897,-66
2019-05-28 19:22:23,2.55,1.90,14.60,85.20,325645,78,510661,-66
2019-05-28 19:22:58,1.92,1.77,14.60,85.00,325579,78,510676,-66
2019-05-28 19:23:32,4.25,1.67,14.60,84.80,325760,78,510865,-65
2019-05-28 19:24:06,5.17,2.22,14.50,83.90,325556,78,510675,-65
2019-05-28 19:24:40,5.45,2.00,14.50,84.40,325541,78,510835,-66
2019-05-28 19:25:14,2.75,1.80,14.50,84.80,325603,78,510842,-66
2019-05-28 19:25:48,4.15,1.50,14.50,84.90,325535,78,508591,-66
2019-05-28 19:26:22,2.58,1.60,14.50,85.00,325649,78,510665,-65
2019-05-28 19:26:56,3.58,1.60,14.50,84.80,325415,78,510843,-66
2019-05-28 19:27:30,3.05,1.85,14.50,84.40,325357,78,510660,-66
2019-05-28 19:28:04,1.70,1.60,14.50,84.40,325492,78,510657,-65
2019-05-28 19:28:39,2.77,1.95,14.50,84.40,325612,78,510842,-64
2019-05-28 19:29:12,3.60,1.90,14.50,84.40,325610,78,510709,-65
2019-05-28 19:29:47,2.08,1.80,14.50,84.60,325510,78,510624,-66
2019-05-28 19:30:34,2.25,1.60,14.50,84.60,325671,77,510925,-65
2019-05-28 19:31:08,4.45,1.70,14.50,84.60,324233,77,510923,-66
2019-05-28 19:31:42,3.00,1.57,14.40,84.60,319643,79,510870,-66
2019-05-28 19:32:17,1.90,1.72,14.40,84.90,319725,79,510807,-66
2019-05-28 19:32:50,3.50,1.70,14.40,84.90,319291,79,510708,-65
2019-05-28 19:33:25,2.25,1.55,14.40,84.70,319809,79,509622,-66
2019-05-28 19:33:59,4.62,1.60,14.40,84.20,319591,79,510626,-65
2019-05-28 19:34:33,2.35,1.60,14.40,84.40,320949,77,510648,-65
2019-05-28 19:35:07,1.77,1.50,14.40,84.30,321633,79,509290,-65
2019-05-28 19:35:41,3.85,1.60,14.40,84.50,321215,79,510676,-66
2019-05-28 19:36:15,5.00,1.65,14.30,84.70,321562,79,510764,-66
2019-05-28 19:36:51,3.22,1.98,14.30,84.70,316976,80,510919,-66
2019-05-28 19:37:25,1.62,1.37,14.30,84.60,315699,81,508547,-66
2019-05-28 19:37:59,1.67,1.30,14.30,84.40,315892,81,508540,-65
2019-05-28 19:38:33,3.12,1.40,14.30,84.40,316514,79,508592,-65
2019-05-28 19:39:08,3.05,1.50,14.20,84.40,321322,79,508566,-66
2019-05-28 19:39:41,2.15,1.65,14.20,84.70,321634,79,510875,-66
2019-05-28 19:40:19,5.20,1.50,14.20,84.70,321708,78,509568,-66
2019-05-28 19:40:53,2.00,1.70,14.20,84.70,317476,79,510622,-66
2019-05-28 19:41:27,2.25,1.65,14.20,85.70,321477,79,511381,-66
2019-05-28 19:42:01,2.92,1.40,14.20,85.10,321772,79,508735,-66
2019-05-28 19:42:35,3.65,1.60,14.20,85.20,321529,79,510625,-66
2019-05-28 19:43:09,3.37,1.70,14.20,85.00,321597,79,510676,-66
2019-05-28 19:43:43,5.10,1.57,14.20,85.00,321236,79,510652,-66
2019-05-28 19:44:18,4.17,1.67,14.20,84.90,321732,79,510623,-66
2019-05-28 19:44:51,4.03,1.30,14.20,84.90,321909,79,509061,-67
2019-05-28 19:45:26,2.65,1.45,14.20,84.80,321836,79,508673,-66
2019-05-28 19:46:00,2.25,1.42,14.20,84.80,321692,79,508542,-65
2019-05-28 19:46:34,2.10,1.47,14.20,85.20,321795,79,508597,-65
2019-05-28 19:47:08,1.30,1.20,14.20,85.10,321721,79,506529,-65
2019-05-28 19:47:42,2.35,1.50,14.20,85.10,321714,79,508636,-66
2019-05-28 19:48:16,1.82,1.60,14.20,85.00,322111,79,510672,-66
2019-05-28 19:48:50,3.17,1.67,14.20,85.00,321675,79,510676,-66
2019-05-28 19:49:25,2.10,1.27,14.30,85.20,321919,79,508586,-65
2019-05-28 19:49:58,5.05,1.50,14.30,85.20,321667,78,508752,-66
2019-05-28 19:50:32,2.12,1.55,14.20,84.90,321930,79,509631,-66
2019-05-28 19:51:07,3.52,1.30,14.20,84.90,321929,79,508601,-66
2019-05-28 19:51:40,2.52,1.50,14.20,85.40,321767,79,509646,-66
2019-05-28 19:52:15,2.75,1.47,14.20,85.50,321874,79,509005,-66
2019-05-28 19:52:49,1.67,1.57,14.20,85.20,321581,79,510621,-66
2019-05-28 19:53:23,1.60,1.50,14.20,85.20,321855,79,508727,-66
2019-05-28 19:53:57,2.95,1.50,14.20,85.30,321670,79,508716,-66
2019-05-28 19:54:31,3.50,1.70,14.20,85.30,321435,79,510661,-66
2019-05-28 19:55:06,2.45,1.60,14.20,85.40,321710,79,510839,-66
2019-05-28 19:55:40,1.95,1.50,14.20,85.30,321832,79,508765,-66
2019-05-28 19:56:14,2.58,2.00,14.20,85.20,321618,79,510607,-66
2019-05-28 19:56:48,3.90,1.42,14.20,85.30,321748,79,508992,-66
2019-05-28 19:57:22,1.65,1.50,14.20,85.30,321581,79,508690,-66
2019-05-28 19:57:56,1.65,1.45,14.20,85.20,321756,79,508727,-66
2019-05-28 19:58:30,1.77,1.40,14.20,85.30,321843,79,508809,-66
2019-05-28 19:59:04,1.45,1.20,14.20,85.40,321819,79,507147,-66
2019-05-28 19:59:39,3.02,1.20,14.10,85.30,321953,79,508589,-66
2019-05-28 20:00:12,2.35,1.50,14.20,85.30,321930,78,508725,-66
2019-05-28 20:00:47,3.30,1.30,14.20,85.30,321929,79,508810,-66
2019-05-28 20:01:21,3.55,1.50,14.20,85.10,321728,79,508589,-66
2019-05-28 20:01:55,2.70,1.30,14.20,85.00,321857,79,508708,-65
2019-05-28 20:02:29,2.75,1.67,14.20,84.90,321673,79,510858,-66
2019-05-28 20:03:03,2.95,1.60,14.20,85.00,321622,79,510633,-66
2019-05-28 20:03:37,2.45,1.30,14.20,85.00,321828,79,509224,-66
2019-05-28 20:04:11,2.12,1.40,14.20,84.80,321744,79,508760,-66
2019-05-28 20:04:45,2.02,1.52,14.20,84.80,321565,79,510693,-66
2019-05-28 20:05:19,2.95,1.30,14.20,84.80,321436,79,508744,-66
2019-05-28 20:05:53,2.42,1.50,14.20,84.80,321534,79,508709,-66
2019-05-28 20:06:28,3.47,1.50,14.20,85.00,321530,79,508554,-66
2019-05-28 20:07:01,4.62,1.60,14.20,85.00,321617,79,510645,-66
2019-05-28 20:07:36,4.20,1.50,14.10,85.00,321554,79,508570,-66
2019-05-28 20:08:10,4.60,1.42,14.20,85.20,321686,79,508549,-66
2019-05-28 20:08:44,2.62,1.45,14.20,85.20,321760,79,508591,-66
2019-05-28 20:09:18,7.67,1.60,14.20,85.00,321098,79,519175,-66
2019-05-28 20:09:52,1.92,1.50,14.20,85.00,321670,79,509583,-67
2019-05-28 20:10:26,1.82,1.22,14.20,85.00,321650,79,508534,-66
2019-05-28 20:11:00,1.47,1.17,14.20,85.00,322350,79,508605,-66
2019-05-28 20:11:34,2.05,1.30,14.20,85.10,321688,79,508685,-66
2019-05-28 20:12:08,4.08,1.30,14.20,84.70,321797,79,508749,-66
2019-05-28 20:12:42,3.10,1.40,14.10,84.50,321957,79,508579,-66
2019-05-28 20:13:17,3.25,1.20,14.10,84.40,321586,79,509218,-65
2019-05-28 20:13:50,4.12,1.50,14.10,84.40,321659,79,508583,-65
2019-05-28 20:14:25,1.40,1.30,14.10,84.30,322003,79,506537,-64
2019-05-28 20:14:59,3.75,1.50,14.10,84.30,321711,79,508760,-66
2019-05-28 20:15:33,1.75,1.40,14.10,85.00,321732,79,508595,-66
2019-05-28 20:16:07,3.60,1.80,14.00,85.00,321628,79,510835,-66
2019-05-28 20:16:41,1.30,1.20,14.00,85.10,321931,79,506539,-66
2019-05-28 20:17:15,1.87,1.42,13.90,85.30,321615,79,508588,-66
2019-05-28 20:17:49,1.40,1.30,13.90,85.40,322167,79,506521,-66
2019-05-28 20:18:23,1.60,1.22,13.90,85.60,322130,79,508600,-66
2019-05-28 20:18:57,1.20,1.10,13.90,85.50,322143,79,506629,-65
2019-05-28 20:19:31,3.70,1.22,13.90,85.60,321822,79,508728,-66
2019-05-28 20:20:07,4.70,1.42,13.80,85.50,321757,78,508546,-65
2019-05-28 20:20:41,2.72,1.30,13.80,85.50,320956,79,508553,-66
2019-05-28 20:21:15,5.17,1.50,13.80,85.60,321839,79,508600,-66
2019-05-28 20:21:49,1.82,1.40,13.90,85.80,321776,79,508644,-67
2019-05-28 20:22:23,2.45,1.50,13.90,85.90,321724,79,508553,-66
2019-05-28 20:22:57,1.55,1.27,13.90,86.20,321788,79,507541,-65
2019-05-28 20:23:32,4.67,1.40,13.90,85.90,321864,79,508877,-65
2019-05-28 20:24:05,1.70,1.60,13.90,85.70,321673,79,510674,-65
2019-05-28 20:24:40,3.85,1.60,13.90,86.60,321526,79,510617,-65
2019-05-28 20:25:15,2.45,1.27,13.90,86.10,321717,79,508728,-66
2019-05-28 20:25:48,1.95,1.25,13.90,85.80,321793,79,508595,-67
2019-05-28 20:26:23,3.83,1.47,13.90,85.80,321786,79,508614,-66
2019-05-28 20:26:57,2.83,1.30,13.90,85.80,321742,79,509230,-66
2019-05-28 20:27:31,4.10,1.40,13.90,85.60,321443,79,508674,-66
2019-05-28 20:28:05,4.80,1.50,13.90,85.60,321487,79,509591,-65
2019-05-28 20:28:39,1.72,1.30,13.90,86.30,322063,79,508987,-65
2019-05-28 20:29:13,2.42,1.30,13.90,85.50,321877,79,508585,-65
2019-05-28 20:29:47,1.90,1.50,13.90,85.40,321830,79,508624,-66
2019-05-28 20:30:21,2.10,1.50,13.90,85.60,321893,78,508589,-65
2019-05-28 20:30:55,2.75,1.37,13.90,85.60,321710,79,508597,-66
2019-05-28 20:31:29,4.70,1.50,13.90,85.80,321553,79,508631,-66
2019-05-28 20:32:04,2.70,1.30,13.90,85.80,321860,79,508589,-65
2019-05-28 20:32:37,3.87,1.47,13.90,85.90,321744,79,508740,-65
2019-05-28 20:33:12,4.60,1.40,13.90,85.80,321804,79,508790,-65
2019-05-28 20:33:46,3.30,1.37,13.90,85.90,321707,79,508565,-65
2019-05-28 20:34:20,2.22,1.60,13.90,85.90,321528,79,510791,-66
2019-05-28 20:34:54,3.58,1.55,13.90,85.60,321585,79,510649,-66
2019-05-28 20:35:28,3.72,1.40,13.90,85.50,321610,79,508593,-66
2019-05-28 20:36:02,2.22,1.12,13.90,85.50,322051,79,508566,-65
2019-05-28 20:36:36,4.03,1.45,13.90,85.40,321558,79,508569,-65
2019-05-28 20:37:10,3.30,1.50,13.90,85.50,321404,79,508538,-65
2019-05-28 20:37:44,1.47,1.37,13.90,85.50,321851,79,506606,-65
2019-05-28 20:38:18,2.08,1.65,13.90,85.50,321521,79,510827,-65
2019-05-28 20:38:53,1.75,1.25,13.90,85.20,321923,79,508550,-66
2019-05-28 20:39:26,1.60,1.50,13.90,85.40,321712,79,508678,-65
2019-05-28 20:40:01,2.92,1.47,13.90,85.10,321384,78,509654,-66
2019-05-28 20:40:35,3.47,1.30,13.90,84.70,321714,79,508538,-66
2019-05-28 20:41:09,3.27,1.40,13.90,84.60,321684,79,508846,-66
2019-05-28 20:41:43,2.58,1.37,14.00,84.70,321710,79,508740,-66
2019-05-28 20:42:17,2.77,1.47,14.00,84.60,321742,79,508562,-65
2019-05-28 20:42:51,1.52,1.25,13.90,85.30,321970,79,508578,-66
2019-05-28 20:43:25,2.37,1.20,14.00,84.80,321673,79,508700,-66
2019-05-28 20:43:59,1.62,1.20,14.00,84.90,321997,79,508632,-66
2019-05-28 20:44:33,3.20,1.40,14.00,84.80,321791,79,508733,-66
2019-05-28 20:45:08,2.27,1.20,14.00,84.70,321999,79,508598,-65
2019-05-28 20:45:42,2.90,1.47,14.00,84.50,321731,79,508585,-65
2019-05-28 20:46:16,2.33,1.20,14.00,85.20,321780,79,508752,-65
2019-05-28 20:46:50,2.35,1.30,14.00,84.70,321799,79,508688,-66
2019-05-28 20:47:25,2.95,1.27,14.00,84.40,321632,79,508600,-66
2019-05-28 20:47:58,1.40,1.25,14.00,85.10,321894,79,506518,-66
2019-05-28 20:48:33,2.33,1.40,14.00,84.40,321525,79,509069,-66
2019-05-28 20:49:07,2.30,1.42,14.00,84.00,321584,79,508604,-66
2019-05-28 20:49:40,3.15,1.50,13.90,83.90,321728,79,508585,-64
2019-05-28 20:50:15,2.25,1.67,13.90,84.10,321522,78,510823,-64
2019-05-28 20:50:49,3.20,1.40,13.90,84.10,321509,79,508764,-64
2019-05-28 20:51:23,1.27,1.17,13.90,84.20,321829,79,506502,-64
2019-05-28 20:51:57,3.25,1.52,13.90,84.50,321421,79,509558,-65
2019-05-28 20:52:31,2.05,1.20,13.90,84.20,322165,79,508780,-66
2019-05-28 20:53:05,1.72,1.40,13.90,83.80,321814,79,508618,-66
2019-05-28 20:53:39,1.67,1.25,13.90,83.70,321975,79,508708,-66
2019-05-28 20:54:14,3.45,1.25,13.90,83.80,321532,79,508785,-66
2019-05-28 20:54:47,3.22,1.47,13.90,83.80,321881,79,508618,-66
2019-05-28 20:55:21,2.10,1.32,13.90,83.60,321747,79,508774,-66
2019-05-28 20:55:56,2.30,1.30,13.90,83.70,321843,79,508800,-66
2019-05-28 20:56:29,1.87,1.07,13.90,83.40,322036,79,506701,-65
2019-05-28 20:57:04,3.30,1.20,14.00,83.10,321770,79,508601,-65
2019-05-28 20:57:38,2.75,1.42,14.00,83.10,321656,79,508617,-66
2019-05-28 20:58:12,2.22,1.17,14.00,82.60,321860,79,508628,-66
2019-05-28 20:58:46,3.37,1.47,14.00,82.30,321614,79,508711,-66
2019-05-28 20:59:20,3.75,1.40,14.00,82.30,321610,79,508777,-66
2019-05-28 20:59:54,3.65,1.20,14.00,82.20,321688,78,508737,-66
2019-05-28 21:00:28,3.87,1.40,14.00,82.00,321704,79,508768,-66
2019-05-28 21:01:02,1.62,1.10,14.00,81.50,322009,79,508810,-66
2019-05-28 21:01:36,2.83,1.40,14.00,81.80,321700,79,508759,-66
2019-05-28 21:02:10,2.12,1.20,14.00,81.30,321820,79,508763,-66
2019-05-28 21:02:45,3.00,1.35,14.00,81.00,321698,79,508584,-66
2019-05-28 21:03:18,4.50,1.17,14.00,80.80,321540,79,508643,-65
2019-05-28 21:03:53,5.65,1.10,14.00,80.90,321615,79,508741,-66
2019-05-28 21:04:27,3.80,1.25,14.00,81.00,321869,79,508613,-66
2019-05-28 21:05:01,2.00,1.20,14.00,81.00,321920,79,508578,-65
2019-05-28 21:05:35,1.35,1.10,14.00,81.00,321720,78,506486,-65
2019-05-28 21:06:09,2.52,1.20,14.00,81.00,321638,79,508724,-65
2019-05-28 21:06:43,2.02,1.20,14.00,81.30,321823,79,508740,-66
2019-05-28 21:07:17,1.95,1.30,14.00,81.60,321521,79,508550,-66
2019-05-28 21:07:51,3.62,1.27,14.00,81.40,321741,79,508759,-66
2019-05-28 21:08:25,2.20,1.22,14.00,81.00,322001,79,508722,-66
2019-05-28 21:08:59,2.30,1.20,14.00,80.80,321708,79,508749,-67
2019-05-28 21:09:34,4.22,1.30,14.10,80.50,321579,79,508819,-66
2019-05-28 21:10:07,1.32,1.20,14.10,80.30,321858,78,506523,-65
2019-05-28 21:10:42,4.08,1.30,14.10,80.00,321578,79,508788,-65
2019-05-28 21:11:16,5.22,1.50,14.10,80.10,321593,79,509666,-65
2019-05-28 21:11:50,6.40,1.10,14.10,79.80,321553,79,508858,-65
2019-05-28 21:12:24,4.70,1.10,14.10,79.60,321986,79,509108,-66
2019-05-28 21:12:58,2.20,0.95,14.10,79.50,322552,79,505460,-66
2019-05-28 21:13:32,2.35,1.20,14.10,79.60,322020,79,508813,-66
2019-05-28 21:14:06,4.47,1.30,14.10,79.60,321585,79,508752,-66
2019-05-28 21:14:40,3.37,1.20,14.20,79.60,322048,79,508597,-66
2019-05-28 21:15:14,5.87,1.20,14.10,79.30,321387,79,508763,-66
2019-05-28 21:15:48,2.45,1.12,14.10,79.40,321923,79,508644,-66
2019-05-28 21:16:23,2.25,1.30,14.20,79.90,321790,79,508772,-66
2019-05-28 21:16:56,1.20,1.10,14.20,79.90,321929,79,506653,-66
2019-05-28 21:17:31,2.72,1.10,14.20,79.90,321755,79,509188,-66
2019-05-28 21:18:05,2.85,1.02,14.30,79.60,321783,79,508601,-66
2019-05-28 21:18:39,2.65,0.95,14.30,79.60,322149,79,506689,-66
2019-05-28 21:19:13,2.65,1.00,14.30,79.30,322328,78,508770,-66
2019-05-28 21:19:47,1.40,1.02,14.30,78.60,326526,78,506512,-67
2019-05-28 21:20:21,3.25,0.90,14.30,78.10,326937,77,504421,-66
2019-05-28 21:20:55,2.08,1.10,14.40,77.90,325587,78,509193,-66
2019-05-28 21:21:29,1.07,0.90,14.30,77.60,326002,78,502389,-66
2019-05-28 21:22:03,2.50,0.98,14.40,77.70,325126,78,508570,-66
2019-05-28 21:22:37,2.62,1.40,14.40,78.20,325106,78,508569,-66
2019-05-28 21:23:12,2.83,1.10,14.40,78.70,325133,78,508782,-66
2019-05-28 21:23:45,6.65,1.10,14.40,78.20,324660,78,508675,-65
2019-05-28 21:24:20,2.72,1.10,14.40,78.20,325375,78,508552,-66
2019-05-28 21:24:54,2.10,1.00,14.40,78.20,325333,78,509128,-66
2019-05-28 21:25:28,3.47,1.00,14.50,78.20,325170,78,508573,-66
2019-05-28 21:26:02,2.00,1.00,14.50,78.00,325549,78,508603,-65
2019-05-28 21:26:36,2.33,1.00,14.50,78.00,325187,78,508612,-65
2019-05-28 21:27:10,1.80,1.02,14.50,77.70,325188,78,508611,-65
2019-05-28 21:27:44,4.10,1.20,14.50,77.50,324885,78,508580,-65
2019-05-28 21:28:19,3.95,1.07,14.50,77.20,325310,78,508803,-65
2019-05-28 21:28:52,2.98,1.20,14.50,77.10,325199,78,508592,-65
2019-05-28 21:29:27,1.47,1.00,14.50,77.00,325250,78,507566,-66
2019-05-28 21:30:01,3.58,1.20,14.50,76.80,325148,77,508754,-66
2019-05-28 21:30:35,1.72,0.93,14.50,76.70,325614,78,506692,-65
2019-05-28 21:31:09,3.98,0.93,14.50,76.60,325898,78,508790,-65
2019-05-28 21:31:43,2.02,1.10,14.50,75.80,325492,78,508596,-65
2019-05-28 21:32:17,2.50,1.15,14.50,74.90,325578,78,508893,-66
2019-05-28 21:32:51,1.60,1.07,14.40,74.20,325626,78,507701,-66
2019-05-28 21:33:25,3.02,1.05,14.50,74.10,325477,78,508600,-66
2019-05-28 21:33:59,2.35,0.85,14.50,74.10,325842,78,504474,-66
2019-05-28 21:34:33,2.92,1.02,14.50,74.10,324838,78,508589,-66
2019-05-28 21:35:08,2.02,1.02,14.50,74.30,325528,78,508596,-66
2019-05-28 21:35:41,1.40,1.12,14.50,73.90,325146,78,506502,-65
2019-05-28 21:36:16,1.87,1.10,14.50,73.50,325136,78,508580,-66
2019-05-28 21:36:50,2.17,1.00,14.50,73.40,325133,78,508777,-66
2019-05-28 21:37:24,2.62,1.10,14.50,73.50,325172,78,508592,-66
2019-05-28 21:37:58,5.65,0.93,14.50,73.90,325508,78,504402,-65
2019-05-28 21:38:32,1.77,0.90,14.50,74.00,325500,78,504595,-66
2019-05-28 21:39:07,2.30,1.12,14.50,74.40,325346,78,508617,-65
2019-05-28 21:39:41,3.02,1.40,14.50,74.90,325065,78,508732,-65
2019-05-28 21:40:15,2.98,1.20,14.50,75.70,325319,77,508769,-66
2019-05-28 21:40:49,1.70,1.12,14.50,76.90,325111,78,508592,-66
2019-05-28 21:41:23,6.35,1.30,14.50,76.40,325008,78,508794,-67
2019-05-28 21:41:58,2.98,1.25,14.50,76.40,325200,78,508744,-66
2019-05-28 21:42:31,2.37,1.02,14.50,76.50,325006,78,508736,-67
2019-05-28 21:43:06,1.52,0.90,14.50,76.10,325708,78,502509,-66
2019-05-28 21:43:40,1.90,1.10,14.50,76.00,325129,78,508624,-66
2019-05-28 21:44:13,2.50,1.20,14.50,76.10,325383,78,508684,-66
2019-05-28 21:44:48,2.90,1.25,14.50,76.10,324976,78,508703,-67
2019-05-28 21:45:22,6.15,1.35,14.50,76.10,324648,78,508588,-69
2019-05-28 21:45:56,3.00,1.27,14.50,76.40,325123,78,508863,-66
2019-05-28 21:46:30,6.08,1.10,14.50,76.10,324696,78,508777,-66
2019-05-28 21:47:04,4.70,1.25,14.40,76.00,325033,78,509240,-67
2019-05-28 21:47:38,2.58,1.20,14.40,76.30,325143,78,508790,-65
2019-05-28 21:48:12,2.25,1.05,14.30,76.70,325551,78,509199,-66
2019-05-28 21:48:47,1.77,0.95,14.30,76.70,325712,78,506526,-66
2019-05-28 21:49:20,3.72,1.30,14.30,76.90,325417,78,508734,-65
2019-05-28 21:49:55,3.55,1.37,14.30,77.10,325344,78,508778,-65
2019-05-28 21:50:29,2.45,1.10,14.30,77.30,325678,78,508584,-66
2019-05-28 21:51:03,2.85,1.15,14.30,77.60,325239,78,508697,-66
2019-05-28 21:51:37,4.37,1.07,14.20,77.10,325603,78,508711,-66
2019-05-28 21:52:11,2.17,1.20,14.20,77.30,325389,78,508712,-65
2019-05-28 21:52:45,2.50,1.20,14.20,77.60,325602,78,508521,-65
2019-05-28 21:53:19,1.52,1.15,14.10,78.00,325548,78,507480,-67
2019-05-28 21:53:53,3.17,1.10,14.10,78.00,325585,78,508704,-66
2019-05-28 21:54:27,3.67,1.20,14.10,78.10,325628,78,508545,-66
2019-05-28 21:55:01,2.08,1.02,14.10,78.10,325576,78,508530,-66
2019-05-28 21:55:36,2.67,1.00,14.10,78.20,325491,78,508870,-66
2019-05-28 21:56:09,2.62,1.10,14.10,78.10,325419,78,508548,-66
2019-05-28 21:56:44,4.65,1.60,14.10,78.30,325225,78,510625,-66
2019-05-28 21:57:18,3.98,1.20,14.20,78.80,325294,78,508720,-66
2019-05-28 21:57:51,1.50,1.30,14.10,78.90,325548,78,506483,-66
2019-05-28 21:58:26,2.45,1.10,14.10,78.80,325524,78,508541,-66
2019-05-28 21:59:00,3.90,1.35,14.10,78.90,325107,78,508536,-67
2019-05-28 21:59:34,2.33,0.90,14.10,79.00,326104,78,504572,-66
2019-05-28 22:00:24,2.22,1.05,14.10,79.10,325901,77,508538,-67
2019-05-28 22:01:01,2.22,1.27,14.10,79.30,328962,78,339778,-66
2019-05-28 22:01:35,3.22,1.40,14.00,79.40,323815,78,508775,-66
2019-05-28 22:02:09,1.32,1.17,14.10,79.80,325584,78,506633,-67
2019-05-28 22:02:44,2.42,1.12,14.10,80.20,325446,78,508555,-66
2019-05-28 22:03:17,1.50,1.40,14.10,80.40,325856,78,507504,-67
2019-05-28 22:03:52,2.40,1.40,14.10,80.50,325390,78,508582,-67
2019-05-28 22:04:26,2.67,1.40,14.10,80.30,325617,78,508728,-67
2019-05-28 22:05:00,5.62,1.50,14.10,80.50,325374,78,509559,-66
2019-05-28 22:05:34,3.77,1.40,14.10,80.70,325524,78,508585,-66
2019-05-28 22:06:08,3.17,1.57,14.10,81.00,325236,78,509746,-66
2019-05-28 22:06:42,3.52,1.50,14.10,81.20,325356,78,508514,-67
2019-05-28 22:07:16,3.37,1.30,14.10,81.30,325624,78,508530,-67
2019-05-28 22:07:50,1.47,1.27,14.10,81.40,325480,78,506617,-65
2019-05-28 22:08:24,2.22,1.50,14.10,81.50,325361,78,508507,-66
2019-05-28 22:08:58,1.82,1.40,14.00,81.60,325552,78,508620,-66
2019-05-28 22:09:33,2.47,1.60,14.00,81.80,325268,78,511091,-67
2019-05-28 22:10:06,3.00,1.35,14.10,81.90,325354,77,508545,-66
2019-05-28 22:10:41,2.58,1.45,14.10,82.10,325430,78,508987,-67
2019-05-28 22:11:15,2.12,1.42,14.10,82.00,325434,78,508553,-66
2019-05-28 22:11:49,3.27,1.40,14.10,82.10,325391,78,508542,-66
2019-05-28 22:12:23,3.05,1.55,14.10,82.00,325321,78,510804,-66
2019-05-28 22:12:57,3.33,1.40,14.10,82.10,325540,78,508615,-66
2019-05-28 22:13:31,1.52,1.25,14.10,82.20,325362,78,508541,-66
2019-05-28 22:14:05,4.72,1.60,14.10,82.30,325326,78,510781,-66
2019-05-28 22:14:39,2.58,1.40,14.10,82.50,325325,78,508696,-70
2019-05-28 22:15:13,3.42,1.37,14.10,83.00,325238,78,508527,-66
2019-05-28 22:15:47,2.95,1.40,14.10,83.40,325292,78,508526,-66
2019-05-28 22:16:22,5.03,1.52,14.20,83.50,325368,78,509551,-66
2019-05-28 22:16:55,1.92,1.40,14.20,83.30,325523,78,508564,-66
2019-05-28 22:17:30,3.85,1.70,14.20,83.30,324982,78,510625,-66
2019-05-28 22:18:04,3.42,1.50,14.20,83.20,325445,78,508787,-66
2019-05-28 22:18:38,7.47,1.70,14.20,83.10,324311,78,518939,-66
2019-05-28 22:19:12,4.12,1.65,14.30,83.10,325266,78,510826,-66
2019-05-28 22:19:46,2.33,1.35,14.20,83.30,325230,78,508588,-66
2019-05-28 22:20:20,1.82,1.35,14.20,83.30,325294,77,508526,-66
2019-05-28 22:20:54,3.40,1.47,14.20,83.30,325381,78,508712,-65
2019-05-28 22:21:29,5.05,1.60,14.30,83.50,325286,78,510612,-66
2019-05-28 22:22:02,6.75,1.62,14.30,83.60,324535,78,514767,-66
2019-05-28 22:22:36,3.30,1.50,14.30,83.50,325451,78,508747,-66
2019-05-28 22:23:11,2.77,1.70,14.30,83.40,325153,78,510787,-66
2019-05-28 22:23:44,2.65,1.60,14.30,83.30,325248,78,510651,-66
2019-05-28 22:24:19,5.50,1.70,14.30,83.10,325240,78,510644,-66
2019-05-28 22:24:53,2.52,1.72,14.30,83.00,325347,78,510631,-66
2019-05-28 22:25:27,2.77,1.67,14.20,83.00,325318,78,510632,-66
2019-05-28 22:26:01,4.78,1.57,14.20,83.10,325385,78,509797,-66
2019-05-28 22:26:35,2.35,1.72,14.20,83.20,325298,78,510636,-66
2019-05-28 22:27:09,2.30,1.52,14.20,83.50,325309,78,508874,-66
2019-05-28 22:27:43,2.42,1.60,14.20,83.70,325411,78,510628,-66
2019-05-28 22:28:18,3.00,1.70,14.20,83.30,325200,78,510608,-66
2019-05-28 22:28:51,3.22,1.80,14.20,82.80,325124,78,510779,-67
2019-05-28 22:29:26,2.58,1.80,14.20,82.80,325157,78,510776,-66
2019-05-28 22:30:00,5.53,1.60,14.10,83.00,324904,77,510621,-66
2019-05-28 22:30:34,4.55,2.10,14.10,83.20,325190,78,510765,-66
2019-05-28 22:31:08,4.33,1.65,14.20,83.40,325204,78,510616,-65
2019-05-28 22:31:42,4.85,1.77,14.20,83.50,325076,78,510632,-66
2019-05-28 22:32:16,3.98,1.80,14.10,83.50,325153,78,510876,-66
2019-05-28 22:32:50,2.67,1.80,14.10,83.50,325154,78,510808,-66
2019-05-28 22:33:24,5.67,1.70,14.10,83.60,325221,78,510618,-66
2019-05-28 22:33:58,1.90,1.72,14.10,83.70,325107,78,510877,-66
2019-05-28 22:34:32,4.33,2.00,14.10,83.90,324689,78,510769,-66
2019-05-28 22:35:07,3.08,1.85,14.10,84.00,325183,78,510667,-66
2019-05-28 22:35:40,4.55,1.90,14.00,84.00,325182,78,510665,-66
2019-05-28 22:36:15,5.80,1.62,14.10,84.10,325268,78,510799,-66
2019-05-28 22:36:49,3.50,1.90,14.00,84.30,325223,78,510804,-66
2019-05-28 22:37:23,2.72,2.10,14.00,84.40,324948,78,510688,-67
2019-05-28 22:37:57,2.33,2.12,14.00,84.30,325032,78,510705,-66
2019-05-28 22:38:31,4.00,2.00,14.00,84.10,324635,78,511259,-66
2019-05-28 22:39:07,6.10,1.90,14.00,84.40,324982,78,510695,-66
2019-05-28 22:39:42,2.50,1.72,14.00,84.70,324159,78,510675,-65
2019-05-28 22:40:16,5.03,2.10,14.00,84.70,324779,77,510790,-65
2019-05-28 22:40:50,4.55,2.10,14.00,84.70,325058,78,510624,-65
2019-05-28 22:41:24,4.78,1.87,14.00,84.80,324972,78,511087,-66
2019-05-28 22:41:58,2.58,1.90,13.90,84.90,324913,78,510632,-66
2019-05-28 22:42:33,3.95,2.05,13.90,85.00,325010,78,510675,-66
2019-05-28 22:43:06,4.20,2.00,13.90,85.20,325045,78,510693,-66
2019-05-28 22:43:41,4.22,2.20,13.90,85.20,324896,78,510648,-66
2019-05-28 22:44:15,3.77,1.95,13.90,85.30,324974,78,510672,-66
2019-05-28 22:44:49,7.70,2.05,13.90,85.40,324577,78,519023,-65
2019-05-28 22:45:23,3.05,2.10,13.90,85.50,324995,78,510672,-66
2019-05-28 22:45:57,2.62,1.85,13.90,85.60,325088,78,510660,-66
2019-05-28 22:46:31,2.75,1.95,14.00,85.60,325044,78,510692,-66
2019-05-28 22:47:05,4.65,2.33,13.90,85.50,325058,78,510652,-66
2019-05-28 22:47:39,4.40,2.00,14.00,85.40,324946,78,511246,-66
2019-05-28 22:48:13,3.77,2.00,14.00,85.70,325101,78,510676,-65
2019-05-28 22:48:47,3.98,1.98,14.00,85.70,325149,78,510649,-66
2019-05-28 22:49:22,5.90,1.80,14.00,85.80,325053,78,510683,-66
2019-05-28 22:49:55,3.77,2.12,14.00,85.90,325063,77,510683,-66
2019-05-28 22:50:30,5.70,2.10,14.00,86.60,324971,78,510713,-66
2019-05-28 22:51:04,3.70,2.35,14.00,85.80,325041,78,510800,-65
2019-05-28 22:51:38,3.77,2.25,13.90,86.10,324904,78,510617,-66
2019-05-28 22:52:12,4.67,2.50,13.90,86.20,324919,78,510662,-66
2019-05-28 22:52:46,3.25,2.15,13.90,86.00,325016,78,510632,-66
2019-05-28 22:53:20,3.27,2.37,13.90,86.00,325073,78,510631,-66
2019-05-28 22:53:54,3.83,2.22,13.90,86.20,324985,78,510798,-66
2019-05-28 22:54:28,3.83,2.37,13.90,86.30,324998,78,510794,-65
2019-05-28 22:55:02,2.58,2.37,13.90,86.30,324993,78,510631,-66
2019-05-28 22:55:36,4.85,2.72,13.90,86.40,324815,78,510698,-66
2019-05-28 22:56:11,3.95,2.20,13.80,86.40,325057,78,510612,-66
2019-05-28 22:56:45,3.75,2.47,13.90,86.70,325029,78,510619,-66
2019-05-28 22:57:19,4.47,2.40,13.80,87.00,324803,78,510798,-66
2019-05-28 22:57:53,3.85,2.22,13.70,87.30,324941,78,510694,-65
2019-05-28 22:58:27,6.08,2.45,13.70,87.60,324467,78,518997,-66
2019-05-28 22:59:01,3.17,2.60,13.70,87.70,324999,78,510664,-66
2019-05-28 22:59:36,3.85,2.40,13.70,87.70,325051,78,510689,-66
2019-05-28 23:00:09,3.35,2.60,13.70,87.70,324994,77,510667,-66
2019-05-28 23:00:44,5.97,2.50,13.70,87.70,325058,78,510823,-66
2019-05-28 23:01:18,7.92,4.37,13.70,87.70,324416,78,519011,-66
2019-05-28 23:01:52,9.30,3.95,13.70,87.70,323831,77,519143,-65
2019-05-28 23:02:26,7.05,3.10,13.80,87.70,324396,78,519155,-66
2019-05-28 23:03:00,4.35,2.85,13.70,87.70,324841,78,510648,-66
2019-05-28 23:03:34,3.35,2.77,13.70,87.70,324917,78,510869,-66
2019-05-28 23:04:08,5.78,3.05,13.80,87.70,324072,78,514852,-66
2019-05-28 23:04:42,2.87,2.55,13.80,87.70,324953,78,510647,-66
2019-05-28 23:05:16,3.40,2.65,13.80,87.70,324902,78,510798,-65
2019-05-28 23:05:50,3.02,2.50,13.80,87.70,324852,78,510788,-65
2019-05-28 23:06:25,6.00,2.52,13.80,87.70,324747,78,510665,-65
2019-05-28 23:06:58,3.12,2.50,13.80,87.80,324825,78,510830,-65
2019-05-28 23:07:33,3.10,2.58,13.80,87.70,324807,78,510640,-66
2019-05-28 23:08:07,4.95,2.83,13.80,87.70,324826,78,510651,-66
2019-05-28 23:08:41,6.97,2.67,13.80,88.00,324436,78,519333,-66
2019-05-28 23:09:15,5.62,2.62,13.70,88.10,324767,78,510685,-66
2019-05-28 23:09:49,4.22,2.83,13.70,88.20,324828,78,510824,-65
2019-05-28 23:10:23,5.03,3.00,13.70,88.30,324866,77,510656,-65
2019-05-28 23:10:57,2.92,2.60,13.70,88.30,324882,78,510656,-66
2019-05-28 23:11:31,5.28,2.92,13.70,87.90,324966,78,510862,-66
2019-05-28 23:12:05,3.67,2.80,13.70,88.20,325014,78,510663,-66
2019-05-28 23:12:39,4.45,2.83,13.80,88.40,324881,78,510652,-66
2019-05-28 23:13:14,3.87,2.60,13.70,88.40,325028,78,510654,-66
2019-05-28 23:13:47,3.58,2.60,13.70,88.40,324978,78,510679,-66
2019-05-28 23:14:22,6.97,2.75,13.70,88.50,324209,78,519000,-66
2019-05-28 23:14:56,3.50,2.85,13.70,88.80,324994,78,510902,-66
2019-05-28 23:15:30,3.75,2.77,13.70,88.80,324648,78,510691,-66
2019-05-28 23:16:04,4.37,2.83,13.80,88.80,324763,78,510826,-66
2019-05-28 23:16:38,8.55,2.83,13.70,88.60,324457,78,519008,-66
2019-05-28 23:17:12,6.35,3.15,13.70,88.60,324042,78,519155,-66
2019-05-28 23:17:46,5.22,2.90,13.80,88.80,324797,78,510687,-66
2019-05-28 23:18:20,4.12,2.83,13.80,88.80,324941,78,510621,-66
2019-05-28 23:18:54,3.17,2.80,13.80,88.70,324962,78,510794,-66
2019-05-28 23:19:28,3.80,3.08,13.80,88.60,324881,78,510779,-66
2019-05-28 23:20:04,6.70,2.90,13.80,88.40,324618,78,518965,-66
2019-05-28 23:20:38,4.72,2.90,13.80,88.40,324890,78,510798,-66
2019-05-28 23:21:12,7.55,3.20,13.80,88.40,324098,78,519166,-66
2019-05-28 23:21:47,4.45,3.15,13.80,88.50,324789,78,510675,-66
2019-05-28 23:22:20,6.08,3.37,13.80,88.70,324278,78,518957,-65
2019-05-28 23:22:55,4.80,3.08,13.80,88.60,324819,78,510640,-66
2019-05-28 23:23:29,7.58,3.67,13.80,88.70,324553,78,519155,-66
2019-05-28 23:24:02,5.03,3.12,13.80,88.80,324893,78,510632,-66
2019-05-28 23:24:37,6.85,3.33,13.80,88.90,324597,78,518969,-66
2019-05-28 23:25:11,4.80,3.45,13.80,89.00,324840,78,510787,-66
2019-05-28 23:25:45,3.30,3.00,13.70,89.20,324856,78,510648,-66
2019-05-28 23:26:19,6.87,3.27,13.70,89.30,324509,78,519135,-66
2019-05-28 23:26:53,3.58,3.27,13.70,89.20,324816,78,510715,-66
2019-05-28 23:27:27,7.15,3.35,13.70,89.40,324469,78,519051,-66
2019-05-28 23:28:01,5.22,3.00,13.70,89.40,324799,78,510770,-66
2019-05-28 23:28:36,4.72,3.22,13.60,89.40,324881,78,510691,-66
2019-05-28 23:29:09,9.18,3.67,13.70,89.60,324349,78,522129,-66
2019-05-28 23:29:44,3.83,3.45,13.70,89.50,324838,78,510782,-66
2019-05-28 23:30:18,6.83,3.50,13.70,89.60,324303,77,519588,-66
2019-05-28 23:30:52,3.40,3.10,13.60,89.50,324969,78,510683,-66
2019-05-28 23:31:26,3.52,3.10,13.60,89.70,324956,78,510646,-66
2019-05-28 23:32:00,4.15,2.92,13.60,89.90,324963,78,510823,-66
2019-05-28 23:32:34,4.97,3.45,13.70,90.00,324938,78,510671,-66
2019-05-28 23:33:08,3.65,2.87,13.70,90.00,324986,78,510687,-66
2019-05-28 23:33:42,3.75,3.27,13.70,89.90,324984,78,510850,-66
2019-05-28 23:34:16,4.12,3.05,13.70,89.70,324927,78,510660,-66
2019-05-28 23:34:50,6.45,3.35,13.70,89.70,324523,78,519039,-66
2019-05-28 23:35:25,6.70,3.30,13.70,89.80,324070,78,518943,-65
2019-05-28 23:35:58,5.58,3.50,13.60,89.80,324667,78,518956,-66
2019-05-28 23:36:33,3.83,3.30,13.70,90.30,324876,78,510782,-66
2019-05-28 23:37:07,5.33,3.30,13.70,90.00,324593,78,514790,-66
2019-05-28 23:37:41,4.05,3.22,13.70,90.30,324920,78,510806,-66
2019-05-28 23:38:15,5.50,3.67,13.60,90.00,324781,78,519120,-66
2019-05-28 23:38:49,3.90,3.50,13.60,89.90,325024,78,510648,-66
2019-05-28 23:39:23,6.62,3.60,13.60,90.00,324288,78,519121,-65
2019-05-28 23:39:57,5.53,3.40,13.50,90.10,324750,77,518953,-66
2019-05-28 23:40:51,4.28,3.20,13.50,90.20,324981,78,510617,-65
2019-05-28 23:41:25,4.55,3.40,13.60,90.30,320010,79,510629,-67
2019-05-28 23:41:59,4.62,3.35,13.40,90.30,319897,79,510637,-66
2019-05-28 23:42:33,4.55,3.20,13.50,90.40,320070,79,510791,-66
2019-05-28 23:43:07,3.67,3.37,13.50,90.40,320020,79,510659,-66
2019-05-28 23:43:41,4.72,3.40,13.50,90.50,319909,79,510637,-66
2019-05-28 23:44:15,4.22,3.42,13.50,90.40,319943,79,510641,-66
2019-05-28 23:44:49,7.22,3.47,13.50,90.40,319226,79,519099,-66
2019-05-28 23:45:24,4.22,3.80,13.50,90.40,320015,79,510812,-66
2019-05-28 23:45:58,6.45,3.40,13.60,90.40,319208,79,518921,-66
2019-05-28 23:46:32,3.75,3.30,13.50,90.40,320034,79,510605,-68
2019-05-28 23:47:06,6.17,3.47,13.60,90.30,319200,79,518989,-66
2019-05-28 23:47:40,8.20,3.60,13.60,90.40,319329,79,519157,-66
2019-05-28 23:48:14,6.78,3.50,13.60,90.30,319614,79,519176,-66
2019-05-28 23:48:48,7.08,3.35,13.60,90.40,319389,79,519081,-66
2019-05-28 23:49:22,5.28,3.30,13.60,90.40,319794,79,510665,-66
2019-05-28 23:49:56,3.90,3.35,13.60,90.20,320174,78,510859,-66
2019-05-28 23:50:30,3.70,3.27,13.60,90.10,323916,78,511019,-66
2019-05-28 23:51:05,6.20,3.50,13.60,90.10,323470,78,519040,-67
2019-05-28 23:51:38,6.67,3.42,13.60,90.20,323301,78,519000,-66
2019-05-28 23:52:13,5.75,3.90,13.60,90.10,323866,78,514826,-66
2019-05-28 23:52:47,4.90,3.58,13.60,90.20,323756,78,510862,-66
2019-05-28 23:53:21,3.62,3.40,13.60,90.00,323879,78,510640,-67
2019-05-28 23:53:55,4.62,3.72,13.60,90.10,323809,78,510664,-66
2019-05-28 23:54:29,8.85,3.80,13.60,90.00,322901,78,519228,-66
2019-05-28 23:55:04,4.95,3.60,13.60,90.00,323126,78,510804,-67
2019-05-28 23:55:39,5.05,3.47,13.60,90.00,324171,78,511141,-66
2019-05-28 23:56:13,3.90,3.50,13.60,90.00,318719,80,510709,-67
2019-05-28 23:56:47,3.85,3.52,13.60,90.10,319839,78,510791,-67
2019-05-28 23:57:21,9.58,3.40,13.60,90.20,323181,78,522112,-67
2019-05-28 23:57:55,3.77,3.47,13.60,90.30,323936,78,510668,-67
2019-05-28 23:58:29,4.00,3.35,13.60,90.20,323773,78,510769,-66
2019-05-28 23:59:03,4.15,3.20,13.60,90.00,323876,78,510671,-67
2019-05-28 23:59:37,6.87,3.92,13.60,90.00,323298,78,519163,-66