2019-05-27 00:00:22,20.92,18.73,11.60,99.90,366804,80,21134,-53
2019-05-27 00:00:56,21.05,19.07,11.60,99.90,360406,81,21073,-53
2019-05-27 00:01:30,20.68,18.57,11.50,99.90,366854,80,21089,-53
2019-05-27 00:02:03,21.60,19.42,11.50,99.90,366780,80,21080,-54
2019-05-27 00:02:37,22.10,18.32,11.50,99.90,368616,79,21136,-53
2019-05-27 00:03:11,22.98,20.77,11.50,99.90,374293,79,21127,-56
2019-05-27 00:03:46,20.02,17.95,11.50,99.90,374207,79,21080,-55
2019-05-27 00:04:19,20.68,18.57,11.50,99.90,366087,80,21554,-54
2019-05-27 00:04:53,21.12,19.02,11.50,99.90,366783,80,21572,-53
2019-05-27 00:05:27,21.87,19.60,11.50,99.90,366769,80,21530,-55
2019-05-27 00:06:00,19.70,17.80,11.50,99.90,366612,80,21096,-55
2019-05-27 00:06:34,20.43,18.42,11.50,99.90,366734,80,21518,-54
2019-05-27 00:07:27,20.80,18.73,11.50,99.90,366787,80,21048,-53
2019-05-27 00:08:01,19.52,17.52,11.50,99.90,366293,80,21137,-54
2019-05-27 00:08:35,21.20,19.12,11.50,99.90,366208,80,21145,-54
2019-05-27 00:09:09,19.35,17.37,11.50,99.90,366248,80,21078,-55
2019-05-27 00:09:42,22.67,20.37,11.50,99.90,366198,80,21113,-56
2019-05-27 00:10:16,21.17,19.07,11.50,99.90,366246,80,21578,-53
2019-05-27 00:10:50,21.75,19.75,11.50,99.90,366233,80,21181,-54
2019-05-27 00:11:23,23.05,20.85,11.50,99.90,368822,80,21152,-55
2019-05-27 00:11:57,23.52,21.42,11.40,99.90,366407,80,21546,-55
2019-05-27 00:12:31,21.37,19.37,11.40,99.90,366279,80,21086,-55
2019-05-27 00:13:24,22.67,20.45,11.40,99.90,365181,80,21113,-55
2019-05-27 00:13:58,19.75,17.65,11.40,99.90,376450,78,21094,-57
2019-05-27 00:14:32,20.80,18.77,11.40,99.90,376481,78,21546,-55
2019-05-27 00:15:06,19.35,17.42,11.40,99.90,376442,78,21050,-56
2019-05-27 00:15:40,21.60,19.48,11.40,99.90,376551,78,21030,-55
2019-05-27 00:16:14,23.15,19.87,11.50,99.90,376436,78,21507,-54
2019-05-27 00:16:47,22.13,19.92,11.40,99.90,376585,78,21034,-55
2019-05-27 00:17:21,22.52,20.40,11.40,99.90,371804,79,21109,-57
2019-05-27 00:17:55,19.20,17.30,11.40,99.90,372022,79,21043,-55
2019-05-27 00:18:28,21.57,19.48,11.40,99.90,371764,79,21555,-56
2019-05-27 00:19:02,21.62,19.42,11.40,99.90,373060,78,21125,-53
2019-05-27 00:19:36,24.02,21.55,11.40,99.90,376472,78,21129,-57
2019-05-27 00:20:09,22.07,19.75,11.40,99.90,376507,78,21027,-56
2019-05-27 00:20:43,24.12,21.85,11.30,99.90,376442,78,21058,-54
2019-05-27 00:21:17,24.57,22.07,11.30,99.90,376422,78,21132,-55
2019-05-27 00:21:50,22.35,20.25,11.30,99.90,376447,78,21117,-56
2019-05-27 00:22:24,24.65,22.27,11.30,99.90,376475,78,21136,-55
2019-05-27 00:23:17,24.12,21.82,11.30,99.90,376468,78,21030,-55
2019-05-27 00:23:50,21.42,19.32,11.30,99.90,379037,78,21086,-55
2019-05-27 00:24:25,20.97,18.98,11.20,99.90,378961,78,21089,-56
2019-05-27 00:24:59,23.12,20.92,11.20,99.90,379106,78,21074,-53
2019-05-27 00:25:33,23.98,21.68,11.20,99.90,378341,78,21090,-54
2019-05-27 00:26:07,20.43,18.40,11.20,99.90,376876,78,21476,-54
2019-05-27 00:26:41,20.50,18.57,11.20,99.90,376812,78,21113,-56
2019-05-27 00:27:14,19.98,17.65,11.20,99.90,376862,78,21022,-56
2019-05-27 00:27:48,20.68,18.60,11.30,99.90,376836,78,21175,-52
2019-05-27 00:28:22,21.07,19.07,11.30,99.90,376744,78,21054,-55
2019-05-27 00:28:56,21.12,18.85,11.30,99.90,376908,78,21017,-55
2019-05-27 00:29:29,22.07,19.87,11.30,99.90,376861,78,21128,-55
2019-05-27 00:30:05,20.95,18.70,11.30,99.90,376830,78,21070,-56
2019-05-27 00:30:39,19.07,17.27,11.30,99.90,376868,78,21089,-55
2019-05-27 00:31:13,22.30,20.17,11.20,99.90,376784,78,21085,-52
2019-05-27 00:31:46,23.25,21.02,11.20,99.90,376803,78,21117,-54
2019-05-27 00:32:20,25.90,23.40,11.20,99.90,376770,78,21131,-55
2019-05-27 00:32:54,22.05,19.87,11.10,99.90,376909,78,21460,-55
2019-05-27 00:33:27,23.62,21.33,11.10,99.90,367007,79,21543,-55
2019-05-27 00:34:01,20.85,18.82,11.10,99.90,366814,80,21041,-54
2019-05-27 00:34:35,21.12,19.23,11.10,99.90,366704,80,21053,-55
2019-05-27 00:35:28,21.52,19.35,11.10,99.90,367558,79,21053,-56
2019-05-27 00:36:01,20.90,18.95,11.10,99.90,369387,80,21099,-53
2019-05-27 00:36:35,23.25,20.95,11.10,99.90,369247,80,21134,-55
2019-05-27 00:37:09,20.52,18.62,11.10,99.90,369383,80,21114,-53
2019-05-27 00:37:43,22.87,20.68,11.10,99.90,369252,80,21111,-56
2019-05-27 00:38:17,21.02,18.92,11.10,99.90,369375,80,21150,-55
2019-05-27 00:38:51,22.95,20.75,11.10,99.90,369272,79,21197,-55
2019-05-27 00:39:24,22.85,20.45,11.10,99.90,369327,80,21068,-55
2019-05-27 00:39:58,21.65,19.25,11.10,99.90,369294,80,21146,-55
2019-05-27 00:40:51,23.52,21.23,11.00,99.90,369380,80,21087,-56
2019-05-27 00:41:25,22.93,20.72,11.00,99.90,360042,80,21180,-55
2019-05-27 00:42:20,22.35,20.15,11.00,99.90,359958,80,21094,-56
2019-05-27 00:42:54,22.30,20.08,11.00,99.90,378225,78,21111,-56
2019-05-27 00:43:27,21.30,19.10,11.00,99.90,377292,78,21197,-55
2019-05-27 00:44:01,22.60,20.32,11.00,99.90,377464,78,21145,-54
2019-05-27 00:44:35,21.77,19.75,10.90,99.90,377340,78,21185,-56
2019-05-27 00:45:10,23.15,20.82,11.00,99.90,377435,78,21063,-56
2019-05-27 00:45:44,21.30,19.20,11.00,99.90,377387,77,21032,-56
2019-05-27 00:46:18,21.45,19.35,10.90,99.90,377476,77,21055,-54
2019-05-27 00:46:51,21.23,19.02,10.90,99.90,377371,78,21055,-54
2019-05-27 00:47:25,19.35,17.42,10.90,99.90,377403,78,21173,-53
2019-05-27 00:47:59,20.12,18.23,10.90,99.90,377367,78,21513,-55
2019-05-27 00:48:33,20.12,18.12,10.90,99.90,377399,78,21095,-54
2019-05-27 00:49:06,21.70,19.67,10.90,99.90,377336,78,21561,-52
2019-05-27 00:49:40,22.98,20.57,10.90,99.90,377490,78,21051,-55
2019-05-27 00:50:15,21.50,19.35,10.90,99.90,377381,78,21173,-55
2019-05-27 00:50:49,21.52,19.20,10.90,99.90,375619,78,21028,-52
2019-05-27 00:51:23,22.77,20.55,10.90,99.90,375663,78,21626,-54
2019-05-27 00:51:56,22.25,20.12,10.90,99.90,375632,78,21058,-54
2019-05-27 00:52:30,21.05,18.95,10.90,99.90,375982,78,21144,-55
2019-05-27 00:53:04,22.30,20.20,10.90,99.90,377404,77,21028,-53
2019-05-27 00:53:38,23.07,20.70,10.90,99.90,377440,78,21147,-56
2019-05-27 00:54:12,21.35,19.15,10.90,99.90,377413,78,21110,-55
2019-05-27 00:54:46,20.88,18.87,10.80,99.90,377491,78,21075,-53
2019-05-27 00:55:20,21.82,19.67,10.80,99.90,377316,78,21127,-55
2019-05-27 00:55:55,21.80,19.80,10.80,99.90,377515,77,21036,-55
2019-05-27 00:56:28,23.12,20.92,10.90,99.90,377347,78,21044,-56
2019-05-27 00:57:23,23.12,20.45,10.80,99.90,377419,78,21142,-55
2019-05-27 00:57:56,20.20,18.20,10.80,99.90,382462,76,21539,-55
2019-05-27 00:58:30,20.75,18.82,10.80,99.90,382295,77,21105,-55
2019-05-27 00:59:05,22.60,20.40,10.80,99.90,382476,77,21062,-56
2019-05-27 00:59:39,24.40,22.10,10.80,99.90,382251,77,21179,-56
2019-05-27 01:00:14,20.97,19.02,10.80,99.90,382477,77,21243,-55
2019-05-27 01:00:49,21.02,18.82,10.80,99.90,382319,77,21054,-55
2019-05-27 01:01:23,23.50,21.10,10.80,99.90,382488,77,21074,-56
2019-05-27 01:01:57,24.90,22.40,10.80,99.90,382319,77,21194,-53
2019-05-27 01:02:30,22.93,20.72,10.80,99.90,382402,77,21519,-55
2019-05-27 01:03:04,22.48,20.12,10.70,99.90,380868,77,22212,-56
2019-05-27 01:03:38,22.90,20.70,10.80,99.90,372009,79,21166,-56
2019-05-27 01:04:11,21.37,19.23,10.80,99.90,371823,79,21084,-55
2019-05-27 01:04:45,22.67,20.30,10.80,99.90,372032,79,21077,-53
2019-05-27 01:05:19,23.80,20.85,10.80,99.90,371836,79,21061,-55
2019-05-27 01:05:52,25.23,22.82,10.80,99.90,372055,79,21111,-56
2019-05-27 01:06:26,23.62,21.30,10.80,99.90,371801,79,21574,-54
2019-05-27 01:07:01,23.32,20.40,10.80,99.90,372010,79,21091,-54
2019-05-27 01:07:34,25.65,23.05,10.80,99.90,371848,79,21590,-54
2019-05-27 01:08:08,24.35,21.77,10.70,99.90,371977,79,21049,-55
2019-05-27 01:08:42,23.95,21.55,10.70,99.90,371648,79,21639,-55
2019-05-27 01:09:15,24.67,22.25,10.80,99.90,371968,79,21111,-56
2019-05-27 01:09:49,22.10,19.95,10.70,99.90,371904,79,21145,-53
2019-05-27 01:10:23,25.75,23.18,10.70,99.90,372032,79,21150,-55
2019-05-27 01:10:56,25.88,23.38,10.70,99.90,371880,79,21589,-55
2019-05-27 01:11:30,26.17,23.67,10.70,99.90,371981,79,21510,-53
2019-05-27 01:12:04,26.97,24.27,10.70,99.90,371909,79,21190,-55
2019-05-27 01:12:38,22.87,20.60,10.70,99.90,372037,79,21064,-54
2019-05-27 01:13:12,24.02,21.65,10.70,99.90,371811,78,21194,-54
2019-05-27 01:13:46,23.20,21.00,10.70,99.90,372044,79,21491,-55
2019-05-27 01:14:19,22.65,20.50,10.70,99.90,371686,79,21627,-56
2019-05-27 01:14:54,24.67,22.22,10.60,99.90,372062,79,21052,-53
2019-05-27 01:15:28,24.55,22.17,10.60,99.90,371879,79,21081,-54
2019-05-27 01:16:01,25.00,22.60,10.60,99.90,372046,79,21041,-55
2019-05-27 01:16:37,25.65,23.15,10.60,99.90,371916,79,21099,-56
2019-05-27 01:17:10,25.55,23.05,10.60,99.90,371953,79,21115,-55
2019-05-27 01:17:44,25.37,22.85,10.60,99.90,371896,79,21502,-56
2019-05-27 01:18:18,23.15,20.80,10.50,99.90,371953,79,21138,-55
2019-05-27 01:18:51,25.82,23.22,10.60,99.90,371960,79,21037,-55
2019-05-27 01:19:46,21.65,19.55,10.50,99.90,371924,79,21151,-55
2019-05-27 01:20:20,23.95,21.55,10.50,99.90,377712,78,21086,-56
2019-05-27 01:20:54,24.55,22.07,10.50,99.90,377905,78,21097,-55
2019-05-27 01:21:27,25.30,22.70,10.50,99.90,377812,78,21455,-56
2019-05-27 01:22:01,25.48,22.98,10.50,99.90,378818,77,21049,-56
2019-05-27 01:22:36,26.35,23.65,10.50,99.90,382598,77,21459,-53
2019-05-27 01:23:10,26.20,23.50,10.50,99.90,380400,77,21100,-56
2019-05-27 01:23:44,24.85,22.30,10.40,99.90,376269,78,21580,-55
2019-05-27 01:24:17,23.92,21.52,10.40,99.90,376272,78,21489,-56
2019-05-27 01:24:51,24.05,21.62,10.40,99.90,376327,78,21041,-55
2019-05-27 01:25:25,23.85,21.57,10.40,99.90,376262,78,21072,-56
2019-05-27 01:25:59,23.90,21.55,10.40,99.90,376296,78,21738,-55
2019-05-27 01:26:32,24.70,22.32,10.40,99.90,376401,78,21028,-56
2019-05-27 01:27:25,26.05,23.45,10.40,99.90,376238,78,21098,-54
2019-05-27 01:27:59,24.67,22.17,10.40,99.90,371752,79,21519,-55
2019-05-27 01:28:33,26.75,24.23,10.30,99.90,371715,79,21077,-56
2019-05-27 01:29:06,26.77,24.15,10.30,99.90,371770,79,21550,-58
2019-05-27 01:29:40,21.95,19.75,10.30,99.90,373750,77,21571,-54
2019-05-27 01:30:14,24.75,22.37,10.30,99.90,382020,77,20999,-54
2019-05-27 01:30:48,23.57,21.40,10.30,99.90,382080,76,21243,-56
2019-05-27 01:31:22,24.40,21.75,10.30,99.90,381929,76,21794,-56
2019-05-27 01:31:55,23.15,20.82,10.30,99.90,382054,76,21120,-56
2019-05-27 01:32:29,22.67,20.37,10.30,99.90,381963,77,21148,-55
2019-05-27 01:33:03,23.00,20.80,10.30,99.90,381555,76,21078,-56
2019-05-27 01:33:36,24.77,20.02,10.30,99.90,375784,78,21152,-57
2019-05-27 01:34:10,22.93,20.60,10.40,99.90,375666,78,21211,-54
2019-05-27 01:34:44,22.60,20.50,10.40,99.90,375774,78,21153,-54
2019-05-27 01:35:18,23.07,20.88,10.30,99.90,375719,78,21093,-56
2019-05-27 01:36:11,22.93,20.75,10.40,99.90,375726,78,21539,-55
2019-05-27 01:36:45,20.55,18.55,10.40,99.90,384509,76,21565,-53
2019-05-27 01:37:18,21.15,19.00,10.40,99.90,384471,77,21081,-54
2019-05-27 01:37:53,24.23,21.73,10.40,99.90,384776,77,21103,-53
2019-05-27 01:38:27,22.22,20.05,10.40,99.90,386160,75,21707,-55
2019-05-27 01:39:00,23.95,21.57,10.40,99.90,391983,75,21017,-56
2019-05-27 01:39:35,23.45,21.17,10.40,99.90,391936,75,21530,-55
2019-05-27 01:40:09,22.52,20.32,10.40,99.90,391929,75,20982,-56
2019-05-27 01:40:42,23.95,21.65,10.40,99.90,392052,75,21061,-54
2019-05-27 01:41:16,24.50,21.85,10.40,99.90,391913,75,20997,-53
2019-05-27 01:42:43,21.48,19.40,10.40,99.90,385454,76,21600,-53
2019-05-27 01:43:17,25.23,22.62,10.30,99.90,384970,76,21583,-52
2019-05-27 01:43:51,24.18,21.77,10.30,99.90,384269,76,21078,-53
2019-05-27 01:44:25,25.05,22.65,10.30,99.90,376975,76,21054,-55
2019-05-27 01:44:59,23.55,21.25,10.30,99.90,376273,78,21090,-55
2019-05-27 01:45:32,23.35,21.10,10.30,99.90,376202,78,21113,-55
2019-05-27 01:46:06,24.82,22.42,10.30,99.90,376204,78,21575,-55
2019-05-27 01:46:40,25.32,22.85,10.30,99.90,376204,78,21546,-56
2019-05-27 01:47:14,23.77,21.48,10.30,99.90,376188,78,21253,-53
2019-05-27 01:47:47,24.35,21.95,10.30,99.90,376284,78,21095,-53
2019-05-27 01:48:21,24.07,21.57,10.30,99.90,376190,78,21131,-54
2019-05-27 01:48:55,24.57,22.10,10.30,99.90,376297,78,21074,-53
2019-05-27 01:49:29,21.27,19.25,10.20,99.90,376213,78,21179,-54
2019-05-27 01:50:03,25.12,22.70,10.20,99.90,371615,79,21068,-55
2019-05-27 01:50:36,23.40,21.10,10.30,99.90,371644,79,21722,-55
2019-05-27 01:51:11,21.97,19.87,10.20,99.90,371617,79,21095,-56
2019-05-27 01:51:45,24.00,21.57,10.20,99.90,372780,78,21147,-57
2019-05-27 01:52:18,25.05,22.65,10.20,99.90,376252,78,21136,-55
2019-05-27 01:52:52,24.80,22.40,10.20,99.90,376344,78,21120,-56
2019-05-27 01:53:26,22.62,20.32,10.20,99.90,376219,78,21118,-57
2019-05-27 01:53:59,24.52,22.20,10.20,99.90,376270,78,21199,-56
2019-05-27 01:54:33,23.70,21.40,10.20,99.90,376332,78,21144,-56
2019-05-27 01:55:08,22.37,20.15,10.20,99.90,376200,78,21109,-54
2019-05-27 01:55:43,22.93,20.75,10.20,99.90,376337,78,21151,-57
2019-05-27 01:56:16,23.57,21.27,10.20,99.90,376301,78,21103,-56
2019-05-27 01:56:51,25.00,22.37,10.20,99.90,376451,78,21038,-58
2019-05-27 01:57:25,23.67,21.20,10.20,99.90,376197,78,21057,-54
2019-05-27 01:57:58,25.70,23.30,10.20,99.90,376271,78,21621,-56
2019-05-27 01:58:33,24.12,21.57,10.20,99.90,376175,78,21585,-54
2019-05-27 01:59:06,23.67,21.30,10.20,99.90,376075,78,21010,-54
2019-05-27 01:59:40,24.20,21.80,10.20,99.90,376273,78,21720,-56
2019-05-27 02:00:14,25.97,23.38,10.20,99.90,376205,78,21153,-56
2019-05-27 02:00:48,24.23,21.95,10.20,99.90,376220,78,21054,-54
2019-05-27 02:01:21,23.67,21.35,10.20,99.90,376222,78,21104,-52
2019-05-27 02:01:55,23.70,21.30,10.20,99.90,376268,78,21151,-52
2019-05-27 02:02:29,23.60,21.20,10.20,99.90,376252,78,21125,-55
2019-05-27 02:03:02,26.75,24.00,10.20,99.90,376233,78,21137,-55
2019-05-27 02:03:36,24.02,21.55,10.20,99.90,376239,78,21081,-55
2019-05-27 02:04:10,25.57,22.93,10.20,99.90,376240,78,21579,-53
2019-05-27 02:04:44,24.80,22.37,10.20,99.90,376402,78,21132,-55
2019-05-27 02:05:17,23.57,21.30,10.20,99.90,376227,78,21034,-56
2019-05-27 02:05:51,23.62,21.15,10.20,99.90,376293,78,21101,-55
2019-05-27 02:06:25,24.90,22.42,10.20,99.90,376284,78,21582,-53
2019-05-27 02:06:58,25.35,22.75,10.20,99.90,376352,78,21030,-56
2019-05-27 02:07:32,25.15,22.77,10.20,99.90,376244,78,21559,-54
2019-05-27 02:08:06,24.65,22.15,10.20,99.90,376314,78,21190,-56
2019-05-27 02:08:40,25.55,22.93,10.20,99.90,376321,78,21041,-55
2019-05-27 02:09:13,23.77,21.40,10.20,99.90,376244,78,21218,-55
2019-05-27 02:09:47,22.52,20.35,10.20,99.90,376360,78,21077,-55
2019-05-27 02:10:21,23.95,21.65,10.20,99.90,376218,78,21508,-57
2019-05-27 02:10:55,26.48,23.77,10.20,99.90,376286,78,21108,-53
2019-05-27 02:11:28,25.20,22.70,10.10,99.90,376294,78,21014,-56
2019-05-27 02:12:02,25.40,22.90,10.10,99.90,376299,78,21577,-55
2019-05-27 02:12:36,23.20,20.90,10.20,99.90,376287,78,21034,-56
2019-05-27 02:13:10,24.87,22.58,10.10,99.90,376285,78,21488,-54
2019-05-27 02:13:44,24.20,21.70,10.20,99.90,376335,78,21119,-55
2019-05-27 02:14:17,24.60,22.17,10.10,99.90,376262,78,21073,-56
2019-05-27 02:14:51,25.35,22.75,10.10,99.90,376356,78,21173,-53
2019-05-27 02:15:25,26.52,23.90,10.10,99.90,376293,78,21565,-56
2019-05-27 02:15:58,25.17,22.77,10.10,99.90,376256,78,21632,-55
2019-05-27 02:16:32,25.45,22.98,10.10,99.90,376267,78,21042,-54
2019-05-27 02:17:05,25.72,23.07,10.10,99.90,376277,78,21119,-53
2019-05-27 02:17:39,25.40,22.80,10.10,99.90,376258,78,21101,-56
2019-05-27 02:18:13,23.95,21.57,10.10,99.90,376314,78,21050,-52
2019-05-27 02:18:47,26.37,23.50,10.10,99.90,376384,78,21077,-55
2019-05-27 02:19:20,23.38,21.17,10.10,99.90,376226,78,21203,-55
2019-05-27 02:19:54,24.52,22.22,10.10,99.90,376333,78,21045,-56
2019-05-27 02:20:28,24.95,22.60,10.10,99.90,376182,78,21076,-56
2019-05-27 02:21:02,24.87,22.37,10.10,99.90,376251,78,21499,-55
2019-05-27 02:21:35,25.27,22.52,10.10,99.90,376193,78,21437,-56
2019-05-27 02:22:09,24.45,21.90,10.00,99.90,376300,78,21029,-56
2019-05-27 02:22:43,23.07,20.77,10.10,99.90,376164,78,21801,-56
2019-05-27 02:23:16,24.90,22.30,10.10,99.90,376148,78,21460,-56
2019-05-27 02:23:50,23.55,21.15,10.10,99.90,376265,78,21149,-58
2019-05-27 02:24:23,25.05,22.55,10.10,99.90,376268,78,21101,-55
2019-05-27 02:24:57,23.45,21.15,10.10,99.90,376262,78,21132,-56
2019-05-27 02:25:31,24.87,22.37,10.10,99.90,376255,78,21131,-56
2019-05-27 02:26:05,23.22,20.92,10.00,99.90,376198,78,21032,-56
2019-05-27 02:26:39,23.83,21.42,10.00,99.90,376249,78,21022,-56
2019-05-27 02:27:12,23.35,21.15,10.00,99.90,376149,78,21462,-56
2019-05-27 02:27:46,23.00,20.80,10.00,99.90,376341,78,21081,-56
2019-05-27 02:28:20,24.65,22.15,10.10,99.90,376157,78,21183,-55
2019-05-27 02:28:54,23.67,21.17,10.10,99.90,376248,78,21053,-55
2019-05-27 02:29:27,21.15,19.10,10.10,99.90,376182,78,21142,-55
2019-05-27 02:30:01,24.15,21.82,10.10,99.90,376399,78,21136,-55
2019-05-27 02:30:37,22.00,19.80,10.00,99.90,376237,78,21093,-56
2019-05-27 02:31:10,24.00,21.70,10.10,99.90,376286,78,21038,-56
2019-05-27 02:31:44,22.93,20.80,10.10,99.90,376181,78,21108,-53
2019-05-27 02:32:18,23.18,21.00,10.10,99.90,376246,78,21472,-56
2019-05-27 02:32:51,22.52,20.32,10.00,99.90,376253,78,21226,-55
2019-05-27 02:33:25,23.67,21.27,10.00,99.90,376307,78,21124,-55
2019-05-27 02:33:59,23.00,20.77,10.00,99.90,376289,78,21066,-53
2019-05-27 02:34:33,24.37,22.00,10.10,99.90,376166,78,21440,-53
2019-05-27 02:35:07,25.62,22.87,10.00,99.90,376193,78,21557,-54
2019-05-27 02:35:41,25.43,22.87,10.00,99.90,376198,78,21153,-54
2019-05-27 02:36:15,25.48,22.87,10.00,99.90,376168,78,21124,-56
2019-05-27 02:36:49,21.95,19.90,10.00,99.90,376239,78,21656,-55
2019-05-27 02:37:23,23.70,21.35,10.00,99.90,376166,78,21066,-56
2019-05-27 02:37:57,22.73,20.48,10.00,99.90,376231,78,21582,-55
2019-05-27 02:38:30,23.80,21.60,10.00,99.90,376191,78,21483,-55
2019-05-27 02:39:06,23.62,21.42,10.00,99.90,376262,78,21105,-56
2019-05-27 02:39:40,22.05,19.87,10.00,99.90,376310,78,21031,-56
2019-05-27 02:40:14,23.42,21.12,10.00,99.90,376263,78,21360,-55
2019-05-27 02:40:48,22.62,20.27,10.00,99.90,376262,78,21447,-54
2019-05-27 02:41:22,22.80,20.60,10.00,99.90,376252,78,21480,-52
2019-05-27 02:41:56,23.98,21.57,10.00,99.90,376354,78,21104,-52
2019-05-27 02:42:30,22.27,20.17,10.00,99.90,376239,78,21648,-56
2019-05-27 02:43:03,21.75,19.62,10.00,99.90,376307,78,21097,-57
2019-05-27 02:43:37,22.07,19.75,10.00,99.90,376309,78,21539,-57
2019-05-27 02:44:30,22.25,20.02,10.00,99.90,376318,78,21113,-55
2019-05-27 02:45:05,22.22,20.12,10.00,99.90,380778,77,21081,-56
2019-05-27 02:45:39,21.80,19.70,10.00,99.90,380793,77,21561,-56
2019-05-27 02:47:07,20.88,18.82,10.00,99.90,387572,76,21209,-55
2019-05-27 02:47:41,22.40,20.32,10.10,99.90,387427,76,21065,-55
2019-05-27 02:48:14,22.75,20.52,10.10,99.90,387449,76,21194,-55
2019-05-27 02:48:48,22.15,19.90,10.10,99.90,387452,76,21155,-55
2019-05-27 02:49:22,22.13,20.10,10.00,99.90,387443,76,21110,-53
2019-05-27 02:49:55,21.23,19.12,10.00,99.90,387488,76,21061,-55
2019-05-27 02:50:29,20.15,18.27,10.00,99.90,387437,76,21115,-53
2019-05-27 02:51:03,21.75,19.75,10.00,99.90,387520,76,21584,-53
2019-05-27 02:51:37,20.52,18.42,10.00,99.90,387457,76,21084,-54
2019-05-27 02:52:10,20.97,18.87,10.00,99.90,387422,76,21523,-55
2019-05-27 02:53:03,20.65,18.70,10.00,99.90,387492,76,21344,-54
2019-05-27 02:53:37,21.93,19.77,10.10,99.90,365640,80,21087,-56
2019-05-27 02:54:11,21.35,19.12,10.00,99.90,365766,81,21162,-55
2019-05-27 02:54:44,22.82,20.60,10.10,99.90,365565,81,21136,-57
2019-05-27 02:55:18,21.00,19.05,10.00,99.90,367089,79,21140,-57
2019-05-27 02:55:52,24.23,21.82,10.00,99.90,373296,79,21073,-53
2019-05-27 02:56:25,21.12,19.05,10.00,99.90,373264,79,21084,-53
2019-05-27 02:57:00,21.93,19.87,10.00,99.90,373330,79,21139,-54
2019-05-27 02:57:34,19.60,17.62,10.00,99.90,365973,79,21134,-52
2019-05-27 02:58:07,22.00,19.98,10.00,99.90,365923,80,21186,-55
2019-05-27 02:58:41,22.65,20.43,10.00,99.90,365973,80,21597,-56
2019-05-27 02:59:15,20.85,18.77,10.00,99.90,367412,79,21550,-55
2019-05-27 02:59:49,22.00,19.73,10.00,99.90,373441,79,21566,-53
2019-05-27 03:00:26,22.05,19.92,10.00,99.90,373303,79,21080,-54
2019-05-27 03:00:59,21.85,19.75,10.00,99.90,366016,80,21084,-56
2019-05-27 03:01:33,21.15,19.05,10.00,99.90,366030,80,21577,-54
2019-05-27 03:02:07,23.67,21.37,10.00,99.90,365997,80,21116,-52
2019-05-27 03:02:40,21.55,19.45,10.00,99.90,367722,79,21131,-55
2019-05-27 03:03:14,21.65,19.65,10.00,99.90,373393,79,21036,-54
2019-05-27 03:03:48,23.12,20.92,9.90,99.90,373317,79,21128,-55
2019-05-27 03:04:21,22.60,20.50,10.00,99.90,373279,79,21098,-54
2019-05-27 03:04:55,22.75,20.35,9.90,99.90,373425,79,21194,-55
2019-05-27 03:05:29,21.57,19.52,9.90,99.90,373168,79,21403,-58
2019-05-27 03:06:03,22.02,20.02,9.90,99.90,373446,79,21143,-54
2019-05-27 03:06:37,22.98,20.77,9.90,99.90,373145,79,21222,-55
2019-05-27 03:07:11,22.42,20.23,9.90,99.90,373393,79,21029,-53
2019-05-27 03:08:05,22.22,20.02,9.90,99.90,373236,79,21131,-54
2019-05-27 03:08:39,24.10,21.68,9.90,99.90,380404,77,21633,-55
2019-05-27 03:09:13,21.65,19.55,9.90,99.90,380710,77,21023,-53
2019-05-27 03:09:46,22.37,19.98,9.90,99.90,380727,77,21047,-54
2019-05-27 03:10:21,24.35,21.95,9.90,99.90,382779,76,21055,-53
2019-05-27 03:10:55,23.83,21.48,9.90,99.90,388597,76,21114,-55
2019-05-27 03:11:28,23.77,21.33,9.90,99.90,388561,76,21132,-55
2019-05-27 03:12:02,24.15,21.85,9.80,99.90,388520,76,21080,-55
2019-05-27 03:12:36,24.43,22.10,9.90,99.90,388660,76,21135,-55
2019-05-27 03:13:09,25.68,23.27,9.80,99.90,386292,76,21068,-55
2019-05-27 03:13:43,25.02,22.62,9.90,99.90,380569,76,21137,-53
2019-05-27 03:14:17,23.98,21.68,9.80,99.90,380504,76,21083,-55
2019-05-27 03:14:51,23.15,21.00,9.80,99.90,378431,76,21024,-53
2019-05-27 03:15:24,23.85,21.52,9.80,99.90,380448,76,21177,-54
2019-05-27 03:15:58,22.05,20.05,9.90,99.90,380331,76,21044,-53
2019-05-27 03:16:32,23.20,21.00,9.80,99.90,379044,76,21123,-54
2019-05-27 03:17:05,23.10,20.72,9.80,99.90,379052,76,21106,-56
2019-05-27 03:17:39,22.70,20.52,9.80,99.90,379268,76,21177,-56
2019-05-27 03:18:50,22.90,20.88,9.80,99.90,379368,76,21113,-53
2019-05-27 03:19:24,21.33,19.23,9.90,99.90,369820,80,21152,-54
2019-05-27 03:19:58,22.45,19.95,9.80,99.90,370479,79,21193,-54
2019-05-27 03:20:31,22.98,20.57,9.90,99.90,370371,80,21146,-55
2019-05-27 03:21:05,21.35,19.30,9.80,99.90,370431,79,21084,-55
2019-05-27 03:21:39,23.90,21.40,9.90,99.90,370515,79,21120,-54
2019-05-27 03:22:12,21.30,19.25,9.90,99.90,370459,79,21092,-54
2019-05-27 03:22:46,21.48,19.35,9.80,99.90,370484,79,21595,-55
2019-05-27 03:23:20,23.12,20.92,9.90,99.90,368394,79,21518,-53
2019-05-27 03:23:53,20.85,18.82,9.80,99.90,367377,80,21161,-53
2019-05-27 03:24:27,23.57,21.35,9.90,99.90,367247,80,21193,-53
2019-05-27 03:25:01,21.95,19.87,9.90,99.90,367864,80,21123,-55
2019-05-27 03:25:34,23.90,21.62,9.80,99.90,367586,80,21562,-55
2019-05-27 03:26:08,23.70,21.40,9.90,99.90,367362,80,21565,-53
2019-05-27 03:26:42,23.15,20.95,9.80,99.90,367275,80,21216,-56
2019-05-27 03:27:15,24.10,21.80,9.80,99.90,367500,80,21118,-52
2019-05-27 03:27:49,23.55,21.05,9.90,99.90,367888,79,21170,-55
2019-05-27 03:28:23,24.25,22.02,9.80,99.90,367225,80,21591,-55
2019-05-27 03:28:56,22.42,20.20,9.80,99.90,367349,80,21134,-53
2019-05-27 03:29:30,23.07,20.90,9.80,99.90,366968,80,22107,-53
2019-05-27 03:30:06,24.85,22.55,9.80,99.90,367352,79,21146,-55
2019-05-27 03:30:39,21.55,19.52,9.80,99.90,366970,80,21055,-55
2019-05-27 03:31:14,21.65,19.57,9.90,99.90,367045,80,21150,-55
2019-05-27 03:31:48,23.20,20.95,9.80,99.90,366707,80,21497,-54
2019-05-27 03:32:22,22.80,20.50,9.80,99.90,367201,80,21146,-53
2019-05-27 03:32:55,23.70,21.27,9.90,99.90,367087,79,21145,-55
2019-05-27 03:33:29,23.10,20.72,9.90,99.90,366952,79,21139,-57
2019-05-27 03:34:03,22.17,19.92,9.80,99.90,367374,79,21099,-54
2019-05-27 03:34:37,21.93,19.70,9.80,99.90,367134,80,21166,-53
2019-05-27 03:35:10,22.60,20.40,9.90,99.90,367303,80,21145,-55
2019-05-27 03:35:44,25.32,23.02,9.80,99.90,366446,80,21137,-55
2019-05-27 03:36:17,25.40,22.85,9.90,99.90,367003,80,21158,-56
2019-05-27 03:36:51,23.87,21.45,9.90,99.90,366666,80,21149,-53
2019-05-27 03:37:24,24.35,21.95,9.80,99.90,367393,80,21099,-56
2019-05-27 03:37:58,22.80,20.32,9.80,99.90,366783,80,21162,-54
2019-05-27 03:38:32,22.80,20.62,9.80,99.90,367545,80,21153,-53
2019-05-27 03:39:07,24.32,21.82,9.80,99.90,367346,80,21113,-55
2019-05-27 03:39:41,22.05,19.77,9.80,99.90,367634,79,21234,-56
2019-05-27 03:40:15,23.77,21.42,9.90,99.90,366966,80,21106,-56
2019-05-27 03:40:48,24.67,22.20,9.80,99.90,367173,80,21590,-55
2019-05-27 03:41:22,25.45,22.85,9.90,99.90,367017,80,21583,-53
2019-05-27 03:41:56,25.97,23.45,9.90,99.90,367021,80,22209,-54
2019-05-27 03:42:31,22.25,20.23,9.90,99.90,367328,80,21126,-55
2019-05-27 03:43:04,22.45,20.25,9.90,99.90,367049,80,21512,-55
2019-05-27 03:43:38,22.85,20.43,9.90,99.90,367019,80,21224,-57
2019-05-27 03:44:11,23.15,20.95,9.80,99.90,367278,80,21087,-52
2019-05-27 03:44:45,24.37,22.05,9.80,99.90,366905,80,21188,-56
2019-05-27 03:45:19,23.27,20.97,9.80,99.90,367197,80,21111,-54
2019-05-27 03:45:53,23.10,20.70,9.80,99.90,367409,80,21047,-55
2019-05-27 03:46:26,25.57,23.02,9.80,99.90,367314,79,21099,-55
2019-05-27 03:47:19,25.62,23.22,9.80,99.90,366860,80,21098,-57
2019-05-27 03:47:53,24.23,21.80,9.80,99.90,372607,79,21595,-53
2019-05-27 03:48:27,24.67,22.35,9.80,99.90,372522,79,21184,-53
2019-05-27 03:49:01,23.73,21.52,9.80,99.90,372613,79,21078,-53
2019-05-27 03:49:34,22.15,19.85,9.80,99.90,373355,78,21686,-55
2019-05-27 03:50:08,22.17,19.90,9.80,99.90,377842,78,21135,-54
2019-05-27 03:50:41,23.75,21.45,9.80,99.90,377821,78,21474,-52
2019-05-27 03:51:15,23.65,21.23,9.80,99.90,377668,78,21120,-53
2019-05-27 03:51:50,23.90,21.48,9.90,99.90,377890,78,21033,-53
2019-05-27 03:52:24,23.83,20.95,9.80,99.90,377809,78,21096,-53
2019-05-27 03:53:01,24.18,21.68,9.80,99.90,377697,78,21113,-54
2019-05-27 03:53:34,23.32,21.05,9.80,99.90,371577,79,21209,-53
2019-05-27 03:54:08,25.08,22.50,9.90,99.90,371567,79,21517,-52
2019-05-27 03:54:42,23.60,21.10,9.90,99.90,371490,79,21089,-53
2019-05-27 03:55:15,23.18,20.95,9.90,99.90,371606,79,21092,-53
2019-05-27 03:55:49,24.00,21.55,9.90,99.90,371468,79,21127,-53
2019-05-27 03:56:23,23.95,21.40,9.90,99.90,371595,79,21096,-54
2019-05-27 03:56:56,23.85,21.57,9.90,99.90,371553,79,21057,-54
2019-05-27 03:57:30,23.70,21.33,9.90,99.90,371581,79,21147,-55
2019-05-27 03:58:03,22.15,19.82,9.90,99.90,371475,79,21594,-55
2019-05-27 03:58:37,25.97,23.25,9.90,99.90,371572,79,21056,-54
2019-05-27 03:59:11,27.37,22.45,9.90,99.90,371410,79,21119,-53
2019-05-27 03:59:44,21.70,19.45,9.90,99.90,371672,79,21056,-53
2019-05-27 04:00:18,22.62,20.43,9.90,99.90,371392,79,21154,-53
2019-05-27 04:00:52,21.82,19.62,9.90,99.90,371626,79,21096,-55
2019-05-27 04:01:26,22.52,20.43,10.00,99.90,371456,79,21584,-55
2019-05-27 04:02:00,24.07,21.52,9.90,99.90,371613,79,21177,-55
2019-05-27 04:02:34,22.93,20.50,9.90,99.90,371408,79,21678,-56
2019-05-27 04:03:07,24.00,21.52,9.90,99.90,371544,79,21557,-55
2019-05-27 04:03:41,23.57,21.20,9.90,99.90,371467,79,21568,-55
2019-05-27 04:04:16,23.75,21.55,9.90,99.90,371578,79,21135,-53
2019-05-27 04:04:49,22.48,20.17,9.90,99.90,371469,79,21495,-55
2019-05-27 04:05:23,23.90,21.30,9.90,99.90,371569,79,21048,-55
2019-05-27 04:05:57,25.10,22.25,9.90,99.90,371510,79,21132,-56
2019-05-27 04:06:30,23.12,21.00,10.00,99.90,371550,79,21080,-54
2019-05-27 04:07:04,24.15,21.65,10.00,99.90,371489,79,21182,-53
2019-05-27 04:07:38,22.85,20.43,9.90,99.90,371616,79,21072,-55
2019-05-27 04:08:11,24.70,22.10,10.00,99.90,371423,79,21607,-54
2019-05-27 04:08:45,23.05,20.85,9.90,99.90,371661,79,21084,-55
2019-05-27 04:09:19,23.15,20.88,9.90,99.90,371425,79,21142,-55
2019-05-27 04:09:53,22.05,19.75,10.00,99.90,371649,79,21593,-53
2019-05-27 04:10:27,22.90,20.50,10.00,99.90,371611,79,21052,-53
2019-05-27 04:11:01,19.75,17.87,10.00,99.90,371475,79,21581,-55
2019-05-27 04:11:35,21.82,19.73,10.00,99.90,371642,79,21100,-55
2019-05-27 04:12:09,21.68,19.55,10.00,99.90,371626,79,21017,-56
2019-05-27 04:12:42,19.80,17.90,10.00,99.90,371459,79,21633,-55
2019-05-27 04:13:16,21.42,19.32,10.10,99.90,371560,79,21024,-53
2019-05-27 04:13:51,21.45,19.42,10.10,99.90,371643,79,21139,-55
2019-05-27 04:14:25,20.30,18.40,10.10,99.90,371474,79,21696,-52
2019-05-27 04:14:59,20.80,18.80,10.10,99.90,371657,79,21080,-56
2019-05-27 04:15:32,20.15,18.17,10.10,99.90,371549,79,21100,-55
2019-05-27 04:16:06,20.80,18.87,10.10,99.90,371518,79,21116,-55
2019-05-27 04:16:39,22.27,20.17,10.20,99.90,371575,79,21501,-55
2019-05-27 04:17:13,20.40,18.50,10.20,99.90,371634,79,21122,-55
2019-05-27 04:17:46,19.77,17.77,10.20,99.90,371470,79,21181,-53
2019-05-27 04:18:20,21.87,19.77,10.20,99.90,371634,79,21556,-55
2019-05-27 04:18:53,20.95,18.82,10.20,99.90,371625,79,21580,-56
2019-05-27 04:19:27,22.05,19.85,10.20,99.90,371455,79,21609,-53
2019-05-27 04:20:01,23.10,20.75,10.20,99.90,371514,79,21142,-56
2019-05-27 04:20:36,22.50,20.30,10.20,99.90,371395,79,21182,-57
2019-05-27 04:21:10,21.57,19.37,10.20,99.90,371592,79,21173,-55
2019-05-27 04:22:05,20.97,18.87,10.20,99.90,366688,77,21132,-85
2019-05-27 04:22:38,22.10,19.95,10.20,99.90,378501,77,21159,-56
2019-05-27 04:23:12,19.60,17.70,10.20,99.90,378254,78,21042,-55
2019-05-27 04:23:46,21.87,19.65,10.20,99.90,378462,78,21068,-55
2019-05-27 04:24:19,20.35,18.17,10.20,99.90,378252,78,21138,-56
2019-05-27 04:24:53,19.98,18.00,10.30,99.90,378531,78,21610,-54
2019-05-27 04:25:26,20.92,18.92,10.30,99.90,378331,78,21142,-56
2019-05-27 04:26:01,21.45,19.20,10.30,99.90,378338,78,21156,-54
2019-05-27 04:26:35,20.10,18.25,10.30,99.90,378442,78,21179,-56
2019-05-27 04:27:09,20.88,18.75,10.30,99.90,378436,78,21160,-56
2019-05-27 04:27:43,21.27,19.35,10.30,99.90,378310,78,21210,-55
2019-05-27 04:28:17,20.72,18.62,10.40,99.90,378407,78,21554,-53
2019-05-27 04:28:51,19.50,17.57,10.40,99.90,378430,78,21163,-53
2019-05-27 04:29:24,19.00,17.07,10.40,99.90,378289,78,21152,-55
2019-05-27 04:30:00,20.65,18.65,10.40,99.90,378500,78,21108,-57
2019-05-27 04:30:37,21.15,18.95,10.40,99.90,378156,78,21411,-56
2019-05-27 04:31:10,19.12,17.32,10.40,99.90,372167,79,21084,-54
2019-05-27 04:31:45,19.67,17.77,10.40,99.90,372029,79,21186,-56
2019-05-27 04:32:19,19.07,17.27,10.50,99.90,372155,79,21072,-54
2019-05-27 04:32:52,19.98,17.87,10.50,99.90,374113,78,21081,-55
2019-05-27 04:33:26,20.88,18.73,10.50,99.90,378299,78,21129,-56
2019-05-27 04:34:00,20.50,18.50,10.60,99.90,378265,78,21045,-55
2019-05-27 04:34:34,21.07,19.02,10.60,99.90,378304,78,21167,-54
2019-05-27 04:35:08,19.82,17.92,10.60,99.90,378257,78,21081,-56
2019-05-27 04:35:42,19.12,17.37,10.60,99.90,378384,78,21554,-54
2019-05-27 04:36:16,20.00,18.02,10.60,99.90,378209,78,21104,-56
2019-05-27 04:36:49,17.95,16.25,10.60,99.90,378425,78,21097,-56
2019-05-27 04:37:23,19.90,17.80,10.70,99.90,378094,78,21649,-55
2019-05-27 04:37:57,17.87,16.17,10.70,99.90,378466,78,21045,-56
2019-05-27 04:38:30,18.85,16.37,10.70,99.90,378234,78,21589,-55
2019-05-27 04:39:06,18.70,16.82,10.70,99.90,378441,78,21153,-55
2019-05-27 04:39:40,18.37,16.57,10.80,99.90,378295,78,21162,-58
2019-05-27 04:40:14,19.82,17.98,10.80,99.90,378425,78,21155,-55
2019-05-27 04:40:47,18.45,16.65,10.80,99.90,378378,78,21138,-55
2019-05-27 04:41:21,17.95,16.20,10.80,99.90,378345,78,21041,-56
2019-05-27 04:41:54,17.05,15.43,10.90,99.90,378512,78,21104,-56
2019-05-27 04:42:28,17.50,15.80,10.90,99.90,378323,78,21182,-55
2019-05-27 04:43:03,19.85,17.32,10.90,99.90,378307,78,21128,-56
2019-05-27 04:43:36,19.67,17.77,10.90,99.90,378433,78,21585,-56
2019-05-27 04:44:10,18.17,16.37,10.90,99.90,378370,78,21610,-55
2019-05-27 04:44:44,18.17,16.45,11.00,99.90,378269,78,21182,-56
2019-05-27 04:45:17,17.92,16.17,11.00,99.90,378422,78,21455,-53
2019-05-27 04:45:51,19.80,17.75,11.00,99.90,378373,78,21127,-56
2019-05-27 04:46:25,18.70,16.87,11.00,99.90,378295,78,21120,-56
2019-05-27 04:46:59,17.98,16.27,11.00,99.90,378482,78,21580,-54
2019-05-27 04:47:32,19.50,17.50,11.00,99.90,378336,78,21073,-55
2019-05-27 04:48:06,18.00,16.30,11.10,99.90,378281,78,21157,-54
2019-05-27 04:48:40,18.02,16.25,11.10,99.90,378477,78,21219,-55
2019-05-27 04:49:14,17.98,16.30,11.10,99.90,378421,78,21187,-57
2019-05-27 04:49:47,17.32,15.60,11.10,99.90,378386,78,21077,-56
2019-05-27 04:50:22,19.32,17.52,11.10,99.90,378407,78,21147,-55
2019-05-27 04:50:55,17.95,16.15,11.10,99.90,378259,78,21108,-55
2019-05-27 04:51:29,17.67,16.07,11.20,99.90,378360,78,21113,-53
2019-05-27 04:52:03,18.20,16.50,11.20,99.90,378284,78,21159,-56
2019-05-27 04:52:36,19.57,17.65,11.20,99.90,378423,78,21519,-55
2019-05-27 04:53:10,18.40,16.70,11.20,99.90,378232,78,21183,-55
2019-05-27 04:53:43,18.15,16.35,11.20,99.90,378461,78,21072,-55
2019-05-27 04:54:17,18.00,16.27,11.20,99.90,378225,78,21092,-55
2019-05-27 04:54:51,19.30,17.42,11.20,99.90,378454,78,21046,-56
2019-05-27 04:55:24,19.10,17.20,11.20,99.90,375636,78,21074,-55
2019-05-27 04:55:58,17.87,16.27,11.20,99.90,374452,79,21121,-56
2019-05-27 04:56:31,16.75,15.15,11.30,99.90,374567,79,21464,-56
2019-05-27 04:57:05,17.55,15.85,11.30,99.90,374591,79,21484,-56
2019-05-27 04:57:39,18.80,16.70,11.30,99.90,374407,79,21078,-58
2019-05-27 04:58:12,17.42,15.83,11.30,99.90,374617,79,21157,-56
2019-05-27 04:58:46,18.02,16.12,11.30,99.90,374536,79,21518,-57
2019-05-27 04:59:20,17.87,16.12,11.40,99.90,374395,79,21245,-56
2019-05-27 04:59:53,17.05,15.55,11.40,99.90,374572,79,21062,-55
2019-05-27 05:00:27,18.00,16.23,11.40,99.90,374438,79,21609,-54
2019-05-27 05:01:01,16.07,14.60,11.40,99.90,374492,78,21070,-57
2019-05-27 05:01:35,17.40,15.80,11.40,99.90,374473,79,21669,-57
2019-05-27 05:02:09,16.85,15.15,11.50,99.90,374506,79,21058,-55
2019-05-27 05:02:43,16.73,15.20,11.50,99.90,374449,79,21583,-55
2019-05-27 05:03:17,16.35,14.93,11.50,99.90,374448,79,21556,-56
2019-05-27 05:03:51,17.45,15.63,11.60,99.90,374515,79,21062,-54
2019-05-27 05:04:24,16.32,14.63,11.60,99.90,374453,79,21172,-57
2019-05-27 05:04:58,16.75,15.15,11.60,99.90,374512,79,21164,-57
2019-05-27 05:05:32,17.67,15.88,11.60,99.90,374440,79,21504,-54
2019-05-27 05:06:06,18.60,16.75,11.60,99.90,374465,79,21160,-57
2019-05-27 05:06:39,17.82,16.05,11.60,99.90,374413,79,21511,-56
2019-05-27 05:07:13,17.80,16.00,11.60,99.90,374442,79,21175,-56
2019-05-27 05:08:23,18.57,16.87,11.70,99.90,374440,79,21626,-57
2019-05-27 05:08:57,18.12,16.32,11.70,99.90,374503,79,21087,-56
2019-05-27 05:09:31,17.30,15.60,11.80,99.90,374893,78,21123,-55
2019-05-27 05:10:06,18.80,16.95,11.80,99.90,375170,78,21128,-58
2019-05-27 05:10:40,17.57,15.98,11.80,99.90,374918,78,21586,-55
2019-05-27 05:11:14,17.05,15.40,11.80,99.90,374902,78,21503,-55
2019-05-27 05:11:48,17.70,16.00,11.80,99.90,374959,78,21047,-56
2019-05-27 05:12:21,16.82,15.18,11.80,99.90,374763,78,21055,-56
2019-05-27 05:12:55,17.85,15.45,11.90,99.90,374759,78,21149,-55
2019-05-27 05:13:48,16.60,14.98,11.90,99.90,374814,78,21114,-56
2019-05-27 05:14:22,17.57,15.72,11.90,99.90,383962,77,21147,-53
2019-05-27 05:14:56,18.52,16.45,11.90,99.90,384159,77,21601,-54
2019-05-27 05:15:29,16.90,15.23,11.90,99.90,383698,77,21189,-56
2019-05-27 05:16:03,16.60,14.98,11.90,99.90,384091,77,21103,-56
2019-05-27 05:16:37,18.32,16.05,11.90,99.90,384084,77,21092,-56
2019-05-27 05:17:10,16.85,15.15,11.90,99.90,384419,77,21667,-57
2019-05-27 05:17:44,16.93,15.25,11.90,99.90,384148,77,21131,-57
2019-05-27 05:18:39,17.32,15.63,11.90,99.90,384133,77,21525,-56
2019-05-27 05:19:12,16.52,14.95,11.90,99.90,384528,76,21091,-56
2019-05-27 05:19:46,16.25,14.58,12.00,99.90,384427,76,21146,-57
2019-05-27 05:20:20,18.15,16.27,11.90,99.90,384532,76,21102,-57
2019-05-27 05:20:53,17.15,15.53,11.90,99.90,386265,76,21531,-57
2019-05-27 05:21:27,16.90,14.93,11.90,99.90,386254,76,21546,-57
2019-05-27 05:22:01,16.35,14.63,11.90,99.90,386399,76,21094,-57
2019-05-27 05:22:34,16.62,15.03,12.00,99.90,386316,76,21079,-57
2019-05-27 05:23:08,15.60,14.07,12.00,99.90,386408,76,21192,-57
2019-05-27 05:23:42,16.23,14.73,12.00,99.90,387079,76,21005,-59
2019-05-27 05:24:15,16.25,14.65,12.10,99.90,386989,76,21623,-57
2019-05-27 05:24:49,16.52,14.98,12.10,99.90,387045,76,21177,-58
2019-05-27 05:25:23,16.80,14.90,12.10,99.90,386984,76,21095,-57
2019-05-27 05:25:56,16.05,14.55,12.10,99.90,386969,76,21107,-56
2019-05-27 05:26:30,16.07,14.65,12.20,99.90,387036,76,21162,-57
2019-05-27 05:27:04,16.37,14.55,12.20,99.90,386892,76,21181,-56
2019-05-27 05:27:37,16.93,14.73,12.30,99.90,387036,76,21532,-58
2019-05-27 05:28:11,14.80,13.38,12.30,99.90,386868,76,21549,-58
2019-05-27 05:28:45,15.55,14.15,12.30,99.90,387042,76,21055,-58
2019-05-27 05:29:18,15.00,13.53,12.40,99.90,386879,76,21741,-58
2019-05-27 05:29:56,15.70,13.72,12.40,99.90,387041,76,21469,-56
2019-05-27 05:30:30,14.05,12.65,12.40,99.90,379791,77,22214,-57
2019-05-27 05:31:04,15.32,13.83,12.50,99.90,379815,78,21547,-57
2019-05-27 05:31:37,16.93,15.28,12.50,99.90,379774,78,21074,-59
2019-05-27 05:32:31,16.55,14.85,12.50,99.90,381276,76,21039,-57
2019-05-27 05:33:04,16.42,14.70,12.50,99.90,371613,79,21071,-59
2019-05-27 05:33:38,15.85,14.33,12.60,99.90,366458,80,21164,-59
2019-05-27 05:34:31,16.80,14.43,12.60,99.90,366402,80,21161,-57
2019-05-27 05:35:07,15.25,13.72,12.70,99.90,370156,80,21189,-56
2019-05-27 05:35:41,15.18,13.60,12.70,99.90,365677,80,21316,-59
2019-05-27 05:36:15,17.17,15.48,12.80,99.90,368334,80,21068,-56
2019-05-27 05:36:48,16.32,14.73,12.80,99.90,368340,80,21206,-56
2019-05-27 05:37:22,17.25,15.65,12.80,99.90,368055,80,21060,-57
2019-05-27 05:37:56,15.65,14.05,12.80,99.90,368137,80,21123,-57
2019-05-27 05:38:29,15.15,13.75,12.90,99.90,368140,80,21106,-57
2019-05-27 05:39:03,15.65,14.25,12.90,99.90,368107,80,21178,-58
2019-05-27 05:39:37,15.40,13.98,12.90,99.90,368049,80,21640,-57
2019-05-27 05:40:10,14.90,13.40,12.90,99.90,365648,80,21150,-58
2019-05-27 05:40:44,14.33,12.93,13.00,99.90,368367,80,21088,-56
2019-05-27 05:41:18,14.95,13.38,13.00,99.90,368034,80,21064,-57
2019-05-27 05:41:52,15.32,13.83,13.00,99.90,368170,80,21185,-57
2019-05-27 05:42:26,15.30,13.80,13.00,99.90,368179,80,21109,-56
2019-05-27 05:43:01,14.73,12.40,13.10,99.90,368240,80,21577,-57
2019-05-27 05:43:34,14.65,13.18,13.10,99.90,364839,80,21101,-54
2019-05-27 05:44:08,14.18,12.98,13.10,99.90,377091,78,21091,-57
2019-05-27 05:44:42,17.10,13.65,13.10,99.90,376897,78,21169,-57
2019-05-27 05:45:34,14.70,13.30,13.20,99.90,375741,78,21249,-57
2019-05-27 05:46:09,14.63,13.18,13.20,99.90,376479,78,21494,-57
2019-05-27 05:46:44,13.55,12.23,13.20,99.90,379835,77,21150,-56
2019-05-27 05:47:17,14.73,12.82,13.20,99.90,379672,78,21087,-55
2019-05-27 05:47:52,13.10,11.85,13.30,99.90,381461,76,21075,-54
2019-05-27 05:48:26,15.13,13.53,13.30,99.90,386172,76,21066,-59
2019-05-27 05:48:59,13.62,12.33,13.40,99.90,386410,76,21551,-56
2019-05-27 05:49:33,13.88,12.58,13.40,99.90,386274,76,21171,-57
2019-05-27 05:50:26,13.60,12.23,13.40,99.90,386523,76,21122,-56
2019-05-27 05:50:59,13.85,12.55,13.40,99.90,363099,81,21662,-55
2019-05-27 05:51:33,13.78,12.37,13.50,99.90,362947,81,21191,-54
2019-05-27 05:52:07,14.25,12.93,13.50,99.90,362928,81,21167,-55
2019-05-27 05:52:41,13.58,12.18,13.60,99.90,363651,80,21127,-55
2019-05-27 05:53:15,14.10,12.75,13.60,99.90,373505,79,22113,-54
2019-05-27 05:53:48,13.05,11.75,13.70,99.90,365138,80,21170,-57
2019-05-27 05:54:22,15.20,13.70,13.70,99.90,365269,80,21120,-56
2019-05-27 05:54:56,15.25,13.65,13.70,99.90,359146,82,21176,-57
2019-05-27 05:55:29,14.80,13.30,13.70,99.90,365262,80,21506,-56
2019-05-27 05:56:03,14.25,12.80,13.70,99.90,365189,80,21057,-59
2019-05-27 05:56:37,12.88,11.68,13.80,99.90,359076,82,21583,-56
2019-05-27 05:57:11,13.40,12.20,13.90,99.90,365207,80,21747,-57
2019-05-27 05:57:44,15.30,12.70,13.90,99.90,365677,80,21087,-56
2019-05-27 05:58:18,14.00,12.63,13.90,99.90,365075,80,21084,-57
2019-05-27 05:58:52,13.93,12.53,13.90,99.90,365178,80,21180,-56
2019-05-27 05:59:27,14.83,13.20,14.00,99.90,365461,80,21156,-56
2019-05-27 06:00:01,14.45,13.10,14.00,99.90,365147,80,21136,-55
2019-05-27 06:00:39,14.25,12.55,14.00,99.90,365163,80,21647,-56
2019-05-27 06:01:12,14.10,12.28,14.10,99.90,354190,83,21646,-58
2019-05-27 06:01:46,15.98,12.73,14.10,99.90,357200,82,21118,-56
2019-05-27 06:02:20,13.58,12.18,14.10,99.90,357268,82,21643,-57
2019-05-27 06:02:53,12.82,11.53,14.10,99.90,360154,80,21146,-56
2019-05-27 06:03:27,14.75,12.68,14.20,99.90,365179,80,21100,-57
2019-05-27 06:04:01,13.83,12.53,14.20,99.90,365183,80,21418,-58
2019-05-27 06:04:34,13.60,12.00,14.20,99.90,365326,80,21144,-57
2019-05-27 06:05:10,13.90,12.70,14.20,99.90,365342,80,21112,-56
2019-05-27 06:05:44,14.47,12.98,14.20,99.90,365192,80,21057,-57
2019-05-27 06:06:17,16.40,12.90,14.20,99.90,365122,80,21124,-57
2019-05-27 06:06:51,14.78,13.28,14.20,99.90,359179,82,21212,-57
2019-05-27 06:07:25,15.15,13.60,14.30,99.90,365087,80,21203,-55
2019-05-27 06:07:59,13.88,12.65,14.30,99.90,365182,81,21061,-57
2019-05-27 06:08:33,14.03,12.73,14.20,99.90,364515,81,21155,-58
2019-05-27 06:09:09,14.50,13.22,14.20,99.90,365083,80,21166,-57
2019-05-27 06:09:43,14.90,12.88,14.20,99.90,365112,80,21108,-59
2019-05-27 06:10:17,16.20,14.68,14.20,99.90,365218,80,21120,-58
2019-05-27 06:10:51,15.18,13.70,14.20,99.90,365067,80,21122,-59
2019-05-27 06:11:24,15.03,13.62,14.20,99.90,365241,80,21064,-57
2019-05-27 06:11:58,13.83,12.55,14.10,99.90,365022,81,21605,-60
2019-05-27 06:12:32,13.83,12.50,14.10,99.90,365365,80,21081,-59
2019-05-27 06:13:07,14.93,13.10,14.10,99.90,365116,80,21052,-57
2019-05-27 06:13:41,14.93,12.93,14.10,99.90,365209,80,21683,-57
2019-05-27 06:14:15,16.32,14.63,14.20,99.90,365077,80,21072,-59
2019-05-27 06:14:49,15.38,13.98,14.20,99.90,359015,82,21212,-57
2019-05-27 06:15:23,15.68,13.53,14.20,99.90,365254,80,21198,-60
2019-05-27 06:15:57,14.87,13.45,14.20,99.90,364060,81,21143,-59
2019-05-27 06:16:30,16.17,14.73,14.20,99.90,365257,80,21197,-59
2019-05-27 06:17:04,14.00,12.55,14.20,99.90,365115,80,21073,-57
2019-05-27 06:17:38,17.00,15.30,14.20,99.90,365173,80,21183,-58
2019-05-27 06:18:12,15.40,13.90,14.20,99.90,365101,80,21156,-58
2019-05-27 06:18:46,16.73,13.90,14.20,99.90,359233,82,21188,-56
2019-05-27 06:19:20,16.27,14.68,14.20,99.90,365042,81,21069,-56
2019-05-27 06:19:53,16.00,14.40,14.10,99.90,365280,80,21150,-59
2019-05-27 06:20:30,16.27,14.68,14.10,99.90,359120,81,21258,-57
2019-05-27 06:21:04,16.90,15.23,14.00,99.90,360681,82,21078,-57
2019-05-27 06:21:37,16.15,14.70,14.00,99.90,362863,81,21071,-60
2019-05-27 06:22:11,17.23,14.83,14.00,99.90,359790,82,21203,-57
2019-05-27 06:22:45,16.10,14.58,14.00,99.90,364007,80,21605,-57
2019-05-27 06:23:19,15.48,14.07,14.10,99.90,365216,80,21170,-54
2019-05-27 06:23:53,16.75,15.20,14.00,99.90,359311,82,21078,-55
2019-05-27 06:24:27,15.60,14.00,14.10,99.90,365217,80,21136,-57
2019-05-27 06:25:00,15.88,14.18,14.10,99.90,365242,80,21093,-57
2019-05-27 06:25:35,15.48,14.03,14.20,99.90,359369,82,21102,-57
2019-05-27 06:26:08,16.17,14.55,14.20,99.90,365050,81,21111,-56
2019-05-27 06:26:42,15.53,14.03,14.30,99.90,365112,81,21072,-57
2019-05-27 06:27:15,16.73,15.03,14.20,99.90,364969,80,21499,-58
2019-05-27 06:27:49,16.42,14.90,14.30,99.90,365243,80,21190,-57
2019-05-27 06:28:23,15.68,14.28,14.30,99.90,365186,80,21600,-54
2019-05-27 06:28:57,15.88,14.38,14.30,99.90,359046,82,21055,-57
2019-05-27 06:29:33,16.27,14.75,14.20,99.90,365454,80,21156,-58
2019-05-27 06:30:07,16.05,14.33,14.20,99.90,365202,80,21238,-57
2019-05-27 06:30:42,15.53,14.13,14.20,99.90,365286,80,21206,-57
2019-05-27 06:31:18,15.58,14.07,14.20,99.90,365099,80,21057,-58
2019-05-27 06:31:52,15.53,13.93,14.30,99.90,365123,80,21754,-58
2019-05-27 06:32:46,15.83,14.35,14.30,99.90,365292,80,21565,-55
2019-05-27 06:33:20,15.23,13.83,14.30,99.90,359128,82,21128,-57
2019-05-27 06:33:53,16.32,14.83,14.40,99.90,353140,83,21189,-58
2019-05-27 06:34:27,16.77,14.38,14.40,99.90,353110,83,21162,-57
2019-05-27 06:35:01,14.25,12.85,14.40,99.90,352769,83,21163,-58
2019-05-27 06:35:34,16.17,14.68,14.50,99.90,353123,83,21212,-57
2019-05-27 06:36:08,15.83,14.35,14.60,99.90,352978,83,21513,-54
2019-05-27 06:36:42,14.28,12.75,14.60,99.90,353150,83,21185,-57
2019-05-27 06:37:16,13.80,12.60,14.70,99.90,350805,83,21086,-59
2019-05-27 06:37:50,14.70,13.30,14.70,99.90,353095,83,21567,-57
2019-05-27 06:38:26,14.25,12.80,14.70,99.90,353128,83,21141,-57
2019-05-27 06:38:59,14.70,13.40,14.80,99.90,363805,78,21808,-58
2019-05-27 06:39:33,16.48,14.78,14.80,99.90,377140,78,21089,-58
2019-05-27 06:40:09,15.75,12.63,14.80,99.90,377124,77,21037,-56
2019-05-27 06:40:42,13.40,12.05,14.70,99.90,377244,78,21065,-56
2019-05-27 06:41:17,14.73,12.98,14.60,99.90,376075,77,21097,-58
2019-05-27 06:41:52,13.53,12.15,14.60,99.90,373552,79,21065,-57
2019-05-27 06:42:25,12.93,11.55,14.60,99.90,373476,79,21096,-58
2019-05-27 06:43:00,17.23,13.72,14.70,99.90,373565,79,21133,-59
2019-05-27 06:43:34,15.63,12.28,14.70,99.90,367467,80,21100,-57
2019-05-27 06:44:07,13.65,12.25,14.70,99.90,367622,80,21093,-58
2019-05-27 06:44:41,14.47,11.40,14.70,99.90,367542,80,21218,-57
2019-05-27 06:45:16,15.32,11.83,14.90,99.90,367685,80,21143,-58
2019-05-27 06:45:49,14.40,11.38,14.90,99.90,367734,80,21179,-58
2019-05-27 06:46:23,14.45,12.95,15.00,99.90,367478,80,21131,-57
2019-05-27 06:46:57,13.93,12.50,15.00,99.90,367714,80,21033,-57
2019-05-27 06:47:30,14.93,11.88,15.00,99.90,367694,80,21077,-57
2019-05-27 06:48:04,15.28,12.95,14.90,99.90,367545,80,21194,-56
2019-05-27 06:48:38,16.32,12.50,14.90,99.90,367592,80,21175,-55
2019-05-27 06:49:12,14.00,12.65,14.90,99.90,367702,79,21522,-58
2019-05-27 06:49:46,14.98,12.47,15.00,99.90,367559,80,21163,-57
2019-05-27 06:51:17,16.82,14.53,15.00,99.90,381335,77,21209,-58
2019-05-27 06:51:51,16.60,12.33,14.90,99.90,381154,77,21127,-56
2019-05-27 06:52:26,13.80,12.37,15.00,99.90,381141,77,21046,-58
2019-05-27 06:53:00,12.13,11.03,15.20,99.90,381354,77,21036,-58
2019-05-27 06:53:34,12.07,10.68,15.30,99.90,380035,77,21053,-57
2019-05-27 06:54:09,12.58,11.38,15.40,99.90,380174,77,21042,-57
2019-05-27 06:54:43,14.45,12.95,15.50,99.90,379794,77,21089,-56
2019-05-27 06:55:18,16.05,13.18,15.60,99.90,380164,77,21510,-58
2019-05-27 06:55:52,13.95,12.65,15.60,99.90,380237,77,21034,-57
2019-05-27 06:56:26,13.68,12.25,15.60,99.90,380075,77,21132,-58
2019-05-27 06:57:01,14.60,12.18,15.60,99.90,380113,77,21483,-55
2019-05-27 06:57:56,11.43,10.32,15.60,99.90,380224,77,21447,-58
2019-05-27 06:58:30,15.70,14.00,15.70,99.90,372528,79,21167,-58
2019-05-27 06:59:05,14.00,12.60,15.80,99.90,372578,79,21084,-57
2019-05-27 06:59:39,13.28,11.75,15.80,99.90,367474,80,21033,-58
2019-05-27 07:00:15,14.00,12.68,15.90,99.90,367577,80,21017,-57
2019-05-27 07:01:09,13.45,12.13,15.90,99.90,367722,80,21154,-55
2019-05-27 07:01:43,15.00,13.62,16.00,99.90,365159,80,21078,-58
2019-05-27 07:02:17,13.70,12.33,16.00,99.90,365160,81,21018,-57
2019-05-27 07:02:52,13.53,11.80,16.00,99.90,365084,81,21062,-58
2019-05-27 07:03:27,13.08,11.78,16.20,99.90,363596,81,21064,-59
2019-05-27 07:04:02,11.73,10.53,16.20,99.90,360840,82,21060,-59
2019-05-27 07:04:36,11.97,10.80,16.30,99.90,360734,82,21514,-58
2019-05-27 07:05:11,11.48,10.08,16.40,99.90,360698,82,21072,-57
2019-05-27 07:06:04,11.85,10.68,16.50,99.90,360673,82,21191,-58
2019-05-27 07:06:38,15.95,11.83,16.60,99.90,370157,80,21591,-58
2019-05-27 07:07:13,12.13,10.93,16.70,99.90,370228,80,21078,-58
2019-05-27 07:07:48,13.13,11.38,16.50,99.90,370267,79,21090,-57
2019-05-27 07:08:22,12.23,10.98,16.60,99.90,370145,80,21044,-57
2019-05-27 07:08:56,12.20,10.98,16.70,99.90,370227,80,21200,-59
2019-05-27 07:09:30,12.23,10.95,16.70,99.90,370182,80,21137,-56
2019-05-27 07:10:26,14.58,10.95,16.70,99.90,370210,80,21105,-59
2019-05-27 07:11:01,14.35,10.58,16.80,99.90,385723,76,21185,-58
2019-05-27 07:11:35,11.65,10.55,16.90,99.90,385381,76,21182,-59
2019-05-27 07:12:09,12.88,11.57,16.90,99.90,385491,76,21029,-58
2019-05-27 07:12:44,11.78,10.58,16.90,99.90,392659,75,21540,-59
2019-05-27 07:13:18,11.70,10.38,17.00,99.90,389090,75,21045,-57
2019-05-27 07:13:52,11.33,10.20,17.10,99.90,386140,76,21134,-58
2019-05-27 07:14:27,11.10,10.03,17.10,99.90,386028,76,21041,-59
2019-05-27 07:15:02,11.95,10.82,17.20,99.90,386085,76,21259,-59
2019-05-27 07:15:36,10.65,9.60,17.10,99.90,386175,76,21158,-59
2019-05-27 07:16:11,11.88,10.65,17.10,99.90,386094,76,21122,-59
2019-05-27 07:16:45,11.05,10.05,17.10,99.90,386127,76,21108,-58
2019-05-27 07:17:19,10.50,9.53,17.20,99.90,386194,76,21053,-59
2019-05-27 07:17:54,10.80,9.70,17.20,99.90,386204,76,21091,-59
2019-05-27 07:18:28,11.38,10.18,17.20,99.90,386206,76,21202,-58
2019-05-27 07:19:03,10.95,9.95,17.20,99.90,386279,76,21633,-55
2019-05-27 07:19:37,10.32,9.35,17.00,99.90,386229,76,21676,-57
2019-05-27 07:20:11,10.08,8.73,17.00,99.90,386330,76,21073,-59
2019-05-27 07:20:45,9.93,9.03,17.20,99.90,386417,76,21139,-58
2019-05-27 07:21:22,11.25,9.60,17.20,99.90,386125,76,21126,-59
2019-05-27 07:21:55,13.58,9.83,17.20,99.90,386182,76,20997,-59
2019-05-27 07:22:29,13.53,9.65,17.20,99.90,386215,76,21178,-59
2019-05-27 07:23:04,11.08,9.38,17.00,99.90,386157,75,21076,-59
2019-05-27 07:23:39,9.78,8.63,17.10,99.90,386101,76,21053,-58
2019-05-27 07:24:13,13.00,10.98,17.10,99.90,386196,76,21083,-58
2019-05-27 07:24:48,12.55,11.22,17.00,99.90,386213,76,21116,-59
2019-05-27 07:25:22,12.80,10.30,17.00,99.90,386223,76,21017,-59
2019-05-27 07:25:56,12.53,10.20,16.90,99.90,386247,76,21061,-58
2019-05-27 07:26:31,10.65,9.55,16.90,99.90,385999,76,21108,-59
2019-05-27 07:27:06,10.88,9.75,16.90,99.90,386272,76,21005,-58
2019-05-27 07:27:41,9.15,8.10,17.00,99.90,386005,76,21198,-58
2019-05-27 07:28:35,10.70,9.68,17.00,99.90,386370,76,21021,-59
2019-05-27 07:29:10,13.68,9.20,17.00,99.90,365173,80,21095,-59
2019-05-27 07:29:45,10.43,9.33,17.00,99.90,364977,81,21174,-58
2019-05-27 07:30:22,10.00,9.00,17.00,99.90,365156,81,21196,-59
2019-05-27 07:30:56,10.72,9.68,17.00,99.90,357478,82,21077,-58
2019-05-27 07:31:31,10.45,9.55,17.00,99.90,357590,82,21550,-59
2019-05-27 07:32:06,11.08,9.95,17.00,99.90,357514,82,21191,-58
2019-05-27 07:32:41,9.70,8.83,17.00,99.90,360493,81,21549,-58
2019-05-27 07:33:16,9.68,8.75,17.00,99.90,364973,81,21118,-58
2019-05-27 07:33:52,9.70,8.63,17.10,99.90,365008,81,21510,-59
2019-05-27 07:34:26,9.88,8.63,17.10,99.90,364916,81,21112,-59
2019-05-27 07:35:06,10.63,9.53,17.00,99.90,365075,81,21506,-59
2019-05-27 07:35:42,10.28,9.25,16.90,99.90,357494,81,21553,-59
2019-05-27 07:36:16,9.45,8.55,16.90,99.90,357446,82,21240,-58
2019-05-27 07:36:51,10.65,9.55,17.00,99.90,357371,82,21127,-58
2019-05-27 07:37:26,10.00,9.00,17.00,99.90,360051,81,21146,-58
2019-05-27 07:38:01,9.78,8.78,17.10,99.90,364972,81,21219,-58
2019-05-27 07:38:36,9.93,8.93,17.00,99.90,364984,81,21194,-58
2019-05-27 07:39:12,9.05,8.15,17.10,99.90,364977,81,21144,-59
2019-05-27 07:39:46,11.70,8.55,17.00,99.90,365026,81,21140,-58
2019-05-27 07:40:20,9.75,8.75,16.90,99.90,364932,81,21112,-59
2019-05-27 07:40:57,8.13,7.42,17.00,99.90,365046,81,21139,-59
2019-05-27 07:41:34,9.43,8.13,17.00,99.90,364934,80,21128,-59
2019-05-27 07:42:09,8.65,7.85,17.10,99.90,357676,81,21103,-58
2019-05-27 07:42:44,10.05,8.98,17.10,99.90,357339,82,21588,-58
2019-05-27 07:43:19,9.55,8.45,17.00,99.90,357409,82,21134,-59
2019-05-27 07:44:17,9.38,8.48,17.10,99.90,360606,81,21095,-59
2019-05-27 07:44:54,10.78,8.48,17.00,99.90,371619,79,21206,-59
2019-05-27 07:45:28,8.58,7.80,17.00,99.90,371491,79,21096,-59
2019-05-27 07:46:02,8.28,7.47,17.10,99.90,371567,79,21190,-59
2019-05-27 07:46:37,9.45,8.10,17.10,99.90,371599,79,21178,-59
2019-05-27 07:47:14,8.60,7.75,17.20,99.90,371656,79,21167,-59
2019-05-27 07:47:50,8.93,7.47,17.10,99.90,366638,80,21518,-58
2019-05-27 07:49:04,8.30,7.35,17.20,99.90,359355,82,21195,-58
2019-05-27 07:49:39,7.62,6.92,17.20,99.90,363731,80,21231,-57
2019-05-27 07:50:16,8.35,7.55,17.20,99.90,366186,80,21054,-58
2019-05-27 07:50:52,8.65,7.35,17.20,99.90,369068,79,21187,-58
2019-05-27 07:51:31,8.48,7.67,17.20,99.90,372442,79,21120,-59
2019-05-27 07:52:08,6.87,6.17,17.20,99.90,372396,79,21194,-59
2019-05-27 07:52:42,6.25,5.65,17.20,99.90,371843,79,21128,-59
2019-05-27 07:53:17,8.48,5.75,17.30,99.90,375060,78,21573,-57
2019-05-27 07:53:51,6.62,6.00,17.30,99.90,377765,78,21104,-59
2019-05-27 07:54:25,7.17,6.50,17.30,99.90,378975,78,21055,-58
2019-05-27 07:55:00,7.00,6.30,17.30,99.90,378949,78,21256,-59
2019-05-27 07:55:34,6.78,6.17,17.40,99.90,378923,78,21047,-58
2019-05-27 07:56:08,8.33,6.60,17.40,99.90,378730,78,21063,-55
2019-05-27 07:56:43,7.55,6.78,17.50,99.90,377831,78,21049,-58
2019-05-27 07:57:18,8.53,7.65,17.50,99.90,377866,78,21077,-58
2019-05-27 07:57:51,7.62,6.92,17.50,99.90,377834,78,21600,-59
2019-05-27 07:58:26,7.55,6.85,17.50,99.90,377895,78,21483,-59
2019-05-27 07:59:04,8.43,7.62,17.50,99.90,377898,78,21081,-59
2019-05-27 07:59:38,8.28,6.50,17.60,99.90,377992,78,21177,-59
2019-05-27 08:00:16,6.75,6.08,17.70,99.90,378969,78,21594,-59
2019-05-27 08:00:51,7.42,6.72,17.80,99.90,378779,78,21027,-59
2019-05-27 08:01:26,6.83,6.12,17.80,99.90,378437,78,21598,-57
2019-05-27 08:02:01,6.78,5.20,17.90,99.90,377868,78,21476,-59
2019-05-27 08:02:40,5.85,4.95,17.80,99.90,377823,78,21029,-59
2019-05-27 08:03:17,4.90,4.40,17.80,99.90,372687,79,21066,-59
2019-05-27 08:03:56,6.87,6.17,17.80,99.90,372570,79,21215,-59
2019-05-27 08:04:30,6.10,5.50,17.70,99.90,365775,80,21150,-59
2019-05-27 08:05:27,6.05,5.45,17.80,99.90,366298,80,21071,-59
2019-05-27 08:06:01,6.03,5.42,17.80,99.90,354528,83,21161,-58
2019-05-27 08:06:36,7.55,6.42,17.80,99.90,360477,82,21114,-59
2019-05-27 08:07:10,6.30,5.70,17.80,99.90,360540,82,21084,-59
2019-05-27 08:07:44,7.10,6.10,17.80,99.90,362507,80,21219,-59
2019-05-27 08:08:19,5.97,5.33,17.80,99.90,365682,80,21221,-59
2019-05-27 08:09:47,6.20,5.60,17.90,99.90,377928,78,21161,-59
2019-05-27 08:10:21,5.28,4.72,17.90,99.90,377851,78,21156,-59
2019-05-27 08:10:55,5.90,5.30,18.00,99.90,377918,78,21141,-59
2019-05-27 08:12:34,5.08,4.58,18.00,99.90,379232,77,21125,-56
2019-05-27 08:13:08,7.65,4.30,18.10,99.90,382097,77,21086,-57
2019-05-27 08:13:42,5.42,4.47,18.10,99.90,382063,77,21054,-56
2019-05-27 08:14:15,5.47,4.65,18.10,99.90,382217,77,21149,-59
2019-05-27 08:14:50,6.78,4.72,18.10,99.90,381881,77,21108,-57
2019-05-27 08:15:24,5.60,4.85,18.10,99.90,381033,77,21072,-58
2019-05-27 08:15:58,5.20,4.20,18.00,99.90,380943,77,21036,-57
2019-05-27 08:16:32,4.78,4.37,18.10,99.90,380929,77,21498,-59
2019-05-27 08:17:06,5.10,4.28,18.10,99.90,380993,77,21205,-58
2019-05-27 08:17:45,4.67,4.22,18.20,99.90,380942,77,21134,-58
2019-05-27 08:18:20,5.05,4.55,18.20,99.90,380899,77,21102,-59
2019-05-27 08:18:55,5.05,4.45,18.20,99.90,380934,77,21131,-58
2019-05-27 08:19:28,5.35,4.83,18.10,99.90,380908,77,21102,-59
2019-05-27 08:20:02,5.80,5.22,18.20,99.90,380953,77,21154,-59
2019-05-27 08:20:39,5.37,4.33,18.20,99.90,380872,77,21044,-58
2019-05-27 08:21:13,5.03,4.55,18.20,99.90,381003,77,21052,-58
2019-05-27 08:21:47,5.47,4.12,18.10,99.90,380846,77,21072,-58
2019-05-27 08:22:22,5.80,4.58,18.10,99.90,381009,77,21134,-59
2019-05-27 08:22:57,4.55,4.15,18.10,99.90,380900,77,21084,-58
2019-05-27 08:23:32,5.25,4.00,18.20,99.90,380987,77,21106,-58
2019-05-27 08:24:07,5.97,4.25,18.30,99.90,380948,77,21158,-58
2019-05-27 08:24:40,4.62,4.12,18.40,99.90,380953,77,21098,-58
2019-05-27 08:25:15,5.67,3.72,18.40,99.90,380973,77,21084,-59
2019-05-27 08:25:50,3.85,2.83,18.40,99.90,380963,77,21102,-58
2019-05-27 08:26:27,4.83,2.75,18.40,99.90,380943,77,21201,-59
2019-05-27 08:27:04,3.85,3.00,18.30,99.80,376188,78,21189,-60
2019-05-27 08:27:39,3.15,2.60,18.40,99.90,376096,78,21114,-59
2019-05-27 08:28:14,5.58,2.62,18.40,99.90,376278,78,21060,-60
2019-05-27 08:28:49,3.08,2.58,18.50,99.90,378621,77,21599,-59
2019-05-27 08:29:24,4.55,2.52,18.50,99.60,380986,77,21129,-58
2019-05-27 08:29:58,4.22,2.90,18.50,98.50,381021,77,21211,-59
2019-05-27 08:30:36,3.45,2.70,18.60,99.30,380969,77,21157,-60
2019-05-27 08:31:11,4.25,2.75,18.60,99.50,375712,78,21095,-59
2019-05-27 08:31:46,4.47,2.75,18.70,99.50,376131,78,21699,-59
2019-05-27 08:32:22,4.58,3.22,18.80,98.80,376333,78,21043,-60
2019-05-27 08:32:57,4.72,4.20,18.90,99.50,378377,77,21177,-60
2019-05-27 08:33:32,5.20,3.90,19.00,99.90,376092,78,21137,-60
2019-05-27 08:34:07,5.70,4.60,19.00,99.90,368284,80,21140,-59
2019-05-27 08:34:41,7.00,5.30,19.10,99.90,376141,78,21031,-60
2019-05-27 08:35:15,6.08,5.42,19.00,99.90,377486,77,21122,-60
2019-05-27 08:35:50,7.65,5.62,19.00,99.90,380953,77,21478,-59
2019-05-27 08:36:25,6.45,5.17,19.10,99.90,380890,77,21139,-60
2019-05-27 08:36:59,6.58,4.90,19.00,99.90,381030,77,21052,-58
2019-05-27 08:37:33,6.28,5.50,18.80,99.90,380860,77,21193,-59
2019-05-27 08:38:07,5.47,4.75,18.80,99.90,381049,77,21052,-60
2019-05-27 08:38:41,5.65,5.05,18.80,99.90,380849,77,21080,-60
2019-05-27 08:39:16,4.95,4.50,18.90,99.90,381037,77,21118,-59
2019-05-27 08:39:52,5.33,3.95,18.90,99.90,380885,77,21112,-59
2019-05-27 08:40:25,4.62,3.92,19.00,99.90,376222,78,21079,-60
2019-05-27 08:41:00,3.62,3.25,19.00,99.90,368175,80,21070,-60
2019-05-27 08:41:35,3.70,3.20,19.10,99.90,368090,80,21164,-59
2019-05-27 08:42:09,4.75,3.67,19.20,99.90,377823,77,21498,-59
2019-05-27 08:42:43,4.22,3.40,19.20,99.90,380973,77,21128,-59
2019-05-27 08:43:18,5.40,4.37,19.10,99.90,380965,77,21111,-59
2019-05-27 08:43:51,4.35,3.92,19.10,99.90,380949,77,21107,-59
2019-05-27 08:44:27,4.65,3.72,19.00,99.90,381046,77,22277,-59
2019-05-27 08:45:02,4.60,3.80,18.90,99.90,376122,78,21185,-59
2019-05-27 08:45:36,4.72,3.70,18.80,99.80,376155,78,21040,-59
2019-05-27 08:46:10,4.12,3.70,18.80,99.90,376134,78,21501,-59
2019-05-27 08:46:45,6.42,3.70,18.80,99.90,368581,79,21192,-58
2019-05-27 08:47:19,5.45,3.30,18.80,99.90,367903,80,21031,-58
2019-05-27 08:47:53,3.92,2.70,18.80,99.90,371647,79,21099,-59
2019-05-27 08:48:27,3.92,3.00,18.80,99.80,380967,77,21072,-59
2019-05-27 08:49:02,4.15,2.87,18.90,99.00,366048,77,21335,-59
2019-05-27 08:49:37,3.45,2.85,18.80,98.40,368894,80,21579,-59
2019-05-27 08:50:12,3.72,3.10,18.90,99.40,369126,80,21187,-60
2019-05-27 08:50:45,4.42,3.33,19.00,98.80,369038,80,21084,-59
2019-05-27 08:51:19,5.12,3.12,19.00,97.40,368898,80,21685,-57
2019-05-27 08:51:53,4.70,2.67,19.10,99.80,368980,80,21149,-57
2019-05-27 08:52:27,5.53,2.95,19.10,99.20,369015,80,21188,-60
2019-05-27 08:53:01,4.28,2.85,19.10,99.20,368995,79,21539,-60
2019-05-27 08:53:35,3.75,3.00,19.10,98.40,368949,79,21191,-60
2019-05-27 08:54:09,3.10,2.70,19.20,98.20,369118,80,21142,-60
2019-05-27 08:54:43,4.72,2.67,19.20,99.10,368971,80,21125,-60
2019-05-27 08:55:17,3.55,3.05,19.30,97.80,369033,79,21102,-59
2019-05-27 08:55:51,3.80,3.10,19.30,99.90,368951,80,21071,-58
2019-05-27 08:56:26,5.30,3.15,19.30,98.30,369048,80,21618,-59
2019-05-27 08:57:00,3.98,3.22,19.30,97.70,369003,80,21188,-59
2019-05-27 08:57:34,4.72,3.27,19.30,97.90,369063,80,21051,-59
2019-05-27 08:58:09,4.65,3.22,19.30,99.90,369012,80,21113,-59
2019-05-27 08:58:44,4.22,3.30,19.20,98.10,369017,80,21579,-60
2019-05-27 08:59:21,6.67,3.50,19.10,98.10,369042,80,21055,-60
2019-05-27 08:59:56,5.03,2.95,19.10,97.80,368976,79,21050,-58
2019-05-27 09:00:31,4.08,3.05,19.20,99.80,369071,79,21117,-60
2019-05-27 09:01:09,5.78,3.12,19.30,97.50,369093,80,21133,-59
2019-05-27 09:01:43,4.42,3.22,19.40,97.80,364453,81,21057,-58
2019-05-27 09:02:21,3.72,3.20,19.40,98.30,364539,81,21077,-58
2019-05-27 09:02:54,4.42,3.08,19.30,98.20,358877,82,21545,-58
2019-05-27 09:03:29,3.27,2.92,19.20,98.20,361856,81,21061,-60
2019-05-27 09:04:06,3.60,3.10,19.20,98.80,366379,80,21590,-58
2019-05-27 09:04:40,4.83,3.27,19.20,99.90,368681,79,21119,-57
2019-05-27 09:05:14,3.80,3.00,19.10,97.70,371506,79,21078,-57
2019-05-27 09:05:49,5.65,3.62,18.90,97.60,371331,79,21129,-58
2019-05-27 09:06:25,3.98,3.33,18.90,98.30,368038,77,23662,-58
2019-05-27 09:06:59,3.90,3.35,18.90,99.60,384027,77,21084,-57
2019-05-27 09:07:35,4.22,3.37,18.90,99.00,384376,76,21142,-57
2019-05-27 09:08:11,4.37,3.12,19.00,99.90,377836,78,21100,-56
2019-05-27 09:08:47,4.60,3.40,19.10,99.80,377448,78,22186,-57
2019-05-27 09:09:22,4.33,3.40,19.30,99.10,377818,78,21042,-57
2019-05-27 09:09:58,7.42,3.80,19.40,98.50,381207,76,21049,-57
2019-05-27 09:10:53,6.03,3.92,19.50,97.40,383915,77,21025,-58
2019-05-27 09:11:27,5.00,4.03,19.60,96.60,370585,79,21196,-58
2019-05-27 09:12:01,4.85,3.60,19.60,97.90,370608,79,21123,-59
2019-05-27 09:12:36,4.87,3.47,19.60,97.40,370610,79,21535,-58
2019-05-27 09:13:11,6.00,3.50,19.70,97.90,370516,78,21118,-58
2019-05-27 09:13:44,4.20,3.60,19.70,97.20,370227,80,21071,-58
2019-05-27 09:14:19,4.85,4.05,19.70,98.90,370272,79,21150,-57
2019-05-27 09:14:53,4.87,4.30,19.60,98.50,370228,80,21127,-57
2019-05-27 09:15:27,5.20,4.53,19.60,97.90,370303,80,21189,-58
2019-05-27 09:16:02,5.33,4.78,19.60,98.70,370188,80,21533,-58
2019-05-27 09:16:37,5.60,4.90,19.60,99.60,370310,80,21043,-59
2019-05-27 09:17:11,5.17,4.67,19.70,99.00,370208,80,21196,-59
2019-05-27 09:17:45,5.83,4.35,19.60,99.60,370269,80,21583,-58
2019-05-27 09:18:20,6.78,4.35,19.70,99.20,370236,79,21077,-58
2019-05-27 09:18:54,8.45,4.83,19.90,98.20,370173,80,21135,-58
2019-05-27 09:19:28,5.25,4.33,20.00,99.10,370256,80,21126,-59
2019-05-27 09:20:03,4.80,4.17,20.00,99.10,370126,80,21138,-58
2019-05-27 09:20:37,5.65,4.60,20.10,98.20,370358,80,21135,-58
2019-05-27 09:21:11,5.58,4.30,20.10,96.70,370222,79,21212,-58
2019-05-27 09:21:46,5.05,4.55,19.90,96.60,370254,80,21118,-58
2019-05-27 09:22:20,3.70,3.35,19.90,98.80,370230,79,21060,-59
2019-05-27 09:22:54,5.72,4.03,19.90,96.00,370242,80,22088,-59
2019-05-27 09:23:29,4.15,3.52,19.80,96.10,370221,80,21111,-59
2019-05-27 09:24:04,4.30,3.75,19.80,96.00,370281,80,21156,-59
2019-05-27 09:24:39,4.75,4.10,19.80,96.20,370285,80,21131,-60
2019-05-27 09:25:15,5.50,4.10,19.70,97.40,370303,80,21083,-58
2019-05-27 09:25:50,4.75,3.30,19.60,96.80,370192,80,21513,-59
2019-05-27 09:26:24,4.40,3.72,19.60,96.70,370224,80,21146,-59
2019-05-27 09:27:21,4.90,3.67,19.50,96.40,370202,80,21071,-59
2019-05-27 09:27:58,4.50,3.85,19.40,97.00,380336,77,21271,-58
2019-05-27 09:28:35,4.67,3.60,19.50,98.70,372904,78,21061,-58
2019-05-27 09:29:10,4.10,3.70,19.50,99.90,372788,79,21077,-59
2019-05-27 09:29:47,3.60,3.20,19.60,98.70,372808,79,21110,-57
2019-05-27 09:30:24,3.83,3.40,19.70,99.10,370664,79,21139,-58
2019-05-27 09:31:06,5.05,3.30,19.80,98.80,373834,79,21139,-58
2019-05-27 09:31:42,4.33,3.65,19.80,98.40,373847,79,21151,-59
2019-05-27 09:32:19,4.35,3.62,19.60,96.30,379639,77,21051,-58
2019-05-27 09:32:57,4.75,3.55,19.50,95.30,380981,77,21022,-60
2019-05-27 09:33:35,5.20,3.80,19.50,95.60,374756,79,21106,-57
2019-05-27 09:34:14,4.50,3.70,19.40,97.00,374574,79,21619,-58
2019-05-27 09:34:51,6.55,4.03,19.30,97.60,367846,80,21164,-60
2019-05-27 09:35:27,3.90,3.47,19.30,96.80,367788,80,21155,-59
2019-05-27 09:36:08,4.30,3.45,19.40,96.00,361905,81,21244,-59
2019-05-27 09:36:43,5.78,3.60,19.40,97.50,366541,80,21212,-58
2019-05-27 09:37:21,5.33,3.77,19.40,96.60,367816,80,21241,-59
2019-05-27 09:37:58,5.10,4.10,19.60,95.50,366522,80,21143,-59
2019-05-27 09:38:34,5.03,3.83,19.50,96.50,367861,80,21135,-59
2019-05-27 09:39:09,5.33,4.25,19.60,99.10,367927,80,21048,-59
2019-05-27 09:39:44,4.28,3.33,19.70,97.20,371299,79,22275,-59
2019-05-27 09:40:20,4.12,3.72,19.80,95.60,374724,79,21153,-58
2019-05-27 09:40:56,4.22,3.65,20.00,94.50,373930,79,21471,-58
2019-05-27 09:41:32,5.92,5.33,20.10,94.20,373875,79,21595,-58
2019-05-27 09:42:06,4.67,4.17,20.10,95.70,373806,79,21569,-59
2019-05-27 09:42:42,5.87,4.70,20.00,96.80,374315,79,21073,-58
2019-05-27 09:43:17,6.87,4.62,20.10,96.60,367891,80,21096,-58
2019-05-27 09:43:51,6.53,4.15,20.20,95.10,367875,80,21139,-59
2019-05-27 09:44:24,6.05,4.90,20.30,95.50,367908,80,21179,-59
2019-05-27 09:44:59,5.87,4.08,20.40,94.20,369689,79,21202,-58
2019-05-27 09:45:33,5.00,4.35,20.40,96.30,374821,79,21149,-59
2019-05-27 09:46:07,5.05,4.55,20.30,96.00,374635,79,21153,-59
2019-05-27 09:46:42,4.65,4.00,20.30,99.10,374725,79,21799,-59
2019-05-27 09:47:17,4.83,4.17,20.20,97.80,374714,79,21137,-58
2019-05-27 09:47:53,4.42,3.85,20.10,95.90,360972,82,21078,-58
2019-05-27 09:48:27,6.12,4.60,20.00,96.20,367152,80,21186,-58
2019-05-27 09:49:03,6.22,4.20,19.80,95.50,366769,80,21083,-59
2019-05-27 09:49:37,5.15,4.60,19.70,94.80,366829,80,21184,-57
2019-05-27 09:50:15,6.95,4.55,19.70,95.90,366763,80,21125,-58
2019-05-27 09:50:51,4.80,4.40,19.50,95.50,366587,80,21408,-57
2019-05-27 09:51:25,4.78,4.28,19.50,95.90,366763,80,21087,-59
2019-05-27 09:52:01,5.08,4.53,19.60,97.80,366725,80,21130,-58
2019-05-27 09:52:36,5.97,5.12,19.70,96.30,366784,80,21552,-58
2019-05-27 09:53:11,7.70,4.60,19.80,95.60,366698,80,21214,-59
2019-05-27 09:53:46,5.33,4.55,19.80,98.20,365374,80,21516,-59
2019-05-27 09:54:20,5.97,4.95,19.80,97.50,365447,81,21126,-58
2019-05-27 09:54:54,5.42,4.05,19.90,95.60,365456,81,21200,-60
2019-05-27 09:55:29,4.78,4.22,20.00,94.60,366090,80,21528,-59
2019-05-27 09:56:03,4.72,3.87,20.30,94.30,366752,80,21051,-60
2019-05-27 09:56:38,4.08,3.45,20.40,93.90,366799,80,21157,-58
2019-05-27 09:57:13,5.62,3.98,20.60,94.00,366845,80,21528,-58
2019-05-27 09:57:47,4.20,3.65,20.70,93.70,366761,80,21047,-57
2019-05-27 09:58:21,4.75,3.67,20.80,92.90,366819,80,21051,-57
2019-05-27 09:58:56,5.50,3.80,20.90,92.90,359634,81,21150,-58
2019-05-27 09:59:30,4.17,3.72,20.90,94.30,366871,80,21069,-57
2019-05-27 10:00:25,4.35,3.52,20.90,94.90,366761,80,21233,-59
2019-05-27 10:01:17,5.42,3.50,20.90,94.60,366433,80,21163,-59
2019-05-27 10:02:09,4.75,4.20,20.90,93.80,360743,82,21213,-60
2019-05-27 10:03:02,4.95,4.45,21.10,92.50,366752,80,21152,-60
2019-05-27 10:03:54,5.33,4.78,20.80,94.50,369556,79,21158,-57
2019-05-27 10:04:48,5.35,4.35,20.60,95.00,374072,79,21614,-59
2019-05-27 10:05:25,4.85,3.90,20.70,95.60,374075,78,21134,-59
2019-05-27 10:06:01,6.35,4.20,20.70,94.80,374001,79,21151,-57
2019-05-27 10:06:38,4.87,4.35,20.70,96.50,374063,79,21095,-58
2019-05-27 10:07:19,6.15,5.45,20.70,94.60,374117,79,21789,-59
2019-05-27 10:07:53,5.20,4.15,20.80,93.30,374041,79,21239,-59
2019-05-27 10:08:27,5.95,5.35,21.00,93.70,374148,79,21540,-59
2019-05-27 10:09:01,6.15,5.55,20.70,94.50,374129,79,21090,-59
2019-05-27 10:09:38,7.35,6.62,20.60,95.20,374140,78,21087,-59
2019-05-27 10:10:13,7.42,5.80,20.50,93.80,374102,79,21145,-59
2019-05-27 10:10:46,6.35,5.62,20.50,94.30,374061,79,21098,-59
2019-05-27 10:11:21,6.30,4.90,20.50,93.80,374129,78,21106,-59
2019-05-27 10:11:55,6.30,5.45,20.70,93.20,374105,79,21121,-59
2019-05-27 10:12:29,8.03,5.75,20.60,93.40,374185,79,21145,-60
2019-05-27 10:13:03,6.17,5.37,20.60,93.50,374089,79,21113,-59
2019-05-27 10:13:37,6.00,5.40,20.60,93.50,374219,79,21595,-57
2019-05-27 10:14:13,6.22,5.47,20.60,92.90,374121,79,21165,-60
2019-05-27 10:14:50,5.83,5.22,20.80,94.80,366891,80,21045,-59
2019-05-27 10:15:26,6.05,5.08,20.90,95.80,366829,80,21176,-57
2019-05-27 10:16:03,7.03,4.53,20.90,94.60,366767,80,21081,-58
2019-05-27 10:16:43,5.80,4.58,20.90,96.20,370996,79,21164,-57
2019-05-27 10:17:17,5.70,4.80,20.80,94.60,374118,79,21208,-58
2019-05-27 10:17:51,5.28,4.78,20.90,96.10,374110,79,21042,-58
2019-05-27 10:18:25,5.40,4.90,21.00,96.10,374148,79,21046,-58
2019-05-27 10:19:00,6.60,5.45,21.00,96.40,374003,79,21148,-58
2019-05-27 10:19:33,6.45,5.25,20.90,96.30,374179,79,21125,-58
2019-05-27 10:20:10,5.20,4.30,20.90,96.00,374099,79,21160,-57
2019-05-27 10:20:45,6.50,5.60,20.60,95.20,374144,79,21109,-57
2019-05-27 10:21:20,5.80,4.95,20.70,94.60,374122,79,21086,-57
2019-05-27 10:21:54,5.97,4.75,20.50,94.70,374133,79,21199,-58
2019-05-27 10:22:28,4.92,4.28,20.50,95.00,374078,79,21556,-58
2019-05-27 10:23:02,4.70,4.20,20.60,94.70,374074,79,21106,-58
2019-05-27 10:23:38,5.62,4.85,20.50,96.10,374043,79,21158,-58
2019-05-27 10:24:12,4.90,4.40,20.60,96.20,374019,79,21190,-58
2019-05-27 10:24:47,5.22,4.70,20.60,95.80,374276,79,21055,-58
2019-05-27 10:25:21,5.35,4.25,20.60,93.10,374093,79,21653,-58
2019-05-27 10:25:58,4.80,4.30,20.60,92.90,374128,78,21059,-58
2019-05-27 10:26:34,6.05,4.85,20.90,93.20,366418,79,21061,-58
2019-05-27 10:27:09,5.72,4.37,20.80,93.00,367476,80,21206,-58
2019-05-27 10:27:47,5.30,4.80,20.70,94.10,367496,80,21208,-58
2019-05-27 10:28:22,6.45,5.25,20.70,93.10,364667,80,21135,-59
2019-05-27 10:28:56,5.65,4.90,20.60,92.30,367890,80,21201,-56
2019-05-27 10:29:33,5.40,4.90,20.60,93.50,362023,80,21188,-59
2019-05-27 10:30:10,7.45,5.35,20.50,92.70,365780,80,21213,-59
2019-05-27 10:30:48,5.60,4.92,20.40,93.90,367961,80,21539,-61
2019-05-27 10:31:26,5.50,4.92,20.50,94.40,368976,80,21079,-59
2019-05-27 10:32:23,5.53,5.03,20.50,96.10,356049,83,21222,-61
2019-05-27 10:32:59,5.35,4.85,20.60,96.40,333955,87,22447,-59
2019-05-27 10:33:34,5.47,4.50,20.50,94.90,338746,85,21130,-59
2019-05-27 10:34:08,5.42,4.92,20.60,94.50,348050,83,21600,-58
2019-05-27 10:34:42,5.78,4.72,20.60,94.70,354012,82,21150,-59
2019-05-27 10:35:16,6.40,5.53,20.70,95.00,353957,83,21638,-59
2019-05-27 10:35:51,6.65,5.22,20.70,95.40,354006,82,21066,-59
2019-05-27 10:36:26,6.08,5.47,20.60,94.30,354021,83,21650,-59
2019-05-27 10:37:02,5.08,4.58,20.50,92.90,353982,83,21055,-59
2019-05-27 10:37:36,5.10,4.37,20.50,93.00,353999,83,21604,-58
2019-05-27 10:38:11,5.42,4.92,20.60,92.50,353986,82,21543,-59
2019-05-27 10:38:45,6.33,4.58,20.80,92.20,354032,83,21128,-58
2019-05-27 10:39:19,5.08,4.58,21.00,91.80,353940,82,21071,-59
2019-05-27 10:39:53,6.55,5.10,21.20,91.50,353909,83,21614,-59
2019-05-27 10:40:29,4.45,4.05,21.40,91.30,353978,83,22217,-59
2019-05-27 10:41:03,4.92,4.40,21.60,90.80,353886,82,21050,-58
2019-05-27 10:41:38,5.22,4.33,21.70,91.20,353716,83,21075,-58
2019-05-27 10:42:13,6.37,4.40,21.50,91.10,351649,83,21437,-60
2019-05-27 10:42:47,5.60,5.05,21.70,90.60,348744,84,21157,-60
2019-05-27 10:43:21,7.20,4.80,21.70,90.50,350899,83,21204,-60
2019-05-27 10:43:55,5.25,4.53,21.80,90.00,349284,83,21062,-60
2019-05-27 10:44:29,6.37,4.58,22.00,89.80,350274,82,21064,-58
2019-05-27 10:45:04,5.67,4.62,21.90,90.30,347432,85,21180,-58
2019-05-27 10:45:40,5.85,4.28,21.90,91.90,347339,85,21101,-57
2019-05-27 10:46:14,5.30,4.25,22.00,96.60,347453,85,21641,-60
2019-05-27 10:46:48,5.80,4.70,22.00,92.50,347350,85,21664,-57
2019-05-27 10:47:22,6.05,4.00,21.80,91.10,347476,85,21184,-56
2019-05-27 10:47:56,9.73,4.72,21.90,90.90,347274,85,21499,-57
2019-05-27 10:48:30,5.00,4.25,22.00,90.80,348932,83,21121,-60
2019-05-27 10:49:04,5.55,4.40,21.90,91.40,353801,83,21180,-61
2019-05-27 10:49:38,7.00,5.50,22.00,92.90,349166,82,21070,-61
2019-05-27 10:50:12,5.33,4.83,21.90,91.90,350087,83,21535,-60
2019-05-27 10:50:47,7.25,5.25,21.80,93.30,348521,83,21188,-60
2019-05-27 10:51:21,6.95,5.92,21.80,92.80,347501,85,21066,-59
2019-05-27 10:51:55,9.80,5.28,21.70,93.20,347268,85,21593,-59
2019-05-27 10:52:29,6.53,5.12,21.50,92.00,347518,85,21070,-59
2019-05-27 10:53:04,6.60,5.10,21.30,92.70,347404,85,21211,-60
2019-05-27 10:53:38,6.00,5.40,21.30,93.50,347440,85,21559,-59
2019-05-27 10:54:13,6.10,4.70,21.30,93.20,347447,85,21121,-59
2019-05-27 10:54:46,5.12,4.62,21.30,94.20,347537,85,21630,-59
2019-05-27 10:55:23,6.10,5.12,21.30,93.80,347323,85,21188,-59
2019-05-27 10:55:58,5.83,4.92,21.30,94.30,342551,86,21166,-59
2019-05-27 10:56:33,5.45,4.87,21.40,94.30,342456,86,21490,-60
2019-05-27 10:57:08,6.12,4.90,21.30,95.60,343178,85,21099,-60
2019-05-27 10:57:43,8.33,5.47,21.30,93.20,344314,85,21072,-59
2019-05-27 10:58:17,5.75,5.20,21.10,93.80,347365,85,21676,-59
2019-05-27 10:58:52,8.33,5.70,21.10,93.40,347369,85,21665,-60
2019-05-27 10:59:49,7.70,5.53,21.00,93.80,347436,85,21132,-58
2019-05-27 11:00:24,5.58,4.92,21.00,94.50,367054,80,21635,-59
2019-05-27 11:00:59,5.90,5.25,21.10,95.30,365082,80,21120,-59
2019-05-27 11:01:35,5.95,5.12,21.10,95.60,367092,80,21115,-59
2019-05-27 11:02:11,5.67,5.03,21.00,94.60,364912,81,21124,-59
2019-05-27 11:02:46,6.08,5.10,21.00,94.50,359625,81,21157,-60
2019-05-27 11:03:22,6.78,5.55,21.10,95.10,362816,81,21204,-60
2019-05-27 11:03:56,6.58,5.65,21.10,96.30,364345,81,21140,-59
2019-05-27 11:04:31,6.47,5.00,21.20,96.10,366817,80,21515,-59
2019-05-27 11:05:07,6.83,5.80,21.30,95.80,369284,79,21114,-61
2019-05-27 11:05:43,7.37,5.67,21.30,95.40,369445,80,21059,-59
2019-05-27 11:06:17,6.08,5.37,21.10,94.30,364293,81,21586,-58
2019-05-27 11:06:52,7.58,6.05,21.10,93.40,364463,81,21203,-61
2019-05-27 11:07:26,6.95,5.67,21.00,93.80,364460,81,21109,-61
2019-05-27 11:08:02,6.95,6.25,20.90,92.80,366179,80,21636,-59
2019-05-27 11:08:57,8.15,6.15,20.90,93.60,369440,80,21177,-59
2019-05-27 11:09:31,5.78,5.12,20.80,94.00,372611,79,21118,-59
2019-05-27 11:10:07,6.25,5.65,20.80,94.90,372505,79,21152,-58
2019-05-27 11:10:42,6.65,5.87,20.80,95.90,372673,79,21047,-62
2019-05-27 11:11:16,6.97,5.53,20.80,94.80,369625,80,21155,-60
2019-05-27 11:11:51,6.70,6.00,20.70,94.00,369751,79,21033,-60
2019-05-27 11:12:25,6.60,5.53,20.80,94.20,369689,80,21046,-60
2019-05-27 11:12:58,6.20,5.58,20.90,94.90,369747,79,21088,-61
2019-05-27 11:13:32,9.45,5.92,21.00,95.60,369698,80,21579,-58
2019-05-27 11:14:07,5.65,4.95,20.90,94.80,369748,80,21037,-60
2019-05-27 11:14:41,5.95,5.35,21.00,94.60,369762,80,21057,-59
2019-05-27 11:15:18,6.33,5.17,21.00,94.70,369807,80,21057,-60
2019-05-27 11:15:53,6.35,5.47,21.00,95.20,364033,81,21070,-59
2019-05-27 11:16:28,7.55,5.45,20.90,94.50,364947,81,21063,-60
2019-05-27 11:17:07,6.12,5.53,20.80,94.60,364881,81,21137,-60
2019-05-27 11:17:45,7.22,5.15,20.70,94.80,368255,79,21058,-58
2019-05-27 11:18:19,6.03,5.53,20.70,93.80,359142,82,21153,-57
2019-05-27 11:18:54,6.72,5.55,20.60,93.90,359153,82,21267,-57
2019-05-27 11:19:28,6.05,5.45,20.60,94.30,359178,82,21086,-54
2019-05-27 11:20:02,6.10,5.15,20.70,94.50,363433,80,21082,-57
2019-05-27 11:20:37,5.72,5.12,20.60,94.70,369838,79,21077,-55
2019-05-27 11:21:11,6.37,5.22,20.70,95.00,369848,80,21112,-56
2019-05-27 11:21:45,6.05,5.45,20.70,95.00,369743,80,21053,-54
2019-05-27 11:22:20,6.80,5.30,20.70,95.10,369823,80,21041,-57
2019-05-27 11:22:54,5.95,5.35,20.80,94.70,369746,80,21084,-58
2019-05-27 11:23:28,7.83,6.17,20.80,95.40,369787,80,21574,-60
2019-05-27 11:24:02,6.97,6.05,20.80,94.20,369736,80,21049,-60
2019-05-27 11:24:37,8.65,5.22,20.70,94.10,369850,80,21060,-60
2019-05-27 11:25:12,6.97,5.33,20.60,93.60,369697,80,21105,-58
2019-05-27 11:25:48,8.13,6.03,20.60,94.30,369892,80,21119,-59
2019-05-27 11:26:23,8.28,6.12,20.60,95.30,370451,79,21599,-58
2019-05-27 11:26:57,7.03,5.60,20.70,95.50,370454,79,21110,-56
2019-05-27 11:27:32,6.20,5.55,20.70,95.30,370554,79,21114,-59
2019-05-27 11:28:07,6.42,5.53,20.70,95.20,370359,79,21039,-58
2019-05-27 11:28:41,5.42,4.78,20.70,95.20,369832,79,21081,-58
2019-05-27 11:29:15,6.03,5.08,20.80,95.10,369770,79,21032,-58
2019-05-27 11:29:49,6.70,5.25,20.80,95.70,369929,80,21033,-59
2019-05-27 11:30:25,5.60,5.00,20.90,95.20,369755,80,21037,-59
2019-05-27 11:31:00,6.05,4.83,20.90,95.10,369817,80,21514,-58
2019-05-27 11:31:34,5.20,4.70,20.90,95.90,369789,80,21198,-58
2019-05-27 11:32:09,6.78,5.60,20.80,93.40,369736,79,21198,-59
2019-05-27 11:32:44,7.75,5.20,20.80,93.40,364589,81,21207,-57
2019-05-27 11:33:18,8.85,5.10,20.80,94.20,364801,81,21067,-57
2019-05-27 11:33:51,5.72,4.90,20.80,95.00,364714,81,21050,-59
2019-05-27 11:34:26,5.10,3.98,20.80,94.60,365614,78,21106,-60
2019-05-27 11:34:59,6.33,4.05,20.80,93.70,363834,81,21104,-60
2019-05-27 11:35:33,5.85,4.72,21.00,93.70,364025,80,21549,-59
2019-05-27 11:36:08,5.97,4.60,21.10,95.50,363900,81,21139,-59
2019-05-27 11:36:42,5.12,4.62,21.10,94.30,363915,81,21140,-59
2019-05-27 11:37:17,5.95,4.78,20.90,94.60,363852,81,21585,-59
2019-05-27 11:37:54,5.80,4.78,20.90,95.00,363943,80,21210,-59
2019-05-27 11:38:29,6.78,4.53,20.80,95.60,363656,81,21108,-60
2019-05-27 11:39:06,6.70,4.30,20.70,94.50,363861,81,21049,-59
2019-05-27 11:39:40,8.08,4.33,20.60,95.20,364563,81,21149,-59
2019-05-27 11:40:14,5.17,4.62,20.40,95.50,364486,81,21145,-59
2019-05-27 11:40:49,5.17,4.37,20.30,95.80,364505,81,21023,-59
2019-05-27 11:41:24,5.33,4.45,20.20,94.80,364361,81,21146,-58
2019-05-27 11:41:59,4.60,4.20,20.10,95.10,363873,81,21128,-58
2019-05-27 11:42:34,5.50,4.30,20.10,96.10,363968,81,21085,-56
2019-05-27 11:43:09,5.58,4.20,20.10,95.80,364491,81,21501,-58
2019-05-27 11:43:45,5.15,4.65,20.00,95.90,364573,81,21071,-59
2019-05-27 11:44:19,5.90,4.20,20.10,96.20,364601,81,21043,-59
2019-05-27 11:44:54,6.55,4.55,20.10,96.60,364349,81,21454,-57
2019-05-27 11:45:30,5.40,4.70,20.10,96.10,363832,81,21089,-55
2019-05-27 11:46:04,7.22,4.37,20.10,95.60,363881,81,21056,-57
2019-05-27 11:46:40,4.87,4.42,20.10,95.90,363938,81,21506,-59
2019-05-27 11:47:14,4.83,4.15,20.10,95.60,363849,80,21162,-58
2019-05-27 11:47:51,5.45,4.17,20.10,96.70,363932,81,21115,-58
2019-05-27 11:48:25,6.72,4.25,20.10,95.60,363824,81,22166,-58
2019-05-27 11:48:59,4.75,3.92,20.10,95.70,363847,81,21073,-56
2019-05-27 11:49:33,5.22,3.85,20.10,96.00,363776,81,21191,-58
2019-05-27 11:50:07,4.60,3.90,20.20,96.70,363872,81,21171,-57
2019-05-27 11:50:45,6.90,4.20,20.30,96.80,363859,81,21151,-57
2019-05-27 11:51:25,7.10,4.78,20.30,96.50,359013,82,21090,-55
2019-05-27 11:52:00,4.80,4.30,20.30,97.20,359155,82,22343,-58
2019-05-27 11:52:34,6.47,4.10,20.30,95.80,353474,83,21146,-58
2019-05-27 11:53:08,6.00,4.00,20.40,95.60,356982,82,21125,-58
2019-05-27 11:53:42,4.72,4.17,20.40,95.10,358970,82,21117,-56
2019-05-27 11:54:16,4.30,3.87,20.40,94.50,360343,81,21074,-58
2019-05-27 11:54:50,5.95,4.22,20.40,95.20,363850,81,21568,-57
2019-05-27 11:55:35,5.42,4.60,20.30,94.30,363836,81,21123,-57
2019-05-27 11:56:13,4.95,4.00,20.40,94.20,363814,81,21127,-58
2019-05-27 11:56:48,5.05,4.12,20.40,94.60,363986,80,21076,-60
2019-05-27 11:57:34,4.72,4.30,20.30,94.70,363887,81,21045,-58
2019-05-27 11:58:08,4.72,4.17,20.20,95.00,352229,83,21084,-58
2019-05-27 11:58:42,5.35,4.10,20.40,97.00,359070,82,21062,-58
2019-05-27 11:59:18,4.80,4.10,20.40,96.60,359180,82,21618,-56
2019-05-27 11:59:52,5.25,4.42,20.50,96.10,360889,81,21134,-58
2019-05-27 12:00:29,4.58,4.08,20.50,96.40,363833,81,21147,-58
2019-05-27 12:01:04,5.95,4.40,20.50,95.90,352122,84,21226,-57
2019-05-27 12:01:39,4.20,3.80,20.60,96.20,359012,82,21129,-57
2019-05-27 12:02:12,6.05,4.10,20.60,95.70,359128,82,21145,-58
2019-05-27 12:02:46,5.10,3.90,20.60,95.70,361039,81,21235,-58
2019-05-27 12:03:23,5.60,3.95,20.60,95.20,363833,81,21049,-57
2019-05-27 12:04:03,4.78,4.08,20.70,96.80,363952,81,21159,-57
2019-05-27 12:04:39,5.72,4.03,20.80,96.20,359148,82,21085,-58
2019-05-27 12:05:15,5.97,4.00,20.90,96.00,359082,82,21109,-54
2019-05-27 12:05:53,5.17,4.30,20.90,95.80,359136,82,21169,-58
2019-05-27 12:06:31,5.25,3.85,20.90,95.60,357134,82,21675,-57
2019-05-27 12:07:06,4.90,3.92,21.00,96.00,353469,83,21062,-56
2019-05-27 12:07:41,6.10,4.10,21.10,96.00,353470,83,21121,-58
2019-05-27 12:08:18,5.08,4.58,21.20,96.40,356770,82,21594,-58
2019-05-27 12:08:53,4.62,3.98,21.20,94.60,361582,81,21274,-57
2019-05-27 12:09:48,6.75,4.08,21.30,94.90,363861,81,21037,-56
2019-05-27 12:10:26,5.72,4.28,21.30,95.70,375617,78,21152,-57
2019-05-27 12:11:00,4.97,4.10,21.30,96.10,366125,80,21060,-57
2019-05-27 12:11:34,4.90,4.40,21.40,95.10,366192,80,21056,-54
2019-05-27 12:12:09,4.42,3.70,21.40,95.10,366121,80,21564,-54
2019-05-27 12:12:45,4.67,4.15,21.40,95.50,364024,79,21142,-54
2019-05-27 12:13:19,6.30,4.12,21.40,94.10,369556,79,21165,-56
2019-05-27 12:13:54,5.12,4.20,21.50,93.90,369151,80,21175,-55
2019-05-27 12:14:30,4.45,4.05,21.40,93.80,370087,78,21137,-59
2019-05-27 12:15:08,8.63,4.15,21.50,95.00,374237,78,21065,-57
2019-05-27 12:15:43,5.75,4.10,21.60,95.70,369243,79,21121,-62
2019-05-27 12:16:21,6.72,4.00,21.60,94.50,368998,80,21015,-55
2019-05-27 12:16:54,5.30,4.10,21.50,94.00,369010,80,21062,-58
2019-05-27 12:17:30,4.45,4.05,21.40,94.20,370772,78,21066,-59
2019-05-27 12:18:04,6.05,4.03,21.40,94.60,373603,78,22168,-61
2019-05-27 12:18:38,5.85,3.52,21.30,94.80,374316,78,21053,-64
2019-05-27 12:19:13,6.28,4.28,21.30,94.90,372981,78,21176,-59
2019-05-27 12:19:47,5.03,4.03,21.40,95.50,373529,78,21112,-59
2019-05-27 12:20:21,5.60,4.22,21.40,96.30,372971,78,21132,-57
2019-05-27 12:20:55,5.08,4.58,21.40,96.50,373820,78,21148,-58
2019-05-27 12:21:29,5.60,4.95,21.50,96.90,374004,78,21136,-58
2019-05-27 12:22:03,5.90,4.92,21.40,93.10,373841,78,21610,-59
2019-05-27 12:22:38,5.85,4.87,21.30,93.00,373164,78,21518,-58
2019-05-27 12:23:12,5.05,4.37,21.30,92.00,373312,78,21105,-58
2019-05-27 12:23:46,5.30,4.70,21.40,92.10,374343,78,21124,-58
2019-05-27 12:24:20,5.10,4.60,21.60,93.10,373389,78,21657,-58
2019-05-27 12:24:54,5.53,4.87,21.60,92.90,373750,78,21166,-57
2019-05-27 12:25:28,6.15,5.05,21.60,93.30,373345,78,21547,-58
2019-05-27 12:26:03,5.40,4.90,21.70,94.40,374249,78,21664,-57
2019-05-27 12:26:38,4.80,4.30,21.70,95.10,373457,78,21295,-58
2019-05-27 12:27:11,5.30,4.78,21.70,93.80,373430,78,21038,-58
2019-05-27 12:27:45,5.40,4.90,21.80,93.80,372796,78,21152,-58
2019-05-27 12:28:20,5.12,4.37,21.70,93.10,374089,78,21093,-59
2019-05-27 12:28:53,5.33,4.72,21.70,94.50,373287,78,21132,-59
2019-05-27 12:29:28,5.47,4.45,21.70,93.20,374166,78,21498,-56
2019-05-27 12:30:02,4.95,4.03,21.60,93.90,373334,78,21094,-57
2019-05-27 12:30:36,4.95,4.10,21.60,94.00,373514,78,21129,-58
2019-05-27 12:31:11,5.33,4.20,21.70,93.10,374027,78,21053,-59
2019-05-27 12:31:45,4.85,4.08,21.70,94.60,372744,78,21092,-57
2019-05-27 12:32:19,6.30,4.10,21.80,95.30,374180,78,21068,-59
2019-05-27 12:32:53,4.78,3.95,21.80,93.60,373163,78,21229,-58
2019-05-27 12:33:28,4.70,3.75,21.90,93.50,374325,78,21167,-59
2019-05-27 12:34:02,4.83,3.27,22.00,94.00,373532,78,21104,-59
2019-05-27 12:34:37,5.12,3.92,22.10,93.40,373359,78,21499,-58
2019-05-27 12:35:12,4.20,3.75,22.20,92.20,374034,78,21058,-58
2019-05-27 12:35:45,6.35,3.95,22.20,92.20,373766,78,21165,-58
2019-05-27 12:36:19,5.17,4.12,22.10,93.40,373915,78,21475,-58
2019-05-27 12:36:53,5.45,3.70,22.00,92.40,373269,78,21054,-59
2019-05-27 12:37:27,4.40,3.60,22.00,93.10,372610,78,21127,-58
2019-05-27 12:38:01,5.33,3.95,22.00,93.70,374688,78,21069,-57
2019-05-27 12:38:36,4.10,3.70,22.00,93.00,373262,78,21183,-59
2019-05-27 12:39:10,4.92,3.92,22.10,94.90,374067,78,21054,-57
2019-05-27 12:39:44,6.10,3.70,22.20,94.20,374353,78,21129,-57
2019-05-27 12:40:18,4.33,3.58,22.20,92.60,373271,78,21319,-58
2019-05-27 12:40:52,6.47,3.72,22.20,92.20,374304,78,21033,-57
2019-05-27 12:41:27,5.67,4.47,22.30,92.60,373392,78,21637,-58
2019-05-27 12:42:02,5.05,4.53,22.30,91.80,372506,78,21529,-58
2019-05-27 12:42:36,4.22,3.60,22.20,90.30,375029,78,21132,-58
2019-05-27 12:43:11,5.28,4.40,22.20,91.00,374542,78,21533,-59
2019-05-27 12:43:45,4.97,4.05,22.20,91.90,374176,78,21042,-57
2019-05-27 12:44:18,4.30,3.90,22.20,92.40,372256,78,21050,-58
2019-05-27 12:44:52,4.22,3.70,22.10,93.10,374697,78,21030,-58
2019-05-27 12:45:27,6.17,3.58,22.10,93.20,373191,78,21126,-58
2019-05-27 12:46:01,5.58,3.75,22.10,92.80,373541,78,21499,-58
2019-05-27 12:46:35,5.58,3.80,22.10,91.70,373105,78,21499,-58
2019-05-27 12:47:09,4.47,3.75,22.10,91.40,373779,78,21038,-57
2019-05-27 12:47:43,5.28,3.60,22.20,91.40,374186,78,21110,-58
2019-05-27 12:48:17,4.80,3.98,22.30,91.30,373664,78,21112,-58
2019-05-27 12:48:51,5.47,3.92,22.30,90.80,373759,78,21033,-56
2019-05-27 12:49:25,4.50,3.75,22.20,90.20,373786,78,21116,-58
2019-05-27 12:50:00,4.17,3.72,22.10,91.10,374055,78,21515,-58
2019-05-27 12:50:55,4.60,4.12,22.10,90.50,372893,78,21094,-58
2019-05-27 12:51:28,6.10,4.70,22.00,90.70,369417,79,21105,-58
2019-05-27 12:52:03,5.78,4.42,21.70,87.60,369229,80,21078,-58
2019-05-27 12:52:38,5.28,4.47,21.40,87.90,369558,79,21135,-58
2019-05-27 12:53:12,5.10,4.22,21.30,88.80,372407,78,21194,-58
2019-05-27 12:53:46,4.53,3.67,21.30,90.70,373451,78,21820,-58
2019-05-27 12:54:20,3.87,3.37,21.40,91.00,374280,78,21053,-58
2019-05-27 12:54:54,5.08,4.47,21.50,92.90,372869,78,21002,-56
2019-05-27 12:55:28,6.15,4.78,21.40,90.00,374047,78,21123,-58
2019-05-27 12:56:02,4.80,4.20,21.30,91.10,373537,78,21074,-58
2019-05-27 12:56:37,5.30,4.80,21.30,91.00,373989,78,22483,-58
2019-05-27 12:57:14,4.87,4.37,21.30,90.10,373832,77,21046,-58
2019-05-27 12:57:49,5.60,4.47,21.40,90.20,374200,78,21573,-58
2019-05-27 12:58:23,4.35,3.70,21.50,90.60,369078,79,21156,-58
2019-05-27 12:58:58,4.22,3.80,21.60,90.50,369122,79,21050,-58
2019-05-27 12:59:33,5.33,4.22,21.60,89.00,369116,79,21129,-57
2019-05-27 13:00:09,4.35,3.85,21.40,90.20,370245,78,21253,-58
2019-05-27 13:00:45,5.05,3.60,21.40,90.50,373393,78,21273,-59
2019-05-27 13:01:20,4.00,3.60,21.50,90.70,373646,77,21066,-58
2019-05-27 13:01:56,5.22,3.87,21.40,93.00,370268,78,21113,-58
2019-05-27 13:02:30,4.15,3.75,21.50,94.70,363384,80,21200,-58
2019-05-27 13:03:04,4.45,3.87,21.60,94.40,363062,80,21158,-58
2019-05-27 13:03:40,5.50,3.90,21.70,94.10,363178,81,21592,-58
2019-05-27 13:04:14,5.37,3.55,21.70,93.00,365331,78,21607,-58
2019-05-27 13:04:52,6.65,4.40,21.90,92.50,374064,78,21081,-59
2019-05-27 13:05:25,5.92,4.40,22.00,92.40,374124,78,21198,-59
2019-05-27 13:06:00,5.25,4.10,22.00,90.80,373711,78,21069,-58
2019-05-27 13:06:34,4.35,3.95,22.10,92.20,369377,78,21117,-59
2019-05-27 13:07:09,4.28,3.87,22.20,92.80,364512,80,21102,-58
2019-05-27 13:07:42,6.22,3.65,22.20,91.30,370317,78,21088,-59
2019-05-27 13:08:17,4.17,3.77,22.20,91.80,374724,78,21151,-59
2019-05-27 13:08:51,5.17,4.30,22.20,93.50,373596,78,21035,-59
2019-05-27 13:09:25,4.85,3.80,22.20,92.80,373998,78,21029,-57
2019-05-27 13:09:59,4.35,3.90,22.20,91.40,373375,78,21042,-57
2019-05-27 13:10:32,4.20,3.62,22.20,92.20,373977,78,21559,-57
2019-05-27 13:11:06,5.25,4.05,22.30,92.50,373930,78,21108,-57
2019-05-27 13:11:40,5.97,3.90,22.20,92.30,375281,78,21069,-56
2019-05-27 13:12:14,4.87,3.47,22.10,91.20,374018,78,21488,-57
2019-05-27 13:12:48,6.10,3.92,22.10,91.80,372224,78,21200,-57
2019-05-27 13:13:22,4.90,3.90,22.00,92.10,374956,78,21116,-57
2019-05-27 13:13:56,4.53,3.77,22.00,91.70,374057,78,21031,-61
2019-05-27 13:14:30,3.62,3.30,22.00,91.40,373808,78,21593,-59
2019-05-27 13:15:05,5.50,4.30,22.00,91.90,374481,78,21475,-59
2019-05-27 13:15:38,4.75,3.87,22.10,93.40,373655,78,21066,-59
2019-05-27 13:16:12,5.50,4.20,22.10,91.80,372806,78,21099,-59
2019-05-27 13:16:50,3.62,3.20,22.00,91.10,374040,78,21065,-58
2019-05-27 13:17:25,4.85,3.47,22.10,91.60,373563,78,21050,-59
2019-05-27 13:18:01,4.30,3.52,22.20,93.40,373681,77,21163,-58
2019-05-27 13:18:36,4.05,3.55,22.30,94.40,373976,78,21045,-59
2019-05-27 13:19:17,4.72,3.90,22.20,91.40,373430,78,21581,-59
2019-05-27 13:19:53,4.72,3.83,22.10,92.10,369206,79,21215,-59
2019-05-27 13:20:28,4.67,4.03,22.00,90.90,369032,79,21070,-59
2019-05-27 13:21:04,5.70,4.42,21.90,90.40,369154,79,21179,-59
2019-05-27 13:21:37,5.85,4.40,21.80,90.90,373921,78,21180,-58
2019-05-27 13:22:11,5.05,4.33,21.80,90.70,375275,78,21551,-58
2019-05-27 13:22:46,5.35,3.70,21.70,91.70,375217,78,21086,-59
2019-05-27 13:23:21,4.28,3.87,21.80,93.60,369084,79,21023,-59
2019-05-27 13:23:56,5.28,4.20,21.80,93.20,368967,80,21578,-60
2019-05-27 13:24:40,4.65,3.80,21.70,90.80,368043,80,21058,-58
2019-05-27 13:25:19,5.53,4.25,21.70,91.10,357393,82,21148,-58
2019-05-27 13:25:58,4.62,4.17,21.60,90.50,348114,84,21136,-55
2019-05-27 13:26:36,4.62,4.10,21.70,90.10,347615,84,21073,-56
2019-05-27 13:27:16,4.85,4.30,21.80,91.60,361522,81,21523,-56
2019-05-27 13:27:52,5.60,4.20,21.90,92.80,367961,80,21161,-56
2019-05-27 13:28:30,5.58,4.08,21.90,92.80,369082,79,21038,-55
2019-05-27 13:29:16,5.10,3.90,22.00,93.10,369083,80,21034,-61
2019-05-27 13:29:55,4.50,4.10,22.10,92.10,357567,82,21193,-62
2019-05-27 13:30:29,5.53,4.10,22.10,91.70,357377,82,21129,-61
2019-05-27 13:31:07,5.15,4.15,21.90,90.60,363217,81,21163,-61
2019-05-27 13:31:44,4.65,4.12,21.90,92.10,366023,80,21141,-60
2019-05-27 13:32:17,5.45,4.30,22.00,91.80,363185,81,21175,-60
2019-05-27 13:32:53,5.33,4.50,22.00,91.40,363082,81,21049,-60
2019-05-27 13:33:30,4.72,4.30,22.00,91.70,365261,80,21158,-62
2019-05-27 13:34:05,4.58,4.10,22.00,90.30,363444,80,21135,-61
2019-05-27 13:34:44,4.87,3.67,22.00,89.60,353283,83,21613,-59
2019-05-27 13:35:23,22.10,22.10,22.10,91.30,356198,83,21152,-56
2019-05-27 13:36:02,6.58,3.95,22.20,90.00,357583,82,20124,-57
2019-05-27 13:36:43,5.35,4.28,22.20,90.60,358188,82,22256,-57
2019-05-27 13:37:20,6.05,5.08,22.10,90.60,361556,81,21231,-59
2019-05-27 13:37:57,5.85,4.55,22.10,90.50,354078,83,21040,-55
2019-05-27 13:38:36,4.17,3.55,22.00,90.50,353541,83,21147,-58
2019-05-27 13:39:34,7.92,3.90,22.10,90.10,365575,80,21144,-55
2019-05-27 13:40:11,6.20,4.42,22.40,89.60,348097,83,21148,-56
2019-05-27 13:40:50,5.20,4.20,22.40,92.30,353117,82,21162,-57
2019-05-27 13:41:25,5.62,4.30,22.40,88.70,353311,83,21068,-57
2019-05-27 13:41:59,4.80,4.40,22.60,87.10,352271,84,21614,-57
2019-05-27 13:42:34,3.87,3.40,22.80,88.50,352594,83,21551,-57
2019-05-27 13:43:08,6.65,4.53,22.90,88.90,353994,82,21105,-55
2019-05-27 13:43:42,6.53,4.53,22.90,90.60,359039,81,21278,-55
2019-05-27 13:44:17,6.50,4.67,22.80,89.30,357861,82,21098,-57
2019-05-27 13:44:51,5.70,4.95,22.70,87.40,357223,82,21130,-56
2019-05-27 13:45:27,5.42,4.47,22.60,85.40,365352,80,21135,-56
2019-05-27 13:46:01,5.35,4.67,22.60,85.30,365007,81,21123,-57
2019-05-27 13:46:37,6.28,4.95,22.50,85.20,364991,81,21136,-58
2019-05-27 13:47:10,4.72,4.30,22.40,86.20,358378,82,21062,-57
2019-05-27 13:47:45,5.05,4.55,22.40,86.20,358501,81,21141,-56
2019-05-27 13:48:21,4.37,3.95,22.30,88.10,358624,81,21074,-57
2019-05-27 13:48:54,4.33,3.92,22.40,89.80,375701,76,21272,-58
2019-05-27 13:49:28,4.87,4.03,22.50,90.70,391177,75,21833,-56
2019-05-27 13:50:04,4.95,3.70,22.50,90.90,391289,75,21126,-56
2019-05-27 13:50:38,4.58,4.08,22.50,91.30,385099,76,21632,-57
2019-05-27 13:51:11,4.85,4.30,22.40,91.50,384942,76,21123,-57
2019-05-27 13:51:46,4.20,3.80,22.30,90.50,385164,76,21550,-58
2019-05-27 13:52:19,5.60,3.85,22.20,90.20,388163,75,21113,-58
2019-05-27 13:52:53,5.20,3.70,22.10,90.80,393826,75,21078,-58
2019-05-27 13:53:27,5.20,3.95,22.20,91.10,393750,75,21156,-56
2019-05-27 13:54:00,6.67,3.85,22.20,90.50,393821,75,22137,-57
2019-05-27 13:54:36,5.45,4.10,22.20,91.20,393824,75,21180,-58
2019-05-27 13:55:10,5.08,4.00,22.10,90.80,393932,75,21052,-58
2019-05-27 13:55:43,4.78,3.95,22.00,90.60,393811,75,21582,-57
2019-05-27 13:56:17,5.17,3.83,21.90,91.60,393849,75,21034,-58
2019-05-27 13:56:54,4.50,3.70,22.00,91.90,393907,75,21047,-58
2019-05-27 13:57:28,4.42,4.00,22.00,91.60,393721,75,21101,-58
2019-05-27 13:58:22,5.30,4.00,22.10,92.30,393975,75,21074,-58
2019-05-27 13:59:11,4.55,4.03,22.00,90.80,360949,82,21125,-58
2019-05-27 13:59:46,6.50,4.08,22.10,90.70,385750,76,21572,-57
2019-05-27 14:00:21,5.10,3.65,22.00,91.20,385816,76,21115,-57
2019-05-27 14:00:55,4.20,3.80,22.20,91.10,385750,76,21539,-57
2019-05-27 14:01:29,5.37,3.47,22.30,91.80,385715,76,21049,-57
2019-05-27 14:02:05,5.58,3.65,22.30,92.70,385665,76,21127,-57
2019-05-27 14:02:39,6.30,3.87,22.10,92.10,379762,78,21128,-58
2019-05-27 14:03:14,5.60,4.42,22.10,92.80,372940,79,21073,-58
2019-05-27 14:03:48,6.08,3.90,22.10,92.10,373204,78,21105,-56
2019-05-27 14:04:22,3.58,3.17,22.00,91.50,375371,78,21068,-56
2019-05-27 14:04:55,5.70,4.12,22.10,91.60,372468,79,21125,-57
2019-05-27 14:05:31,4.70,3.90,22.10,90.90,385252,76,21231,-57
2019-05-27 14:06:05,3.92,3.55,21.90,90.60,385439,76,21062,-57
2019-05-27 14:06:38,4.08,3.55,21.90,90.90,385306,76,21488,-55
2019-05-27 14:07:12,5.55,4.30,21.90,91.20,385381,76,21436,-56
2019-05-27 14:07:46,4.87,4.15,21.80,91.10,385439,76,21108,-57
2019-05-27 14:08:20,5.70,4.08,21.70,92.30,385550,76,21136,-58
2019-05-27 14:08:53,5.03,3.80,21.70,92.00,385431,76,21542,-58
2019-05-27 14:09:28,5.20,4.00,21.70,93.10,385436,76,21073,-58
2019-05-27 14:10:01,4.40,4.00,21.80,92.20,385492,76,21014,-58
2019-05-27 14:10:35,5.35,3.98,21.60,91.90,385442,76,21046,-58
2019-05-27 14:11:09,4.62,4.08,21.50,90.70,385444,76,21687,-56
2019-05-27 14:11:42,5.00,3.75,21.50,91.20,385494,76,21018,-59
2019-05-27 14:12:17,5.00,3.47,21.50,91.20,385454,76,21175,-58
2019-05-27 14:12:51,4.25,3.80,21.60,91.30,385425,76,21105,-59
2019-05-27 14:13:24,4.12,3.40,21.60,91.50,385335,76,21085,-58
2019-05-27 14:13:58,7.10,4.00,21.70,92.00,385540,76,21784,-58
2019-05-27 14:14:33,5.95,3.60,21.80,93.20,385477,76,21105,-59
2019-05-27 14:15:08,4.33,3.65,21.80,92.10,385584,76,21058,-58
2019-05-27 14:15:41,4.10,3.30,21.80,92.50,385436,76,21155,-59
2019-05-27 14:16:15,4.62,4.22,21.90,92.20,385448,76,21527,-59
2019-05-27 14:16:49,5.72,4.50,21.80,90.80,385469,76,21120,-58
2019-05-27 14:17:24,4.83,4.25,21.60,90.60,385500,76,21114,-56
2019-05-27 14:18:05,5.25,4.10,21.50,92.30,385515,76,21128,-58
2019-05-27 14:18:38,21.50,21.50,21.50,92.90,382189,78,21116,-57
2019-05-27 14:19:17,5.20,3.80,21.50,93.10,379537,78,20373,-59
2019-05-27 14:19:53,5.25,4.50,21.40,93.20,373323,78,21037,-58
2019-05-27 14:20:27,4.80,4.28,21.50,93.50,370446,79,21166,-58
2019-05-27 14:21:01,6.90,4.00,21.40,92.20,373318,78,21061,-57
2019-05-27 14:21:35,4.58,4.00,21.40,91.50,376428,78,21053,-59
2019-05-27 14:22:09,3.90,3.50,21.50,91.30,381081,76,21096,-59
2019-05-27 14:22:43,4.12,3.72,21.50,91.20,385492,76,21074,-59
2019-05-27 14:23:17,5.33,3.77,21.70,91.40,385407,76,21124,-57
2019-05-27 14:23:51,4.00,3.60,21.80,91.50,385503,76,21116,-60
2019-05-27 14:24:26,5.78,3.60,21.80,92.50,385492,76,21117,-58
2019-05-27 14:25:00,4.80,3.50,21.80,92.90,379477,78,21139,-56
2019-05-27 14:25:33,4.30,3.80,21.70,92.20,379461,77,21542,-57
2019-05-27 14:26:07,4.25,3.85,21.60,92.10,379443,77,21050,-58
2019-05-27 14:26:41,4.87,4.00,21.60,93.00,380483,76,21123,-57
2019-05-27 14:27:15,4.28,3.85,21.60,93.40,385344,76,21276,-58
2019-05-27 14:27:48,4.33,3.92,21.60,91.90,385406,76,21491,-57
2019-05-27 14:28:22,3.75,3.10,21.60,92.50,385347,76,21078,-57
2019-05-27 14:28:56,6.97,4.30,21.70,91.80,385383,76,21558,-57
2019-05-27 14:29:29,4.45,3.92,21.70,93.10,385301,76,21100,-57
2019-05-27 14:30:04,4.20,3.80,21.70,92.80,385429,76,21112,-58
2019-05-27 14:30:38,4.97,3.67,21.70,91.70,385323,76,21553,-57
2019-05-27 14:31:11,4.33,3.90,21.70,92.40,385371,76,21073,-56
2019-05-27 14:31:46,4.80,3.90,21.70,92.00,385471,76,21112,-57
2019-05-27 14:32:19,4.10,3.55,21.70,93.10,385406,76,21112,-58
2019-05-27 14:32:54,5.47,3.90,21.70,93.00,385421,76,21057,-57
2019-05-27 14:33:27,4.22,3.83,21.80,93.50,385419,76,21115,-58
2019-05-27 14:34:02,5.30,3.80,21.80,92.80,385398,76,21127,-57
2019-05-27 14:34:36,5.55,4.15,21.80,92.40,385318,76,21549,-56
2019-05-27 14:35:10,4.70,3.80,21.80,92.80,385449,76,21034,-55
2019-05-27 14:35:44,4.65,3.92,21.80,91.00,385353,76,21144,-56
2019-05-27 14:36:17,4.90,4.28,21.70,92.50,385369,76,21120,-58
2019-05-27 14:36:51,7.22,4.17,21.70,91.70,385422,76,21103,-54
2019-05-27 14:37:26,5.30,4.25,21.70,92.40,385395,76,21108,-57
2019-05-27 14:38:00,5.97,4.05,21.60,92.30,385406,76,22206,-56
2019-05-27 14:38:33,4.70,3.95,21.60,93.40,385346,76,21097,-59
2019-05-27 14:39:07,4.37,3.95,21.60,92.50,385378,76,21085,-57
2019-05-27 14:39:41,4.90,4.28,21.60,92.90,385329,76,21046,-59
2019-05-27 14:40:16,4.70,4.15,21.60,93.80,385397,76,21171,-57
2019-05-27 14:40:50,4.58,3.80,21.60,93.70,379428,78,21085,-57
2019-05-27 14:41:24,5.75,3.77,21.60,93.20,379570,77,21112,-59
2019-05-27 14:41:58,5.28,4.10,21.70,93.60,379377,77,22265,-59
2019-05-27 14:42:31,5.42,4.15,21.70,92.90,380458,76,21140,-57
2019-05-27 14:43:05,5.62,3.98,21.70,92.40,385248,76,21124,-58
2019-05-27 14:43:39,4.33,3.80,21.60,93.10,385363,76,21101,-56
2019-05-27 14:44:12,7.28,4.42,21.50,92.50,385302,76,21484,-58
2019-05-27 14:44:46,5.22,3.67,21.40,92.80,385397,76,21594,-58
2019-05-27 14:45:20,5.95,4.30,21.50,93.60,385307,76,21078,-55
2019-05-27 14:45:54,5.97,4.15,21.40,92.60,385405,76,21527,-59
2019-05-27 14:46:28,4.80,3.83,21.30,92.60,385307,76,21538,-57
2019-05-27 14:47:01,4.83,3.70,21.20,93.00,385447,76,21045,-54
2019-05-27 14:47:35,4.65,4.15,21.30,93.00,385332,76,21085,-57
2019-05-27 14:48:10,4.78,4.05,21.30,92.40,385335,76,21010,-57
2019-05-27 14:48:45,5.15,4.12,21.20,92.20,385359,76,21136,-63
2019-05-27 14:49:20,5.60,3.42,21.20,92.40,379430,78,21046,-55
2019-05-27 14:49:56,5.95,4.05,21.10,92.80,379456,77,21070,-54
2019-05-27 14:50:30,5.17,4.25,21.10,92.80,373249,78,21089,-56
2019-05-27 14:51:04,5.37,4.03,21.10,93.10,375610,78,21135,-57
2019-05-27 14:51:39,4.15,3.72,21.10,93.20,379420,78,21566,-58
2019-05-27 14:52:13,3.95,3.52,21.00,93.50,381160,76,21062,-57
2019-05-27 14:52:47,4.00,3.58,21.00,94.30,385440,76,21123,-58
2019-05-27 14:53:20,5.53,3.98,21.10,94.10,385257,76,21153,-55
2019-05-27 14:53:54,4.15,3.75,21.20,94.70,385469,76,21097,-54
2019-05-27 14:54:29,4.92,3.50,21.20,93.10,385337,76,21144,-56
2019-05-27 14:55:03,3.77,3.37,21.20,93.80,385470,76,21108,-55
2019-05-27 14:55:36,5.60,3.65,21.20,94.20,385391,76,21066,-55
2019-05-27 14:56:11,4.20,3.80,21.10,93.70,385437,76,21609,-56
2019-05-27 14:56:45,5.35,3.80,21.20,93.70,379371,78,21046,-56
2019-05-27 14:57:19,4.97,4.10,21.20,93.40,379551,77,21069,-60
2019-05-27 14:58:08,7.12,3.87,21.20,93.00,379527,77,21186,-54
2019-05-27 14:58:43,6.47,4.05,21.10,93.40,383317,76,21054,-57
2019-05-27 14:59:20,5.28,3.85,21.00,92.80,385269,76,21285,-56
2019-05-27 14:59:54,6.03,3.92,21.00,93.30,378850,78,21155,-54
2019-05-27 15:00:29,4.03,3.47,20.90,93.50,378812,78,21159,-57
2019-05-27 15:01:59,4.00,3.20,21.00,93.80,373027,79,21121,-56
2019-05-27 15:02:35,3.98,3.40,21.00,93.50,372469,79,21160,-61
2019-05-27 15:03:11,4.58,3.70,20.90,93.80,372217,79,21018,-58
2019-05-27 15:03:46,6.15,4.33,21.00,93.90,370761,79,21090,-58
2019-05-27 15:04:24,4.40,3.80,20.90,93.60,370892,79,21063,-58
2019-05-27 15:04:59,5.22,4.10,21.00,93.30,370860,79,21206,-57
2019-05-27 15:05:33,4.95,3.60,21.10,92.80,370906,79,21058,-58
2019-05-27 15:06:07,4.35,3.90,21.10,93.20,370733,79,21077,-58
2019-05-27 15:06:40,4.37,3.58,21.00,92.40,370859,79,21136,-58
2019-05-27 15:07:14,6.35,3.70,21.00,92.60,370802,79,21102,-57
2019-05-27 15:08:07,5.28,3.85,20.90,92.10,370848,79,21247,-57
2019-05-27 15:08:44,5.75,3.58,20.90,92.30,348191,84,21218,-58
2019-05-27 15:09:18,4.12,3.65,20.90,93.30,354728,83,21131,-58
2019-05-27 15:09:52,4.40,4.00,21.00,93.40,348205,85,21128,-57
2019-05-27 15:10:25,4.53,3.77,21.00,93.60,354752,83,21237,-58
2019-05-27 15:10:59,5.72,3.83,21.00,93.60,348279,85,21132,-58
2019-05-27 15:11:33,4.83,4.03,21.00,93.50,354812,83,21191,-57
2019-05-27 15:12:07,4.53,3.80,20.90,93.50,348246,85,21140,-58
2019-05-27 15:12:40,4.20,3.62,20.90,94.40,354810,83,21596,-61
2019-05-27 15:13:14,4.35,3.95,20.90,93.90,348297,85,21179,-60
2019-05-27 15:13:49,4.20,3.60,20.80,93.10,348102,85,21191,-58
2019-05-27 15:14:23,5.08,3.77,20.90,93.60,348197,85,21140,-58
2019-05-27 15:14:57,4.15,3.70,20.80,93.00,348106,85,21661,-57
2019-05-27 15:15:31,3.80,3.33,20.80,93.60,348221,85,21084,-56
2019-05-27 15:16:05,4.20,3.80,20.90,93.80,348143,85,21148,-59
2019-05-27 15:16:39,5.30,3.37,20.90,94.00,348201,85,21136,-58
2019-05-27 15:17:13,6.42,3.72,21.00,93.70,348120,85,21682,-58
2019-05-27 15:17:48,6.33,3.80,21.00,94.40,348178,85,21112,-57
2019-05-27 15:18:22,4.47,3.70,21.00,94.00,342870,86,21154,-57
2019-05-27 15:19:17,3.83,3.42,21.00,93.90,342980,86,21181,-57
2019-05-27 15:19:53,5.47,4.17,20.90,92.80,344751,83,21208,-57
2019-05-27 15:20:26,4.58,3.75,20.90,93.10,344247,86,21119,-59
2019-05-27 15:21:02,5.35,4.08,20.80,93.80,358097,82,21067,-58
2019-05-27 15:21:39,4.92,3.77,20.80,93.90,358100,82,21213,-58
2019-05-27 15:22:13,5.92,3.98,20.70,93.10,357452,82,21103,-58
2019-05-27 15:22:48,4.22,3.77,20.70,93.30,357233,82,21146,-57
2019-05-27 15:23:24,5.47,3.58,20.70,94.10,356941,82,21611,-60
2019-05-27 15:24:00,4.25,3.75,20.70,93.70,357368,82,21184,-57
2019-05-27 15:24:43,5.65,3.55,20.70,94.50,349459,84,21160,-59
2019-05-27 15:25:20,4.28,3.60,20.80,94.30,349558,83,21605,-59
2019-05-27 15:25:54,6.28,4.05,20.70,94.90,343872,86,21092,-56
2019-05-27 15:26:29,5.30,3.72,20.80,93.40,349446,84,21113,-56
2019-05-27 15:27:07,4.85,3.72,20.80,93.00,349349,84,21135,-55
2019-05-27 15:27:43,5.80,3.27,20.70,93.80,344102,84,21606,-52
2019-05-27 15:28:21,5.10,3.85,20.70,94.00,344044,83,21142,-55
2019-05-27 15:28:55,5.90,3.75,20.70,93.50,344073,86,21168,-55
2019-05-27 15:29:29,4.87,3.80,20.60,94.10,345921,85,21094,-53
2019-05-27 15:30:04,6.92,3.75,20.60,93.30,352197,84,21176,-58
2019-05-27 15:30:39,4.15,3.75,20.50,93.00,345975,84,21247,-52
2019-05-27 15:31:13,4.22,3.83,20.60,92.80,349397,84,21625,-53
2019-05-27 15:31:47,4.03,3.62,20.60,93.10,349352,84,21573,-54
2019-05-27 15:32:21,4.58,4.08,20.60,93.10,349538,84,21093,-56
2019-05-27 15:32:55,4.83,3.80,20.60,93.50,349455,84,21088,-53
2019-05-27 15:33:29,4.55,3.45,20.60,93.90,349343,84,21665,-55
2019-05-27 15:34:04,4.12,3.70,20.60,93.90,349527,84,21167,-56
2019-05-27 15:34:37,5.08,3.67,20.60,94.40,349345,84,21156,-54
2019-05-27 15:35:12,5.25,4.00,20.60,94.40,349434,84,21176,-56
2019-05-27 15:35:46,4.25,3.85,20.60,94.40,349467,84,21088,-53
2019-05-27 15:36:19,4.30,3.83,20.60,93.30,349446,84,21116,-54
2019-05-27 15:36:53,4.33,3.80,20.60,93.80,349399,84,21213,-55
2019-05-27 15:37:27,5.53,3.95,20.60,93.90,349412,84,21147,-55
2019-05-27 15:38:00,6.80,4.03,20.60,94.00,349353,84,21132,-54
2019-05-27 15:38:34,5.30,3.92,20.70,93.70,349370,84,21124,-57
2019-05-27 15:39:08,5.00,4.50,20.70,93.90,349437,84,21566,-56
2019-05-27 15:40:03,6.28,4.45,20.70,92.70,349368,84,21128,-55
2019-05-27 15:40:37,4.22,3.65,20.70,92.60,360023,82,21195,-57
2019-05-27 15:41:11,6.67,4.17,20.70,93.40,360260,81,21187,-56
2019-05-27 15:41:46,5.55,4.10,20.70,93.10,360146,81,21704,-56
2019-05-27 15:42:21,5.08,3.85,20.80,93.40,354470,83,21119,-58
2019-05-27 15:42:55,5.30,4.65,20.70,94.40,352384,83,21102,-56
2019-05-27 15:43:29,5.53,5.03,20.70,93.80,357615,82,21240,-53
2019-05-27 15:44:04,6.15,4.22,20.60,93.60,356667,82,21180,-54
2019-05-27 15:44:38,5.65,4.40,20.60,94.00,352255,83,21158,-53
2019-05-27 15:45:12,5.53,4.15,20.60,93.10,352356,83,21173,-54
2019-05-27 15:45:46,5.03,4.47,20.50,93.40,352270,83,21213,-54
2019-05-27 15:46:20,5.35,4.40,20.50,93.20,352382,83,21186,-53
2019-05-27 15:46:54,5.37,4.67,20.50,92.70,352341,83,21201,-53
2019-05-27 15:47:28,5.17,4.30,20.50,93.20,352405,83,21701,-54
2019-05-27 15:48:03,4.87,4.37,20.50,93.40,352272,83,21138,-55
2019-05-27 15:48:38,4.95,4.47,20.40,93.30,352048,83,21122,-55
2019-05-27 15:49:37,4.30,3.85,20.40,93.40,360111,82,21239,-56
2019-05-27 15:50:11,5.78,5.10,20.50,93.60,357958,82,21178,-55
2019-05-27 15:50:45,6.03,4.12,20.40,93.60,357954,82,21077,-54
2019-05-27 15:51:18,5.55,4.53,20.30,93.50,352405,82,21115,-56
2019-05-27 15:51:52,5.10,4.55,20.30,93.80,352371,83,21063,-56
2019-05-27 15:52:26,6.40,3.77,20.40,93.70,352302,83,21149,-56
2019-05-27 15:52:59,5.12,4.45,20.40,93.80,352369,83,21654,-52
2019-05-27 15:53:33,5.03,4.10,20.40,95.30,352275,83,21185,-56
2019-05-27 15:54:07,5.58,3.55,20.40,94.80,352354,83,21671,-56
2019-05-27 15:54:40,4.95,4.03,20.50,94.20,352357,83,21127,-52
2019-05-27 15:55:14,4.10,3.70,20.50,93.80,352349,83,21099,-53
2019-05-27 15:55:48,4.72,4.00,20.60,94.20,352241,83,21548,-54
2019-05-27 15:56:22,5.25,4.72,20.60,94.60,352287,83,21306,-54
2019-05-27 15:56:56,5.20,4.20,20.60,95.00,352302,83,21102,-56
2019-05-27 15:57:31,5.12,4.05,20.60,94.30,352301,83,21517,-56
2019-05-27 15:58:06,7.00,4.20,20.60,93.80,352342,83,21161,-55
2019-05-27 15:58:39,4.80,3.90,20.60,94.20,352280,83,21177,-56
2019-05-27 15:59:14,6.25,4.45,20.60,94.30,352385,83,21631,-55
2019-05-27 15:59:49,4.83,3.52,20.60,94.10,352272,83,21114,-53
2019-05-27 16:00:22,5.58,4.40,20.60,94.30,352346,83,21189,-55
2019-05-27 16:00:56,4.90,4.40,20.60,94.20,352418,83,21212,-54
2019-05-27 16:01:31,5.17,4.45,20.50,94.30,352401,83,21548,-57
2019-05-27 16:02:04,4.90,4.37,20.60,93.60,352325,83,21640,-55
2019-05-27 16:02:38,5.67,4.00,20.50,93.20,352313,83,21166,-55
2019-05-27 16:03:13,6.08,4.15,20.50,93.70,352316,83,21659,-54
2019-05-27 16:03:47,5.12,4.40,20.40,94.10,352311,83,21142,-57
2019-05-27 16:04:41,4.95,4.05,20.40,93.90,352367,83,21147,-53
2019-05-27 16:05:16,4.53,3.80,20.30,94.40,362817,81,21537,-54
2019-05-27 16:05:50,6.83,3.90,20.30,94.50,362945,81,21165,-55
2019-05-27 16:06:24,6.42,4.15,20.30,94.90,362871,81,21161,-56
2019-05-27 16:07:00,5.65,4.55,20.30,94.50,362847,81,21064,-55
2019-05-27 16:07:35,5.55,4.40,20.20,95.00,362826,81,21087,-56
2019-05-27 16:08:10,5.42,4.10,20.20,94.70,362906,81,21296,-56
2019-05-27 16:08:44,4.85,4.35,20.20,95.20,362862,81,21220,-56
2019-05-27 16:09:18,5.42,4.62,20.20,95.10,357035,82,21193,-55
2019-05-27 16:09:53,6.17,4.37,20.10,95.00,357195,82,21126,-55
2019-05-27 16:10:28,6.60,4.50,20.10,94.80,357116,82,21082,-54
2019-05-27 16:11:03,5.40,4.58,20.10,95.50,359018,81,21168,-54
2019-05-27 16:11:37,5.17,4.35,20.10,95.60,362720,81,21106,-57
2019-05-27 16:12:11,5.22,4.08,20.10,95.60,362895,81,21079,-57
2019-05-27 16:12:44,6.95,4.58,20.10,95.60,362708,81,21253,-56
2019-05-27 16:13:18,5.97,5.37,20.10,96.00,362849,80,21565,-53
2019-05-27 16:13:52,6.28,5.12,20.10,95.30,362769,81,21059,-54
2019-05-27 16:14:27,6.92,4.90,20.00,95.40,362868,81,21205,-54
2019-05-27 16:15:01,5.58,4.95,20.00,96.30,362714,81,21142,-55
2019-05-27 16:15:35,5.12,4.62,20.00,96.20,362824,81,21570,-56
2019-05-27 16:16:08,5.45,4.95,20.10,96.00,362828,81,21185,-54
2019-05-27 16:16:42,6.60,5.35,20.10,96.00,362804,81,21161,-55
2019-05-27 16:17:17,5.25,4.75,20.10,96.70,362890,81,21091,-57
2019-05-27 16:17:51,6.45,5.28,20.10,96.50,357074,82,21638,-56
2019-05-27 16:18:26,5.72,4.42,20.10,96.80,357026,82,21552,-53
2019-05-27 16:19:00,5.12,4.40,20.10,96.80,357064,82,21094,-53
2019-05-27 16:19:33,5.00,4.50,20.10,96.70,358453,81,21169,-55
2019-05-27 16:20:09,4.80,4.28,20.10,96.30,362875,81,21139,-56
2019-05-27 16:20:43,6.33,4.85,20.20,96.30,362705,81,21166,-56
2019-05-27 16:21:16,6.80,4.97,20.20,96.40,362901,81,21536,-53
2019-05-27 16:21:50,7.92,5.42,20.20,96.80,362701,81,21792,-56
2019-05-27 16:22:24,7.58,5.42,20.20,96.40,362837,81,21583,-55
2019-05-27 16:22:58,7.45,5.62,20.20,96.10,362728,81,21122,-54
2019-05-27 16:23:32,5.62,5.12,20.10,97.00,362849,81,21122,-54
2019-05-27 16:24:06,5.53,5.00,20.00,96.50,362782,81,21701,-54
2019-05-27 16:24:39,7.25,4.90,20.00,97.30,362783,81,21063,-54
2019-05-27 16:25:14,6.22,4.58,20.00,97.30,362705,81,21649,-56
2019-05-27 16:25:48,5.67,5.15,20.10,96.90,357088,82,21114,-53
2019-05-27 16:26:41,8.85,6.20,20.10,96.70,356990,82,21129,-53
2019-05-27 16:27:15,7.87,6.22,20.00,96.50,350323,84,21634,-56
2019-05-27 16:27:49,6.45,5.75,20.00,97.00,355270,83,21125,-53
2019-05-27 16:28:22,5.72,5.12,20.00,97.50,355709,83,21093,-56
2019-05-27 16:28:56,5.55,4.83,20.00,97.20,355761,83,21121,-55
2019-05-27 16:29:30,7.30,4.78,19.90,97.00,355530,83,21137,-54
2019-05-27 16:30:03,5.80,5.22,19.90,96.90,355744,83,21559,-57
2019-05-27 16:30:38,7.25,5.35,19.90,96.40,355650,83,21685,-53
2019-05-27 16:31:11,6.37,5.12,19.90,96.80,355664,83,21558,-53
2019-05-27 16:31:45,6.70,5.37,19.90,96.90,355631,83,21261,-55
2019-05-27 16:32:22,5.65,4.85,19.90,97.50,355708,83,21081,-56
2019-05-27 16:32:56,5.33,4.75,20.00,97.50,355463,83,21554,-55
2019-05-27 16:33:29,5.78,5.17,20.00,97.50,355423,82,21686,-56
2019-05-27 16:34:03,6.45,5.37,20.00,97.30,355298,83,21150,-55
2019-05-27 16:34:37,5.80,5.20,20.10,97.50,355436,83,21196,-55
2019-05-27 16:35:12,5.95,4.80,20.10,97.00,355310,83,22368,-55
2019-05-27 16:35:46,5.92,4.80,20.10,97.40,355417,83,21634,-55
2019-05-27 16:36:19,8.03,5.03,20.00,97.40,355303,83,21697,-55
2019-05-27 16:36:53,7.75,5.37,20.00,97.10,355441,83,21078,-54
2019-05-27 16:37:27,6.97,5.22,20.00,97.50,355293,83,21174,-54
2019-05-27 16:38:00,6.12,5.28,20.00,97.70,355462,83,21583,-53
2019-05-27 16:38:34,7.17,5.50,19.90,97.50,355292,83,21145,-56
2019-05-27 16:39:08,5.85,5.25,19.90,97.40,355483,83,21189,-54
2019-05-27 16:39:42,9.33,5.30,19.80,98.30,355272,83,21232,-56
2019-05-27 16:40:16,6.42,5.83,19.90,98.10,355493,83,21094,-54
2019-05-27 16:40:50,6.40,5.70,19.90,98.00,355300,83,21118,-57
2019-05-27 16:41:24,7.67,5.95,19.90,97.80,355449,83,21105,-55
2019-05-27 16:41:57,6.37,5.78,19.90,97.50,355261,83,21701,-57
2019-05-27 16:42:31,6.30,5.47,19.90,97.30,355420,83,21614,-56
2019-05-27 16:43:05,6.65,5.95,19.90,97.30,355250,82,21090,-55
2019-05-27 16:43:38,6.53,5.92,19.90,97.60,355396,83,21062,-54
2019-05-27 16:44:12,7.05,5.95,19.90,97.50,355310,83,21173,-56
2019-05-27 16:44:46,7.10,5.20,19.90,97.70,355357,83,21671,-56
2019-05-27 16:45:19,5.97,5.37,19.80,97.90,355280,83,21058,-57
2019-05-27 16:45:53,6.42,5.83,19.90,97.80,355411,83,21105,-56
2019-05-27 16:46:28,5.60,5.00,19.90,98.00,355246,83,21204,-53
2019-05-27 16:47:02,6.30,5.70,19.90,98.20,355450,83,21185,-60
2019-05-27 16:47:36,6.47,5.78,19.90,97.80,355425,83,21094,-53
2019-05-27 16:48:10,7.17,6.22,19.80,98.00,355392,83,21098,-57
2019-05-27 16:48:43,6.85,6.15,19.70,97.70,355346,83,21768,-56
2019-05-27 16:49:17,7.05,5.92,19.70,98.10,355416,83,21074,-55
2019-05-27 16:49:51,6.72,6.12,19.70,98.30,355487,83,21580,-54
2019-05-27 16:50:24,7.17,6.10,19.60,98.40,355367,83,21650,-57
2019-05-27 16:50:58,6.53,5.10,19.60,98.50,355489,83,21075,-55
2019-05-27 16:51:32,8.65,6.60,19.60,98.60,355285,83,21737,-56
2019-05-27 16:52:05,7.20,6.40,19.60,99.00,355288,83,21194,-56
2019-05-27 16:52:39,6.65,5.28,19.60,98.90,355397,83,21145,-56
2019-05-27 16:53:13,6.50,5.78,19.60,98.80,355353,82,21142,-56
2019-05-27 16:53:47,6.03,5.00,19.50,98.80,355331,83,21677,-56
2019-05-27 16:54:21,6.70,6.05,19.60,99.20,355293,83,21172,-57
2019-05-27 16:54:54,7.37,6.10,19.60,98.50,355347,83,21090,-57
2019-05-27 16:55:27,6.85,5.75,19.60,98.80,355295,83,21102,-56
2019-05-27 16:56:01,6.65,4.87,19.60,98.90,355459,83,21294,-55
2019-05-27 16:56:35,7.78,5.33,19.50,99.00,355286,83,21721,-56
2019-05-27 16:57:09,6.58,5.97,19.60,98.90,355450,83,21134,-56
2019-05-27 16:57:43,6.80,6.20,19.50,99.00,355266,83,21255,-56
2019-05-27 16:58:17,6.62,6.03,19.50,98.80,355414,83,21241,-57
2019-05-27 16:58:51,7.20,6.05,19.50,98.90,355221,83,21729,-57
2019-05-27 16:59:24,7.22,5.90,19.50,99.10,355381,83,21070,-57
2019-05-27 16:59:58,7.85,6.58,19.60,99.00,355233,83,21185,-57
2019-05-27 17:00:33,6.65,5.97,19.50,99.10,355353,83,21168,-53
2019-05-27 17:01:06,7.55,5.87,19.40,99.50,355351,83,21646,-56
2019-05-27 17:01:40,6.33,5.70,19.40,99.50,355314,83,21150,-57
2019-05-27 17:02:14,6.30,5.45,19.40,99.50,355397,83,21690,-57
2019-05-27 17:02:47,6.50,5.78,19.40,99.50,355315,83,21101,-57
2019-05-27 17:03:21,6.20,5.60,19.40,99.50,355203,82,21393,-57
2019-05-27 17:03:55,6.65,5.30,19.40,99.50,355328,83,21261,-56
2019-05-27 17:04:28,6.78,5.85,19.40,99.70,355240,83,21642,-57
2019-05-27 17:05:03,7.22,6.08,19.40,99.60,355415,83,21189,-54
2019-05-27 17:05:37,6.65,6.05,19.30,99.60,355252,83,21418,-55
2019-05-27 17:06:10,6.60,5.90,19.30,99.90,355415,83,21181,-56
2019-05-27 17:06:44,6.53,5.92,19.30,99.70,361279,81,21155,-56
2019-05-27 17:07:18,7.90,6.00,19.30,99.90,361906,81,21644,-56
2019-05-27 17:07:51,6.50,5.92,19.30,99.90,361857,81,21186,-55
2019-05-27 17:08:25,6.75,5.90,19.30,99.90,361833,81,21116,-56
2019-05-27 17:08:59,8.00,6.50,19.30,99.90,361849,81,21096,-56
2019-05-27 17:09:32,6.60,5.97,19.30,99.90,361671,81,21115,-57
2019-05-27 17:10:08,7.97,6.55,19.30,99.90,361940,81,21522,-57
2019-05-27 17:10:42,6.60,6.00,19.30,99.90,361859,81,22127,-56
2019-05-27 17:11:15,7.65,6.37,19.30,99.90,361858,81,21116,-56
2019-05-27 17:11:49,7.55,5.80,19.30,99.90,361831,81,21154,-55
2019-05-27 17:12:23,6.70,6.10,19.30,99.90,361958,81,21060,-55
2019-05-27 17:12:56,7.28,6.20,19.20,99.90,361739,81,21159,-56
2019-05-27 17:13:30,8.05,6.37,19.20,99.90,361863,80,21116,-57
2019-05-27 17:14:04,7.05,6.33,19.20,99.90,361813,81,21143,-55
2019-05-27 17:14:37,6.85,6.15,19.20,99.90,361850,81,21168,-55
2019-05-27 17:15:11,7.05,6.30,19.20,99.90,361778,81,21171,-56
2019-05-27 17:15:45,6.22,5.62,19.20,99.90,361654,81,21604,-57
2019-05-27 17:16:18,7.08,6.47,19.30,99.90,361900,81,21191,-57
2019-05-27 17:16:52,6.97,6.28,19.20,99.90,361756,81,21072,-57
2019-05-27 17:17:26,6.10,5.50,19.30,99.90,361871,81,21486,-57
2019-05-27 17:18:00,8.03,6.60,19.30,99.90,361942,81,21189,-55
2019-05-27 17:18:33,7.33,6.40,19.20,99.90,361685,81,21573,-57
2019-05-27 17:19:07,7.20,6.35,19.20,99.90,361915,81,21570,-57
2019-05-27 17:19:42,7.22,6.53,19.20,99.90,361847,81,21089,-57
2019-05-27 17:20:17,6.90,6.20,19.30,99.90,361786,81,21134,-57
2019-05-27 17:20:50,7.87,6.70,19.30,99.90,361859,81,21198,-56
2019-05-27 17:21:24,7.90,7.00,19.30,99.90,361832,81,21517,-56
2019-05-27 17:21:58,7.22,6.50,19.30,99.90,361769,81,21143,-57
2019-05-27 17:22:32,7.53,6.75,19.20,99.90,361883,81,21696,-55
2019-05-27 17:23:06,6.92,6.22,19.30,99.90,361726,80,21139,-57
2019-05-27 17:23:39,6.87,6.28,19.20,99.90,361838,81,21159,-57
2019-05-27 17:24:13,7.33,6.62,19.20,99.90,361791,81,21124,-56
2019-05-27 17:26:00,7.58,6.87,19.10,99.90,367452,80,21112,-55
2019-05-27 17:26:34,7.25,6.55,19.10,99.90,354523,83,21279,-56
2019-05-27 17:27:08,9.30,6.95,19.10,99.90,354749,83,21061,-56
2019-05-27 17:27:41,10.38,7.12,19.20,99.90,354574,83,21255,-56
2019-05-27 17:28:15,7.60,6.90,19.10,99.90,355663,82,21514,-56
2019-05-27 17:28:49,7.40,6.70,19.10,99.90,359850,82,21109,-55
2019-05-27 17:29:22,7.95,7.15,19.10,99.90,359984,82,21507,-56
2019-05-27 17:29:56,8.23,7.10,19.00,99.90,359838,82,21622,-57
2019-05-27 17:30:30,8.20,6.87,19.00,99.90,359870,82,21027,-54
2019-05-27 17:31:03,10.15,7.08,19.10,99.90,359877,82,21212,-54
2019-05-27 17:31:37,8.05,7.05,19.10,99.90,359884,82,21066,-56
2019-05-27 17:32:31,6.78,6.08,19.00,99.90,360169,82,21153,-57
2019-05-27 17:33:04,8.13,7.00,19.00,99.90,372508,79,21211,-55
2019-05-27 17:33:47,7.22,6.53,19.00,99.90,371583,79,21065,-54
2019-05-27 17:34:21,7.33,6.58,19.00,99.90,371746,77,21084,-57
2019-05-27 17:34:54,9.23,7.28,19.00,99.90,371367,79,21140,-56
2019-05-27 17:35:28,8.08,7.28,18.90,99.90,371151,79,21214,-53
2019-05-27 17:36:02,8.03,7.17,18.90,99.90,377229,78,21466,-54
2019-05-27 17:36:35,7.42,6.50,19.00,99.90,377681,78,21140,-58
2019-05-27 17:37:09,9.00,7.22,19.00,99.90,377602,78,21041,-55
2019-05-27 17:37:43,7.33,6.50,18.90,99.90,377713,78,21534,-55
2019-05-27 17:38:17,9.73,8.05,18.90,99.90,377376,78,21174,-54
2019-05-27 17:38:51,8.38,7.58,18.90,99.90,377709,78,21108,-56
2019-05-27 17:39:25,7.62,6.87,18.90,99.90,377734,78,21482,-55
2019-05-27 17:39:59,8.88,7.37,18.80,99.90,377611,78,21062,-56
2019-05-27 17:40:32,8.05,7.25,18.90,99.90,377607,78,21081,-57
2019-05-27 17:41:09,8.58,7.78,18.80,99.90,377431,78,21117,-58
2019-05-27 17:41:43,8.78,7.90,18.90,99.90,372298,79,21168,-57
2019-05-27 17:42:17,8.05,7.25,18.90,99.90,372365,79,21094,-55
2019-05-27 17:42:51,7.83,7.05,18.80,99.90,372437,79,21207,-55
2019-05-27 17:43:28,8.45,7.30,18.80,99.90,374093,78,21126,-58
2019-05-27 17:44:02,7.85,7.15,18.80,99.90,377733,78,21624,-58
2019-05-27 17:44:36,8.50,7.60,18.80,99.90,377649,78,21101,-57
2019-05-27 17:45:09,8.03,7.22,18.80,99.90,377652,78,21147,-55
2019-05-27 17:45:44,8.75,7.85,18.80,99.90,377590,78,21538,-56
2019-05-27 17:46:18,8.83,7.72,18.70,99.90,377679,78,21066,-56
2019-05-27 17:46:51,9.13,7.25,18.70,99.90,377608,78,21089,-55
2019-05-27 17:47:25,8.90,8.00,18.70,99.90,377667,78,21172,-59
2019-05-27 17:47:59,9.55,8.65,18.70,99.90,377680,78,21057,-58
2019-05-27 17:48:32,8.93,7.87,18.60,99.90,377650,78,21151,-58
2019-05-27 17:49:07,8.98,7.97,18.70,99.90,377621,78,21061,-58
2019-05-27 17:49:40,9.33,8.35,18.60,99.90,377616,78,21121,-58
2019-05-27 17:50:14,10.00,8.88,18.60,99.90,377668,78,21491,-58
2019-05-27 17:50:48,9.00,8.13,18.60,99.90,377699,78,21187,-58
2019-05-27 17:51:23,9.85,7.67,18.60,99.90,377666,78,21037,-56
2019-05-27 17:51:57,9.75,7.75,18.60,99.90,377593,78,21526,-56
2019-05-27 17:52:30,8.78,7.97,18.50,99.90,377621,78,21248,-55
2019-05-27 17:53:04,8.65,7.72,18.60,99.90,377644,78,21119,-57
2019-05-27 17:53:38,9.30,8.40,18.50,99.90,377608,78,21096,-58
2019-05-27 17:54:11,9.08,8.18,18.50,99.90,377694,78,21580,-57
2019-05-27 17:54:45,8.68,7.83,18.50,99.90,377615,78,21143,-56
2019-05-27 17:55:19,9.93,8.05,18.50,99.90,377683,78,21074,-56
2019-05-27 17:55:53,11.45,8.18,18.50,99.90,377589,78,21049,-57
2019-05-27 17:56:26,8.03,7.22,18.40,99.90,377681,78,21502,-57
2019-05-27 17:57:00,10.70,8.05,18.50,99.90,377755,78,21163,-57
2019-05-27 17:57:34,7.90,7.17,18.40,99.90,377712,78,21207,-57
2019-05-27 17:58:07,8.85,8.05,18.40,99.90,377842,78,21145,-57
2019-05-27 17:58:42,8.80,7.92,18.40,99.90,377630,78,21182,-56
2019-05-27 17:59:16,8.40,7.65,18.40,99.90,377561,78,21061,-58
2019-05-27 17:59:49,8.85,7.95,18.40,99.90,377730,78,21159,-55
2019-05-27 18:00:24,8.30,7.47,18.40,99.90,377715,78,21487,-56
2019-05-27 18:00:58,7.78,7.08,18.40,99.90,377777,78,21136,-58
2019-05-27 18:01:31,8.23,7.20,18.40,99.90,377679,78,21588,-56
2019-05-27 18:02:05,8.43,7.55,18.50,99.90,377636,78,21050,-58
2019-05-27 18:02:39,8.70,7.80,18.40,99.90,377709,78,21085,-55
2019-05-27 18:03:12,8.40,7.47,18.40,99.90,377668,78,21041,-57
2019-05-27 18:03:46,8.95,8.05,18.40,99.90,377764,78,21190,-56
2019-05-27 18:04:20,8.50,7.70,18.40,99.90,372424,79,21121,-55
2019-05-27 18:04:54,8.00,7.20,18.40,99.90,372511,79,21102,-56
2019-05-27 18:05:28,8.70,7.90,18.40,99.90,372528,79,21535,-56
2019-05-27 18:06:02,7.97,7.28,18.40,99.90,373816,78,21204,-58
2019-05-27 18:06:35,8.83,8.03,18.40,99.90,377749,78,21097,-55
2019-05-27 18:07:09,8.75,7.95,18.40,99.90,377857,78,21647,-57
2019-05-27 18:07:43,10.30,7.50,18.40,99.90,377502,78,21109,-58
2019-05-27 18:08:16,8.48,7.67,18.40,99.90,377756,78,21498,-57
2019-05-27 18:08:50,8.30,7.50,18.40,99.90,377682,78,21151,-57
2019-05-27 18:09:24,7.62,6.92,18.40,99.90,377755,78,21201,-58
2019-05-27 18:09:58,7.97,7.10,18.40,99.90,377641,78,21065,-57
2019-05-27 18:10:31,8.00,7.22,18.40,99.90,377647,78,21517,-54
2019-05-27 18:11:05,8.68,7.78,18.40,99.90,377694,78,21096,-58
2019-05-27 18:11:39,8.53,7.72,18.40,99.90,377613,78,21588,-57
2019-05-27 18:12:13,7.97,7.17,18.40,99.90,377716,78,21097,-57
2019-05-27 18:12:46,8.45,7.65,18.40,99.90,377595,78,21830,-57
2019-05-27 18:13:20,8.63,7.72,18.40,99.90,377618,78,21085,-58
2019-05-27 18:13:54,8.70,7.80,18.40,99.90,377541,78,21206,-55
2019-05-27 18:14:28,8.60,7.70,18.30,99.90,377652,78,21154,-58
2019-05-27 18:15:01,9.23,8.33,18.30,99.90,377677,78,21058,-58
2019-05-27 18:15:35,9.28,7.90,18.30,99.90,377648,78,21648,-58
2019-05-27 18:16:09,8.83,7.92,18.30,99.90,377761,78,21156,-57
2019-05-27 18:16:42,7.62,6.92,18.30,99.90,377630,78,21568,-58
2019-05-27 18:17:16,9.23,8.33,18.20,99.90,377685,78,21530,-56
2019-05-27 18:17:50,9.30,8.30,18.20,99.90,377616,78,21112,-58
2019-05-27 18:18:24,9.63,8.13,18.20,99.90,377648,78,21514,-58
2019-05-27 18:18:58,8.33,7.42,18.20,99.90,377682,78,21538,-57
2019-05-27 18:19:32,9.73,8.10,18.20,99.90,377616,78,21187,-56
2019-05-27 18:20:07,8.80,7.95,18.20,99.90,377708,78,21608,-58
2019-05-27 18:20:40,8.90,7.78,18.20,99.90,377686,78,21041,-58
2019-05-27 18:21:15,7.78,6.95,18.10,99.90,377682,78,21058,-58
2019-05-27 18:21:51,8.23,7.42,18.10,99.90,377671,78,21014,-51
2019-05-27 18:22:25,7.47,6.70,18.10,99.90,377696,78,21093,-51
2019-05-27 18:22:59,7.42,6.70,18.00,99.90,377676,78,21132,-51
2019-05-27 18:23:32,9.38,7.15,18.00,99.90,377670,78,21446,-51
2019-05-27 18:24:06,9.95,8.08,18.00,99.90,377775,78,21538,-52
2019-05-27 18:24:40,10.13,8.40,18.00,99.90,377661,78,21123,-51
2019-05-27 18:25:14,11.15,8.13,17.90,99.90,377749,78,21411,-52
2019-05-27 18:25:47,9.70,7.95,17.90,99.90,377441,78,21534,-54
2019-05-27 18:26:21,9.20,7.90,17.90,99.90,377658,78,21462,-51
2019-05-27 18:26:54,9.80,8.75,17.90,99.90,377692,78,21077,-49
2019-05-27 18:27:28,9.73,8.73,17.90,99.90,377635,78,21046,-51
2019-05-27 18:28:02,9.58,8.65,17.90,99.90,377779,78,21107,-51
2019-05-27 18:28:35,11.05,9.90,17.80,99.90,377679,78,21546,-51
2019-05-27 18:29:09,10.23,9.00,17.80,99.90,377783,78,21127,-50
2019-05-27 18:29:43,10.38,9.28,17.80,99.90,377657,78,21139,-51
2019-05-27 18:30:18,11.15,9.53,17.80,99.90,377723,78,21088,-54
2019-05-27 18:30:52,10.63,9.53,17.70,99.90,377710,78,21682,-51
2019-05-27 18:31:26,10.10,9.10,17.60,99.90,377684,78,21077,-51
2019-05-27 18:31:59,10.45,9.43,17.60,99.90,377716,78,21555,-50
2019-05-27 18:32:33,11.10,9.95,17.50,99.90,377796,78,21006,-51
2019-05-27 18:33:07,10.32,9.43,17.40,99.90,377649,78,21034,-51
2019-05-27 18:33:40,10.63,9.63,17.30,99.90,377698,78,21117,-53
2019-05-27 18:34:14,11.45,10.35,17.20,99.90,377801,78,21226,-51
2019-05-27 18:34:50,12.82,11.33,17.20,99.90,377708,78,21084,-51
2019-05-27 18:35:23,13.32,11.95,17.10,99.90,377709,78,21140,-50
2019-05-27 18:35:57,12.53,11.25,17.10,99.90,377829,78,21053,-51
2019-05-27 18:36:31,12.80,11.57,17.00,99.90,377708,78,21042,-52
2019-05-27 18:37:04,13.55,12.18,16.80,99.90,377713,78,21089,-50
2019-05-27 18:37:38,14.05,12.20,16.70,99.90,377725,78,21131,-51
2019-05-27 18:38:12,12.95,11.68,16.60,99.90,377774,78,21045,-51
2019-05-27 18:38:46,15.65,12.58,16.60,99.90,377671,78,21140,-51
2019-05-27 18:39:20,14.85,13.43,16.50,99.90,377762,78,21479,-52
2019-05-27 18:39:54,13.68,12.37,16.30,99.90,377728,78,21081,-51
2019-05-27 18:40:29,15.35,13.93,16.20,99.90,377682,78,21655,-51
2019-05-27 18:41:03,16.10,14.50,16.20,99.90,377772,78,21050,-54
2019-05-27 18:41:39,16.45,14.90,16.10,99.90,377696,78,21691,-51
2019-05-27 18:42:13,16.75,15.25,16.00,99.90,377744,78,21077,-51
2019-05-27 18:42:46,16.20,14.47,15.90,99.90,377711,78,21073,-50
2019-05-27 18:43:20,18.02,16.25,15.80,99.90,377583,78,21133,-51
2019-05-27 18:43:54,17.50,15.80,15.70,99.90,377788,78,21123,-52
2019-05-27 18:44:28,19.90,17.40,15.60,99.90,377533,78,21084,-51
2019-05-27 18:45:02,18.90,17.00,15.50,99.90,377765,78,21534,-51
2019-05-27 18:45:35,24.57,22.05,15.40,99.90,377609,78,21094,-55
2019-05-27 18:46:10,21.60,19.55,15.40,99.90,377781,78,21631,-55
2019-05-27 18:46:44,20.08,18.17,15.30,99.90,377599,78,21494,-51
2019-05-27 18:47:17,21.37,19.30,15.30,99.90,377777,78,21151,-53
2019-05-27 18:47:51,22.37,20.27,15.20,99.90,377583,78,21198,-53
2019-05-27 18:48:26,22.27,20.00,15.20,99.90,377706,78,21038,-51
2019-05-27 18:49:00,26.40,23.73,15.10,99.90,377574,78,21038,-52
2019-05-27 18:49:34,24.25,21.85,15.10,99.90,377564,78,21172,-57
2019-05-27 18:50:08,25.02,22.52,15.00,99.90,377549,78,21061,-52
2019-05-27 18:50:42,24.45,21.85,15.00,99.90,377743,78,21632,-55
2019-05-27 18:51:16,27.25,24.35,14.90,99.90,377626,78,21073,-53
2019-05-27 18:51:49,28.35,25.45,14.90,99.90,377687,78,21147,-52
2019-05-27 18:52:23,27.58,24.65,14.90,99.90,377510,78,21128,-54
2019-05-27 18:53:33,25.40,22.98,14.90,99.90,371443,79,21634,-54
2019-05-27 18:54:06,27.27,24.67,14.90,99.90,372465,79,21622,-51
2019-05-27 18:54:40,28.85,25.92,14.90,99.90,372094,79,21137,-54
2019-05-27 18:55:14,26.50,23.92,14.90,99.90,373799,78,21074,-52
2019-05-27 18:55:47,29.05,25.95,14.80,99.90,377562,78,21171,-52
2019-05-27 18:56:21,27.93,25.23,14.90,99.90,377777,78,21041,-51
2019-05-27 18:56:55,24.65,22.15,14.80,99.90,377550,78,21194,-51
2019-05-27 18:57:28,26.07,23.57,14.80,99.90,377791,78,21131,-50
2019-05-27 18:58:02,26.30,23.85,14.80,99.90,377802,78,21544,-50
2019-05-27 18:58:37,25.97,23.47,14.70,99.90,377573,78,21157,-51
2019-05-27 18:59:10,26.48,23.98,14.70,99.90,377820,78,21021,-51
2019-05-27 18:59:44,28.52,25.70,14.70,99.90,377686,78,21061,-52
2019-05-27 19:00:19,29.67,26.60,14.70,99.90,377568,78,21137,-49
2019-05-27 19:00:52,28.02,25.37,14.70,99.90,377793,78,21167,-51
2019-05-27 19:01:26,29.27,26.35,14.70,99.90,377730,78,21053,-50
2019-05-27 19:02:01,26.90,24.43,14.60,99.90,377615,78,21210,-53
2019-05-27 19:02:34,29.72,26.93,14.60,99.90,377775,78,21151,-50
2019-05-27 19:03:08,31.07,27.65,14.60,99.90,377766,78,21061,-51
2019-05-27 19:03:42,32.65,29.32,14.60,99.90,377525,78,21348,-50
2019-05-27 19:04:15,36.03,32.23,14.60,99.90,377775,78,21616,-58
2019-05-27 19:04:49,33.02,29.72,14.60,99.90,377808,78,21049,-51
2019-05-27 19:05:23,32.85,29.55,14.60,99.90,377629,78,21120,-51
2019-05-27 19:05:56,27.67,24.98,14.60,99.90,377774,78,21631,-50
2019-05-27 19:06:30,27.60,25.00,14.60,99.90,377784,78,21131,-51
2019-05-27 19:07:04,30.25,27.20,14.50,99.90,377650,78,21125,-51
2019-05-27 19:07:38,30.43,27.20,14.50,99.90,377753,78,21123,-51
2019-05-27 19:08:11,29.07,26.17,14.50,99.90,377682,78,21568,-51
2019-05-27 19:08:45,32.25,29.12,14.50,99.90,377678,78,21611,-52
2019-05-27 19:09:18,28.55,25.75,14.50,99.90,377665,78,21093,-54
2019-05-27 19:09:52,30.35,27.22,14.40,99.90,377531,78,21136,-51
2019-05-27 19:10:26,30.57,27.55,14.40,99.90,377674,78,21505,-51
2019-05-27 19:10:59,32.48,28.98,14.40,99.90,377761,78,21128,-50
2019-05-27 19:11:34,33.38,30.00,14.40,99.90,377604,78,21570,-51
2019-05-27 19:12:08,33.80,30.40,14.40,99.90,377738,78,21151,-51
2019-05-27 19:12:42,32.42,29.23,14.40,99.90,377648,78,21617,-54
2019-05-27 19:13:16,34.38,30.48,14.40,99.90,377684,78,21135,-51
2019-05-27 19:13:49,39.50,35.45,14.40,99.90,377666,78,21100,-50
2019-05-27 19:14:23,40.83,36.63,14.40,99.90,377593,78,21115,-51
2019-05-27 19:14:57,41.65,37.25,14.40,99.90,377660,78,21160,-51
2019-05-27 19:15:31,43.42,37.73,14.30,99.90,377675,78,21038,-50
2019-05-27 19:16:04,41.63,37.33,14.30,99.90,377692,78,21163,-50
2019-05-27 19:16:38,40.52,36.25,14.30,99.90,377660,78,21045,-50
2019-05-27 19:17:12,45.63,40.83,14.30,99.90,377724,78,21823,-51
2019-05-27 19:17:45,43.78,38.50,14.20,99.90,377587,78,21203,-51
2019-05-27 19:18:19,50.45,44.40,14.20,99.90,377683,78,21041,-51
2019-05-27 19:18:53,38.45,34.60,14.20,99.90,377732,78,21136,-50
2019-05-27 19:19:29,37.78,34.10,14.20,99.90,377674,78,21081,-50
2019-05-27 19:20:05,47.67,41.98,14.20,99.90,377778,78,21517,-50
2019-05-27 19:20:39,44.23,39.60,14.30,99.90,372305,79,21608,-50
2019-05-27 19:21:14,36.08,32.25,14.30,99.90,362291,82,21079,-49
2019-05-27 19:21:48,41.30,37.10,14.30,99.90,372449,78,21176,-50
2019-05-27 19:22:21,40.25,35.98,14.30,99.90,374159,78,21595,-53
2019-05-27 19:22:55,40.80,36.65,14.30,99.90,377626,78,21152,-50
2019-05-27 19:23:29,39.50,35.58,14.30,99.90,377660,78,21232,-51
2019-05-27 19:24:04,31.85,28.73,14.30,99.90,377713,78,21184,-49
2019-05-27 19:24:38,41.77,37.28,14.30,99.90,377688,78,21026,-49
2019-05-27 19:25:11,41.95,37.50,14.30,99.90,377672,78,21116,-50
2019-05-27 19:25:45,42.27,37.93,14.20,99.90,377631,78,21619,-51
2019-05-27 19:26:19,39.53,35.45,14.30,99.90,377610,78,21081,-50
2019-05-27 19:26:53,33.90,30.48,14.30,99.90,377683,78,21197,-50
2019-05-27 19:27:27,41.33,37.03,14.20,99.90,377539,78,21073,-51
2019-05-27 19:28:00,59.93,49.03,14.30,99.90,377740,78,21617,-49
2019-05-27 19:28:36,50.75,45.25,14.30,99.90,377662,78,21100,-49
2019-05-27 19:29:10,51.85,45.75,14.30,99.90,377790,78,21057,-50
2019-05-27 19:29:52,68.07,55.55,14.30,99.90,377538,78,21586,-50
2019-05-27 19:30:26,55.83,49.80,14.20,99.90,377487,78,21144,-51
2019-05-27 19:31:00,46.75,39.60,14.20,99.90,377727,78,21155,-49
2019-05-27 19:31:34,48.00,42.85,14.20,99.90,377695,78,21564,-49
2019-05-27 19:32:08,36.73,32.95,14.20,99.90,377683,78,21160,-49
2019-05-27 19:32:42,37.05,33.38,14.20,99.90,377682,78,21123,-50
2019-05-27 19:33:15,42.10,37.58,14.20,99.90,377677,78,21077,-49
2019-05-27 19:33:49,38.17,34.25,14.30,99.90,377785,78,21513,-50
2019-05-27 19:34:23,43.50,38.92,14.30,99.90,377679,78,21069,-50
2019-05-27 19:34:56,41.80,37.60,14.30,99.90,377739,78,21100,-51
2019-05-27 19:35:31,45.28,40.55,14.20,99.90,377661,78,21636,-49
2019-05-27 19:36:05,40.08,35.85,14.20,99.90,377723,78,21190,-50
2019-05-27 19:36:38,44.20,39.58,14.30,99.90,377638,78,21534,-50
2019-05-27 19:37:12,37.75,33.98,14.30,99.90,377772,78,21111,-50
2019-05-27 19:37:46,36.63,33.13,14.20,99.90,377809,78,21028,-49
2019-05-27 19:38:20,44.50,39.70,14.20,99.90,379499,78,21581,-52
2019-05-27 19:38:54,41.33,36.95,14.20,99.90,379435,77,21124,-50
2019-05-27 19:39:28,38.42,34.63,14.20,99.90,379508,78,21107,-51
2019-05-27 19:40:05,42.88,38.55,14.20,99.90,379459,78,21549,-51
2019-05-27 19:40:39,38.08,34.33,14.20,99.90,372003,79,21186,-50
2019-05-27 19:41:13,41.80,37.50,14.20,99.90,371986,79,21504,-51
2019-05-27 19:41:46,47.70,42.83,14.20,99.90,371981,79,21150,-52
2019-05-27 19:42:20,41.30,37.25,14.20,99.90,373990,78,21043,-50
2019-05-27 19:42:54,39.15,35.23,14.20,99.90,379508,78,21124,-52
2019-05-27 19:43:28,41.63,37.42,14.20,99.90,379417,78,21065,-50
2019-05-27 19:44:02,41.60,37.30,14.20,99.90,379555,78,21194,-53
2019-05-27 19:44:36,38.70,34.80,14.20,99.90,379478,78,21041,-51
2019-05-27 19:45:11,43.60,39.30,14.10,99.90,379559,78,21563,-50
2019-05-27 19:45:45,41.53,37.38,14.20,99.90,379480,78,21049,-50
2019-05-27 19:46:19,42.00,37.53,14.20,99.90,379484,78,21620,-49
2019-05-27 19:46:52,31.37,28.27,14.20,99.90,379481,78,21081,-50
2019-05-27 19:47:26,32.50,29.30,14.10,99.90,379496,78,21057,-50
2019-05-27 19:48:00,33.30,30.00,14.10,99.90,379680,78,21037,-50
2019-05-27 19:48:34,34.95,31.42,14.10,99.90,379466,78,21084,-50
2019-05-27 19:49:08,34.92,31.48,14.10,99.90,379599,78,21073,-50
2019-05-27 19:49:42,34.08,30.77,14.00,99.90,379549,78,21053,-50
2019-05-27 19:50:17,38.60,34.70,14.00,99.90,379435,78,21140,-51
2019-05-27 19:50:50,31.73,28.55,14.00,99.90,372044,79,21124,-51
2019-05-27 19:51:25,38.50,34.70,14.00,99.90,372119,79,21243,-50
2019-05-27 19:51:59,34.08,30.50,14.00,99.90,371958,79,21149,-51
2019-05-27 19:52:32,35.58,31.97,14.00,99.90,374255,78,21221,-53
2019-05-27 19:53:06,32.80,29.45,14.00,99.90,379545,78,21038,-50
2019-05-27 19:53:40,35.38,31.80,14.00,99.90,379443,78,21561,-50
2019-05-27 19:54:17,39.70,35.80,14.00,99.90,379580,78,21548,-52
2019-05-27 19:54:52,33.92,30.68,14.00,99.90,379376,78,21237,-49
2019-05-27 19:55:29,39.95,35.98,14.00,99.90,379343,78,21073,-51
2019-05-27 19:56:03,35.52,31.90,13.90,99.90,379494,78,21178,-50
2019-05-27 19:56:38,37.13,33.45,13.90,99.90,379538,78,21108,-51
2019-05-27 19:57:12,36.40,32.70,14.00,99.90,379489,78,21104,-50
2019-05-27 19:57:46,34.10,30.80,13.90,99.90,379484,78,21057,-50
2019-05-27 19:58:20,40.33,35.92,13.90,99.90,379425,78,21101,-50
2019-05-27 19:58:54,47.30,42.27,13.90,99.90,379528,78,21061,-50
2019-05-27 19:59:28,38.08,34.18,14.00,99.90,379367,78,21612,-51
2019-05-27 20:00:03,39.08,35.23,13.90,99.90,379559,78,21009,-50
2019-05-27 20:00:36,38.17,34.20,13.90,99.90,379514,78,21085,-50
2019-05-27 20:01:10,37.83,34.13,13.90,99.90,379638,77,21089,-51
2019-05-27 20:01:44,41.58,37.23,13.90,99.90,379298,78,21108,-51
2019-05-27 20:02:17,39.23,35.23,13.90,99.90,379524,78,21147,-50
2019-05-27 20:02:51,39.60,34.98,13.80,99.90,379571,78,21202,-49
2019-05-27 20:03:25,40.10,36.13,13.80,99.90,379400,78,21155,-50
2019-05-27 20:03:58,42.35,37.90,13.80,99.90,379564,78,21073,-50
2019-05-27 20:04:33,38.05,34.27,13.80,99.90,379553,78,21124,-51
2019-05-27 20:05:09,42.65,38.13,13.80,99.90,379532,77,21077,-50
2019-05-27 20:05:43,45.58,40.88,13.80,99.90,379557,78,21100,-49
2019-05-27 20:06:16,45.52,40.55,13.80,99.90,379537,78,21057,-53
2019-05-27 20:06:51,49.65,44.33,13.80,99.90,379482,77,21192,-50
2019-05-27 20:07:24,48.87,43.73,13.80,99.90,379554,78,21065,-51
2019-05-27 20:07:58,45.85,40.95,13.80,99.90,379608,78,21585,-54
2019-05-27 20:08:32,48.80,43.70,13.80,99.90,379386,78,21143,-51
2019-05-27 20:09:07,47.50,42.60,13.90,99.90,379557,78,21049,-51
2019-05-27 20:09:41,44.93,40.38,13.80,99.90,379374,78,21085,-50
2019-05-27 20:10:15,48.02,43.08,13.80,99.90,379638,78,21041,-50
2019-05-27 20:10:48,48.08,43.10,13.80,99.90,379406,78,21182,-50
2019-05-27 20:11:22,51.05,45.55,13.80,99.90,379585,78,21182,-50
2019-05-27 20:11:56,47.60,42.78,13.80,99.90,379389,77,21076,-50
2019-05-27 20:12:29,49.95,44.63,13.90,99.90,379592,78,21549,-51
2019-05-27 20:13:03,46.28,41.55,13.90,99.90,379541,78,21412,-51
2019-05-27 20:13:37,47.23,42.08,13.90,99.90,379438,78,21120,-51
2019-05-27 20:14:11,42.00,37.53,13.80,99.90,379570,78,21150,-51
2019-05-27 20:14:44,42.80,38.23,13.90,99.90,379471,78,21085,-51
2019-05-27 20:15:18,44.53,40.03,13.80,99.90,379521,78,21186,-52
2019-05-27 20:15:52,48.15,43.15,13.80,99.90,379503,78,21474,-50
2019-05-27 20:16:26,53.70,48.00,13.80,99.90,379509,78,21116,-50
2019-05-27 20:17:03,50.67,45.28,13.80,99.90,379531,78,21046,-50
2019-05-27 20:17:37,54.30,47.33,13.80,99.90,379586,78,21552,-51
2019-05-27 20:18:12,53.52,47.93,13.80,99.90,379427,77,21119,-54
2019-05-27 20:18:45,53.63,46.68,13.80,99.90,379455,78,21155,-50
2019-05-27 20:19:19,51.15,45.65,13.80,99.90,379426,78,21552,-50
2019-05-27 20:19:53,56.60,49.13,13.80,99.90,379429,78,21627,-52
2019-05-27 20:20:26,52.67,46.63,13.80,99.90,379419,78,21120,-52
2019-05-27 20:21:17,62.93,53.65,13.80,99.90,379517,78,21077,-50
2019-05-27 20:21:51,66.33,55.90,13.80,99.90,379620,77,21607,-51
2019-05-27 20:22:24,50.17,44.83,13.80,99.90,379495,78,21159,-51
2019-05-27 20:22:58,57.93,51.65,13.80,99.90,379556,78,21037,-51
2019-05-27 20:23:32,55.67,48.30,13.80,99.90,379538,78,21017,-50
2019-05-27 20:24:05,63.60,56.53,13.80,99.90,379482,78,21085,-51
2019-05-27 20:24:39,58.48,51.10,13.80,99.90,379464,78,21111,-51
2019-05-27 20:25:12,69.58,57.60,13.90,99.90,379619,78,21111,-50
2019-05-27 20:25:46,62.33,53.17,13.90,99.90,379480,78,21053,-51
2019-05-27 20:26:20,70.35,59.80,13.90,99.90,379497,78,21041,-50
2019-05-27 20:27:13,65.25,56.48,13.90,99.90,379563,78,21132,-51
2019-05-27 20:27:47,72.45,59.90,13.90,99.90,379449,78,21100,-51
2019-05-27 20:28:20,66.33,55.98,13.90,99.90,379606,78,21147,-50
2019-05-27 20:28:54,64.37,55.43,13.90,99.90,379574,78,21378,-51
2019-05-27 20:29:28,69.17,56.58,13.90,99.90,379525,78,21053,-51
2019-05-27 20:30:02,64.80,55.43,13.90,99.90,379570,78,21135,-51
2019-05-27 20:30:36,54.23,48.10,13.90,99.90,379531,78,21037,-50
2019-05-27 20:31:10,57.08,48.42,13.90,99.90,379485,78,21134,-50
2019-05-27 20:31:43,55.65,49.60,13.90,99.90,379503,78,21190,-51
2019-05-27 20:32:18,65.35,57.00,13.90,99.90,379616,78,21166,-50
2019-05-27 20:32:52,66.37,55.95,13.90,99.90,379472,78,21140,-50
2019-05-27 20:33:25,58.55,51.98,13.90,99.90,379549,78,21081,-50
2019-05-27 20:33:59,54.27,48.23,13.90,99.90,379558,78,21049,-50
2019-05-27 20:34:33,77.22,60.23,13.90,99.90,379510,78,21174,-53
2019-05-27 20:35:07,60.50,49.33,13.90,99.90,379554,78,21655,-50
2019-05-27 20:35:41,68.07,55.05,13.90,99.90,379552,78,21049,-50
2019-05-27 20:36:14,57.85,48.78,13.90,99.90,379478,78,21112,-51
2019-05-27 20:36:48,53.00,47.38,13.90,99.90,379576,78,21123,-50
2019-05-27 20:37:22,48.52,43.25,13.90,99.90,379553,78,21061,-49
2019-05-27 20:37:55,59.83,52.03,13.90,99.90,379348,78,21526,-54
2019-05-27 20:38:29,63.42,55.25,13.90,99.90,379530,78,21170,-50
2019-05-27 20:39:03,61.00,54.00,13.90,99.90,379533,78,21148,-49
2019-05-27 20:39:38,58.30,52.00,13.90,99.90,379498,78,21522,-50
2019-05-27 20:40:12,63.52,54.63,13.80,99.90,371877,79,21227,-50
2019-05-27 20:40:45,67.37,58.40,13.90,99.90,371936,79,21657,-50
2019-05-27 20:41:19,68.52,58.48,13.90,99.90,371917,79,21039,-52
2019-05-27 20:41:53,55.23,49.08,13.90,99.90,373862,78,21039,-51
2019-05-27 20:42:27,62.30,54.88,13.90,99.90,379469,78,21081,-52
2019-05-27 20:43:01,60.63,54.00,13.90,99.90,379406,78,21097,-53
2019-05-27 20:43:34,53.40,47.50,13.90,99.90,379348,78,21651,-53
2019-05-27 20:44:09,53.85,47.78,13.90,99.90,379509,78,21206,-53
2019-05-27 20:44:43,62.53,55.28,13.90,99.90,379409,78,21607,-53
2019-05-27 20:45:16,61.50,54.83,13.90,99.90,379630,78,21112,-51
2019-05-27 20:45:50,57.65,51.40,14.00,99.90,379410,78,21160,-50
2019-05-27 20:46:25,59.48,51.58,13.90,99.90,379525,77,21131,-50
2019-05-27 20:46:58,51.77,46.08,13.90,99.90,379458,78,21069,-54
2019-05-27 20:47:33,64.72,55.40,13.90,99.90,379503,78,21135,-52
2019-05-27 20:48:06,64.75,54.18,13.90,99.90,379561,78,21104,-53
2019-05-27 20:48:40,57.58,48.83,13.90,99.90,379583,78,21065,-50
2019-05-27 20:49:14,66.20,57.58,13.90,99.90,379506,77,21036,-49
2019-05-27 20:49:48,68.07,55.35,13.90,99.90,379494,78,21049,-50
2019-05-27 20:50:21,56.85,50.67,13.90,99.90,379450,78,21526,-50
2019-05-27 20:50:55,61.65,53.13,13.90,99.90,379477,78,21081,-50
2019-05-27 20:51:29,68.83,58.13,13.90,99.90,379471,78,21130,-54
2019-05-27 20:52:02,69.27,55.00,13.90,99.90,379427,78,21181,-50
2019-05-27 20:52:36,52.53,46.88,13.90,99.90,379451,78,21120,-51
2019-05-27 20:53:22,57.95,51.70,13.90,99.90,379531,78,21033,-51
2019-05-27 20:53:55,59.73,51.37,13.90,99.90,379475,78,21045,-51
2019-05-27 20:54:29,60.90,52.08,13.90,99.90,379514,78,21596,-54
2019-05-27 20:55:03,70.90,57.23,13.80,99.90,379597,78,21105,-50
2019-05-27 20:55:36,56.35,50.23,13.90,99.90,379501,78,21167,-51
2019-05-27 20:56:10,56.25,49.88,13.90,99.90,379452,78,21136,-53
2019-05-27 20:56:44,61.53,52.05,13.90,99.90,379570,78,21112,-52
2019-05-27 20:57:17,57.30,50.70,13.80,99.90,379619,78,21651,-51
2019-05-27 20:57:51,69.90,56.73,13.90,99.90,371940,79,21232,-51
2019-05-27 20:58:25,58.92,50.98,13.90,99.90,371950,79,21066,-53
2019-05-27 20:58:58,65.22,53.42,13.80,99.90,372014,79,21149,-54
2019-05-27 20:59:32,45.95,41.08,13.80,99.90,373652,78,21145,-52
2019-05-27 21:00:07,51.35,44.35,13.80,99.90,379505,78,21572,-52
2019-05-27 21:00:40,59.13,49.05,13.80,99.90,379507,78,21136,-53
2019-05-27 21:01:14,56.35,50.20,13.80,99.90,379556,78,22121,-51
2019-05-27 21:01:48,52.33,45.67,13.80,99.90,379498,78,21115,-51
2019-05-27 21:02:21,56.08,49.83,13.80,99.90,379545,78,21037,-51
2019-05-27 21:02:55,57.10,50.88,13.80,99.90,379493,78,21522,-51
2019-05-27 21:03:29,53.75,46.85,13.80,99.90,379566,78,21089,-53
2019-05-27 21:04:02,53.42,47.13,13.80,99.90,379529,78,21065,-50
2019-05-27 21:04:37,59.45,51.92,13.80,99.90,379560,78,21802,-53
2019-05-27 21:05:11,62.10,53.95,13.70,99.90,379563,78,21127,-54
2019-05-27 21:05:44,62.35,53.98,13.70,99.90,379543,78,21096,-52
2019-05-27 21:06:18,58.70,51.50,13.70,99.90,379557,78,21064,-51
2019-05-27 21:06:53,66.30,55.28,13.70,99.90,379603,77,21607,-50
2019-05-27 21:07:26,57.60,49.48,13.70,99.90,379527,78,21072,-53
2019-05-27 21:08:00,58.60,49.50,13.70,99.90,379569,78,21186,-50
2019-05-27 21:08:34,48.80,43.60,13.70,99.90,379434,78,21637,-51
2019-05-27 21:09:09,52.45,46.70,13.70,99.90,379608,78,21089,-53
2019-05-27 21:09:43,49.27,44.03,13.70,99.90,379545,78,21064,-52
2019-05-27 21:10:16,47.03,41.92,13.70,99.90,379589,78,21021,-51
2019-05-27 21:10:50,47.33,42.43,13.70,99.90,379537,78,21037,-52
2019-05-27 21:11:24,45.58,40.88,13.60,99.90,379521,78,21564,-54
2019-05-27 21:11:58,51.00,45.43,13.60,99.90,379458,78,21041,-51
2019-05-27 21:12:31,51.75,46.05,13.60,99.90,379551,78,21041,-51
2019-05-27 21:13:05,52.67,47.05,13.60,99.90,379520,78,21558,-51
2019-05-27 21:13:39,64.32,51.15,13.60,99.90,379526,77,21193,-51
2019-05-27 21:14:12,54.08,47.83,13.60,99.90,379596,78,21076,-51
2019-05-27 21:14:46,53.13,46.70,13.60,99.90,379508,78,21176,-53
2019-05-27 21:15:20,54.67,47.17,13.60,99.90,379522,78,21127,-52
2019-05-27 21:15:53,61.48,50.35,13.60,99.90,379538,78,21120,-55
2019-05-27 21:16:27,61.33,54.20,13.60,99.90,379545,77,21558,-51
2019-05-27 21:17:01,54.80,47.13,13.70,99.90,379508,78,21127,-53
2019-05-27 21:17:34,55.45,48.98,13.70,99.90,379512,78,21206,-51
2019-05-27 21:18:08,52.95,47.25,13.70,99.90,379585,78,21596,-51
2019-05-27 21:18:42,56.37,49.30,13.60,99.90,379521,78,21092,-51
2019-05-27 21:19:15,58.23,49.27,13.60,99.90,379558,78,21723,-51
2019-05-27 21:19:49,57.98,48.95,13.60,99.90,379517,78,21565,-51
2019-05-27 21:20:25,49.13,43.75,13.60,99.90,379540,78,21127,-53
2019-05-27 21:20:58,53.50,47.88,13.60,99.90,379512,78,21112,-53
2019-05-27 21:21:32,58.65,50.28,13.60,99.90,379526,78,21533,-51
2019-05-27 21:22:06,51.18,45.67,13.60,99.90,379531,78,21497,-49
2019-05-27 21:22:40,45.40,40.70,13.60,99.90,379533,78,21124,-49
2019-05-27 21:23:14,44.38,39.67,13.60,99.90,379576,78,21473,-51
2019-05-27 21:23:48,52.73,46.88,13.50,99.90,379592,78,21044,-50
2019-05-27 21:24:22,65.90,53.50,13.50,99.90,379488,78,21241,-51
2019-05-27 21:24:55,54.38,48.13,13.60,99.90,379570,78,21131,-51
2019-05-27 21:25:29,47.85,42.62,13.60,99.90,379597,78,21081,-50
2019-05-27 21:26:03,47.08,42.25,13.60,99.90,379525,78,21057,-52
2019-05-27 21:26:37,54.38,48.42,13.60,99.90,379526,78,21029,-51
2019-05-27 21:27:12,48.52,43.45,13.60,99.90,379599,78,21069,-55
2019-05-27 21:27:45,52.78,47.33,13.50,99.90,379523,78,21068,-51
2019-05-27 21:28:19,55.03,47.83,13.50,99.90,379593,78,21085,-53
2019-05-27 21:28:53,53.85,48.05,13.50,99.90,379525,78,21128,-53
2019-05-27 21:29:27,55.35,49.23,13.50,99.90,379497,78,21061,-54
2019-05-27 21:30:01,56.80,50.05,13.50,99.90,379546,78,21114,-52
2019-05-27 21:30:35,50.45,44.90,13.50,99.90,379506,78,21060,-52
2019-05-27 21:31:09,52.75,47.08,13.50,99.90,379401,78,21592,-52
2019-05-27 21:31:43,53.25,47.38,13.40,99.90,379420,78,21124,-50
2019-05-27 21:32:16,57.55,48.17,13.50,99.90,379534,78,21147,-54
2019-05-27 21:32:51,50.92,45.33,13.50,99.90,379451,78,21022,-50
2019-05-27 21:33:25,57.50,46.55,13.50,99.90,379472,78,21207,-51
2019-05-27 21:33:59,58.48,48.78,13.40,99.90,379504,78,21619,-50
2019-05-27 21:34:32,57.03,49.48,13.40,99.90,379401,78,21608,-50
2019-05-27 21:35:07,53.50,47.62,13.40,99.90,379525,78,21533,-51
2019-05-27 21:35:41,57.95,51.70,13.40,99.90,379466,78,21115,-54
2019-05-27 21:36:14,61.18,52.50,13.40,99.90,379516,78,21136,-50
2019-05-27 21:36:48,56.45,50.12,13.40,99.90,379496,77,21131,-54
2019-05-27 21:37:22,57.00,50.67,13.40,99.90,379504,77,21607,-50
2019-05-27 21:37:55,55.55,49.25,13.40,99.90,379542,78,21513,-50
2019-05-27 21:38:29,61.40,50.48,13.40,99.90,379557,77,21057,-52
2019-05-27 21:39:02,52.40,46.77,13.40,99.90,379483,78,21049,-54
2019-05-27 21:39:36,70.57,57.03,13.40,99.90,379440,78,21221,-51
2019-05-27 21:40:10,57.38,50.92,13.40,99.90,379546,78,21557,-50
2019-05-27 21:40:44,60.55,50.35,13.40,99.90,379520,78,21076,-52
2019-05-27 21:41:17,62.67,53.05,13.40,99.90,379454,78,21143,-50
2019-05-27 21:41:52,58.20,51.63,13.40,99.90,379478,78,21588,-50
2019-05-27 21:42:26,54.83,48.48,13.40,99.90,379457,78,21025,-50
2019-05-27 21:42:59,63.98,54.23,13.40,99.90,377059,77,21514,-49
2019-05-27 21:43:33,60.00,50.15,13.40,99.90,372904,79,21045,-50
2019-05-27 21:44:07,60.92,51.68,13.40,99.90,372971,79,21072,-50
2019-05-27 21:44:40,58.42,50.10,13.40,99.90,372862,79,21084,-51
2019-05-27 21:45:14,56.20,49.95,13.40,99.90,373075,79,21118,-53
2019-05-27 21:45:48,64.67,52.73,13.40,99.90,372996,79,21012,-52
2019-05-27 21:46:21,65.90,52.93,13.40,99.90,372918,79,21040,-50
2019-05-27 21:46:55,63.52,52.70,13.40,99.90,373023,79,21068,-51
2019-05-27 21:47:29,56.65,48.23,13.40,99.90,372974,79,21016,-52
2019-05-27 21:48:02,55.75,49.67,13.30,99.90,372972,79,21052,-50
2019-05-27 21:48:37,56.92,50.70,13.30,99.90,372908,79,21044,-50
2019-05-27 21:49:12,44.63,40.12,13.30,99.90,372980,79,21053,-53
2019-05-27 21:49:45,53.60,47.00,13.30,99.90,372957,79,21130,-50
2019-05-27 21:50:19,56.37,48.35,13.30,99.90,372955,79,21048,-51
2019-05-27 21:50:53,55.98,46.50,13.30,99.90,372959,79,21067,-50
2019-05-27 21:51:26,47.05,42.08,13.20,99.90,372958,79,21084,-50
2019-05-27 21:52:00,50.48,45.08,13.20,99.90,372943,79,21028,-49
2019-05-27 21:52:34,48.58,43.28,13.20,99.90,372921,79,21036,-50
2019-05-27 21:53:07,47.03,42.13,13.20,99.90,373039,79,21094,-49
2019-05-27 21:53:41,48.30,43.20,13.20,99.90,372970,79,21044,-49
2019-05-27 21:54:15,45.15,40.45,13.20,99.90,372983,79,21601,-50
2019-05-27 21:54:48,47.75,42.70,13.20,99.90,372968,79,21092,-49
2019-05-27 21:55:22,51.85,46.23,13.10,99.90,373005,79,21087,-50
2019-05-27 21:55:56,46.75,41.00,13.10,99.90,373007,79,21009,-50
2019-05-27 21:56:33,54.13,45.10,13.10,99.90,372985,79,21107,-51
2019-05-27 21:57:07,43.60,39.10,13.10,99.90,372932,79,21606,-50
2019-05-27 21:57:41,46.20,41.30,13.10,99.90,372934,79,21131,-51
2019-05-27 21:58:14,49.75,43.55,13.10,99.90,373086,79,21131,-50
2019-05-27 21:58:48,48.28,43.17,13.10,99.90,372963,79,21490,-50
2019-05-27 21:59:22,44.15,39.60,13.10,99.90,372984,79,21454,-51
2019-05-27 21:59:56,47.27,42.25,13.10,99.90,373054,79,21086,-50
2019-05-27 22:00:32,52.08,46.30,13.10,99.90,372971,79,21142,-51
2019-05-27 22:01:06,52.73,46.42,13.10,99.90,371648,79,21196,-51
2019-05-27 22:01:40,50.75,43.63,13.10,99.90,371655,79,21130,-54
2019-05-27 22:02:15,64.97,53.15,13.10,99.90,371706,79,21457,-51
2019-05-27 22:02:48,53.80,46.60,13.10,99.90,371946,79,21114,-52
2019-05-27 22:03:22,52.60,45.75,13.10,99.90,372995,79,21130,-51
2019-05-27 22:03:55,60.28,48.50,13.10,99.90,372935,79,21193,-50
2019-05-27 22:04:29,57.05,48.35,13.10,99.90,373013,79,21065,-51
2019-05-27 22:05:03,52.13,46.00,13.10,99.90,372889,79,21048,-51
2019-05-27 22:05:37,57.80,46.55,13.10,99.90,373013,79,21036,-50
2019-05-27 22:06:16,57.48,48.92,13.10,99.90,372866,79,21134,-51
2019-05-27 22:06:50,51.65,44.18,13.10,99.90,372971,79,21103,-50
2019-05-27 22:07:24,50.98,44.53,13.10,99.90,372829,79,21073,-52
2019-05-27 22:07:58,44.63,40.00,13.00,99.90,373032,79,21568,-51
2019-05-27 22:08:31,44.88,39.95,13.00,99.90,372899,79,21009,-49
2019-05-27 22:09:07,54.63,46.58,13.00,99.90,372970,79,21603,-49
2019-05-27 22:09:41,50.23,44.08,13.00,99.90,372841,79,21114,-49
2019-05-27 22:10:14,56.28,47.73,13.00,99.90,373020,79,21076,-50
2019-05-27 22:10:49,46.50,41.42,13.00,99.90,372886,79,21130,-50
2019-05-27 22:11:23,43.30,38.63,13.00,99.90,373042,79,21052,-52
2019-05-27 22:11:56,52.33,43.90,13.10,99.90,372878,79,21048,-49
2019-05-27 22:12:30,49.58,44.25,13.00,99.90,372969,79,21477,-50
2019-05-27 22:13:04,55.60,47.38,13.10,99.90,372914,79,21134,-50
2019-05-27 22:13:38,66.12,52.13,13.00,99.90,372966,79,21048,-52
2019-05-27 22:14:12,73.90,54.27,13.00,99.90,372882,79,21072,-49
2019-05-27 22:14:45,82.88,59.25,13.00,99.90,372979,79,21064,-48
2019-05-27 22:15:19,60.52,50.40,13.00,99.90,372825,79,21100,-50
2019-05-27 22:15:53,93.90,65.08,13.00,99.90,372976,79,21130,-49
2019-05-27 22:16:27,53.58,47.43,13.00,99.90,372868,79,21108,-50
2019-05-27 22:17:00,74.10,55.90,13.00,99.90,373027,79,21025,-50
2019-05-27 22:17:35,73.00,55.80,13.00,99.90,372806,79,21162,-50
2019-05-27 22:18:08,70.83,51.80,13.00,99.90,373082,79,21406,-50
2019-05-27 22:18:42,66.45,53.17,13.00,99.90,372858,79,21080,-50
2019-05-27 22:19:17,70.42,53.10,13.00,99.90,373026,79,21053,-50
2019-05-27 22:19:51,78.05,59.27,13.00,99.90,372726,79,21088,-51
2019-05-27 22:20:24,76.22,51.85,13.00,99.90,372957,79,21505,-50
2019-05-27 22:20:58,74.72,55.20,13.00,99.90,372828,79,21508,-50
2019-05-27 22:21:32,55.48,47.00,13.00,99.90,372961,79,21497,-50
2019-05-27 22:22:05,56.83,48.02,12.90,99.90,372895,79,21045,-51
2019-05-27 22:22:39,71.22,52.08,12.90,99.90,372991,79,21122,-49
2019-05-27 22:23:13,64.10,50.45,12.90,99.90,372847,79,21044,-50
2019-05-27 22:23:46,59.63,49.38,12.90,99.90,372959,79,21572,-51
2019-05-27 22:24:20,63.05,51.18,12.90,99.90,372889,79,21130,-49
2019-05-27 22:24:54,67.47,51.58,12.90,99.90,372990,79,21136,-51
2019-05-27 22:25:28,65.97,50.55,12.90,99.90,372882,79,21060,-50
2019-05-27 22:26:02,96.02,63.68,12.90,99.90,373039,79,21099,-50
2019-05-27 22:26:36,99.47,59.70,12.90,99.90,372832,79,21107,-50
2019-05-27 22:27:09,61.58,49.93,12.90,99.90,373073,79,21118,-50
2019-05-27 22:27:43,62.08,50.73,12.90,99.90,372656,79,21572,-51
2019-05-27 22:28:17,67.82,52.58,12.90,99.90,372988,79,21119,-50
2019-05-27 22:28:51,63.75,49.80,12.90,99.90,372848,79,21651,-50
2019-05-27 22:29:25,61.02,51.23,12.90,99.90,372977,79,21237,-50
2019-05-27 22:29:58,64.80,51.13,12.90,99.90,372839,79,21127,-53
2019-05-27 22:30:32,72.78,53.48,12.90,99.90,372986,79,21028,-50
2019-05-27 22:31:06,60.25,48.83,12.80,99.90,372877,79,21553,-50
2019-05-27 22:31:40,67.25,52.20,12.80,99.90,372931,79,21130,-50
2019-05-27 22:32:13,59.50,45.12,12.80,99.90,372882,79,21660,-50
2019-05-27 22:32:47,63.17,48.33,12.80,99.90,372999,79,21165,-50
2019-05-27 22:33:21,55.10,44.48,12.80,99.90,372840,79,21245,-50
2019-05-27 22:33:54,45.10,39.78,12.80,99.90,372995,79,21150,-50
2019-05-27 22:34:29,42.75,36.17,12.80,99.90,372804,79,21063,-51
2019-05-27 22:35:04,46.15,40.73,12.80,99.90,372990,79,21131,-49
2019-05-27 22:35:37,42.98,36.80,12.80,99.90,372789,79,21146,-51
2019-05-27 22:36:12,42.35,37.73,12.70,99.90,373083,79,21131,-50
2019-05-27 22:36:46,41.50,36.90,12.70,99.90,372764,79,21045,-51
2019-05-27 22:37:20,46.98,40.60,12.70,99.90,373045,79,21040,-52
2019-05-27 22:37:54,48.23,41.02,12.70,99.90,372822,79,21657,-50
2019-05-27 22:38:28,45.90,39.65,12.70,99.90,373054,79,21122,-50
2019-05-27 22:39:05,45.28,40.40,12.70,99.90,372890,79,22198,-50
2019-05-27 22:39:39,47.05,41.80,12.70,99.90,365729,80,21099,-50
2019-05-27 22:40:12,45.25,40.30,12.70,99.90,365621,81,21212,-50
2019-05-27 22:40:46,50.75,44.15,12.70,99.90,365774,81,21138,-49
2019-05-27 22:41:20,49.40,43.40,12.70,99.90,367280,79,21139,-50
2019-05-27 22:41:54,52.30,44.35,12.60,99.90,372995,79,21171,-50
2019-05-27 22:42:27,53.85,46.73,12.60,99.90,372992,79,21050,-52
2019-05-27 22:43:01,60.20,47.65,12.70,99.90,373166,79,21075,-53
2019-05-27 22:43:35,50.20,44.58,12.70,99.90,372768,79,21158,-50
2019-05-27 22:44:16,54.53,45.48,12.70,99.90,373036,79,21099,-49
2019-05-27 22:44:50,50.50,44.15,12.70,99.90,365624,80,21039,-55
2019-05-27 22:45:24,56.65,44.00,12.70,99.90,365744,81,21107,-50
2019-05-27 22:45:57,57.65,48.08,12.70,99.90,371602,79,21169,-50
2019-05-27 22:46:31,67.47,49.70,12.70,99.90,373843,77,21571,-52
2019-05-27 22:47:05,47.33,40.80,12.70,99.90,379794,77,21100,-51
2019-05-27 22:47:38,50.05,43.70,12.70,99.90,379969,77,21060,-52
2019-05-27 22:48:12,54.40,45.03,12.70,99.90,379989,77,21568,-51
2019-05-27 22:48:46,56.88,46.75,12.70,99.90,380060,77,21013,-51
2019-05-27 22:49:20,58.15,49.13,12.70,99.90,380018,77,21084,-50
2019-05-27 22:49:54,69.03,51.15,12.80,99.90,379903,77,21132,-50
2019-05-27 22:50:27,62.25,48.75,12.80,99.90,380071,77,21103,-52
2019-05-27 22:51:01,46.80,40.63,12.80,99.90,380049,77,21186,-50
2019-05-27 22:51:35,55.98,45.78,12.70,99.90,379923,77,21032,-50
2019-05-27 22:52:09,68.95,50.65,12.70,99.90,380129,77,21076,-51
2019-05-27 22:52:45,59.65,48.73,12.70,99.90,379954,77,21096,-52
2019-05-27 22:53:38,67.35,51.50,12.80,99.90,366086,80,21120,-95
2019-05-27 22:54:12,55.60,46.30,12.80,99.90,365000,81,21550,-50
2019-05-27 22:54:46,52.33,44.85,12.80,99.90,371710,79,21157,-50
2019-05-27 22:55:20,53.92,45.40,12.80,99.90,371674,79,21188,-50
2019-05-27 22:55:54,62.20,50.48,12.70,99.90,371741,79,21114,-51
2019-05-27 22:56:28,55.48,45.33,12.70,99.90,371731,79,21137,-51
2019-05-27 22:57:01,54.35,45.67,12.70,99.90,371737,79,21607,-51
2019-05-27 22:57:35,65.65,50.05,12.70,99.90,371655,79,21357,-50
2019-05-27 22:58:08,62.08,46.53,12.70,99.90,371768,79,21095,-50
2019-05-27 22:58:42,59.88,48.33,12.70,99.90,371667,79,21365,-49
2019-05-27 22:59:16,58.35,48.58,12.70,99.90,371774,79,21426,-52
2019-05-27 22:59:50,60.70,50.90,12.70,99.90,371670,79,21059,-51
2019-05-27 23:00:24,73.20,56.65,12.70,99.90,371712,79,21076,-52
2019-05-27 23:00:58,50.43,43.87,12.70,99.90,371692,79,21103,-52
2019-05-27 23:01:31,52.83,43.65,12.70,99.90,371728,79,21019,-54
2019-05-27 23:02:05,63.25,49.70,12.70,99.90,371662,79,21095,-50
2019-05-27 23:02:39,77.15,55.33,12.80,99.90,371690,79,21087,-51
2019-05-27 23:03:12,91.42,61.53,12.70,99.90,371601,79,21560,-51
2019-05-27 23:03:47,82.95,58.08,12.80,99.90,371481,79,21149,-52
2019-05-27 23:04:22,60.20,47.83,12.70,99.90,371498,79,21079,-53
2019-05-27 23:04:56,66.33,52.10,12.70,99.90,371413,79,21610,-50
2019-05-27 23:05:30,56.40,45.80,12.70,99.90,371504,79,21047,-55
2019-05-27 23:06:05,64.47,51.42,12.70,99.90,371258,79,21095,-50
2019-05-27 23:06:39,60.98,50.28,12.70,99.90,371374,79,21125,-50
2019-05-27 23:07:13,68.65,53.33,12.70,99.90,371577,79,21119,-50
2019-05-27 23:07:47,73.83,55.52,12.70,99.90,371395,79,21098,-50
2019-05-27 23:08:21,71.12,54.55,12.80,99.90,371471,79,21141,-51
2019-05-27 23:08:55,73.30,57.13,12.70,99.90,371458,79,21064,-50
2019-05-27 23:09:28,70.80,53.63,12.70,99.90,371450,79,21138,-51
2019-05-27 23:10:02,60.33,49.85,12.80,99.90,371435,79,21146,-51
2019-05-27 23:10:36,64.37,50.63,12.70,99.90,371389,79,21678,-51
2019-05-27 23:11:11,60.40,48.00,12.70,99.90,371412,79,21103,-52
2019-05-27 23:11:44,87.27,60.15,12.70,99.90,371346,79,21478,-51
2019-05-27 23:12:18,72.08,55.60,12.70,99.90,371424,79,21153,-51
2019-05-27 23:12:52,75.85,57.40,12.70,99.90,371367,79,21574,-50
2019-05-27 23:13:25,78.42,58.25,12.70,99.90,371372,79,21226,-51
2019-05-27 23:13:59,82.62,57.60,12.70,99.90,371386,79,21619,-51
2019-05-27 23:14:33,80.57,57.78,12.70,99.90,371400,79,21129,-53
2019-05-27 23:15:06,81.08,58.80,12.70,99.90,371445,79,21087,-52
2019-05-27 23:15:40,72.17,52.40,12.70,99.90,371419,79,21088,-50
2019-05-27 23:16:14,77.20,57.15,12.70,99.90,371436,79,21067,-50
2019-05-27 23:16:47,58.08,48.75,12.70,99.90,371406,79,21665,-50
2019-05-27 23:17:21,64.25,50.48,12.70,99.90,371470,79,21663,-51
2019-05-27 23:17:55,66.57,51.23,12.70,99.90,371377,79,21036,-51
2019-05-27 23:18:29,76.72,57.45,12.60,99.90,371408,79,21036,-52
2019-05-27 23:19:02,67.95,51.23,12.70,99.90,371476,79,21611,-52
2019-05-27 23:19:36,64.40,52.05,12.70,99.90,371372,79,21185,-50
2019-05-27 23:20:12,63.35,48.70,12.70,99.90,371456,79,21157,-51
2019-05-27 23:20:45,74.42,56.00,12.70,99.90,365741,80,21150,-51
2019-05-27 23:21:20,75.05,55.28,12.70,99.90,365978,80,21044,-50
2019-05-27 23:21:53,68.83,51.95,12.70,99.90,365944,80,21139,-50
2019-05-27 23:22:27,66.97,50.92,12.70,99.90,367672,79,21079,-51
2019-05-27 23:23:01,62.58,49.58,12.70,99.90,371386,79,21213,-51
2019-05-27 23:23:35,75.00,54.80,12.70,99.90,371504,79,21044,-50
2019-05-27 23:24:09,80.83,57.15,12.70,99.90,371417,79,21631,-51
2019-05-27 23:24:44,79.90,57.95,12.70,99.90,371355,79,21196,-51
2019-05-27 23:25:17,81.60,57.08,12.70,99.90,371592,79,21089,-50
2019-05-27 23:25:51,70.78,52.00,12.70,99.90,371420,79,21044,-52
2019-05-27 23:26:25,67.30,51.68,12.80,99.90,371436,79,21220,-51
2019-05-27 23:26:58,69.87,50.45,12.80,99.90,371555,79,21092,-51
2019-05-27 23:27:32,67.70,49.65,12.80,99.90,371458,79,21170,-52
2019-05-27 23:28:06,77.12,58.38,12.80,99.90,371487,79,21742,-51
2019-05-27 23:28:40,84.15,59.05,12.80,99.90,371397,79,21147,-52
2019-05-27 23:29:14,74.45,54.38,12.80,99.90,371417,79,21111,-51
2019-05-27 23:29:48,82.05,58.35,12.80,99.90,371435,79,21504,-52
2019-05-27 23:30:21,77.45,56.20,12.80,99.90,371426,79,21099,-50
2019-05-27 23:30:55,68.28,53.15,12.80,99.90,371487,79,21125,-51
2019-05-27 23:31:29,56.25,46.95,12.70,99.90,371418,79,21118,-52
2019-05-27 23:32:02,65.10,50.38,12.70,99.90,371352,79,21071,-52
2019-05-27 23:32:36,63.30,52.65,12.80,99.90,371329,79,21106,-51
2019-05-27 23:33:10,76.15,56.42,12.80,99.90,371479,79,21080,-51
2019-05-27 23:33:43,68.70,53.70,12.80,99.90,371375,79,21177,-50
2019-05-27 23:34:17,82.50,56.48,12.70,99.90,371517,79,21107,-51
2019-05-27 23:34:51,72.03,53.58,12.70,99.90,371348,79,21072,-51
2019-05-27 23:35:24,68.28,51.58,12.70,99.90,371464,79,21051,-51
2019-05-27 23:35:58,81.17,59.00,12.70,99.90,371365,79,21196,-49
2019-05-27 23:36:33,56.63,47.40,12.70,99.90,371512,79,21525,-52
2019-05-27 23:37:06,66.90,51.37,12.70,99.90,371429,79,21115,-49
2019-05-27 23:37:40,58.63,47.03,12.70,99.90,371439,79,21068,-51
2019-05-27 23:38:14,75.50,55.17,12.70,99.90,371297,79,21536,-49
2019-05-27 23:38:48,65.30,51.20,12.70,99.90,371468,79,21084,-51
2019-05-27 23:39:22,76.92,55.58,12.70,99.90,371442,79,21622,-50
2019-05-27 23:39:56,69.85,52.15,12.70,99.90,371508,79,21115,-50
2019-05-27 23:40:29,76.50,57.00,12.70,99.90,371346,79,21129,-50
2019-05-27 23:41:04,74.77,54.93,12.70,99.90,371514,79,21040,-52
2019-05-27 23:41:38,75.57,54.42,12.70,99.90,371355,79,21119,-52
2019-05-27 23:42:12,74.53,54.23,12.70,99.90,371518,79,21064,-50
2019-05-27 23:42:46,88.97,59.98,12.70,99.90,371337,79,21509,-51
2019-05-27 23:43:20,93.12,60.63,12.70,99.90,371496,79,21071,-52
2019-05-27 23:43:53,65.32,51.02,12.70,99.90,371315,79,21115,-50
2019-05-27 23:44:27,74.90,55.25,12.70,99.90,371352,79,21606,-51
2019-05-27 23:45:01,74.12,55.67,12.70,99.90,371342,79,21204,-50
2019-05-27 23:45:35,81.90,57.88,12.70,99.90,371451,79,21477,-53
2019-05-27 23:46:09,87.80,60.50,12.60,99.90,371425,79,21517,-49
2019-05-27 23:46:42,79.30,55.33,12.70,99.90,371420,79,21158,-51
2019-05-27 23:47:16,70.92,54.50,12.60,99.90,371327,79,21188,-51
2019-05-27 23:47:50,84.50,58.50,12.60,99.90,371397,79,21106,-53
2019-05-27 23:48:24,84.40,60.17,12.60,99.90,371388,79,21119,-53
2019-05-27 23:48:57,83.67,60.70,12.60,99.90,371468,79,21617,-51
2019-05-27 23:49:31,78.20,56.08,12.60,99.90,371293,79,21579,-52
2019-05-27 23:50:07,80.07,56.55,12.60,99.90,371481,79,21626,-53
2019-05-27 23:50:40,75.90,56.50,12.70,99.90,371310,79,21201,-48
2019-05-27 23:51:14,73.52,56.42,12.70,99.90,371550,79,21495,-51
2019-05-27 23:51:49,72.30,54.90,12.60,99.90,371279,79,21157,-50
2019-05-27 23:52:22,75.45,55.98,12.60,99.90,371564,79,21052,-50
2019-05-27 23:52:56,75.35,56.23,12.60,99.90,371367,79,21628,-50
2019-05-27 23:53:30,79.10,56.70,12.60,99.90,371460,79,21091,-50
2019-05-27 23:54:03,66.35,51.18,12.60,99.90,371411,79,21154,-50
2019-05-27 23:54:37,67.17,51.60,12.60,99.90,371415,79,21594,-50
2019-05-27 23:55:11,62.40,49.95,12.60,99.90,371349,79,21043,-50
2019-05-27 23:55:45,75.00,56.00,12.60,99.90,371430,79,21505,-52
2019-05-27 23:56:18,66.02,53.55,12.60,99.90,371370,79,21734,-51
2019-05-27 23:56:52,69.72,54.42,12.60,99.90,371454,79,21113,-50
2019-05-27 23:57:26,60.85,49.80,12.60,99.90,371366,79,21209,-50
2019-05-27 23:58:00,69.45,53.98,12.60,99.90,371466,79,21568,-50
2019-05-27 23:58:34,66.53,52.15,12.60,99.90,371374,79,21118,-50
2019-05-27 23:59:08,60.78,51.13,12.60,99.90,371522,79,21107,-51
2019-05-27 23:59:43,65.15,51.75,12.60,99.90,371339,79,21220,-50