2019-05-27 00:00:13,16.60,15.18,11.40,99.90,372853,79,21130,-67
2019-05-27 00:00:46,18.73,17.10,11.40,99.90,371201,79,21068,-67
2019-05-27 00:01:20,18.12,16.52,11.40,99.90,372850,79,21068,-67
2019-05-27 00:01:54,18.80,17.23,11.40,99.90,372927,79,21044,-67
2019-05-27 00:02:27,19.82,16.75,11.40,99.90,372726,79,21107,-67
2019-05-27 00:03:01,18.57,16.97,11.40,99.90,372885,78,21162,-67
2019-05-27 00:03:35,18.82,17.07,11.30,99.90,372878,79,21158,-67
2019-05-27 00:04:09,18.55,17.05,11.30,99.90,372828,79,21139,-67
2019-05-27 00:04:43,18.00,16.40,11.30,99.90,372885,79,21501,-69
2019-05-27 00:05:17,16.65,15.20,11.30,99.90,372718,79,21108,-67
2019-05-27 00:05:50,17.95,16.23,11.30,99.90,372868,79,21126,-68
2019-05-27 00:06:24,17.70,16.20,11.30,99.90,372705,79,21597,-68
2019-05-27 00:06:58,17.45,15.98,11.30,99.90,372888,79,21154,-67
2019-05-27 00:07:31,17.62,15.90,11.30,99.90,372569,79,21170,-67
2019-05-27 00:08:05,17.73,16.12,11.30,99.90,372810,79,21155,-67
2019-05-27 00:08:39,17.75,16.05,11.40,99.90,372624,79,21690,-68
2019-05-27 00:09:12,16.40,14.98,11.30,99.90,372843,79,21084,-68
2019-05-27 00:09:46,18.30,16.60,11.40,99.90,372615,79,21127,-68
2019-05-27 00:10:20,17.73,16.10,11.30,99.90,372716,79,21091,-68
2019-05-27 00:10:53,18.10,16.42,11.30,99.90,372762,79,21678,-67
2019-05-27 00:11:27,17.95,16.27,11.30,99.90,372772,79,21064,-67
2019-05-27 00:12:01,17.98,16.27,11.30,99.90,372772,79,21036,-67
2019-05-27 00:12:34,16.10,14.65,11.30,99.90,372816,79,21096,-68
2019-05-27 00:13:09,17.30,15.80,11.30,99.90,372685,78,21651,-67
2019-05-27 00:13:43,16.55,14.80,11.30,99.90,372734,79,21195,-68
2019-05-27 00:14:16,17.30,15.78,11.20,99.90,372666,79,21690,-67
2019-05-27 00:14:50,16.70,15.20,11.30,99.90,372839,79,21656,-67
2019-05-27 00:15:24,18.00,16.35,11.30,99.90,374579,78,21166,-68
2019-05-27 00:15:57,16.30,14.90,11.30,99.90,375369,78,21647,-67
2019-05-27 00:16:31,17.60,15.98,11.30,99.90,375219,78,21184,-67
2019-05-27 00:17:05,18.27,16.57,11.30,99.90,375365,78,21169,-67
2019-05-27 00:17:39,16.75,15.05,11.30,99.90,375218,78,21517,-68
2019-05-27 00:18:12,18.32,16.73,11.20,99.90,375328,78,21493,-68
2019-05-27 00:18:47,19.65,17.82,11.20,99.90,375282,78,21207,-68
2019-05-27 00:19:20,20.02,18.15,11.20,99.90,375302,78,22031,-67
2019-05-27 00:19:54,20.65,18.70,11.20,99.90,375285,78,21548,-68
2019-05-27 00:20:28,18.52,16.82,11.20,99.90,375300,78,21056,-68
2019-05-27 00:21:02,20.97,18.95,11.20,99.90,375226,78,21064,-68
2019-05-27 00:21:36,19.52,17.60,11.10,99.90,375400,78,21083,-67
2019-05-27 00:22:10,21.52,19.40,11.10,99.90,375202,78,21134,-68
2019-05-27 00:22:43,21.10,19.23,11.10,99.90,375386,78,21130,-68
2019-05-27 00:23:17,20.35,18.45,11.10,99.90,375062,77,21646,-67
2019-05-27 00:23:51,17.40,15.80,11.10,99.90,375404,78,21079,-67
2019-05-27 00:24:24,18.05,16.35,11.10,99.90,375177,78,21485,-68
2019-05-27 00:24:58,19.50,17.70,11.10,99.90,375400,78,21462,-67
2019-05-27 00:25:32,21.00,18.98,11.10,99.90,375229,78,21224,-67
2019-05-27 00:26:05,21.12,19.15,11.10,99.90,375270,78,21154,-68
2019-05-27 00:26:39,16.93,15.53,11.10,99.90,375203,78,21208,-67
2019-05-27 00:27:13,17.73,15.88,11.10,99.90,375320,78,21133,-68
2019-05-27 00:27:47,17.80,16.10,11.10,99.90,375251,78,21127,-67
2019-05-27 00:28:20,16.25,14.75,11.10,99.90,375202,78,21596,-67
2019-05-27 00:28:54,17.30,15.78,11.10,99.90,375379,78,21551,-67
2019-05-27 00:29:28,18.12,16.42,11.20,99.90,375328,78,21051,-68
2019-05-27 00:30:02,18.17,16.48,11.10,99.90,375306,78,21519,-67
2019-05-27 00:30:35,18.00,16.10,11.10,99.90,375380,78,21119,-67
2019-05-27 00:31:09,16.62,15.23,11.10,99.90,375286,78,21534,-67
2019-05-27 00:31:43,18.40,16.80,11.00,99.90,375261,78,21556,-68
2019-05-27 00:32:17,22.30,20.27,11.00,99.90,375209,78,21137,-68
2019-05-27 00:32:50,20.40,18.32,10.90,99.90,375343,78,21063,-68
2019-05-27 00:33:24,20.92,19.02,10.90,99.90,375109,77,21485,-67
2019-05-27 00:33:57,19.37,17.57,10.90,99.90,375362,78,21139,-68
2019-05-27 00:34:31,17.17,15.78,10.90,99.90,375217,78,21087,-69
2019-05-27 00:35:05,18.12,16.52,10.90,99.90,375310,78,21578,-67
2019-05-27 00:35:39,17.48,15.95,10.90,99.90,375097,78,21659,-67
2019-05-27 00:36:12,18.82,17.07,10.90,99.90,375269,78,21035,-67
2019-05-27 00:36:46,19.90,17.98,10.90,99.90,375223,78,21568,-67
2019-05-27 00:37:20,19.02,17.02,10.90,99.90,375249,78,21083,-67
2019-05-27 00:37:54,19.23,16.97,10.90,99.90,375257,78,21555,-67
2019-05-27 00:38:28,19.48,17.77,10.90,99.90,375258,78,21583,-67
2019-05-27 00:39:02,16.75,15.15,10.90,99.90,375226,78,21172,-68
2019-05-27 00:39:35,19.40,17.60,10.90,99.90,375265,78,21119,-68
2019-05-27 00:40:09,20.50,18.55,10.90,99.90,375230,78,21115,-67
2019-05-27 00:40:43,18.17,16.57,10.90,99.90,375158,78,21517,-67
2019-05-27 00:41:16,20.30,18.20,10.90,99.90,375186,78,21486,-67
2019-05-27 00:41:50,17.75,16.17,10.90,99.90,375307,78,21059,-67
2019-05-27 00:42:24,18.90,17.20,10.90,99.90,375133,78,21640,-67
2019-05-27 00:42:57,18.57,16.75,10.80,99.90,375258,78,21087,-68
2019-05-27 00:43:31,19.52,17.67,10.80,99.90,375179,78,22286,-67
2019-05-27 00:44:05,19.50,17.73,10.80,99.90,375270,78,21091,-67
2019-05-27 00:44:38,17.75,16.05,10.80,99.90,375203,78,21723,-67
2019-05-27 00:45:14,19.60,17.73,10.70,99.90,375303,78,21580,-67
2019-05-27 00:45:47,17.77,16.00,10.80,99.90,375280,78,21154,-67
2019-05-27 00:46:21,18.37,16.77,10.80,99.90,375249,78,21580,-68
2019-05-27 00:46:55,18.77,16.97,10.70,99.90,375246,78,22084,-67
2019-05-27 00:47:30,17.80,16.20,10.70,99.90,375267,78,21051,-68
2019-05-27 00:48:03,17.87,16.17,10.70,99.90,375223,78,21064,-68
2019-05-27 00:48:37,18.02,16.42,10.70,99.90,375274,78,21137,-67
2019-05-27 00:49:11,17.90,16.12,10.70,99.90,375228,78,21110,-67
2019-05-27 00:49:44,18.95,17.15,10.70,99.90,375390,78,21059,-67
2019-05-27 00:50:18,19.07,17.17,10.70,99.90,375215,78,21458,-67
2019-05-27 00:50:52,17.85,16.15,10.70,99.90,375319,78,21027,-68
2019-05-27 00:51:26,19.02,17.23,10.70,99.90,375301,78,21119,-68
2019-05-27 00:52:00,18.85,17.15,10.70,99.90,375299,78,21170,-68
2019-05-27 00:52:34,17.07,15.45,10.70,99.90,375269,78,21197,-67
2019-05-27 00:53:07,17.52,15.98,10.70,99.90,375266,77,21147,-67
2019-05-27 00:53:41,18.73,16.85,10.70,99.90,375323,78,21071,-67
2019-05-27 00:54:15,17.70,16.00,10.70,99.90,375287,78,21490,-68
2019-05-27 00:54:48,17.15,15.63,10.70,99.90,375351,78,21024,-68
2019-05-27 00:55:22,16.82,15.18,10.70,99.90,375248,78,21529,-68
2019-05-27 00:55:56,18.82,17.02,10.70,99.90,375347,78,21129,-67
2019-05-27 00:56:29,21.35,19.35,10.70,99.90,375221,78,21493,-67
2019-05-27 00:57:05,19.55,17.85,10.70,99.90,375367,78,21557,-67
2019-05-27 00:57:39,16.87,15.38,10.70,99.90,375256,78,21146,-68
2019-05-27 00:58:12,17.00,15.50,10.70,99.90,375236,78,21059,-67
2019-05-27 00:58:46,16.95,15.25,10.70,99.90,375268,78,21069,-68
2019-05-27 00:59:20,20.70,18.65,10.70,99.90,375236,78,21529,-68
2019-05-27 00:59:53,16.90,15.20,10.70,99.90,375317,78,21055,-68
2019-05-27 01:00:31,17.10,15.60,10.70,99.90,375237,78,21580,-67
2019-05-27 01:01:05,19.57,17.85,10.70,99.90,367220,80,21131,-67
2019-05-27 01:01:38,21.35,19.32,10.70,99.90,368338,80,21607,-67
2019-05-27 01:02:12,17.90,16.20,10.70,99.90,368375,80,21583,-67
2019-05-27 01:02:46,17.80,16.20,10.70,99.90,370798,78,21075,-67
2019-05-27 01:03:19,18.60,16.97,10.70,99.90,375185,77,21517,-68
2019-05-27 01:03:53,18.75,17.00,10.70,99.90,375302,78,21051,-67
2019-05-27 01:04:27,18.77,16.87,10.70,99.90,375216,78,21552,-68
2019-05-27 01:05:00,18.37,16.57,10.70,99.90,375400,78,21068,-67
2019-05-27 01:05:34,18.77,17.12,10.70,99.90,375281,78,21658,-68
2019-05-27 01:06:08,18.57,16.97,10.70,99.90,375283,78,21036,-67
2019-05-27 01:06:41,22.10,20.08,10.70,99.90,375300,78,21133,-68
2019-05-27 01:07:15,19.95,18.07,10.70,99.90,375283,78,21587,-67
2019-05-27 01:07:49,21.23,19.12,10.60,99.90,375340,78,21087,-68
2019-05-27 01:08:22,20.43,18.52,10.70,99.90,375223,78,21145,-67
2019-05-27 01:08:56,22.48,20.27,10.60,99.90,375059,78,21600,-67
2019-05-27 01:09:30,19.35,17.42,10.60,99.90,375300,78,21122,-67
2019-05-27 01:10:05,19.55,17.85,10.60,99.90,375253,78,21122,-67
2019-05-27 01:10:39,22.13,20.15,10.70,99.90,368392,80,21513,-67
2019-05-27 01:11:14,20.35,18.55,10.60,99.90,368389,80,21169,-67
2019-05-27 01:11:47,21.45,19.65,10.60,99.90,368418,80,21051,-68
2019-05-27 01:12:21,22.10,20.00,10.60,99.90,370488,78,21118,-68
2019-05-27 01:12:55,19.75,17.75,10.60,99.90,375321,78,21110,-67
2019-05-27 01:13:31,18.62,16.87,10.60,99.90,375161,77,21166,-68
2019-05-27 01:14:05,20.27,18.20,10.60,99.90,375067,78,21440,-67
2019-05-27 01:14:40,19.57,17.77,10.60,99.90,375229,78,21677,-67
2019-05-27 01:15:13,19.67,17.60,10.60,99.90,375237,78,22231,-67
2019-05-27 01:15:50,20.97,19.07,10.50,99.90,375258,78,21103,-67
2019-05-27 01:16:24,20.15,18.35,10.50,99.90,362165,81,21083,-67
2019-05-27 01:16:57,20.32,18.55,10.50,99.90,362225,81,21664,-68
2019-05-27 01:17:31,21.30,19.27,10.50,99.90,362183,81,21174,-67
2019-05-27 01:18:05,22.42,20.37,10.40,99.90,362216,80,21079,-68
2019-05-27 01:18:39,17.35,15.65,10.40,99.90,361371,82,21642,-67
2019-05-27 01:19:12,18.73,17.02,10.40,99.90,361271,82,21548,-68
2019-05-27 01:19:47,16.95,15.35,10.40,99.90,361239,82,21142,-68
2019-05-27 01:20:20,21.80,19.65,10.40,99.90,361280,82,21090,-67
2019-05-27 01:20:54,21.15,19.17,10.40,99.90,361362,82,21575,-67
2019-05-27 01:21:28,23.35,20.85,10.40,99.90,361293,82,21071,-68
2019-05-27 01:22:01,22.65,20.20,10.30,99.90,361314,82,21071,-67
2019-05-27 01:22:36,21.65,19.62,10.30,99.90,361313,82,21079,-67
2019-05-27 01:23:10,21.48,19.37,10.30,99.90,361295,80,21036,-68
2019-05-27 01:23:44,20.65,18.55,10.30,99.90,361344,82,21091,-68
2019-05-27 01:24:18,19.92,17.85,10.30,99.90,361266,82,21598,-67
2019-05-27 01:24:52,20.40,18.60,10.30,99.90,361473,82,21043,-68
2019-05-27 01:25:26,19.35,17.55,10.30,99.90,361295,82,21173,-68
2019-05-27 01:26:00,19.77,17.87,10.30,99.90,361321,82,21099,-67
2019-05-27 01:26:33,20.30,18.45,10.30,99.90,361448,82,21051,-68
2019-05-27 01:27:07,19.52,17.82,10.30,99.90,361350,82,21149,-67
2019-05-27 01:27:41,20.60,18.70,10.30,99.90,361274,82,21083,-67
2019-05-27 01:28:15,20.95,19.10,10.30,99.90,361442,82,21101,-68
2019-05-27 01:28:48,21.00,19.15,10.30,99.90,361325,82,21138,-67
2019-05-27 01:29:22,21.30,19.35,10.20,99.90,361258,82,21631,-67
2019-05-27 01:29:56,22.13,20.23,10.20,99.90,361404,82,21584,-68
2019-05-27 01:30:29,19.55,17.82,10.20,99.90,361286,82,21067,-67
2019-05-27 01:31:04,20.82,19.02,10.20,99.90,361376,82,21094,-67
2019-05-27 01:31:38,20.00,18.20,10.20,99.90,361329,82,21181,-67
2019-05-27 01:32:11,18.45,16.70,10.20,99.90,361310,82,21309,-67
2019-05-27 01:32:45,21.82,19.82,10.20,99.90,361383,82,21079,-68
2019-05-27 01:33:19,19.52,17.57,10.20,99.90,361278,80,21047,-67
2019-05-27 01:33:52,19.98,18.07,10.20,99.90,361406,82,21157,-67
2019-05-27 01:34:26,18.30,16.60,10.20,99.90,361422,82,21116,-67
2019-05-27 01:35:00,19.10,17.40,10.20,99.90,361389,82,21049,-67
2019-05-27 01:35:33,18.87,17.02,10.20,99.90,361388,82,21110,-67
2019-05-27 01:36:08,17.62,16.07,10.30,99.90,361304,82,21615,-67
2019-05-27 01:36:41,18.40,16.70,10.20,99.90,361337,82,21209,-67
2019-05-27 01:37:15,16.67,15.28,10.20,99.90,361273,82,21137,-67
2019-05-27 01:37:48,18.55,16.70,10.30,99.90,361449,82,21267,-68
2019-05-27 01:38:22,19.98,17.98,10.30,99.90,361236,82,21229,-67
2019-05-27 01:38:56,19.50,17.70,10.30,99.90,361354,82,21126,-68
2019-05-27 01:39:30,19.95,18.15,10.30,99.90,361243,82,21130,-67
2019-05-27 01:40:06,18.10,16.40,10.30,99.90,361254,82,21071,-67
2019-05-27 01:40:40,18.05,16.40,10.30,99.90,361379,82,21071,-68
2019-05-27 01:41:14,20.62,18.70,10.30,99.90,361271,82,21162,-67
2019-05-27 01:41:47,20.75,18.73,10.30,99.90,361404,82,21118,-67
2019-05-27 01:42:21,19.50,17.70,10.20,99.90,361194,82,21146,-67
2019-05-27 01:42:55,19.60,17.67,10.20,99.90,361412,82,21571,-68
2019-05-27 01:43:28,20.60,18.70,10.20,99.90,361200,80,21119,-67
2019-05-27 01:44:02,21.12,19.23,10.20,99.90,361392,82,21548,-68
2019-05-27 01:44:36,21.35,19.25,10.20,99.90,361281,82,21217,-67
2019-05-27 01:45:09,22.25,20.05,10.20,99.90,361341,82,21157,-67
2019-05-27 01:45:43,21.15,19.15,10.20,99.90,361204,82,21166,-67
2019-05-27 01:46:17,22.40,20.27,10.10,99.90,361266,82,21615,-67
2019-05-27 01:46:51,21.40,19.40,10.20,99.90,361283,82,21138,-67
2019-05-27 01:47:24,21.87,19.98,10.20,99.90,361308,82,21047,-67
2019-05-27 01:47:58,21.20,19.15,10.10,99.90,361277,82,21153,-67
2019-05-27 01:48:32,17.62,15.85,10.10,99.90,361328,82,21234,-67
2019-05-27 01:49:06,21.05,19.15,10.10,99.90,361334,82,21502,-67
2019-05-27 01:49:40,17.42,15.90,10.10,99.90,361400,82,21149,-67
2019-05-27 01:50:15,21.55,19.52,10.10,99.90,361275,82,21122,-68
2019-05-27 01:50:48,23.22,20.88,10.10,99.90,361423,82,21071,-68
2019-05-27 01:51:22,23.20,20.97,10.10,99.90,361197,82,21635,-67
2019-05-27 01:51:56,19.52,17.62,10.10,99.90,361316,82,21157,-67
2019-05-27 01:52:29,20.62,18.50,10.10,99.90,361205,82,21122,-67
2019-05-27 01:53:03,20.57,18.55,10.10,99.90,361295,80,21087,-67
2019-05-27 01:53:37,21.10,19.17,10.10,99.90,361272,82,21079,-67
2019-05-27 01:54:11,19.48,17.77,10.10,99.90,361282,82,21063,-67
2019-05-27 01:54:45,19.67,17.92,10.10,99.90,361271,82,21703,-67
2019-05-27 01:55:19,19.52,17.57,10.10,99.90,361160,82,21644,-67
2019-05-27 01:55:53,20.00,18.23,10.10,99.90,361306,82,21106,-67
2019-05-27 01:56:26,20.77,18.87,10.10,99.90,361269,82,21103,-67
2019-05-27 01:57:01,20.27,18.10,10.10,99.90,361261,82,21075,-67
2019-05-27 01:57:35,19.82,18.10,10.10,99.90,361277,82,21146,-67
2019-05-27 01:58:08,21.33,19.32,10.10,99.90,361255,82,21071,-67
2019-05-27 01:58:43,20.50,18.70,10.10,99.90,361320,82,21051,-67
2019-05-27 01:59:17,21.20,19.25,10.10,99.90,361103,82,21166,-67
2019-05-27 01:59:51,19.67,17.67,10.10,99.90,361393,82,21075,-68
2019-05-27 02:00:25,20.17,18.27,10.10,99.90,361260,82,21135,-67
2019-05-27 02:01:00,20.05,18.35,10.10,99.90,361391,82,21576,-68
2019-05-27 02:01:33,20.45,18.55,10.10,99.90,361192,82,21039,-67
2019-05-27 02:02:07,21.60,19.65,10.10,99.90,361277,82,21099,-67
2019-05-27 02:02:41,20.72,18.73,10.10,99.90,361339,82,21161,-67
2019-05-27 02:03:14,22.70,20.60,10.10,99.90,361345,80,21091,-67
2019-05-27 02:03:48,23.00,20.85,10.10,99.90,361325,82,21048,-68
2019-05-27 02:04:22,21.25,19.12,10.00,99.90,361297,82,21576,-67
2019-05-27 02:04:55,22.32,20.32,10.00,99.90,361470,82,21042,-67
2019-05-27 02:05:29,20.32,18.37,10.00,99.90,361246,82,21615,-67
2019-05-27 02:06:03,19.15,17.25,10.00,99.90,361333,82,21154,-67
2019-05-27 02:06:36,20.70,18.85,10.10,99.90,361424,82,21047,-68
2019-05-27 02:07:11,20.82,18.92,10.10,99.90,361304,82,21534,-67
2019-05-27 02:07:44,21.70,19.70,10.10,99.90,361391,82,21145,-68
2019-05-27 02:08:18,19.17,17.27,10.10,99.90,361382,82,21087,-67
2019-05-27 02:08:52,20.37,18.57,10.10,99.90,361305,82,21107,-67
2019-05-27 02:09:26,20.37,18.25,10.00,99.90,361279,82,21079,-67
2019-05-27 02:09:59,18.80,17.17,10.00,99.90,361425,82,21079,-67
2019-05-27 02:10:33,22.05,19.87,10.10,99.90,361253,82,21099,-67
2019-05-27 02:11:07,21.37,19.45,10.00,99.90,361346,82,21071,-68
2019-05-27 02:11:40,20.57,18.77,10.00,99.90,361406,82,21201,-67
2019-05-27 02:12:14,21.87,19.77,10.00,99.90,361281,82,21043,-68
2019-05-27 02:12:48,19.52,17.73,10.00,99.90,361382,82,21075,-67
2019-05-27 02:13:21,21.27,19.32,10.00,99.90,361391,80,21154,-67
2019-05-27 02:13:55,20.90,19.00,10.00,99.90,361292,82,21122,-67
2019-05-27 02:14:29,21.37,19.37,10.00,99.90,361302,82,21231,-68
2019-05-27 02:15:02,21.77,19.67,10.00,99.90,361443,82,21119,-68
2019-05-27 02:15:37,21.62,19.37,10.00,99.90,361309,82,21615,-67
2019-05-27 02:16:11,20.02,18.02,10.00,99.90,361372,82,21513,-67
2019-05-27 02:16:44,21.10,19.15,10.00,99.90,361420,82,21611,-67
2019-05-27 02:17:19,21.45,19.37,10.00,99.90,361320,82,21114,-68
2019-05-27 02:17:53,21.48,19.55,10.00,99.90,361419,82,21103,-68
2019-05-27 02:18:26,20.57,18.73,10.00,99.90,361335,82,21698,-67
2019-05-27 02:19:00,19.48,17.73,10.00,99.90,361415,82,21097,-67
2019-05-27 02:19:34,19.95,18.20,10.00,99.90,361382,82,21139,-68
2019-05-27 02:20:08,22.32,20.08,10.00,99.90,361328,82,21226,-67
2019-05-27 02:20:42,21.90,19.90,10.00,99.90,361323,82,21194,-68
2019-05-27 02:21:16,21.45,19.55,10.00,99.90,367354,80,21132,-67
2019-05-27 02:21:49,19.95,17.87,10.00,99.90,367530,80,21086,-68
2019-05-27 02:22:23,21.55,19.40,10.00,99.90,367404,80,21089,-67
2019-05-27 02:22:57,21.75,19.75,9.90,99.90,367562,80,21605,-68
2019-05-27 02:23:30,21.35,19.25,10.00,99.90,354863,83,21712,-68
2019-05-27 02:24:04,21.45,19.52,9.90,99.90,354939,83,21570,-67
2019-05-27 02:24:38,21.07,19.10,9.90,99.90,354080,83,21170,-67
2019-05-27 02:25:11,22.85,20.77,9.90,99.90,356304,82,21117,-67
2019-05-27 02:25:45,21.33,19.17,9.90,99.90,367438,80,21602,-67
2019-05-27 02:26:19,22.07,20.08,9.90,99.90,367471,80,21617,-68
2019-05-27 02:26:53,18.95,17.12,9.90,99.90,367459,80,21618,-67
2019-05-27 02:27:27,21.20,19.15,9.90,99.90,367401,80,21077,-67
2019-05-27 02:28:01,19.32,17.32,9.90,99.90,367503,80,21141,-67
2019-05-27 02:28:34,22.40,20.15,9.90,99.90,367472,80,21092,-67
2019-05-27 02:29:08,18.98,17.23,9.90,99.90,367455,80,21259,-68
2019-05-27 02:29:41,21.60,19.60,9.90,99.90,367553,80,21074,-68
2019-05-27 02:30:15,19.57,17.80,9.90,99.90,367533,80,21045,-67
2019-05-27 02:30:49,18.17,16.65,9.90,99.90,367436,80,21219,-67
2019-05-27 02:31:23,21.42,19.50,9.90,99.90,367488,80,21081,-67
2019-05-27 02:31:56,18.95,17.35,9.90,99.90,367644,80,21097,-67
2019-05-27 02:32:31,18.42,16.50,9.90,99.90,367391,80,21571,-67
2019-05-27 02:33:05,18.80,17.10,9.90,99.90,367513,79,21105,-67
2019-05-27 02:33:39,18.67,16.95,9.90,99.90,367590,80,21613,-68
2019-05-27 02:34:14,19.45,17.65,9.90,99.90,367429,80,21511,-68
2019-05-27 02:34:49,19.67,17.77,9.90,99.90,367611,80,21155,-67
2019-05-27 02:35:23,21.05,19.07,9.90,99.90,360378,82,21162,-67
2019-05-27 02:35:57,22.05,20.05,9.90,99.90,360950,82,21641,-67
2019-05-27 02:36:30,19.65,17.17,9.90,99.90,360706,82,21108,-68
2019-05-27 02:37:04,18.00,16.32,9.90,99.90,362410,80,21842,-68
2019-05-27 02:37:38,18.20,16.60,9.90,99.90,367368,80,21580,-67
2019-05-27 02:38:12,19.92,18.07,9.90,99.90,367528,80,21175,-68
2019-05-27 02:38:45,18.62,16.97,9.90,99.90,367396,80,21660,-67
2019-05-27 02:39:19,20.57,18.77,10.00,99.90,367541,80,21530,-68
2019-05-27 02:39:53,17.73,16.25,10.00,99.90,367589,80,21117,-67
2019-05-27 02:40:27,19.52,17.82,10.00,99.90,367446,80,21554,-68
2019-05-27 02:41:01,18.48,16.93,10.00,99.90,367638,80,21080,-68
2019-05-27 02:41:35,20.62,18.35,9.90,99.90,367482,80,21187,-67
2019-05-27 02:42:08,17.75,16.15,10.00,99.90,367527,80,21601,-67
2019-05-27 02:42:42,19.42,17.35,9.90,99.90,367518,80,21148,-67
2019-05-27 02:43:16,18.45,16.77,9.90,99.90,367445,79,21069,-68
2019-05-27 02:43:49,18.82,16.90,9.90,99.90,367571,80,21653,-68
2019-05-27 02:44:23,20.12,18.23,10.00,99.90,367486,80,21183,-67
2019-05-27 02:44:57,19.40,17.25,9.90,99.90,367485,80,21069,-67
2019-05-27 02:45:33,19.15,17.40,9.90,99.90,367441,80,21124,-67
2019-05-27 02:46:06,17.35,15.78,9.90,99.90,367530,80,21148,-67
2019-05-27 02:46:40,16.87,15.35,9.90,99.90,367323,80,21205,-67
2019-05-27 02:47:14,19.17,17.37,10.00,99.90,367491,80,21171,-67
2019-05-27 02:47:47,19.75,17.95,9.90,99.90,367410,80,21559,-67
2019-05-27 02:48:21,19.20,17.50,9.90,99.90,367439,80,21203,-67
2019-05-27 02:48:54,18.12,16.45,9.90,99.90,367511,80,21523,-67
2019-05-27 02:49:28,18.65,16.90,9.90,99.90,367443,80,21597,-67
2019-05-27 02:50:02,16.97,15.43,9.90,99.90,367483,80,21105,-67
2019-05-27 02:50:36,17.12,15.72,9.90,99.90,367463,80,21081,-67
2019-05-27 02:51:10,17.62,16.12,9.90,99.90,367464,80,21139,-67
2019-05-27 02:51:44,17.65,15.98,9.90,99.90,367504,80,21074,-67
2019-05-27 02:52:17,17.42,15.72,9.90,99.90,367481,80,21081,-67
2019-05-27 02:52:51,17.65,15.60,10.00,99.90,367474,80,21374,-67
2019-05-27 02:53:25,18.42,16.62,10.00,99.90,367400,79,21109,-67
2019-05-27 02:53:58,16.93,15.38,10.00,99.90,367544,80,21226,-68
2019-05-27 02:54:32,17.57,15.98,10.00,99.90,367431,80,21543,-67
2019-05-27 02:55:08,17.50,16.00,10.00,99.90,367431,80,21230,-68
2019-05-27 02:55:41,18.52,16.82,9.90,99.90,367497,80,21151,-67
2019-05-27 02:56:15,18.55,16.95,9.90,99.90,367512,80,21140,-67
2019-05-27 02:56:49,18.67,16.67,9.90,99.90,367505,80,21129,-67
2019-05-27 02:57:22,18.60,16.80,9.90,99.90,367444,80,21171,-67
2019-05-27 02:57:56,16.23,14.83,9.90,99.90,367467,80,21601,-67
2019-05-27 02:58:31,17.60,15.88,9.90,99.90,367453,80,21235,-68
2019-05-27 02:59:04,16.37,14.93,9.90,99.90,367490,80,21172,-68
2019-05-27 02:59:39,17.10,15.60,9.90,99.90,367530,80,21151,-67
2019-05-27 03:00:12,18.85,17.05,9.90,99.90,367540,80,21081,-68
2019-05-27 03:00:46,17.45,15.60,9.90,99.90,367481,80,21069,-67
2019-05-27 03:01:20,17.80,16.27,9.90,99.90,367545,80,21160,-68
2019-05-27 03:01:54,19.05,17.15,9.90,99.90,367597,80,21066,-67
2019-05-27 03:02:27,19.70,17.98,9.90,99.90,367433,80,21219,-67
2019-05-27 03:03:01,18.57,16.77,9.90,99.90,367623,79,21155,-67
2019-05-27 03:03:35,18.57,16.95,9.90,99.90,367536,80,21089,-67
2019-05-27 03:04:08,18.67,17.07,9.90,99.90,367477,80,21100,-67
2019-05-27 03:04:42,20.97,18.95,9.80,99.90,367523,80,21210,-67
2019-05-27 03:05:16,16.27,14.80,9.80,99.90,367465,80,21033,-67
2019-05-27 03:05:49,18.73,16.87,9.80,99.90,367497,80,21968,-67
2019-05-27 03:06:23,19.25,17.50,9.80,99.90,367453,80,21109,-67
2019-05-27 03:06:57,19.40,17.60,9.80,99.90,367519,80,21231,-67
2019-05-27 03:07:30,17.57,15.88,9.80,99.90,367456,80,21057,-67
2019-05-27 03:08:05,19.07,17.23,9.80,99.90,367314,80,21610,-67
2019-05-27 03:08:39,19.25,17.27,9.80,99.90,367423,80,21675,-67
2019-05-27 03:09:12,19.30,17.25,9.80,99.90,367495,80,21611,-67
2019-05-27 03:09:46,19.37,17.67,9.80,99.90,367474,80,21616,-68
2019-05-27 03:10:20,19.20,17.17,9.80,99.90,367434,80,21183,-67
2019-05-27 03:10:53,18.05,16.37,9.80,99.90,367516,80,21248,-67
2019-05-27 03:11:27,19.32,17.73,9.80,99.90,367452,80,21136,-67
2019-05-27 03:12:01,20.32,18.55,9.80,99.90,367436,80,21200,-66
2019-05-27 03:12:35,18.75,17.02,9.80,99.90,367483,80,21125,-67
2019-05-27 03:13:08,21.30,19.30,9.80,99.90,367479,79,21077,-67
2019-05-27 03:13:42,19.45,17.55,9.80,99.90,367486,80,21155,-67
2019-05-27 03:14:16,19.37,17.65,9.80,99.90,367443,80,21077,-68
2019-05-27 03:14:50,17.95,16.27,9.80,99.90,367554,80,21178,-67
2019-05-27 03:15:23,18.90,16.52,9.80,99.90,367485,80,21088,-67
2019-05-27 03:15:57,17.50,15.80,9.80,99.90,367528,80,21241,-67
2019-05-27 03:16:31,19.90,18.00,9.80,99.90,367463,80,21202,-67
2019-05-27 03:17:05,21.02,19.00,9.80,99.90,367532,80,21222,-67
2019-05-27 03:17:38,18.27,16.67,9.80,99.90,367486,80,21074,-67
2019-05-27 03:18:13,17.73,16.10,9.80,99.90,367502,80,21243,-67
2019-05-27 03:18:47,17.57,16.07,9.80,99.90,366939,80,21211,-67
2019-05-27 03:19:21,18.62,16.97,9.80,99.90,367479,80,21096,-67
2019-05-27 03:19:54,18.67,16.97,9.80,99.90,367455,80,21111,-67
2019-05-27 03:20:28,19.95,18.07,9.80,99.90,367435,80,21077,-67
2019-05-27 03:21:02,17.82,16.23,9.80,99.90,367522,80,21038,-67
2019-05-27 03:21:35,19.92,18.23,9.80,99.90,367525,80,21152,-67
2019-05-27 03:22:09,18.20,16.42,9.80,99.90,367503,80,21074,-67
2019-05-27 03:22:43,18.02,16.32,9.80,99.90,367485,80,21645,-67
2019-05-27 03:23:16,19.27,17.35,9.80,99.90,374595,77,21528,-67
2019-05-27 03:23:50,18.27,16.75,9.80,99.90,375298,78,21713,-68
2019-05-27 03:24:24,17.17,15.50,9.80,99.90,375219,78,21130,-67
2019-05-27 03:24:57,18.30,16.65,9.80,99.90,375312,78,21107,-67
2019-05-27 03:25:31,20.68,18.48,9.80,99.90,375260,78,21098,-67
2019-05-27 03:26:05,18.40,16.67,9.80,99.90,375270,78,21126,-68
2019-05-27 03:26:39,18.32,15.40,9.80,99.90,375224,78,21631,-67
2019-05-27 03:27:13,20.23,18.48,9.80,99.90,375314,78,21571,-67
2019-05-27 03:27:47,20.75,18.75,9.80,99.90,375318,78,21200,-67
2019-05-27 03:28:20,19.55,17.75,9.80,99.90,375296,78,21138,-67
2019-05-27 03:28:54,18.30,16.70,9.80,99.90,375313,78,21055,-67
2019-05-27 03:29:28,18.80,16.95,9.80,99.90,375284,78,21103,-68
2019-05-27 03:30:02,20.05,18.25,9.80,99.90,375254,78,21575,-67
2019-05-27 03:30:36,20.12,18.27,9.80,99.90,375287,78,21583,-67
2019-05-27 03:31:10,19.57,17.67,9.80,99.90,375228,78,21198,-67
2019-05-27 03:31:43,19.25,17.55,9.80,99.90,375265,78,21556,-67
2019-05-27 03:32:17,20.40,18.40,9.80,99.90,375230,78,22175,-66
2019-05-27 03:32:51,18.92,17.15,9.80,99.90,375375,78,21111,-68
2019-05-27 03:33:25,19.07,17.05,9.80,99.90,375220,77,21572,-67
2019-05-27 03:33:58,20.30,18.32,9.80,99.90,375294,78,21204,-68
2019-05-27 03:34:32,18.30,16.70,9.80,99.90,375238,78,21126,-67
2019-05-27 03:35:06,20.80,19.00,9.80,99.90,375268,78,21600,-67
2019-05-27 03:35:40,20.88,18.65,9.80,99.90,375322,78,21091,-67
2019-05-27 03:36:14,23.90,21.17,9.80,99.90,375262,78,21123,-67
2019-05-27 03:36:47,18.92,17.12,9.80,99.90,375283,78,21094,-67
2019-05-27 03:37:21,21.73,19.55,9.70,99.90,375236,78,21208,-68
2019-05-27 03:37:55,19.27,17.55,9.70,99.90,375285,78,21628,-67
2019-05-27 03:38:29,19.48,17.70,9.70,99.90,375217,78,21099,-67
2019-05-27 03:39:02,20.75,18.80,9.70,99.90,375334,78,21079,-68
2019-05-27 03:39:36,19.32,17.48,9.80,99.90,375257,78,21130,-67
2019-05-27 03:40:10,16.77,15.23,9.70,99.90,375278,78,21192,-68
2019-05-27 03:40:43,19.98,18.17,9.70,99.90,375278,78,21585,-68
2019-05-27 03:41:17,21.80,19.67,9.70,99.90,375234,78,21122,-67
2019-05-27 03:41:51,21.87,19.65,9.70,99.90,375247,78,21188,-67
2019-05-27 03:42:24,18.05,16.45,9.70,99.90,375239,78,21155,-67
2019-05-27 03:42:58,20.30,18.42,9.70,99.90,375342,78,21154,-68
2019-05-27 03:43:32,20.57,18.48,9.70,99.90,375262,78,21632,-67
2019-05-27 03:44:06,19.73,17.82,9.80,99.90,375267,78,21056,-67
2019-05-27 03:44:39,21.82,19.90,9.70,99.90,375324,78,21217,-67
2019-05-27 03:45:14,23.00,20.80,9.80,99.90,375274,78,21127,-67
2019-05-27 03:45:48,20.50,18.60,9.70,99.90,375281,78,21099,-67
2019-05-27 03:46:22,20.82,18.82,9.70,99.90,375253,78,22236,-67
2019-05-27 03:46:56,22.87,20.45,9.70,99.90,375314,78,21615,-67
2019-05-27 03:47:29,20.12,18.17,9.70,99.90,375179,78,21557,-67
2019-05-27 03:48:03,19.40,17.48,9.70,99.90,375323,78,21114,-68
2019-05-27 03:48:37,20.35,18.40,9.70,99.90,375205,78,21158,-67
2019-05-27 03:49:10,18.62,17.02,9.80,99.90,375323,78,21205,-67
2019-05-27 03:49:44,18.95,17.12,9.70,99.90,375350,78,21130,-67
2019-05-27 03:50:18,18.85,16.80,9.80,99.90,375371,78,21051,-67
2019-05-27 03:50:51,18.70,16.90,9.80,99.90,375323,78,22251,-67
2019-05-27 03:51:25,22.37,20.23,9.80,99.90,375259,78,21117,-68
2019-05-27 03:51:59,19.17,17.32,9.70,99.90,375353,78,21583,-67
2019-05-27 03:52:32,19.40,17.45,9.80,99.90,375249,78,21548,-67
2019-05-27 03:53:06,20.05,18.27,9.80,99.90,375289,77,21576,-67
2019-05-27 03:53:40,19.50,17.52,9.80,99.90,375358,78,21080,-67
2019-05-27 03:54:14,19.77,17.85,9.80,99.90,375319,78,21073,-67
2019-05-27 03:54:48,21.52,17.73,9.80,99.90,375345,78,21553,-68
2019-05-27 03:55:22,20.00,18.07,9.80,99.90,375308,78,21059,-67
2019-05-27 03:55:56,18.55,16.70,9.80,99.90,375331,78,21654,-68
2019-05-27 03:56:29,18.17,16.37,9.80,99.90,375336,78,21169,-67
2019-05-27 03:57:03,25.05,18.37,9.80,99.90,375321,78,21552,-68
2019-05-27 03:57:37,19.55,17.48,9.90,99.90,375301,78,21167,-66
2019-05-27 03:58:10,23.67,18.90,9.80,99.90,375289,78,21126,-67
2019-05-27 03:58:44,20.75,18.52,9.90,99.90,375287,78,21155,-67
2019-05-27 03:59:18,19.65,17.70,9.90,99.90,375292,78,21106,-67
2019-05-27 03:59:51,19.52,17.73,9.80,99.90,375329,78,21930,-67
2019-05-27 04:00:26,18.92,17.00,9.90,99.90,375136,78,21216,-67
2019-05-27 04:01:00,18.32,16.73,9.90,99.90,375317,78,21513,-68
2019-05-27 04:01:33,20.27,18.37,9.90,99.90,375264,78,21169,-67
2019-05-27 04:02:08,18.32,16.48,9.90,99.90,375296,78,21067,-67
2019-05-27 04:02:41,18.55,16.77,9.80,99.90,375332,78,21192,-68
2019-05-27 04:03:15,18.92,17.12,9.90,99.90,375219,77,21489,-68
2019-05-27 04:03:48,19.37,17.37,9.90,99.90,375283,78,21158,-67
2019-05-27 04:04:23,19.23,16.87,9.90,99.90,375237,78,21139,-68
2019-05-27 04:04:56,18.20,16.50,9.90,99.90,375268,78,21674,-67
2019-05-27 04:05:31,18.17,16.37,9.90,99.90,375259,78,21055,-67
2019-05-27 04:06:05,19.55,17.70,9.90,99.90,375220,78,21718,-67
2019-05-27 04:06:38,19.27,17.50,9.90,99.90,375288,78,21099,-67
2019-05-27 04:07:12,19.80,17.85,9.80,99.90,375288,78,21083,-67
2019-05-27 04:07:46,19.20,17.30,9.90,99.90,375332,78,21088,-68
2019-05-27 04:08:20,19.42,17.67,9.90,99.90,375241,78,21165,-67
2019-05-27 04:08:54,18.45,16.12,9.80,99.90,375340,78,21027,-67
2019-05-27 04:09:28,18.55,16.55,9.90,99.90,375236,78,21087,-68
2019-05-27 04:10:01,16.20,14.75,9.90,99.90,375439,78,21567,-67
2019-05-27 04:10:35,18.10,16.45,9.90,99.90,375341,78,21067,-68
2019-05-27 04:11:09,18.42,16.57,9.90,99.90,375329,78,21636,-67
2019-05-27 04:11:42,16.48,14.53,9.90,99.90,375364,78,21139,-68
2019-05-27 04:12:16,17.07,15.50,9.90,99.90,375283,78,21083,-67
2019-05-27 04:12:50,17.05,15.35,9.90,99.90,375298,78,21221,-67
2019-05-27 04:13:23,17.45,15.70,9.90,99.90,375325,77,21087,-67
2019-05-27 04:13:58,16.40,14.83,10.00,99.90,375313,78,21545,-67
2019-05-27 04:14:31,16.17,14.78,10.00,99.90,375302,78,21118,-68
2019-05-27 04:15:06,16.77,15.18,10.00,99.90,375437,78,21138,-67
2019-05-27 04:15:40,16.57,14.85,10.00,99.90,375312,78,21208,-67
2019-05-27 04:16:14,16.30,14.70,10.00,99.90,375304,78,21564,-70
2019-05-27 04:16:47,18.50,16.62,10.10,99.90,375394,78,21192,-68
2019-05-27 04:17:21,16.80,15.30,10.10,99.90,375282,78,21040,-68
2019-05-27 04:17:55,16.87,15.35,10.10,99.90,375303,78,21118,-68
2019-05-27 04:18:29,17.20,15.65,10.10,99.90,375351,78,21020,-68
2019-05-27 04:19:03,17.40,15.80,10.10,99.90,375338,78,21579,-68
2019-05-27 04:19:36,18.45,16.85,10.10,99.90,375269,78,21122,-68
2019-05-27 04:20:10,18.60,16.90,10.10,99.90,375182,78,21591,-68
2019-05-27 04:20:44,17.00,15.48,10.10,99.90,375195,78,21138,-68
2019-05-27 04:21:18,17.30,15.72,10.10,99.90,375371,78,21126,-68
2019-05-27 04:21:52,17.40,15.75,10.10,99.90,375104,78,21107,-68
2019-05-27 04:22:26,18.40,16.70,10.10,99.90,375369,78,21125,-68
2019-05-27 04:23:00,17.05,15.55,10.10,99.90,375213,77,21119,-67
2019-05-27 04:23:34,18.95,17.15,10.10,99.90,375361,78,21114,-68
2019-05-27 04:24:08,17.87,16.15,10.10,99.90,375163,78,21572,-68
2019-05-27 04:24:42,17.37,15.70,10.20,99.90,375399,78,21084,-68
2019-05-27 04:25:16,17.30,15.68,10.20,99.90,375338,78,21095,-68
2019-05-27 04:25:49,17.62,15.80,10.20,99.90,375162,78,21099,-68
2019-05-27 04:26:23,16.70,15.10,10.20,99.90,375255,78,21071,-68
2019-05-27 04:26:57,15.90,14.43,10.20,99.90,375437,78,21576,-68
2019-05-27 04:27:30,16.27,14.58,10.20,99.90,375143,78,21536,-68
2019-05-27 04:28:04,17.62,16.05,10.30,99.90,375380,78,21075,-68
2019-05-27 04:28:38,15.03,13.70,10.20,99.90,375415,78,21047,-68
2019-05-27 04:29:11,15.08,13.60,10.30,99.90,375187,78,21050,-68
2019-05-27 04:29:45,16.07,14.45,10.30,99.90,375336,78,21087,-68
2019-05-27 04:30:22,17.27,15.45,10.30,99.90,375318,78,21209,-68
2019-05-27 04:30:55,14.75,13.40,10.30,99.90,362202,81,21119,-68
2019-05-27 04:31:29,15.70,14.15,10.40,99.90,362163,81,21071,-68
2019-05-27 04:32:03,15.15,13.75,10.40,99.90,362100,81,21091,-68
2019-05-27 04:32:37,15.45,13.98,10.40,99.90,365694,78,21145,-68
2019-05-27 04:33:13,15.78,14.30,10.50,99.90,375164,77,21073,-68
2019-05-27 04:33:46,15.63,14.23,10.50,99.90,375284,78,21044,-68
2019-05-27 04:34:20,14.85,13.55,10.50,99.90,375184,78,21617,-68
2019-05-27 04:34:54,15.53,14.07,10.50,99.90,375309,78,21205,-68
2019-05-27 04:35:27,15.32,13.55,10.50,99.90,375096,78,21157,-68
2019-05-27 04:36:01,16.20,14.73,10.60,99.90,375319,78,21478,-68
2019-05-27 04:36:35,14.65,13.35,10.60,99.90,375126,78,22058,-68
2019-05-27 04:37:08,14.50,13.13,10.60,99.90,375164,78,21040,-67
2019-05-27 04:37:42,14.28,12.98,10.60,99.90,375211,78,21142,-68
2019-05-27 04:38:16,16.42,14.83,10.60,99.90,375320,78,21051,-68
2019-05-27 04:38:49,14.70,13.40,10.70,99.90,375248,78,21122,-68
2019-05-27 04:39:23,14.05,12.82,10.70,99.90,375283,78,21638,-68
2019-05-27 04:39:57,14.78,13.38,10.70,99.90,375260,78,21071,-68
2019-05-27 04:40:30,14.33,13.03,10.80,99.90,375335,78,21040,-68
2019-05-27 04:41:04,14.75,13.35,10.80,99.90,375358,78,21192,-68
2019-05-27 04:41:38,14.63,13.25,10.80,99.90,375227,78,21051,-67
2019-05-27 04:42:11,14.15,12.20,10.80,99.90,375378,78,21098,-68
2019-05-27 04:42:45,14.38,13.03,10.90,99.90,375296,78,21164,-68
2019-05-27 04:43:19,15.20,13.72,10.90,99.90,375255,77,21129,-68
2019-05-27 04:43:52,16.02,13.30,10.90,99.90,375379,78,21529,-68
2019-05-27 04:44:26,13.85,12.65,10.90,99.90,375303,78,21181,-68
2019-05-27 04:45:00,14.85,13.55,10.90,99.90,375337,78,21059,-68
2019-05-27 04:45:33,14.25,12.93,10.90,99.90,375284,78,21157,-68
2019-05-27 04:46:07,14.90,13.68,11.00,99.90,375326,78,21497,-68
2019-05-27 04:46:41,15.23,13.65,11.00,99.90,375285,78,21141,-68
2019-05-27 04:47:15,14.07,12.65,11.00,99.90,375336,78,21501,-68
2019-05-27 04:47:49,13.75,12.25,11.00,99.90,375298,78,21048,-68
2019-05-27 04:48:22,14.83,13.38,11.00,99.90,375273,78,21115,-68
2019-05-27 04:48:56,13.88,12.68,11.10,99.90,375430,78,21544,-68
2019-05-27 04:49:30,13.00,11.75,11.10,99.90,375309,78,21118,-68
2019-05-27 04:50:06,13.38,12.23,11.10,99.90,375299,78,21055,-68
2019-05-27 04:50:41,13.72,12.50,11.10,99.90,375102,78,21188,-68
2019-05-27 04:51:15,14.13,12.82,11.10,99.90,375307,78,21067,-67
2019-05-27 04:51:49,13.98,12.58,11.10,99.90,375295,78,21139,-68
2019-05-27 04:52:22,14.40,12.93,11.10,99.90,375243,78,21559,-68
2019-05-27 04:52:56,14.93,13.53,11.10,99.90,375266,78,21127,-68
2019-05-27 04:53:30,14.35,13.15,11.10,99.90,375227,77,21604,-68
2019-05-27 04:54:03,13.68,12.28,11.20,99.90,375295,78,21145,-68
2019-05-27 04:54:37,15.00,13.10,11.20,99.90,375334,78,21129,-68
2019-05-27 04:55:30,13.55,12.35,11.20,99.90,375341,78,21623,-68
2019-05-27 04:56:03,13.78,12.58,11.20,99.90,380256,77,21032,-68
2019-05-27 04:56:38,13.62,12.43,11.20,99.90,387271,76,21028,-68
2019-05-27 04:57:12,13.18,11.97,11.20,99.90,387231,76,21061,-68
2019-05-27 04:57:45,14.95,13.35,11.30,99.90,387311,76,21047,-68
2019-05-27 04:58:19,13.85,12.60,11.30,99.90,388133,76,21037,-68
2019-05-27 04:58:52,14.65,13.13,11.30,99.90,388091,76,21044,-67
2019-05-27 04:59:26,14.45,12.95,11.30,99.90,387961,76,21014,-68
2019-05-27 05:00:00,13.98,12.68,11.30,99.90,388115,76,21049,-68
2019-05-27 05:00:35,12.90,11.83,11.40,99.90,387904,76,21014,-68
2019-05-27 05:01:08,12.40,11.20,11.40,99.90,388089,76,21049,-68
2019-05-27 05:01:42,14.40,12.98,11.40,99.90,387908,76,21138,-68
2019-05-27 05:02:16,12.45,11.45,11.40,99.90,388059,76,21103,-68
2019-05-27 05:02:49,12.98,11.78,11.40,99.90,387934,76,21127,-68
2019-05-27 05:03:23,13.88,12.58,11.50,99.90,383011,76,21624,-68
2019-05-27 05:03:57,14.07,12.73,11.50,99.90,381417,77,21076,-68
2019-05-27 05:04:30,13.35,12.15,11.50,99.90,381334,77,21100,-68
2019-05-27 05:05:06,13.68,12.50,11.50,99.90,381386,77,21576,-68
2019-05-27 05:05:40,13.58,12.35,11.60,99.90,381466,77,21076,-68
2019-05-27 05:06:13,14.07,12.78,11.60,99.90,381367,77,21147,-68
2019-05-27 05:06:47,13.40,12.18,11.60,99.90,381528,77,21127,-68
2019-05-27 05:07:21,13.15,11.78,11.60,99.90,381390,77,21123,-68
2019-05-27 05:07:55,14.73,12.73,11.60,99.90,381494,77,21462,-68
2019-05-27 05:08:30,13.32,12.03,11.70,99.90,381289,77,21127,-68
2019-05-27 05:09:05,13.58,12.37,11.70,99.90,381507,77,21635,-68
2019-05-27 05:09:38,13.05,11.95,11.80,99.90,381341,77,21146,-68
2019-05-27 05:10:12,14.18,12.33,11.80,99.90,381487,77,21506,-68
2019-05-27 05:10:46,13.85,12.28,11.80,99.90,381376,77,21084,-68
2019-05-27 05:11:20,14.23,12.98,11.80,99.90,381511,77,21049,-68
2019-05-27 05:11:53,13.78,12.37,11.80,99.90,381404,77,21146,-68
2019-05-27 05:12:27,14.25,12.88,11.80,99.90,381482,77,21032,-68
2019-05-27 05:13:01,12.50,11.30,11.90,99.90,381208,76,21099,-68
2019-05-27 05:13:35,13.55,12.25,11.90,99.90,381437,77,21185,-68
2019-05-27 05:14:09,13.18,11.73,11.90,99.90,381314,77,21510,-68
2019-05-27 05:14:43,13.30,11.97,11.90,99.90,381484,77,21510,-68
2019-05-27 05:15:16,12.37,11.25,11.90,99.90,381295,77,21119,-67
2019-05-27 05:15:50,12.18,11.08,11.90,99.90,381521,77,21490,-68
2019-05-27 05:16:24,12.90,11.60,11.90,99.90,381367,77,21593,-68
2019-05-27 05:16:57,12.53,11.35,11.90,99.90,381565,77,21096,-68
2019-05-27 05:17:32,12.60,11.43,11.90,99.90,381400,77,21121,-68
2019-05-27 05:18:06,12.53,11.25,12.00,99.90,381532,77,21230,-68
2019-05-27 05:18:39,13.55,12.13,12.00,99.90,381276,77,21698,-69
2019-05-27 05:19:13,12.80,11.70,12.00,99.90,381537,77,21052,-69
2019-05-27 05:19:46,11.90,10.80,12.00,99.90,381431,77,21175,-68
2019-05-27 05:20:20,14.00,11.57,12.00,99.90,381462,77,21069,-68
2019-05-27 05:20:53,12.00,11.00,12.00,99.90,381541,77,21108,-68
2019-05-27 05:21:27,13.03,11.73,12.00,99.90,381401,77,21132,-69
2019-05-27 05:22:01,12.90,10.32,12.00,99.90,381555,77,21542,-69
2019-05-27 05:22:34,12.85,11.60,12.00,99.90,381562,77,21526,-68
2019-05-27 05:23:08,11.93,10.93,12.00,99.90,381367,76,21688,-69
2019-05-27 05:23:43,12.10,10.82,12.10,99.90,381578,77,21096,-69
2019-05-27 05:24:16,14.47,11.40,12.10,99.90,381454,77,21128,-69
2019-05-27 05:24:50,12.60,11.40,12.10,99.90,381500,77,21114,-68
2019-05-27 05:25:24,11.85,10.85,12.10,99.90,381422,77,21127,-69
2019-05-27 05:25:57,12.98,11.80,12.20,99.90,381330,77,21548,-69
2019-05-27 05:26:31,12.78,11.30,12.20,99.90,381414,77,21147,-69
2019-05-27 05:27:05,12.80,11.20,12.20,99.90,381363,77,21499,-68
2019-05-27 05:27:38,12.15,10.95,12.30,99.90,381496,77,21136,-69
2019-05-27 05:28:12,14.78,11.00,12.30,99.90,381336,77,21151,-69
2019-05-27 05:28:46,15.98,10.90,12.30,99.90,381493,77,21174,-69
2019-05-27 05:29:19,11.75,10.65,12.30,99.90,381392,77,21053,-68
2019-05-27 05:29:55,12.15,10.90,12.40,99.90,381472,77,21123,-68
2019-05-27 05:30:29,13.48,10.10,12.40,99.90,381352,77,21052,-68
2019-05-27 05:31:02,12.93,11.15,12.50,99.90,381496,77,21060,-69
2019-05-27 05:31:36,13.03,10.50,12.50,99.90,381420,77,21566,-69
2019-05-27 05:32:11,12.47,11.25,12.50,99.90,381489,77,21049,-68
2019-05-27 05:32:44,12.78,10.40,12.60,99.90,381337,77,21459,-69
2019-05-27 05:33:18,12.20,11.03,12.60,99.90,381405,76,21150,-69
2019-05-27 05:33:52,13.15,11.83,12.60,99.90,381438,77,21081,-69
2019-05-27 05:34:25,14.45,11.88,12.70,99.90,381434,77,21108,-68
2019-05-27 05:34:59,12.75,11.45,12.70,99.90,381422,77,21147,-69
2019-05-27 05:35:33,12.53,11.28,12.70,99.90,381496,77,21057,-68
2019-05-27 05:36:06,13.13,11.83,12.80,99.90,381402,77,21030,-68
2019-05-27 05:36:41,12.28,11.12,12.70,99.90,381503,77,21556,-68
2019-05-27 05:37:15,13.15,11.22,12.80,99.90,381386,77,21166,-68
2019-05-27 05:37:48,11.60,10.50,12.80,99.90,381544,77,21056,-68
2019-05-27 05:38:22,11.53,10.43,12.90,99.90,381377,77,21045,-68
2019-05-27 05:38:56,11.73,10.63,12.90,99.90,381529,77,21261,-68
2019-05-27 05:39:29,12.07,10.90,12.90,99.90,381336,77,21580,-68
2019-05-27 05:40:03,11.28,10.28,13.00,99.90,381511,77,21103,-69
2019-05-27 05:40:37,11.93,10.65,13.00,99.90,381378,77,21104,-69
2019-05-27 05:41:10,13.68,10.93,13.00,99.90,381396,77,21131,-68
2019-05-27 05:41:44,11.05,10.15,13.00,99.90,381337,77,21116,-68
2019-05-27 05:42:18,10.43,9.63,13.00,99.90,381489,77,21115,-68
2019-05-27 05:42:51,12.33,11.18,13.10,99.90,381390,77,21134,-68
2019-05-27 05:43:25,11.20,10.20,13.10,99.90,381402,76,21163,-68
2019-05-27 05:43:59,11.00,9.90,13.10,99.90,381397,77,21112,-69
2019-05-27 05:44:32,11.33,10.13,13.10,99.90,381434,77,21073,-68
2019-05-27 05:45:08,11.43,10.30,13.20,99.90,381339,77,21115,-68
2019-05-27 05:45:42,10.98,10.00,13.20,99.90,381366,77,21076,-69
2019-05-27 05:46:16,11.00,10.00,13.20,99.90,381354,77,21193,-68
2019-05-27 05:46:51,10.60,9.58,13.30,99.90,381498,77,21127,-68
2019-05-27 05:47:25,10.78,9.78,13.30,99.90,381325,77,21116,-69
2019-05-27 05:47:58,10.43,9.53,13.30,99.90,381477,77,21544,-69
2019-05-27 05:48:32,11.57,10.45,13.40,99.90,381252,77,21535,-69
2019-05-27 05:49:07,10.63,9.33,13.40,99.90,381435,77,21071,-69
2019-05-27 05:49:40,10.40,9.38,13.40,99.90,381358,77,21170,-69
2019-05-27 05:50:14,10.88,9.78,13.40,99.90,381423,77,21061,-69
2019-05-27 05:50:48,11.10,10.00,13.40,99.90,381342,77,21041,-69
2019-05-27 05:51:21,11.38,9.43,13.40,99.90,381433,77,21665,-69
2019-05-27 05:51:55,11.83,10.08,13.50,99.90,381354,77,21530,-69
2019-05-27 05:52:30,10.55,9.45,13.60,99.90,381417,77,21068,-69
2019-05-27 05:53:03,11.25,10.08,13.60,99.90,381368,76,21165,-69
2019-05-27 05:53:37,10.90,9.70,13.60,99.90,381471,77,21132,-69
2019-05-27 05:54:11,11.97,10.70,13.70,99.90,381393,77,21093,-68
2019-05-27 05:54:44,11.95,9.75,13.70,99.90,381500,77,21156,-69
2019-05-27 05:55:18,12.60,9.98,13.70,99.90,381351,77,21085,-69
2019-05-27 05:55:52,10.82,9.55,13.80,99.90,381503,77,21053,-69
2019-05-27 05:56:25,15.78,9.48,13.80,99.90,381348,77,21921,-69
2019-05-27 05:56:59,12.63,9.70,13.90,99.90,381494,77,21045,-69
2019-05-27 05:57:33,11.10,9.93,13.90,99.90,381368,77,21136,-69
2019-05-27 05:58:06,10.15,9.15,13.90,99.90,381476,77,21018,-69
2019-05-27 05:58:40,10.70,9.23,14.00,99.90,381372,77,21534,-69
2019-05-27 05:59:15,10.53,9.43,14.00,99.90,381397,77,21225,-69
2019-05-27 05:59:49,11.05,9.95,14.00,99.90,381429,77,21127,-68
2019-05-27 06:00:26,9.83,9.05,14.10,99.90,381424,77,21044,-68
2019-05-27 06:01:00,11.95,9.20,14.10,99.90,368214,80,21054,-69
2019-05-27 06:01:34,10.38,8.85,14.10,99.90,368270,80,21221,-68
2019-05-27 06:02:08,9.45,8.65,14.20,99.90,368285,80,21701,-69
2019-05-27 06:02:42,10.58,9.55,14.20,99.90,372109,77,21209,-69
2019-05-27 06:03:15,10.63,9.43,14.20,99.90,377844,77,21071,-69
2019-05-27 06:03:49,12.55,10.23,14.20,99.90,377812,78,21493,-68
2019-05-27 06:04:23,10.08,9.15,14.20,99.90,377800,78,21157,-69
2019-05-27 06:04:58,11.00,9.83,14.20,99.90,377874,77,21051,-68
2019-05-27 06:05:32,11.73,9.40,14.20,99.90,377728,78,22317,-69
2019-05-27 06:06:06,9.48,8.58,14.30,99.90,377801,78,21469,-69
2019-05-27 06:06:39,10.48,9.35,14.30,99.90,377837,78,21130,-69
2019-05-27 06:07:13,11.03,9.93,14.30,99.90,377792,77,21106,-69
2019-05-27 06:07:47,11.28,9.88,14.30,99.90,377848,78,21192,-69
2019-05-27 06:08:20,10.30,9.40,14.20,99.90,377783,78,21031,-69
2019-05-27 06:08:54,11.90,10.90,14.20,99.90,377823,78,21548,-68
2019-05-27 06:09:28,10.43,9.50,14.20,99.90,377768,78,21492,-69
2019-05-27 06:10:02,13.08,10.13,14.20,99.90,377822,78,21576,-68
2019-05-27 06:10:36,11.18,10.08,14.20,99.90,377804,78,21138,-69
2019-05-27 06:11:11,11.33,10.05,14.20,99.90,377792,78,21079,-69
2019-05-27 06:11:44,11.03,10.03,14.20,99.90,377800,78,21049,-69
2019-05-27 06:12:18,12.10,10.88,14.20,99.90,377780,78,21184,-69
2019-05-27 06:12:52,12.23,10.38,14.20,99.90,377913,78,21024,-69
2019-05-27 06:13:25,10.78,9.78,14.20,99.90,377793,77,21122,-69
2019-05-27 06:13:59,12.60,10.32,14.20,99.90,377868,77,21125,-68
2019-05-27 06:14:33,11.00,9.90,14.20,99.90,377737,78,21142,-69
2019-05-27 06:15:07,10.63,9.63,14.30,99.90,377846,78,21436,-69
2019-05-27 06:15:41,11.50,10.38,14.30,99.90,377677,78,21603,-69
2019-05-27 06:16:16,11.90,10.20,14.30,99.90,377919,78,21133,-69
2019-05-27 06:16:49,11.38,10.08,14.30,99.90,377840,78,21215,-69
2019-05-27 06:17:23,12.43,11.05,14.30,99.90,377839,78,21079,-69
2019-05-27 06:17:57,13.13,10.80,14.30,99.90,377821,78,21508,-69
2019-05-27 06:18:30,11.25,10.20,14.20,99.90,377851,78,21079,-69
2019-05-27 06:19:04,12.00,10.88,14.20,99.90,377903,78,21125,-69
2019-05-27 06:19:38,11.38,10.43,14.20,99.90,377889,78,21196,-69
2019-05-27 06:20:12,12.35,11.22,14.10,99.90,377849,78,21636,-69
2019-05-27 06:20:46,15.43,10.88,14.00,99.90,377899,78,21024,-69
2019-05-27 06:21:20,13.48,11.03,14.00,99.90,377830,78,21485,-69
2019-05-27 06:21:53,14.45,10.95,13.90,99.90,377886,78,21055,-69
2019-05-27 06:22:27,12.37,10.20,13.90,99.90,377891,78,21129,-69
2019-05-27 06:23:01,12.00,11.00,14.00,99.90,377832,77,21042,-69
2019-05-27 06:23:34,12.78,11.48,14.10,99.90,377898,78,21047,-68
2019-05-27 06:24:08,11.57,10.48,14.10,99.90,377892,77,21110,-69
2019-05-27 06:24:43,15.35,10.82,14.10,99.90,377873,78,21525,-68
2019-05-27 06:25:17,11.88,10.45,14.20,99.90,377864,78,21051,-69
2019-05-27 06:25:50,11.40,10.30,14.30,99.90,377804,78,21035,-69
2019-05-27 06:26:24,11.53,10.45,14.30,99.90,377814,78,21208,-68
2019-05-27 06:26:58,11.55,10.55,14.40,99.90,377841,78,21122,-68
2019-05-27 06:27:32,11.90,10.80,14.50,99.90,377839,78,21137,-69
2019-05-27 06:28:07,13.38,11.43,14.50,99.90,377754,78,21051,-69
2019-05-27 06:28:40,12.88,11.68,14.40,99.90,377840,78,21074,-69
2019-05-27 06:29:14,12.07,11.00,14.30,99.90,377741,78,21489,-69
2019-05-27 06:29:49,12.07,10.98,14.30,99.90,377870,78,21117,-68
2019-05-27 06:30:24,12.33,11.22,14.30,99.90,377786,78,21128,-69
2019-05-27 06:31:00,12.90,11.57,14.30,99.90,373199,78,21118,-69
2019-05-27 06:31:34,14.28,10.80,14.40,99.90,373068,79,21127,-68
2019-05-27 06:32:07,12.20,11.12,14.50,99.90,373149,79,21557,-69
2019-05-27 06:32:41,11.08,9.90,14.50,99.90,374217,78,21175,-68
2019-05-27 06:33:15,11.45,10.55,14.50,99.90,377878,77,21050,-68
2019-05-27 06:33:48,12.23,11.08,14.50,99.90,377867,78,21055,-69
2019-05-27 06:34:22,12.30,11.08,14.50,99.90,377882,78,21055,-68
2019-05-27 06:34:56,12.15,10.95,14.50,99.90,377880,78,21568,-68
2019-05-27 06:35:30,12.25,10.75,14.60,99.90,377928,78,21146,-68
2019-05-27 06:36:04,12.00,10.90,14.60,99.90,378009,78,21083,-68
2019-05-27 06:36:38,11.57,10.48,14.60,99.90,377822,78,21075,-68
2019-05-27 06:37:12,11.75,10.75,14.70,99.90,377960,78,21090,-69
2019-05-27 06:37:46,12.98,10.93,14.80,99.90,377950,78,21110,-68
2019-05-27 06:38:20,11.40,10.40,14.80,99.90,377877,78,21043,-68
2019-05-27 06:38:53,11.73,10.63,14.90,99.90,377891,78,22004,-68
2019-05-27 06:39:27,11.68,10.23,14.90,99.90,378039,77,21568,-68
2019-05-27 06:40:01,14.53,10.00,14.90,99.90,377932,78,21107,-68
2019-05-27 06:40:34,15.20,10.03,14.80,99.90,377955,78,21166,-68
2019-05-27 06:41:08,10.90,9.85,14.70,99.90,377501,77,21051,-68
2019-05-27 06:41:44,13.68,10.03,14.60,99.90,371722,79,21130,-68
2019-05-27 06:42:18,9.40,8.50,14.70,99.90,371531,79,21039,-68
2019-05-27 06:42:52,10.60,9.45,14.70,99.90,371668,78,21083,-68
2019-05-27 06:43:27,9.83,8.80,14.70,99.90,371563,78,21110,-68
2019-05-27 06:44:00,11.25,9.30,14.80,99.90,371825,79,21064,-67
2019-05-27 06:44:34,13.25,7.87,14.80,99.90,371675,78,21125,-69
2019-05-27 06:45:08,10.00,8.60,14.90,99.90,371844,79,21137,-68
2019-05-27 06:45:42,9.13,8.33,15.00,99.90,371833,79,21196,-68
2019-05-27 06:46:16,13.90,10.23,15.10,99.90,371686,79,21110,-68
2019-05-27 06:46:50,12.88,9.83,15.10,99.90,371811,79,21055,-68
2019-05-27 06:47:23,11.60,10.30,15.00,99.90,371791,79,21441,-68
2019-05-27 06:47:57,14.85,10.72,15.00,99.90,371765,79,21054,-68
2019-05-27 06:48:31,11.03,9.53,14.90,99.90,371759,79,21137,-68
2019-05-27 06:49:05,13.22,10.00,15.00,99.90,371929,79,21155,-68
2019-05-27 06:49:40,10.70,9.60,15.00,99.90,371602,79,21114,-68
2019-05-27 06:50:14,11.45,10.20,15.00,99.90,371751,79,21121,-68
2019-05-27 06:50:49,15.23,10.45,15.00,99.90,371562,78,21078,-68
2019-05-27 06:51:23,11.75,10.63,14.90,99.90,371667,79,21681,-69
2019-05-27 06:51:58,15.98,10.32,15.00,99.90,371769,79,21023,-69
2019-05-27 06:52:32,12.70,8.95,15.10,99.90,371535,79,21090,-68
2019-05-27 06:53:07,9.05,8.23,15.20,99.90,371750,78,21082,-68
2019-05-27 06:53:42,9.95,9.05,15.30,99.90,371732,79,21114,-68
2019-05-27 06:54:19,12.45,9.63,15.40,99.90,367515,79,21080,-68
2019-05-27 06:54:54,10.70,9.70,15.50,99.90,367163,80,21116,-68
2019-05-27 06:55:28,12.80,10.30,15.50,99.90,367203,80,21221,-67
2019-05-27 06:56:02,11.03,9.93,15.50,99.90,368822,79,21127,-68
2019-05-27 06:56:36,10.80,9.88,15.50,99.90,371678,79,21142,-68
2019-05-27 06:57:11,12.23,9.43,15.50,99.90,371849,79,21121,-68
2019-05-27 06:57:45,13.08,8.83,15.60,99.90,371878,79,21074,-69
2019-05-27 06:58:20,10.38,9.00,15.60,99.90,371717,78,21134,-68
2019-05-27 06:58:55,11.38,9.68,15.80,99.90,371779,78,21035,-68
2019-05-27 06:59:28,13.80,9.13,15.80,99.90,371759,79,21110,-68
2019-05-27 07:00:02,10.55,9.45,15.90,99.90,371770,79,21551,-68
2019-05-27 07:00:39,12.03,9.70,16.00,99.90,371846,79,21149,-68
2019-05-27 07:01:14,11.00,9.90,16.00,99.90,370109,79,21521,-69
2019-05-27 07:01:49,14.35,9.08,15.90,99.90,370746,79,21224,-68
2019-05-27 07:02:45,11.38,8.75,15.90,99.90,370824,79,21040,-68
2019-05-27 07:03:19,12.43,8.95,16.00,99.90,372414,78,21055,-68
2019-05-27 07:03:53,9.18,8.20,16.10,99.90,376717,78,21059,-68
2019-05-27 07:04:28,9.00,8.10,16.10,99.90,370411,80,21196,-68
2019-05-27 07:05:02,8.50,7.72,16.30,99.90,376857,78,21058,-68
2019-05-27 07:05:37,8.20,7.47,16.40,99.90,376821,78,21063,-71
2019-05-27 07:06:11,10.72,8.38,16.50,99.90,379029,77,21067,-69
2019-05-27 07:06:45,10.65,7.95,16.60,99.90,383397,77,21123,-68
2019-05-27 07:07:19,11.45,8.80,16.70,99.90,383489,77,21422,-69
2019-05-27 07:07:54,8.65,7.75,16.80,99.90,383529,77,21223,-68
2019-05-27 07:08:29,9.53,8.28,16.80,99.90,383340,77,21123,-68
2019-05-27 07:09:04,9.18,8.48,16.80,99.90,383569,77,21552,-68
2019-05-27 07:09:39,8.55,7.75,16.80,99.90,383519,77,21134,-69
2019-05-27 07:10:14,9.08,8.15,16.90,99.90,383517,77,21079,-68
2019-05-27 07:10:50,10.82,8.08,16.90,99.90,383388,77,21098,-68
2019-05-27 07:11:24,9.68,8.15,16.90,99.90,383413,77,21033,-69
2019-05-27 07:11:58,10.00,8.08,17.00,99.90,383572,77,21092,-68
2019-05-27 07:12:32,8.50,7.33,17.00,99.90,383376,77,21044,-68
2019-05-27 07:13:07,7.65,6.95,17.00,99.90,383525,77,21153,-68
2019-05-27 07:13:42,8.93,8.05,17.10,99.90,383430,77,21017,-68
2019-05-27 07:14:17,8.78,7.85,17.20,99.90,383341,77,21122,-69
2019-05-27 07:14:52,8.70,7.90,17.20,99.90,383473,77,21115,-68
2019-05-27 07:15:26,7.60,6.95,17.20,99.90,383520,77,21017,-68
2019-05-27 07:16:01,8.93,7.37,17.20,99.90,383512,77,21095,-68
2019-05-27 07:16:36,10.03,7.53,17.20,99.90,383509,77,21695,-69
2019-05-27 07:17:10,8.88,6.97,17.20,99.90,383481,77,21020,-68
2019-05-27 07:17:45,8.75,6.53,17.20,99.90,383531,77,21466,-68
2019-05-27 07:18:18,8.05,7.35,17.20,99.90,383411,77,21118,-68
2019-05-27 07:18:53,8.35,7.17,17.30,99.90,383463,77,21158,-68
2019-05-27 07:19:29,7.67,6.97,17.20,99.90,383387,77,21076,-69
2019-05-27 07:20:05,7.97,7.10,17.10,99.90,383572,77,21129,-68
2019-05-27 07:20:38,7.75,6.85,17.20,99.90,383549,77,21114,-68
2019-05-27 07:21:13,8.78,7.30,17.10,99.90,383498,77,21524,-69
2019-05-27 07:21:49,7.90,6.97,17.20,99.90,383462,77,21175,-68
2019-05-27 07:22:22,21.40,7.20,17.30,99.90,383551,77,21090,-68
2019-05-27 07:22:57,12.35,7.37,17.30,99.90,383557,77,21064,-68
2019-05-27 07:23:32,9.30,7.60,17.30,99.90,376528,78,21063,-68
2019-05-27 07:24:06,9.05,7.62,17.30,99.90,376751,78,21143,-68
2019-05-27 07:24:41,9.00,8.13,17.20,99.90,376563,78,21126,-68
2019-05-27 07:25:16,11.33,8.53,17.10,99.90,378322,77,21066,-68
2019-05-27 07:25:50,8.63,7.47,17.00,99.90,383641,77,21478,-68
2019-05-27 07:26:24,8.05,7.25,17.00,99.90,383355,77,21198,-68
2019-05-27 07:26:59,8.45,7.28,17.10,99.90,383669,77,21065,-69
2019-05-27 07:27:34,7.55,6.75,17.10,99.90,383356,77,21575,-68
2019-05-27 07:28:09,8.48,5.97,17.10,99.90,383711,77,21142,-68
2019-05-27 07:28:44,8.05,6.95,17.10,99.90,383362,77,21170,-68
2019-05-27 07:29:19,7.10,6.40,17.10,99.90,383546,77,21477,-69
2019-05-27 07:29:54,10.05,7.15,17.10,99.90,383431,77,21114,-68
2019-05-27 07:30:31,7.40,6.70,17.10,99.90,383521,77,21060,-69
2019-05-27 07:31:05,7.92,7.25,17.20,99.90,376925,77,21086,-68
2019-05-27 07:31:40,8.45,7.00,17.20,99.90,376755,78,21395,-68
2019-05-27 07:32:15,7.97,6.87,17.20,99.90,376957,78,21191,-69
2019-05-27 07:32:49,7.50,6.80,17.20,99.90,379458,77,21105,-69
2019-05-27 07:33:23,6.83,6.12,17.30,99.90,383466,77,21084,-69
2019-05-27 07:34:00,7.40,6.70,17.30,99.90,383444,77,21458,-68
2019-05-27 07:34:36,9.30,6.97,17.20,99.90,383427,77,22165,-68
2019-05-27 07:35:16,8.60,7.80,17.10,99.90,376923,78,21207,-68
2019-05-27 07:35:51,7.95,7.35,17.00,99.90,370777,79,21081,-68
2019-05-27 07:36:25,7.92,7.22,17.00,99.90,370814,79,21034,-69
2019-05-27 07:37:00,7.67,6.55,17.00,99.90,374285,78,21131,-68
2019-05-27 07:37:36,7.25,6.30,17.00,99.90,378594,77,21050,-68
2019-05-27 07:38:09,7.55,6.72,17.10,99.90,383529,77,21037,-68
2019-05-27 07:38:44,7.47,6.72,17.10,99.90,383459,77,21482,-68
2019-05-27 07:39:19,6.92,6.22,17.00,99.90,383557,77,21403,-68
2019-05-27 07:39:54,7.03,6.33,16.90,99.90,383585,77,21095,-68
2019-05-27 07:40:29,7.92,6.30,16.90,99.90,383535,77,21165,-69
2019-05-27 07:41:04,6.62,5.90,16.90,99.90,383645,77,21131,-68
2019-05-27 07:41:41,6.72,6.12,17.00,99.90,383478,77,21068,-69
2019-05-27 07:42:16,6.20,5.60,17.10,99.90,383574,77,21185,-69
2019-05-27 07:42:52,7.30,6.60,17.20,99.90,383472,77,21036,-68
2019-05-27 07:43:26,6.35,5.85,17.10,99.90,383453,75,21115,-69
2019-05-27 07:44:02,6.97,6.37,17.10,99.90,383488,77,21462,-67
2019-05-27 07:44:38,6.70,6.10,17.10,99.90,383359,77,21154,-69
2019-05-27 07:45:15,5.90,5.40,17.10,99.90,383454,77,21079,-69
2019-05-27 07:45:50,6.42,5.83,17.20,99.90,383434,77,21153,-69
2019-05-27 07:46:24,5.72,5.22,17.20,99.90,383348,77,21084,-69
2019-05-27 07:46:59,6.35,5.75,17.20,99.90,383448,77,21096,-69
2019-05-27 07:47:34,7.58,5.90,17.10,99.90,383398,77,21467,-69
2019-05-27 07:48:14,5.25,4.65,17.10,99.90,383540,77,21153,-69
2019-05-27 07:48:49,6.78,5.40,17.10,99.90,376780,78,21198,-69
2019-05-27 07:49:27,6.20,5.60,17.20,99.90,376758,78,21042,-69
2019-05-27 07:50:07,5.42,4.97,17.20,99.90,370699,79,21121,-68
2019-05-27 07:50:43,5.50,5.00,17.20,99.90,364523,81,21102,-68
2019-05-27 07:51:19,6.15,5.65,17.20,99.90,357588,82,21073,-68
2019-05-27 07:51:56,5.58,5.08,17.20,99.90,366827,80,21203,-69
2019-05-27 07:52:30,5.42,4.60,17.20,99.90,380186,77,21043,-69
2019-05-27 07:53:05,6.75,4.53,17.20,99.90,380192,77,21154,-68
2019-05-27 07:53:40,4.95,4.25,17.30,99.90,376859,78,21112,-69
2019-05-27 07:54:15,5.50,5.05,17.30,99.90,378986,77,21039,-69
2019-05-27 07:54:50,5.17,4.67,17.30,99.90,383484,77,21048,-69
2019-05-27 07:55:25,4.55,4.22,17.30,99.90,383465,77,21182,-69
2019-05-27 07:56:01,5.03,4.55,17.40,99.90,383475,77,21056,-68
2019-05-27 07:56:35,6.92,4.87,17.40,99.90,383343,77,21111,-69
2019-05-27 07:57:10,5.42,4.80,17.50,99.90,383508,77,21020,-68
2019-05-27 07:57:43,5.55,5.05,17.50,99.90,383380,77,21017,-69
2019-05-27 07:58:18,5.30,4.70,17.40,99.90,383486,77,21044,-68
2019-05-27 07:58:58,5.37,4.97,17.50,99.90,383403,77,21041,-69
2019-05-27 07:59:36,5.30,4.90,17.50,99.90,383207,77,21040,-69
2019-05-27 08:00:13,5.30,4.80,17.60,99.90,376416,78,21162,-69
2019-05-27 08:00:48,7.00,5.05,17.70,99.90,376500,78,21181,-68
2019-05-27 08:01:24,5.92,4.72,17.80,99.90,376449,78,21022,-71
2019-05-27 08:01:59,3.87,3.58,17.80,99.90,380040,77,21122,-69
2019-05-27 08:02:37,3.80,3.50,17.70,99.90,383340,77,21193,-69
2019-05-27 08:03:14,4.75,4.17,17.70,99.90,370237,80,21078,-69
2019-05-27 08:03:51,4.28,3.87,17.70,99.90,370298,80,21164,-69
2019-05-27 08:04:26,6.37,3.87,17.60,99.90,370355,80,21039,-69
2019-05-27 08:05:02,4.85,3.55,17.70,99.90,369704,79,21532,-69
2019-05-27 08:05:39,4.47,4.08,17.80,99.90,367620,80,21104,-70
2019-05-27 08:06:14,4.87,3.75,17.80,99.90,353312,83,21159,-69
2019-05-27 08:06:50,4.80,4.37,17.80,99.90,359445,82,21079,-69
2019-05-27 08:07:25,5.72,4.17,17.80,99.90,359629,82,21607,-70
2019-05-27 08:08:02,4.90,4.45,17.80,99.90,365117,79,21138,-70
2019-05-27 08:08:41,4.62,4.33,17.80,99.90,371669,79,21023,-69
2019-05-27 08:09:16,4.50,4.10,17.80,99.90,365697,81,21332,-72
2019-05-27 08:09:50,5.33,4.45,17.90,99.90,365699,81,21058,-69
2019-05-27 08:10:24,4.55,4.12,17.90,99.90,365674,81,21196,-69
2019-05-27 08:10:58,4.58,3.58,18.00,99.90,365760,81,21116,-69
2019-05-27 08:11:35,3.72,3.35,18.00,99.90,365652,81,21118,-69
2019-05-27 08:12:08,3.75,3.45,18.00,99.90,365571,81,21504,-70
2019-05-27 08:12:42,3.35,3.10,18.10,99.90,365745,81,21555,-69
2019-05-27 08:13:18,3.72,3.10,18.10,99.90,365715,79,21047,-69
2019-05-27 08:13:51,4.22,2.98,18.10,99.90,365700,81,21124,-69
2019-05-27 08:14:25,3.27,2.87,18.10,99.90,365721,81,21015,-69
2019-05-27 08:14:59,3.92,3.62,18.10,99.90,365696,81,21669,-69
2019-05-27 08:15:34,3.67,3.22,18.00,99.90,365782,81,21074,-70
2019-05-27 08:16:08,3.40,3.10,18.00,99.90,365803,81,21090,-69
2019-05-27 08:16:42,3.25,2.95,18.00,99.90,365708,81,21191,-70
2019-05-27 08:17:16,3.67,2.95,18.10,99.90,365712,81,21132,-69
2019-05-27 08:17:51,3.50,3.20,18.10,99.90,365779,81,21176,-69
2019-05-27 08:18:26,5.90,3.30,18.10,99.90,365677,81,21105,-70
2019-05-27 08:18:59,4.15,3.05,18.10,99.90,365746,81,21141,-69
2019-05-27 08:19:34,5.72,3.10,18.10,99.90,365711,81,21662,-69
2019-05-27 08:20:10,3.85,3.20,18.00,99.90,367455,80,21127,-71
2019-05-27 08:20:44,3.58,3.27,18.00,99.90,361389,81,21229,-69
2019-05-27 08:21:19,3.77,3.47,18.00,99.90,355652,83,21549,-69
2019-05-27 08:21:53,3.50,3.30,18.00,99.90,357352,81,21182,-70
2019-05-27 08:22:29,5.83,3.25,18.00,99.90,363169,81,21076,-69
2019-05-27 08:23:04,2.87,2.62,18.10,99.90,371600,78,21195,-69
2019-05-27 08:23:38,2.90,2.70,18.20,99.90,365770,81,21062,-70
2019-05-27 08:24:12,3.00,2.80,18.20,99.90,365769,81,21078,-70
2019-05-27 08:24:46,2.95,2.60,18.40,99.90,365740,81,21584,-70
2019-05-27 08:25:21,3.00,2.80,18.50,99.90,365811,81,21051,-70
2019-05-27 08:25:54,3.27,2.17,18.50,99.90,365809,81,21121,-69
2019-05-27 08:26:35,2.30,2.10,18.50,99.90,365736,81,21082,-69
2019-05-27 08:27:09,18.50,18.50,18.50,99.90,363912,81,21097,-70
2019-05-27 08:27:44,5.80,1.82,18.50,99.90,367385,80,20447,-69
2019-05-27 08:28:20,1.80,1.70,18.50,99.90,361305,82,21572,-69
2019-05-27 08:28:54,2.95,1.62,18.60,99.90,369302,79,21061,-69
2019-05-27 08:29:28,1.77,1.67,18.60,99.90,371609,79,21114,-70
2019-05-27 08:30:03,3.58,1.85,18.70,99.90,371696,79,21075,-70
2019-05-27 08:30:41,2.65,2.08,18.70,99.90,371722,79,21216,-69
2019-05-27 08:31:15,2.55,2.00,18.80,99.90,367676,80,21518,-69
2019-05-27 08:31:52,3.58,1.80,18.80,99.90,367709,80,21150,-69
2019-05-27 08:32:27,2.95,2.12,18.90,99.90,367790,80,21148,-71
2019-05-27 08:33:02,2.70,2.50,19.00,99.90,369523,78,21048,-70
2019-05-27 08:33:39,3.80,2.50,19.10,99.90,371760,79,21050,-69
2019-05-27 08:34:16,3.60,3.30,19.10,99.90,371776,79,21571,-70
2019-05-27 08:34:49,4.60,3.40,19.10,99.90,371727,79,21050,-70
2019-05-27 08:35:25,3.90,3.60,19.00,99.90,371812,79,21113,-69
2019-05-27 08:36:00,4.87,3.62,19.00,99.90,371713,79,21055,-70
2019-05-27 08:36:34,3.80,3.50,19.10,99.90,371727,79,21141,-69
2019-05-27 08:37:09,4.67,3.70,19.10,99.90,371788,79,21031,-70
2019-05-27 08:37:43,4.00,3.70,19.20,99.90,371570,79,21047,-69
2019-05-27 08:38:17,3.30,3.10,19.30,99.90,371811,79,21591,-70
2019-05-27 08:38:51,5.50,3.42,19.30,99.90,371560,79,21118,-70
2019-05-27 08:39:26,3.90,2.87,19.30,99.90,371786,79,21067,-70
2019-05-27 08:40:00,4.03,2.85,19.30,99.90,371609,79,21043,-69
2019-05-27 08:40:35,5.22,2.02,19.40,99.90,371784,79,21133,-69
2019-05-27 08:41:10,3.58,2.70,19.30,99.90,371768,79,21494,-69
2019-05-27 08:41:44,2.60,2.40,19.40,99.90,367251,80,21174,-69
2019-05-27 08:42:19,2.45,2.35,19.50,99.90,361693,81,21588,-69
2019-05-27 08:42:55,3.42,2.52,19.50,99.90,355953,83,21042,-69
2019-05-27 08:43:30,3.12,2.90,19.40,99.90,363885,80,21150,-69
2019-05-27 08:44:05,3.05,2.70,19.20,99.90,367060,80,21151,-69
2019-05-27 08:44:40,5.00,2.77,19.10,99.90,371905,79,21159,-69
2019-05-27 08:45:14,2.95,2.70,18.90,99.90,371501,79,21161,-69
2019-05-27 08:45:49,3.30,2.72,18.80,99.90,371458,79,21502,-71
2019-05-27 08:46:25,4.85,2.47,18.70,99.90,371521,79,21068,-70
2019-05-27 08:46:59,2.92,2.15,18.70,99.90,371598,79,21032,-69
2019-05-27 08:47:34,3.72,2.12,18.70,99.90,371523,79,21560,-69
2019-05-27 08:48:08,2.17,1.70,18.70,99.90,371763,79,21501,-69
2019-05-27 08:48:42,2.05,1.85,18.80,99.90,365688,81,21086,-73
2019-05-27 08:49:16,2.20,1.75,18.80,99.90,365770,81,21067,-69
2019-05-27 08:49:50,2.75,1.87,18.70,99.90,365763,81,21078,-70
2019-05-27 08:50:27,3.35,2.10,18.80,99.90,365797,81,21094,-69
2019-05-27 08:51:03,2.70,1.87,18.90,99.90,361815,81,21462,-70
2019-05-27 08:51:36,1.90,1.80,18.90,99.90,367762,80,21105,-70
2019-05-27 08:52:10,2.00,1.90,19.00,99.90,367718,80,21057,-69
2019-05-27 08:52:45,2.05,1.95,19.10,99.90,366530,80,21099,-69
2019-05-27 08:53:20,1.82,1.70,19.10,99.90,371661,78,21604,-69
2019-05-27 08:53:53,2.02,1.92,19.10,99.90,365716,81,21082,-69
2019-05-27 08:54:28,2.30,2.10,19.20,99.90,365713,81,21544,-69
2019-05-27 08:55:03,2.58,1.90,19.20,99.90,365735,81,21070,-69
2019-05-27 08:55:38,3.10,2.08,19.30,99.90,365608,81,21562,-69
2019-05-27 08:56:13,3.95,2.00,19.30,99.90,365706,81,21550,-69
2019-05-27 08:56:51,4.72,2.27,19.30,99.90,365600,81,21565,-69
2019-05-27 08:57:25,2.30,2.02,19.10,99.90,365752,81,21149,-69
2019-05-27 08:57:59,2.40,2.20,19.00,99.90,365643,81,21223,-69
2019-05-27 08:58:36,2.58,2.15,18.90,99.90,365713,81,21109,-69
2019-05-27 08:59:14,2.50,2.30,18.80,99.90,361403,81,21119,-69
2019-05-27 08:59:51,2.10,1.98,18.80,99.90,361873,81,21147,-69
2019-05-27 09:00:26,2.40,2.20,18.80,99.90,361886,81,21055,-69
2019-05-27 09:01:00,3.42,1.92,18.90,99.90,361484,81,21056,-69
2019-05-27 09:01:38,2.52,2.08,19.10,99.90,361514,81,21556,-69
2019-05-27 09:02:14,3.30,2.40,19.10,99.90,367679,80,21564,-69
2019-05-27 09:02:48,2.12,1.92,19.10,99.90,355577,83,21150,-69
2019-05-27 09:03:24,3.58,1.98,19.00,99.90,355495,82,21111,-69
2019-05-27 09:03:59,3.67,2.30,19.00,99.90,358111,81,21147,-69
2019-05-27 09:04:33,3.45,2.17,18.90,99.90,362735,81,21581,-68
2019-05-27 09:05:07,2.77,2.33,18.90,99.90,365707,81,21504,-69
2019-05-27 09:05:41,2.37,2.17,18.90,99.90,365673,81,21091,-69
2019-05-27 09:06:15,2.47,2.10,18.70,99.90,365700,81,21538,-69
2019-05-27 09:06:50,2.47,2.17,18.70,99.90,369462,78,21582,-70
2019-05-27 09:07:25,2.70,2.50,18.70,99.90,383476,77,21053,-69
2019-05-27 09:08:04,3.35,2.45,18.70,99.90,383394,77,21072,-70
2019-05-27 09:08:42,2.55,2.35,18.90,99.90,376474,78,21200,-69
2019-05-27 09:09:17,4.62,2.58,19.10,99.90,370405,80,21126,-69
2019-05-27 09:09:53,3.35,2.60,19.30,99.90,370282,80,21570,-69
2019-05-27 09:10:28,5.42,3.33,19.30,99.90,373695,78,21129,-69
2019-05-27 09:11:02,2.90,2.55,19.40,99.90,370237,80,21217,-69
2019-05-27 09:11:37,3.45,2.58,19.50,99.90,370301,80,21105,-69
2019-05-27 09:12:12,2.62,2.40,19.40,99.90,372409,78,21558,-70
2019-05-27 09:12:48,2.25,2.15,19.40,99.90,378441,77,21164,-68
2019-05-27 09:13:22,2.75,2.52,19.50,99.90,376490,77,21639,-69
2019-05-27 09:13:57,3.33,3.08,19.50,99.90,376463,78,21133,-68
2019-05-27 09:14:31,3.65,3.05,19.50,99.90,376562,78,21476,-69
2019-05-27 09:15:07,4.12,3.08,19.40,99.90,378007,77,21188,-68
2019-05-27 09:15:42,4.15,3.50,19.40,99.90,383500,77,21514,-68
2019-05-27 09:16:17,3.60,3.30,19.40,99.90,383438,77,21048,-68
2019-05-27 09:16:52,3.65,3.35,19.50,99.90,383324,77,21150,-69
2019-05-27 09:17:26,4.33,3.45,19.50,99.90,383385,77,21087,-69
2019-05-27 09:18:01,4.15,3.02,19.50,99.90,376843,78,21172,-69
2019-05-27 09:18:35,4.15,3.50,19.70,99.90,376797,78,21116,-72
2019-05-27 09:19:09,3.67,3.37,19.80,99.90,376801,78,21121,-69
2019-05-27 09:20:04,3.08,2.87,19.80,99.90,378974,77,21058,-69
2019-05-27 09:20:38,5.45,3.30,19.90,99.90,382938,77,21039,-69
2019-05-27 09:21:13,3.02,2.83,19.90,99.90,382890,77,21067,-68
2019-05-27 09:21:48,3.05,2.85,19.80,99.90,382883,77,21132,-68
2019-05-27 09:22:22,3.25,2.95,19.80,99.90,382885,77,21275,-69
2019-05-27 09:23:00,4.05,2.62,19.70,99.90,382885,77,21069,-69
2019-05-27 09:23:37,2.85,2.65,19.60,99.90,376276,78,21098,-68
2019-05-27 09:24:11,4.83,2.70,19.60,99.90,369701,80,21209,-68
2019-05-27 09:24:46,4.72,2.83,19.60,99.90,369682,80,21098,-69
2019-05-27 09:25:20,2.72,2.52,19.50,99.90,369787,80,21022,-69
2019-05-27 09:25:57,3.10,2.65,19.40,99.90,371445,78,21089,-68
2019-05-27 09:26:31,3.85,2.85,19.40,99.90,376555,78,21544,-68
2019-05-27 09:27:07,2.67,2.50,19.30,99.90,376547,78,21196,-69
2019-05-27 09:27:43,2.98,2.50,19.20,99.90,376483,78,21183,-68
2019-05-27 09:28:17,2.83,2.62,19.30,99.90,376644,78,21118,-69
2019-05-27 09:28:54,6.20,2.50,19.40,99.90,376435,78,21055,-68
2019-05-27 09:29:32,2.58,2.37,19.40,99.90,376581,78,21570,-68
2019-05-27 09:30:08,2.55,2.33,19.50,99.90,376591,78,21082,-69
2019-05-27 09:30:45,2.58,2.25,19.60,99.90,376405,78,21102,-69
2019-05-27 09:31:23,2.67,2.47,19.60,99.90,369715,80,21023,-68
2019-05-27 09:32:04,2.80,2.40,19.60,99.90,363649,81,21225,-69
2019-05-27 09:32:40,2.80,2.60,19.30,99.90,361731,81,21058,-68
2019-05-27 09:33:16,3.90,2.80,19.10,99.90,366691,79,21102,-68
2019-05-27 09:33:53,2.50,2.25,19.10,99.90,372894,79,21121,-68
2019-05-27 09:34:29,3.92,2.40,19.10,99.90,374072,78,21113,-68
2019-05-27 09:35:07,2.67,2.40,19.10,99.90,376438,78,21047,-72
2019-05-27 09:35:44,2.80,2.60,19.20,99.90,376538,78,21117,-69
2019-05-27 09:36:21,3.27,2.55,19.20,99.90,373663,79,21122,-68
2019-05-27 09:36:58,3.62,2.90,19.20,99.90,374231,79,21540,-69
2019-05-27 09:37:36,2.90,2.70,19.30,99.90,374243,79,21106,-68
2019-05-27 09:38:16,3.77,2.98,19.40,99.90,375978,78,21098,-69
2019-05-27 09:38:49,2.90,2.70,19.40,99.90,376684,78,21129,-68
2019-05-27 09:39:24,3.17,2.83,19.50,99.90,376601,78,21047,-69
2019-05-27 09:39:58,2.95,2.75,19.50,99.90,376501,78,21134,-68
2019-05-27 09:40:37,2.85,2.60,19.70,99.90,376614,78,21039,-68
2019-05-27 09:41:12,2.72,2.52,19.90,99.90,369795,80,21054,-69
2019-05-27 09:41:46,2.85,2.65,20.00,99.90,369526,80,21125,-69
2019-05-27 09:42:24,3.27,3.02,19.90,99.90,369742,80,21038,-68
2019-05-27 09:42:59,4.15,3.25,20.00,99.90,372972,78,21144,-68
2019-05-27 09:43:32,3.70,3.40,20.00,99.90,376651,78,21067,-69
2019-05-27 09:44:06,3.37,3.10,20.10,99.90,376550,78,21062,-68
2019-05-27 09:44:40,3.98,3.47,20.20,99.90,376538,78,21110,-69
2019-05-27 09:45:17,3.65,3.15,20.20,99.90,376540,78,21114,-68
2019-05-27 09:45:51,4.58,2.92,20.10,99.90,376494,78,21516,-68
2019-05-27 09:46:25,3.87,3.12,20.00,99.90,376609,78,21141,-68
2019-05-27 09:47:00,3.58,3.27,20.00,99.90,376503,78,21098,-68
2019-05-27 09:47:34,3.33,3.02,19.80,99.90,376640,78,21113,-68
2019-05-27 09:48:08,4.78,3.10,19.80,99.90,376486,78,21500,-68
2019-05-27 09:48:45,4.58,3.65,19.70,99.90,376622,78,21059,-69
2019-05-27 09:49:20,3.33,3.00,19.60,99.90,376536,78,21059,-68
2019-05-27 09:49:55,3.10,2.80,19.40,99.90,376583,78,21195,-68
2019-05-27 09:50:32,4.47,3.40,19.30,99.90,376534,78,21089,-69
2019-05-27 09:51:07,5.70,3.22,19.30,99.90,376479,78,21039,-68
2019-05-27 09:51:42,3.58,3.27,19.20,99.90,376499,78,21071,-69
2019-05-27 09:52:16,4.72,3.42,19.30,99.90,376585,78,21055,-68
2019-05-27 09:52:50,3.65,3.35,19.50,99.90,376524,78,21110,-69
2019-05-27 09:53:25,2.77,2.37,19.60,99.90,376592,77,21079,-69
2019-05-27 09:53:59,3.22,3.02,19.70,99.90,376525,78,21099,-68
2019-05-27 09:54:33,3.22,3.02,19.70,99.90,376684,78,21098,-69
2019-05-27 09:55:10,3.10,2.80,19.80,99.90,376545,78,21635,-69
2019-05-27 09:55:47,3.35,3.05,20.00,99.90,368427,80,21501,-69
2019-05-27 09:56:21,4.10,2.58,20.30,99.90,368333,80,21150,-70
2019-05-27 09:56:55,4.17,2.55,20.40,99.90,368429,80,21036,-69
2019-05-27 09:57:29,3.22,2.40,20.40,99.90,370937,78,21055,-70
2019-05-27 09:58:04,4.12,2.52,20.50,99.90,376121,78,21141,-69
2019-05-27 09:58:38,2.77,2.58,20.60,99.90,376600,78,21113,-69
2019-05-27 09:59:13,3.70,2.75,20.60,99.90,376657,78,21192,-69
2019-05-27 09:59:50,2.80,2.37,20.70,99.90,376587,78,21011,-69
2019-05-27 10:00:29,3.50,2.52,20.80,99.90,376702,78,21062,-69
2019-05-27 10:01:07,4.87,2.90,20.90,99.90,368259,80,21129,-70
2019-05-27 10:01:42,3.00,2.45,21.00,99.90,368144,80,21082,-70
2019-05-27 10:02:16,4.53,3.50,21.10,99.90,362324,81,21140,-69
2019-05-27 10:02:52,5.90,3.15,21.00,99.90,366349,80,21062,-69
2019-05-27 10:03:28,3.77,3.42,20.80,99.90,369625,78,21137,-69
2019-05-27 10:04:02,3.55,3.25,20.60,99.90,372605,78,21443,-69
2019-05-27 10:04:37,3.80,3.47,20.50,99.90,376555,78,21082,-69
2019-05-27 10:05:12,4.22,2.85,20.50,99.90,376625,78,21090,-70
2019-05-27 10:05:48,3.12,2.92,20.50,99.90,376510,78,21595,-70
2019-05-27 10:06:26,3.17,2.90,20.50,99.90,376500,78,21055,-70
2019-05-27 10:07:05,6.28,4.80,20.40,99.90,376176,78,21007,-69
2019-05-27 10:07:41,4.35,3.22,20.50,99.90,376739,78,21473,-69
2019-05-27 10:08:15,3.80,3.50,20.70,99.90,376590,78,21213,-68
2019-05-27 10:08:49,4.20,3.80,20.50,99.90,376603,78,21039,-69
2019-05-27 10:09:26,6.58,4.35,20.30,99.90,376578,78,21500,-68
2019-05-27 10:10:00,5.83,3.70,20.20,99.90,368082,80,21075,-68
2019-05-27 10:10:33,4.55,3.80,20.20,99.90,368203,80,21075,-68
2019-05-27 10:11:08,3.98,3.52,20.20,99.90,368099,80,21224,-69
2019-05-27 10:11:42,4.22,3.85,20.40,99.90,370895,78,21580,-69
2019-05-27 10:12:16,4.55,3.70,20.50,99.90,376622,78,21142,-69
2019-05-27 10:12:50,4.62,4.05,20.50,99.90,376490,78,21061,-68
2019-05-27 10:13:24,4.47,4.08,20.40,99.90,376546,77,21192,-70
2019-05-27 10:13:58,4.45,3.62,20.50,99.90,376541,78,21015,-69
2019-05-27 10:14:33,5.45,4.00,20.70,99.90,376573,78,21583,-69
2019-05-27 10:15:10,3.80,3.30,20.80,99.90,376597,78,21051,-69
2019-05-27 10:15:45,4.17,3.80,20.90,99.90,376536,78,21129,-69
2019-05-27 10:16:20,3.87,3.58,20.80,99.90,376518,78,21156,-69
2019-05-27 10:16:57,4.30,3.90,20.90,99.90,376499,78,21086,-70
2019-05-27 10:17:31,4.08,3.75,20.90,99.90,376586,78,21063,-69
2019-05-27 10:18:06,3.75,3.15,20.90,99.90,376514,78,21145,-69
2019-05-27 10:18:41,3.58,3.27,21.00,99.90,376629,78,21109,-68
2019-05-27 10:19:16,4.42,3.40,21.10,99.90,376506,78,21055,-70
2019-05-27 10:19:50,4.03,3.40,21.10,99.90,376563,78,21027,-68
2019-05-27 10:20:25,3.83,3.50,20.80,99.90,376628,78,21071,-69
2019-05-27 10:21:02,3.67,3.33,20.70,99.90,376527,78,21121,-69
2019-05-27 10:21:40,3.87,3.58,20.70,99.90,369670,80,21149,-69
2019-05-27 10:22:15,3.42,3.22,20.70,99.90,362414,81,21140,-68
2019-05-27 10:22:49,3.65,3.33,20.60,99.90,362038,81,21070,-71
2019-05-27 10:23:24,3.77,3.27,20.60,99.90,364245,80,21116,-69
2019-05-27 10:23:58,4.20,3.75,20.50,99.90,369569,79,21192,-69
2019-05-27 10:24:32,4.12,3.35,20.50,99.90,373439,79,21046,-69
2019-05-27 10:25:07,3.20,2.75,20.60,99.90,373472,79,21746,-69
2019-05-27 10:25:43,4.15,3.08,20.80,99.90,373525,79,21112,-69
2019-05-27 10:26:24,4.35,3.80,21.00,99.90,373482,79,21595,-70
2019-05-27 10:27:00,3.87,3.50,21.00,99.90,366635,80,21046,-69
2019-05-27 10:27:38,5.28,3.40,21.00,99.90,360849,82,21438,-69
2019-05-27 10:28:14,4.65,3.87,20.80,99.90,359628,82,21207,-68
2019-05-27 10:28:49,4.15,3.75,20.70,99.90,365495,80,21032,-69
2019-05-27 10:29:24,5.12,4.35,20.70,99.90,370780,79,21128,-69
2019-05-27 10:30:00,3.77,3.47,20.60,99.90,373455,79,21247,-69
2019-05-27 10:30:38,4.80,3.15,20.50,99.90,373580,79,21070,-69
2019-05-27 10:31:19,5.28,3.70,20.40,99.90,366885,80,21525,-70
2019-05-27 10:31:56,3.77,3.30,20.40,99.90,360970,82,21441,-70
2019-05-27 10:32:37,3.35,3.15,20.40,99.90,349640,84,21239,-69
2019-05-27 10:33:11,4.78,3.70,20.40,99.90,346923,85,21543,-70
2019-05-27 10:33:46,4.45,3.58,20.40,99.90,357729,82,21133,-70
2019-05-27 10:34:20,3.77,3.30,20.40,99.90,361362,81,21462,-68
2019-05-27 10:34:55,3.67,3.37,20.40,99.90,365469,81,21115,-68
2019-05-27 10:35:31,5.20,3.65,20.50,99.90,365667,81,21142,-68
2019-05-27 10:36:05,3.85,3.55,20.60,99.90,361790,81,21050,-68
2019-05-27 10:36:41,5.47,3.92,20.50,99.90,365768,81,21059,-68
2019-05-27 10:37:14,3.95,3.62,20.40,99.90,365629,81,21114,-68
2019-05-27 10:37:49,3.47,3.17,20.40,99.90,367452,79,21119,-68
2019-05-27 10:38:23,4.40,3.67,20.50,99.90,373042,79,21051,-69
2019-05-27 10:38:57,3.55,3.25,20.70,99.90,372985,79,21113,-68
2019-05-27 10:39:33,3.50,3.20,21.00,99.90,372898,79,21031,-69
2019-05-27 10:40:09,4.92,3.20,21.10,99.90,372967,79,21039,-69
2019-05-27 10:40:43,3.00,2.80,21.40,99.90,373069,79,21051,-68
2019-05-27 10:41:17,3.30,3.10,21.60,99.90,372857,79,21160,-68
2019-05-27 10:41:52,5.00,3.40,21.60,99.90,373066,79,21034,-70
2019-05-27 10:42:26,3.65,3.30,21.50,99.90,374092,79,21111,-68
2019-05-27 10:43:04,3.77,2.87,21.60,99.90,373467,78,21039,-68
2019-05-27 10:43:39,3.17,2.98,21.80,99.90,367229,79,21157,-67
2019-05-27 10:44:13,4.83,3.00,21.90,99.90,368045,79,21123,-68
2019-05-27 10:44:47,4.80,3.30,22.10,99.90,367668,80,21217,-67
2019-05-27 10:45:23,4.70,3.05,22.00,99.90,367799,80,21070,-68
2019-05-27 10:45:59,4.20,3.10,22.10,99.90,367763,80,21127,-65
2019-05-27 10:46:33,4.00,2.80,22.00,99.90,359542,81,21060,-67
2019-05-27 10:47:07,3.92,3.15,21.90,99.90,359307,82,21143,-69
2019-05-27 10:47:41,2.75,2.55,21.90,99.90,359472,82,21056,-69
2019-05-27 10:48:16,4.47,2.90,22.00,99.90,361740,79,21209,-68
2019-05-27 10:48:50,4.35,3.58,21.90,99.90,373286,79,21043,-68
2019-05-27 10:49:23,4.25,3.50,22.00,99.90,372256,79,21146,-67
2019-05-27 10:49:58,3.77,3.47,22.10,99.90,366813,80,21125,-68
2019-05-27 10:50:33,5.15,3.30,22.10,99.90,367818,79,21125,-68
2019-05-27 10:51:06,4.55,4.15,22.10,99.90,366896,80,21103,-68
2019-05-27 10:51:40,5.33,3.80,22.00,99.90,366859,80,21497,-68
2019-05-27 10:52:15,5.47,3.85,22.00,99.90,366706,80,21167,-68
2019-05-27 10:52:49,4.15,3.40,22.00,99.90,366874,80,21106,-67
2019-05-27 10:53:23,4.83,3.90,22.00,99.90,366838,80,21517,-67
2019-05-27 10:53:57,4.75,3.80,21.90,99.90,366737,80,21224,-68
2019-05-27 10:54:31,4.42,3.10,21.90,99.90,366925,80,21059,-67
2019-05-27 10:55:08,4.00,3.20,21.90,99.90,366776,80,21559,-68
2019-05-27 10:55:43,3.50,3.20,21.90,99.90,363980,81,21134,-68
2019-05-27 10:56:16,3.67,3.30,21.90,99.90,364049,81,21058,-68
2019-05-27 10:56:53,4.72,3.85,21.80,99.90,363933,81,21676,-67
2019-05-27 10:57:28,4.60,3.87,21.80,99.90,365245,80,21105,-68
2019-05-27 10:58:05,4.35,3.98,21.80,99.90,359562,81,21189,-68
2019-05-27 10:58:40,4.00,3.47,21.80,99.90,352662,84,21123,-69
2019-05-27 10:59:17,4.25,3.67,21.70,99.90,352513,84,21232,-69
2019-05-27 10:59:51,5.45,3.40,21.60,99.90,353275,83,21059,-71
2019-05-27 11:00:27,4.97,3.42,21.70,99.90,353799,83,21211,-69
2019-05-27 11:01:01,4.47,4.03,21.80,99.90,354055,83,21154,-69
2019-05-27 11:01:39,4.22,3.92,21.80,99.90,353780,83,21210,-69
2019-05-27 11:02:13,6.28,3.70,21.80,99.90,359667,82,21144,-69
2019-05-27 11:02:49,4.37,3.90,21.80,99.90,354144,83,21084,-69
2019-05-27 11:03:23,4.70,3.62,21.80,99.90,353840,83,21114,-69
2019-05-27 11:03:59,4.12,3.77,21.80,99.90,359677,82,21109,-69
2019-05-27 11:04:33,5.30,3.75,21.80,99.90,354172,83,21647,-69
2019-05-27 11:05:08,4.40,4.10,22.00,99.90,353725,83,21139,-69
2019-05-27 11:05:43,6.00,4.20,21.90,99.90,359793,82,21117,-69
2019-05-27 11:06:17,4.60,4.20,21.80,99.90,354079,83,21068,-69
2019-05-27 11:06:51,4.45,4.05,21.60,99.90,353829,83,21572,-69
2019-05-27 11:07:26,4.78,4.37,21.50,99.90,359730,82,21488,-69
2019-05-27 11:08:00,4.45,4.05,21.50,99.90,354134,83,21233,-70
2019-05-27 11:08:34,4.90,3.85,21.40,99.90,353873,83,21571,-69
2019-05-27 11:09:09,4.05,3.65,21.50,99.90,359535,82,21144,-69
2019-05-27 11:09:44,4.12,3.75,21.50,99.90,354174,83,21209,-69
2019-05-27 11:10:18,4.80,4.15,21.30,99.90,353824,83,21196,-69
2019-05-27 11:10:52,4.35,3.85,21.20,99.90,359642,82,21598,-70
2019-05-27 11:11:26,3.80,3.50,21.20,99.90,354100,83,21143,-70
2019-05-27 11:12:00,4.35,3.95,21.20,99.90,353751,83,21635,-70
2019-05-27 11:12:33,4.35,3.98,21.20,99.90,359604,82,21488,-69
2019-05-27 11:13:07,4.92,3.90,21.30,99.90,354040,83,21151,-69
2019-05-27 11:13:43,4.92,3.70,21.20,99.90,353829,83,21134,-69
2019-05-27 11:14:17,4.25,3.85,21.20,99.90,358380,82,21178,-69
2019-05-27 11:14:51,4.30,3.90,21.30,99.90,358395,82,21064,-69
2019-05-27 11:15:30,5.33,3.37,21.30,99.90,358415,82,21131,-69
2019-05-27 11:16:04,4.35,3.95,21.30,99.90,346531,85,21157,-69
2019-05-27 11:16:40,4.83,3.75,21.20,99.90,340889,86,21058,-69
2019-05-27 11:17:15,4.12,3.72,21.10,99.90,340751,86,21236,-69
2019-05-27 11:17:52,3.60,3.30,21.00,99.90,346448,83,21110,-70
2019-05-27 11:18:26,5.50,3.62,21.10,99.90,352869,83,21115,-70
2019-05-27 11:19:00,4.78,3.77,21.00,99.90,352904,83,21159,-70
2019-05-27 11:19:34,4.33,3.60,21.00,99.90,352986,83,21521,-69
2019-05-27 11:20:09,5.12,4.00,20.90,99.90,354827,82,21233,-68
2019-05-27 11:20:42,3.60,3.30,20.80,99.90,354147,83,21092,-69
2019-05-27 11:21:16,3.85,3.52,20.70,99.90,353829,83,21591,-68
2019-05-27 11:21:51,5.22,3.70,20.80,99.90,359560,82,21116,-69
2019-05-27 11:22:25,4.37,3.75,20.80,99.90,354139,83,21489,-69
2019-05-27 11:23:03,5.40,4.92,20.80,99.90,353738,83,21496,-69
2019-05-27 11:23:37,6.62,4.08,20.80,99.90,359758,82,21164,-67
2019-05-27 11:24:12,7.87,4.03,20.80,99.90,355823,82,21596,-67
2019-05-27 11:24:46,4.90,4.40,20.80,99.90,358907,82,21183,-66
2019-05-27 11:25:21,6.37,4.20,20.80,99.90,364750,81,21230,-66
2019-05-27 11:25:55,9.23,4.33,20.80,99.90,358924,82,21128,-66
2019-05-27 11:26:32,5.53,4.12,20.80,99.90,358969,82,21519,-67
2019-05-27 11:27:07,5.53,3.72,20.90,99.90,358741,82,21686,-69
2019-05-27 11:27:40,7.33,4.72,20.90,99.90,359058,82,21455,-69
2019-05-27 11:28:14,5.70,4.95,21.00,99.90,358871,82,21054,-69
2019-05-27 11:28:49,5.97,3.47,21.00,99.90,364839,81,21235,-69
2019-05-27 11:29:22,3.83,3.37,21.10,99.90,359145,82,21196,-68
2019-05-27 11:29:57,4.83,3.95,21.10,99.90,358921,82,21581,-68
2019-05-27 11:30:32,3.98,3.35,21.20,99.90,364862,81,21101,-68
2019-05-27 11:31:06,4.00,3.62,21.20,99.90,359120,82,21516,-68
2019-05-27 11:31:40,5.30,3.90,21.20,99.90,358768,82,21093,-67
2019-05-27 11:32:15,4.90,3.90,21.10,99.90,364838,81,21276,-67
2019-05-27 11:32:50,4.35,4.05,21.20,99.90,358950,82,21489,-68
2019-05-27 11:33:24,6.17,3.60,21.30,99.90,358840,82,21105,-68
2019-05-27 11:33:57,4.08,3.65,21.30,99.90,364776,81,21163,-67
2019-05-27 11:34:31,3.33,3.02,21.30,99.90,360641,81,21611,-67
2019-05-27 11:35:06,5.78,3.02,21.40,99.90,377194,78,21691,-67
2019-05-27 11:35:40,3.60,3.30,21.40,99.90,375520,78,21092,-66
2019-05-27 11:36:14,4.20,3.87,21.30,99.90,371473,79,21143,-66
2019-05-27 11:36:49,3.72,3.20,21.30,99.90,371568,79,21541,-68
2019-05-27 11:37:24,3.60,3.00,21.30,99.90,371497,79,21103,-67
2019-05-27 11:37:59,3.40,3.10,21.30,99.90,371532,79,21029,-68
2019-05-27 11:38:34,3.42,3.00,21.20,99.90,365061,81,21577,-68
2019-05-27 11:39:09,3.98,2.70,21.10,99.90,371935,79,21066,-69
2019-05-27 11:39:43,4.42,3.12,21.00,99.90,372045,79,21147,-68
2019-05-27 11:40:17,3.12,2.87,20.90,99.90,373750,78,21059,-68
2019-05-27 11:40:51,3.87,2.95,20.80,99.90,378320,78,21022,-69
2019-05-27 11:41:25,3.42,2.95,20.70,99.90,378488,78,21617,-68
2019-05-27 11:42:00,6.20,2.98,20.50,99.90,378387,78,21506,-67
2019-05-27 11:42:35,3.62,3.33,20.60,99.90,378523,78,21105,-67
2019-05-27 11:43:10,4.03,2.85,20.50,99.90,378409,78,21104,-68
2019-05-27 11:43:45,4.40,3.25,20.50,99.90,378451,78,21515,-68
2019-05-27 11:44:20,3.12,2.92,20.50,99.90,378448,78,21487,-68
2019-05-27 11:44:54,3.27,2.98,20.50,99.90,378472,78,21037,-69
2019-05-27 11:45:30,3.67,3.27,20.50,99.90,378410,78,21053,-68
2019-05-27 11:46:05,4.33,3.25,20.50,99.90,378425,78,21029,-69
2019-05-27 11:46:39,3.92,2.80,20.40,99.90,378479,78,21049,-69
2019-05-27 11:47:13,3.67,3.30,20.40,99.90,378308,78,21573,-69
2019-05-27 11:47:50,3.20,3.00,20.40,99.90,378458,78,21026,-69
2019-05-27 11:48:23,3.00,2.80,20.50,99.90,378320,78,21538,-69
2019-05-27 11:48:57,3.22,2.92,20.40,99.90,378362,78,21564,-69
2019-05-27 11:49:32,3.05,2.80,20.40,99.90,378140,78,21086,-68
2019-05-27 11:50:07,3.40,3.10,20.40,99.90,378252,78,21105,-68
2019-05-27 11:50:45,3.20,2.90,20.50,99.90,378168,78,21544,-68
2019-05-27 11:51:21,7.22,3.05,20.50,99.90,378271,78,21086,-69
2019-05-27 11:51:54,6.08,3.02,20.50,99.90,378356,78,21108,-69
2019-05-27 11:52:29,5.00,2.95,20.50,99.90,378401,78,21153,-69
2019-05-27 11:53:03,3.45,3.00,20.60,99.90,378287,78,21025,-69
2019-05-27 11:53:39,3.95,2.95,20.60,99.90,378337,78,21038,-69
2019-05-27 11:54:13,3.02,2.77,20.60,99.90,378357,78,21148,-69
2019-05-27 11:54:48,6.00,3.08,20.60,99.90,378486,78,21128,-69
2019-05-27 11:55:22,3.98,2.80,20.60,99.90,378370,78,21374,-69
2019-05-27 11:55:57,3.55,2.77,20.60,99.90,378489,78,21577,-70
2019-05-27 11:56:35,3.05,2.85,20.70,99.90,378398,78,21116,-70
2019-05-27 11:57:12,3.08,2.87,20.70,99.90,378218,78,21465,-69
2019-05-27 11:57:46,4.25,2.60,20.70,99.90,378163,78,21683,-69
2019-05-27 11:58:21,5.75,3.27,20.80,99.90,378184,78,21125,-70
2019-05-27 11:58:56,4.55,2.70,20.80,99.90,378256,78,21156,-69
2019-05-27 11:59:31,3.25,2.92,20.80,99.90,371964,79,21591,-70
2019-05-27 12:00:08,3.83,2.60,20.80,99.90,371920,79,21047,-70
2019-05-27 12:00:43,5.30,2.67,20.80,99.90,366000,80,21066,-70
2019-05-27 12:01:17,3.25,2.90,20.80,99.90,368335,79,21124,-70
2019-05-27 12:01:51,3.22,2.92,20.90,99.90,372032,79,21492,-70
2019-05-27 12:02:25,3.85,2.72,21.00,99.90,374801,78,21058,-70
2019-05-27 12:03:03,2.95,2.50,21.00,99.90,378386,78,21045,-70
2019-05-27 12:03:39,3.00,2.40,21.10,99.90,378406,78,21170,-70
2019-05-27 12:04:15,3.52,2.10,21.10,99.90,378402,78,21053,-70
2019-05-27 12:04:51,3.30,2.83,21.10,99.90,378400,78,21096,-69
2019-05-27 12:05:32,3.25,2.83,21.10,99.90,378373,78,21061,-70
2019-05-27 12:06:08,4.58,2.80,21.10,99.90,372014,79,21098,-69
2019-05-27 12:06:45,3.45,2.67,21.10,99.90,371949,79,21516,-69
2019-05-27 12:07:23,5.75,2.87,21.20,99.90,372026,79,21148,-69
2019-05-27 12:08:02,5.35,3.08,21.20,99.90,364005,80,21394,-69
2019-05-27 12:08:43,3.20,2.60,21.30,99.90,366130,80,21334,-69
2019-05-27 12:09:20,2.92,2.70,21.40,99.90,364253,81,21158,-69
2019-05-27 12:09:56,4.72,2.95,21.50,99.90,374343,78,21060,-69
2019-05-27 12:10:30,2.98,2.70,21.60,99.90,376738,78,21123,-69
2019-05-27 12:11:05,2.52,2.33,21.60,99.90,377476,78,21127,-70
2019-05-27 12:11:38,3.65,3.00,21.60,99.90,378458,78,21107,-70
2019-05-27 12:12:13,4.08,2.80,21.60,99.90,378363,78,21151,-70
2019-05-27 12:12:48,3.47,2.75,21.60,99.90,378480,78,21159,-70
2019-05-27 12:13:24,4.37,3.10,21.70,99.90,378355,78,21124,-69
2019-05-27 12:14:01,3.08,2.87,21.70,99.90,378434,78,21570,-68
2019-05-27 12:14:39,3.27,2.98,21.80,99.90,378380,78,21104,-67
2019-05-27 12:15:20,3.40,2.60,21.80,99.90,378385,78,21137,-67
2019-05-27 12:15:57,3.55,2.60,21.80,99.90,372097,79,21039,-70
2019-05-27 12:16:33,3.10,2.90,21.90,99.90,365970,80,21105,-68
2019-05-27 12:17:08,4.30,2.58,21.80,99.90,365999,80,21124,-68
2019-05-27 12:17:42,3.25,2.85,21.80,99.90,369105,79,21156,-72
2019-05-27 12:18:18,3.15,2.58,21.80,99.90,371996,79,21159,-68
2019-05-27 12:18:52,3.05,2.50,21.70,99.90,372009,79,21070,-68
2019-05-27 12:19:26,2.92,2.72,21.60,99.90,374047,78,21606,-68
2019-05-27 12:20:00,3.42,2.83,21.60,99.90,378440,78,21197,-68
2019-05-27 12:20:35,2.80,2.40,21.70,99.90,378491,78,21062,-68
2019-05-27 12:21:09,2.92,2.70,21.70,99.90,378451,78,21428,-69
2019-05-27 12:21:44,3.37,3.08,22.00,99.90,378458,78,21191,-68
2019-05-27 12:22:18,3.80,3.50,22.10,99.90,378211,78,21058,-69
2019-05-27 12:22:53,3.50,3.20,22.10,99.90,378464,78,21544,-69
2019-05-27 12:23:27,4.05,3.65,22.10,99.90,378352,78,21132,-69
2019-05-27 12:24:01,4.55,3.77,22.10,99.90,378405,78,21046,-69
2019-05-27 12:24:36,3.42,3.02,22.00,99.90,378232,78,21015,-69
2019-05-27 12:25:12,3.98,3.42,21.90,99.90,378236,78,21197,-69
2019-05-27 12:25:46,3.60,3.30,21.90,99.90,378251,78,21035,-69
2019-05-27 12:26:21,4.45,3.47,21.80,99.90,375082,78,21172,-69
2019-05-27 12:26:55,3.60,3.27,21.80,99.90,371651,79,21111,-69
2019-05-27 12:27:28,4.47,3.15,21.90,99.90,372139,79,21029,-69
2019-05-27 12:28:03,4.60,3.08,21.90,99.90,372839,79,21104,-69
2019-05-27 12:28:37,3.72,3.08,21.60,99.90,372945,79,21129,-69
2019-05-27 12:29:13,5.35,3.40,21.60,99.90,372886,79,21082,-69
2019-05-27 12:29:49,5.62,3.20,21.50,99.90,372957,79,21492,-69
2019-05-27 12:30:24,3.70,3.15,21.40,99.90,371700,79,21052,-69
2019-05-27 12:30:57,3.35,2.92,21.60,99.90,371710,79,21077,-68
2019-05-27 12:31:31,3.15,2.85,21.60,99.90,371784,79,21103,-69
2019-05-27 12:32:06,3.08,2.77,21.60,99.90,372042,79,21045,-69
2019-05-27 12:32:40,3.83,2.80,21.60,99.90,373013,79,21093,-69
2019-05-27 12:33:14,2.80,2.60,21.60,99.90,372996,79,21141,-69
2019-05-27 12:33:50,2.60,2.40,21.80,99.90,373038,79,21554,-69
2019-05-27 12:34:24,4.03,2.55,21.80,99.90,373042,79,21087,-69
2019-05-27 12:34:58,3.00,2.70,22.00,99.90,373001,79,21121,-69
2019-05-27 12:35:32,2.80,2.60,22.00,99.90,372975,79,21524,-69
2019-05-27 12:36:06,2.92,2.67,22.10,99.90,372997,79,21101,-69
2019-05-27 12:36:42,3.60,2.40,22.10,99.90,373000,79,21118,-69
2019-05-27 12:37:16,2.58,2.40,22.10,99.90,372830,79,21121,-69
2019-05-27 12:37:50,3.42,2.90,22.30,99.90,372972,79,21022,-69
2019-05-27 12:38:25,4.50,2.47,22.20,99.90,365799,80,21561,-69
2019-05-27 12:39:00,3.65,2.72,22.40,99.90,365666,81,21052,-69
2019-05-27 12:39:33,2.70,2.02,22.50,99.90,365590,81,21209,-69
2019-05-27 12:40:09,2.58,2.37,22.50,99.90,367708,79,21154,-69
2019-05-27 12:40:44,4.20,2.60,22.50,99.90,372962,79,21066,-69
2019-05-27 12:41:19,2.37,2.27,22.40,99.90,372952,79,21050,-69
2019-05-27 12:41:54,3.20,2.90,22.20,99.90,372894,79,21488,-69
2019-05-27 12:42:28,3.20,2.90,22.10,99.90,373000,79,21047,-69
2019-05-27 12:43:01,3.33,2.70,22.00,99.90,372876,79,21116,-70
2019-05-27 12:43:36,2.85,2.47,22.00,99.90,373008,79,22154,-69
2019-05-27 12:44:11,2.75,2.47,22.10,99.90,372876,79,21121,-69
2019-05-27 12:44:45,2.80,2.60,22.20,99.90,373052,79,21087,-69
2019-05-27 12:45:20,3.87,2.75,22.20,99.90,372868,79,21585,-69
2019-05-27 12:45:54,2.90,2.70,22.30,99.90,372985,79,21130,-69
2019-05-27 12:46:28,2.67,2.47,22.30,99.90,372892,79,21120,-69
2019-05-27 12:47:03,3.55,2.75,22.40,99.90,373008,79,21050,-69
2019-05-27 12:47:37,3.37,3.08,22.40,99.90,372893,79,21148,-69
2019-05-27 12:48:12,3.10,2.80,22.40,99.90,372949,79,21161,-69
2019-05-27 12:48:46,2.77,2.58,22.60,99.90,372923,79,21469,-70
2019-05-27 12:49:21,3.33,2.90,22.60,99.90,372918,79,21054,-69
2019-05-27 12:49:55,3.42,2.70,22.70,99.90,372865,79,21031,-69
2019-05-27 12:50:30,4.03,2.62,22.70,99.90,372957,79,21039,-69
2019-05-27 12:51:06,3.58,2.80,22.60,99.90,365432,80,21198,-69
2019-05-27 12:52:00,3.50,3.10,22.60,99.90,365666,81,21080,-69
2019-05-27 12:52:34,4.08,3.40,22.40,99.90,384794,77,21143,-70
2019-05-27 12:53:07,3.80,2.87,22.30,99.90,391081,75,21112,-70
2019-05-27 12:53:41,2.67,2.47,22.30,99.90,387687,76,21002,-70
2019-05-27 12:54:15,3.27,2.98,22.40,99.90,387702,75,21104,-70
2019-05-27 12:54:51,4.12,3.27,22.30,99.90,387659,76,21025,-69
2019-05-27 12:55:25,3.30,3.00,22.30,99.90,387724,76,21056,-69
2019-05-27 12:55:59,3.58,3.27,22.30,99.90,387677,76,21021,-70
2019-05-27 12:56:33,5.37,3.15,22.10,99.90,387763,75,21415,-68
2019-05-27 12:57:09,3.77,2.67,22.10,99.90,387636,75,21124,-69
2019-05-27 12:57:44,3.40,3.00,22.20,99.90,387813,76,21095,-69
2019-05-27 12:58:19,3.47,2.65,22.20,99.90,387507,76,21189,-69
2019-05-27 12:58:55,3.83,2.72,22.30,99.90,387760,76,21037,-68
2019-05-27 12:59:32,3.85,2.45,22.40,99.90,387627,75,21535,-69
2019-05-27 13:00:09,3.45,2.50,22.40,99.90,387606,76,21025,-69
2019-05-27 13:00:44,2.72,2.45,22.40,99.90,387639,76,21096,-69
2019-05-27 13:01:18,4.65,2.90,22.40,99.90,387705,76,21052,-69
2019-05-27 13:01:55,2.90,2.70,22.30,99.90,390079,75,21063,-69
2019-05-27 13:02:29,2.77,2.58,22.30,99.90,394268,75,21197,-69
2019-05-27 13:03:02,3.40,2.62,22.40,99.90,394342,75,21435,-69
2019-05-27 13:03:38,3.02,2.77,22.40,99.90,394439,75,21484,-69
2019-05-27 13:04:13,3.87,2.70,22.40,99.90,390121,75,21131,-69
2019-05-27 13:04:49,3.80,2.72,22.50,99.90,381217,77,21035,-69
2019-05-27 13:05:23,2.92,2.72,22.70,99.90,381179,77,21117,-69
2019-05-27 13:05:59,3.83,2.70,22.70,99.90,381080,77,21047,-68
2019-05-27 13:06:32,2.67,2.47,22.70,99.90,376995,77,21095,-69
2019-05-27 13:08:00,3.27,3.02,22.90,99.90,373879,79,21142,-69
2019-05-27 13:08:34,3.05,2.55,22.90,99.90,380078,77,21151,-68
2019-05-27 13:09:08,3.20,2.55,22.90,99.90,380128,77,21666,-69
2019-05-27 13:09:42,3.58,2.62,22.70,99.90,381455,77,21174,-68
2019-05-27 13:10:15,2.62,2.42,22.70,99.90,381972,77,22213,-68
2019-05-27 13:10:59,2.85,2.65,22.60,99.90,373653,79,21189,-67
2019-05-27 13:11:34,3.15,2.20,22.60,99.90,365219,80,21081,-67
2019-05-27 13:12:08,3.37,2.62,22.60,99.90,368959,80,21161,-68
2019-05-27 13:12:42,2.83,2.40,22.50,99.90,367802,80,21087,-68
2019-05-27 13:13:16,3.20,2.70,22.50,99.90,370512,79,21067,-68
2019-05-27 13:13:49,2.92,2.58,22.50,99.90,375928,77,21548,-68
2019-05-27 13:14:23,3.27,2.40,22.50,99.90,373777,79,21151,-68
2019-05-27 13:14:57,2.50,2.30,22.50,99.90,381545,77,21151,-68
2019-05-27 13:15:31,2.85,2.50,22.50,99.90,382140,77,21073,-68
2019-05-27 13:16:05,2.50,2.30,22.40,99.90,373775,79,21084,-68
2019-05-27 13:16:40,2.42,2.15,22.30,99.90,381481,77,21077,-68
2019-05-27 13:17:15,3.22,2.30,22.30,99.90,373758,79,21119,-69
2019-05-27 13:17:49,5.15,2.30,22.40,99.90,383124,76,21554,-68
2019-05-27 13:18:24,2.75,2.27,22.50,99.90,388604,76,21144,-69
2019-05-27 13:19:01,2.83,2.62,22.50,99.90,380156,77,21450,-69
2019-05-27 13:19:39,3.80,2.65,22.40,99.90,379506,77,21076,-68
2019-05-27 13:20:14,2.62,2.45,22.40,99.90,373600,79,21044,-68
2019-05-27 13:20:47,4.35,2.83,22.20,99.90,373615,79,21127,-67
2019-05-27 13:21:22,3.47,2.50,22.10,99.90,376560,77,21142,-68
2019-05-27 13:21:55,4.58,2.87,22.10,99.90,383208,76,21091,-68
2019-05-27 13:22:29,5.42,2.33,22.00,99.90,388683,76,21565,-68
2019-05-27 13:23:03,3.40,2.40,21.90,99.90,380052,77,21072,-68
2019-05-27 13:23:37,2.72,2.52,22.00,99.90,388001,76,21065,-68
2019-05-27 13:24:10,3.05,2.75,22.00,99.90,387683,76,21584,-68
2019-05-27 13:24:48,3.22,2.90,21.90,99.90,380243,77,21124,-68
2019-05-27 13:25:27,3.35,2.70,22.00,99.90,380499,77,21157,-70
2019-05-27 13:26:04,3.92,3.00,21.90,99.90,373954,79,21173,-70
2019-05-27 13:26:43,2.95,2.75,22.00,99.90,373883,79,21221,-67
2019-05-27 13:27:21,2.80,2.60,22.00,99.90,365591,80,21115,-68
2019-05-27 13:27:56,3.50,2.60,22.00,99.90,365885,80,21071,-68
2019-05-27 13:28:32,2.52,2.33,22.00,99.90,367479,80,21626,-70
2019-05-27 13:29:11,3.52,2.65,22.10,99.90,374744,77,21055,-69
2019-05-27 13:29:50,2.95,2.75,22.40,99.90,386416,76,21041,-69
2019-05-27 13:30:28,4.12,2.87,22.30,99.90,380730,77,21060,-70
2019-05-27 13:31:04,2.80,2.58,22.20,99.90,380683,77,21180,-69
2019-05-27 13:31:37,3.02,2.83,22.10,99.90,373955,79,21194,-70
2019-05-27 13:32:16,3.00,2.58,22.20,99.90,376908,77,21477,-68
2019-05-27 13:32:50,3.92,2.80,22.20,99.90,373959,79,21062,-69
2019-05-27 13:33:24,3.47,2.60,22.30,99.90,376939,77,21142,-71
2019-05-27 13:34:03,3.00,2.80,22.40,99.90,379751,77,21048,-70
2019-05-27 13:34:41,3.20,2.60,22.40,99.90,384030,76,21123,-71
2019-05-27 13:35:21,22.60,22.60,22.60,99.90,390460,76,23949,-70
2019-05-27 13:35:57,2.83,2.62,22.90,99.90,380930,77,20415,-71
2019-05-27 13:36:35,2.80,2.60,23.00,99.90,379751,78,21119,-71
2019-05-27 13:37:12,3.37,2.92,23.00,99.90,373503,79,21067,-71
2019-05-27 13:37:46,3.70,2.80,22.80,99.90,377544,78,21501,-70
2019-05-27 13:38:26,3.62,2.98,22.60,99.90,379641,78,21464,-70
2019-05-27 13:39:04,3.02,2.72,22.40,99.90,370757,79,21138,-70
2019-05-27 13:39:42,3.25,2.95,22.40,99.90,367482,80,21122,-70
2019-05-27 13:40:22,3.05,2.85,22.50,99.90,367472,80,21055,-70
2019-05-27 13:40:56,2.90,2.70,22.60,99.90,377211,78,21036,-70
2019-05-27 13:41:29,2.95,2.75,22.70,99.90,385581,76,21103,-70
2019-05-27 13:42:03,2.87,2.67,22.70,99.90,388219,76,21106,-70
2019-05-27 13:42:37,2.58,2.40,22.80,99.90,388138,76,21568,-70
2019-05-27 13:43:12,3.08,2.42,23.00,99.90,371171,79,21198,-70
2019-05-27 13:43:48,3.62,3.10,22.80,99.90,381490,77,21104,-70
2019-05-27 13:44:22,3.42,3.12,22.70,99.90,374772,78,21056,-70
2019-05-27 13:44:58,3.95,2.90,22.40,99.90,373619,79,21072,-70
2019-05-27 13:45:33,4.05,3.08,22.40,99.90,373467,79,21051,-70
2019-05-27 13:46:07,3.47,3.17,22.40,99.90,376026,77,21052,-70
2019-05-27 13:46:43,4.10,2.95,22.50,99.90,379969,77,21505,-70
2019-05-27 13:47:16,5.28,3.02,22.50,99.90,380628,77,21106,-70
2019-05-27 13:47:51,3.30,3.00,22.50,99.90,381986,77,22173,-70
2019-05-27 13:48:26,2.90,2.70,22.60,99.90,381981,77,21112,-69
2019-05-27 13:49:01,4.75,2.50,22.60,99.90,381955,77,21088,-70
2019-05-27 13:49:34,2.77,2.55,22.70,99.90,373818,79,21111,-69
2019-05-27 13:50:11,2.85,2.52,22.80,99.90,373771,79,21129,-69
2019-05-27 13:50:45,2.58,2.37,22.70,99.90,381524,77,21144,-69
2019-05-27 13:51:19,3.92,2.40,22.60,99.90,381935,77,21135,-69
2019-05-27 13:51:52,5.05,2.95,22.60,99.90,373931,79,21517,-69
2019-05-27 13:52:27,2.52,2.33,22.50,99.90,373806,79,21130,-69
2019-05-27 13:53:00,4.10,2.60,22.30,99.90,381477,77,21034,-69
2019-05-27 13:53:34,5.40,2.70,22.30,99.90,382098,77,21100,-70
2019-05-27 13:54:08,3.27,2.58,22.30,99.90,382112,77,21088,-69
2019-05-27 13:54:42,3.47,2.70,22.20,99.90,382042,77,21132,-69
2019-05-27 13:55:15,3.40,2.70,22.20,99.90,382193,77,21081,-69
2019-05-27 13:55:49,4.47,2.60,22.10,99.90,382117,77,21125,-70
2019-05-27 13:56:23,2.90,2.60,22.10,99.90,382038,77,21107,-69
2019-05-27 13:56:57,3.87,2.60,22.10,99.90,382139,77,21150,-69
2019-05-27 13:57:32,6.92,2.60,22.20,99.90,381920,77,21148,-70
2019-05-27 13:58:07,3.83,2.47,22.20,99.90,382155,77,21143,-69
2019-05-27 13:58:42,2.98,2.77,22.30,99.90,381904,77,21084,-69
2019-05-27 13:59:17,3.50,2.70,22.40,99.90,381709,77,21119,-69
2019-05-27 13:59:52,6.05,2.83,22.30,99.90,382023,77,21049,-69
2019-05-27 14:00:28,2.67,2.47,22.20,99.90,382052,77,21494,-69
2019-05-27 14:01:02,3.77,2.20,22.30,99.90,382086,77,21183,-69
2019-05-27 14:01:35,4.53,2.52,22.30,99.90,382047,77,21109,-69
2019-05-27 14:02:09,3.87,2.70,22.30,99.90,382053,77,21037,-70
2019-05-27 14:02:44,2.80,2.40,22.20,99.90,382128,77,21563,-69
2019-05-27 14:03:17,3.37,2.30,22.20,99.90,381968,76,21096,-69
2019-05-27 14:03:51,2.52,2.33,22.20,99.90,382046,77,21139,-69
2019-05-27 14:04:25,2.30,2.10,22.10,99.90,382019,77,21133,-69
2019-05-27 14:04:58,3.42,2.40,22.10,99.90,382124,77,21857,-69
2019-05-27 14:05:32,3.35,2.90,22.30,99.90,381970,77,21166,-69
2019-05-27 14:06:06,2.58,2.37,22.20,99.90,382152,77,21049,-70
2019-05-27 14:06:40,2.40,2.20,22.10,99.90,381999,77,21467,-69
2019-05-27 14:07:14,4.17,2.85,22.00,99.90,382093,77,21065,-69
2019-05-27 14:07:48,3.35,2.62,21.70,99.90,382019,77,21127,-71
2019-05-27 14:08:22,3.00,2.70,21.60,99.90,382101,77,21065,-70
2019-05-27 14:08:56,3.08,2.87,21.70,99.90,382046,77,21042,-70
2019-05-27 14:09:30,4.10,2.83,21.80,99.90,381835,77,21105,-71
2019-05-27 14:10:05,3.12,2.52,21.80,99.90,381120,77,21554,-70
2019-05-27 14:10:40,3.08,2.80,21.90,99.90,381152,77,21528,-70
2019-05-27 14:11:14,2.47,2.37,22.00,99.90,381113,77,21041,-70
2019-05-27 14:11:47,4.15,2.47,22.10,99.90,381108,77,21582,-70
2019-05-27 14:12:21,3.22,2.80,22.10,99.90,381098,77,21506,-70
2019-05-27 14:12:55,2.60,2.40,22.10,99.90,381105,77,21124,-70
2019-05-27 14:13:28,6.95,2.62,22.20,99.90,380983,77,21093,-70
2019-05-27 14:14:02,3.42,2.70,22.30,99.90,381201,77,21545,-70
2019-05-27 14:14:35,2.80,2.60,22.20,99.90,381051,77,21093,-70
2019-05-27 14:15:10,2.52,2.33,22.10,99.90,381173,77,21116,-70
2019-05-27 14:15:43,3.17,2.55,22.10,99.90,381074,77,21096,-70
2019-05-27 14:16:17,3.08,2.87,22.10,99.90,381106,77,21053,-70
2019-05-27 14:16:51,3.42,2.77,22.10,99.90,381132,77,21025,-70
2019-05-27 14:17:24,2.98,2.72,22.10,99.90,381087,77,21507,-70
2019-05-27 14:18:03,3.60,3.30,22.10,99.90,381146,77,21131,-70
2019-05-27 14:18:39,2.87,2.60,22.00,99.90,374180,79,21150,-70
2019-05-27 14:19:16,4.85,2.70,21.90,99.90,374067,79,21052,-70
2019-05-27 14:19:55,3.50,3.17,21.90,99.90,374076,79,21056,-70
2019-05-27 14:20:28,4.58,2.90,21.70,99.90,378590,77,21651,-70
2019-05-27 14:21:02,3.27,3.08,21.80,99.90,381224,77,21038,-70
2019-05-27 14:21:35,3.10,2.80,21.70,99.90,381098,77,21061,-70
2019-05-27 14:22:10,3.20,2.10,21.80,99.90,381131,77,21053,-70
2019-05-27 14:22:44,3.05,2.62,21.80,99.90,381154,77,21143,-70
2019-05-27 14:23:17,4.72,2.22,21.90,99.90,381119,77,21073,-70
2019-05-27 14:23:52,3.85,2.55,22.00,99.90,381165,77,21092,-70
2019-05-27 14:24:26,2.90,2.60,22.10,99.90,381142,77,21061,-70
2019-05-27 14:25:00,4.95,2.47,22.10,99.90,381190,77,21014,-69
2019-05-27 14:25:33,2.45,2.25,22.00,99.90,381138,77,21089,-69
2019-05-27 14:26:07,2.40,2.30,22.00,99.90,381155,77,21045,-69
2019-05-27 14:26:41,4.05,2.17,22.00,99.90,381119,77,21119,-69
2019-05-27 14:27:14,3.33,2.70,22.00,99.90,381125,77,21638,-69
2019-05-27 14:27:48,3.90,2.35,21.90,99.90,381183,77,21065,-69
2019-05-27 14:28:22,4.15,2.70,21.90,99.90,381140,77,21147,-69
2019-05-27 14:28:56,3.30,2.30,22.10,99.90,381179,77,21199,-69
2019-05-27 14:29:30,2.72,2.50,22.20,99.90,381068,77,21155,-69
2019-05-27 14:30:05,2.50,2.27,22.30,99.90,381199,77,21073,-69
2019-05-27 14:30:38,2.52,2.22,22.20,99.90,381105,77,21573,-69
2019-05-27 14:31:12,3.67,2.45,22.20,99.90,381218,77,21081,-69
2019-05-27 14:31:47,2.75,2.60,22.20,99.90,381209,77,21061,-69
2019-05-27 14:32:20,2.52,2.33,22.20,99.90,381169,77,21049,-69
2019-05-27 14:32:54,3.98,2.50,22.20,99.90,381168,77,21049,-69
2019-05-27 14:33:28,2.50,2.30,22.30,99.90,381222,77,21147,-69
2019-05-27 14:34:03,3.00,2.70,22.50,99.90,381161,77,21198,-69
2019-05-27 14:34:37,3.58,2.45,22.60,99.90,381144,77,21099,-69
2019-05-27 14:35:11,3.35,2.77,22.70,99.90,381265,77,21549,-69
2019-05-27 14:35:44,4.40,2.60,22.70,99.90,381149,77,21053,-69
2019-05-27 14:36:18,2.75,2.50,22.60,99.90,381197,77,21097,-69
2019-05-27 14:36:52,2.90,2.70,22.60,99.90,381189,77,21499,-69
2019-05-27 14:37:25,3.22,2.70,22.50,99.90,381147,77,21049,-69
2019-05-27 14:38:00,2.42,2.27,22.40,99.90,381211,77,21143,-69
2019-05-27 14:38:33,2.77,2.47,22.30,99.90,381171,77,21581,-69
2019-05-27 14:39:07,3.25,2.60,22.20,99.90,381315,77,21514,-69
2019-05-27 14:39:41,3.27,2.98,22.20,99.90,381177,77,21601,-71
2019-05-27 14:40:15,3.70,2.67,22.20,99.90,381256,77,21131,-69
2019-05-27 14:40:49,2.62,2.42,22.30,99.90,381203,77,21155,-71
2019-05-27 14:41:22,3.95,2.58,22.40,99.90,381249,77,21569,-70
2019-05-27 14:41:56,2.75,2.47,22.40,99.90,381232,77,21186,-70
2019-05-27 14:42:30,3.00,2.70,22.30,99.90,381230,77,21518,-69
2019-05-27 14:43:03,3.47,2.47,22.30,99.90,381066,77,21026,-69
2019-05-27 14:43:37,4.60,2.50,22.30,99.90,381140,77,21081,-69
2019-05-27 14:44:11,2.98,2.33,22.00,99.90,381161,77,21081,-69
2019-05-27 14:44:45,2.72,2.52,21.90,99.90,381197,77,21502,-69
2019-05-27 14:45:20,3.12,2.65,21.90,99.90,381151,77,21141,-69
2019-05-27 14:45:54,3.27,2.98,21.90,99.90,381184,77,21041,-69
2019-05-27 14:46:28,8.10,2.75,21.80,99.90,381129,77,21053,-70
2019-05-27 14:47:02,2.25,2.15,21.80,99.90,381280,77,21460,-69
2019-05-27 14:47:36,4.85,2.62,21.80,99.90,381138,77,21081,-69
2019-05-27 14:48:10,3.45,2.60,21.70,99.90,381150,77,21608,-69
2019-05-27 14:48:46,3.92,2.52,21.60,99.90,381159,77,21128,-69
2019-05-27 14:49:20,2.70,2.50,21.50,99.90,374112,79,21083,-69
2019-05-27 14:49:55,2.80,2.60,21.50,99.90,374060,79,21071,-69
2019-05-27 14:50:30,4.22,2.60,21.40,99.90,374086,79,21154,-69
2019-05-27 14:51:04,2.80,2.50,21.30,99.90,376503,77,21079,-69
2019-05-27 14:51:39,2.67,2.47,21.30,99.90,381149,77,21069,-70
2019-05-27 14:52:13,2.83,2.20,21.40,99.90,381245,77,21092,-69
2019-05-27 14:52:47,2.75,2.55,21.40,99.90,381222,77,21049,-69
2019-05-27 14:53:20,3.83,2.40,21.40,99.90,381045,77,21451,-69
2019-05-27 14:53:54,2.55,2.35,21.50,99.90,381261,77,21115,-69
2019-05-27 14:54:27,3.12,2.50,21.50,99.90,381187,77,21170,-69
2019-05-27 14:55:01,3.98,2.55,21.50,99.90,381250,77,21487,-69
2019-05-27 14:55:35,3.30,2.55,21.50,99.90,381215,77,21022,-70
2019-05-27 14:56:09,4.95,2.20,21.40,99.90,381291,77,21143,-69
2019-05-27 14:56:43,2.35,2.15,21.50,99.90,381166,77,21119,-69
2019-05-27 14:57:18,2.80,2.50,21.50,99.90,381219,77,21049,-70
2019-05-27 14:57:54,4.08,2.42,21.60,99.90,381114,77,21065,-70
2019-05-27 14:58:31,2.92,2.42,21.60,99.90,373961,79,21218,-69
2019-05-27 14:59:09,2.75,2.37,21.40,99.90,368044,80,21083,-69
2019-05-27 14:59:43,2.70,2.50,21.40,99.90,367991,80,21632,-70
2019-05-27 15:00:17,3.58,2.37,21.40,99.90,371135,79,21149,-69
2019-05-27 15:00:53,2.60,2.35,21.30,99.90,377539,77,21072,-68
2019-05-27 15:01:28,5.72,2.55,21.20,99.90,380932,77,21045,-69
2019-05-27 15:02:04,5.17,2.72,21.30,99.90,381201,77,21123,-69
2019-05-27 15:02:40,4.45,2.52,21.20,99.90,381120,77,21046,-69
2019-05-27 15:03:15,2.58,2.37,21.30,99.90,373893,79,21096,-69
2019-05-27 15:03:53,3.80,2.65,21.30,99.90,373830,79,21142,-69
2019-05-27 15:04:30,3.42,2.83,21.30,99.90,373801,79,21079,-69
2019-05-27 15:05:05,3.08,2.35,21.30,99.90,374110,79,21040,-70
2019-05-27 15:05:38,3.20,2.47,21.40,99.90,374124,79,21110,-70
2019-05-27 15:06:12,3.27,2.60,21.40,99.90,376865,77,21048,-69
2019-05-27 15:06:46,2.80,2.60,21.50,99.90,381219,77,21543,-69
2019-05-27 15:07:19,3.00,2.70,21.50,99.90,381187,77,21081,-71
2019-05-27 15:07:54,4.37,2.83,21.50,99.90,381194,77,21049,-69
2019-05-27 15:08:28,3.65,2.37,21.60,99.90,374104,79,21173,-70
2019-05-27 15:09:01,5.85,2.47,21.60,99.90,374133,79,21051,-69
2019-05-27 15:09:35,2.80,2.20,21.70,99.90,374164,79,21095,-69
2019-05-27 15:10:10,3.72,2.50,21.70,99.90,375999,77,21533,-69
2019-05-27 15:10:43,3.12,2.83,21.60,99.90,381231,77,21101,-69
2019-05-27 15:11:17,3.05,2.42,21.50,99.90,381212,77,21056,-70
2019-05-27 15:11:51,2.95,2.37,21.50,99.90,381073,77,21158,-70
2019-05-27 15:12:24,2.72,2.35,21.50,99.90,384070,77,21065,-70
2019-05-27 15:12:58,5.28,2.95,21.50,99.90,384696,77,21084,-70
2019-05-27 15:13:32,2.83,2.62,21.50,99.90,384783,77,21283,-70
2019-05-27 15:14:05,2.92,2.60,21.50,99.90,384719,77,21131,-70
2019-05-27 15:14:39,4.17,2.67,21.40,99.90,384742,77,21107,-70
2019-05-27 15:15:13,3.67,2.47,21.30,99.90,384685,77,21084,-70
2019-05-27 15:15:46,2.80,2.60,21.20,99.90,384763,77,21604,-70
2019-05-27 15:16:20,2.65,2.45,21.20,99.90,384736,77,21052,-70
2019-05-27 15:16:54,4.87,2.25,21.20,99.90,384830,77,21048,-70
2019-05-27 15:17:30,2.33,2.12,21.30,99.90,384657,77,21048,-70
2019-05-27 15:18:06,3.05,2.60,21.30,99.90,377262,78,21484,-70
2019-05-27 15:18:40,3.33,2.67,21.30,99.90,377121,78,21113,-70
2019-05-27 15:19:14,4.22,2.70,21.30,99.90,377158,78,21024,-70
2019-05-27 15:19:50,3.05,2.30,21.30,99.90,379306,77,21153,-70
2019-05-27 15:20:25,2.65,2.45,21.30,99.90,377332,78,21200,-70
2019-05-27 15:20:59,4.62,2.27,21.30,99.90,377534,78,21117,-70
2019-05-27 15:21:34,5.33,2.58,21.20,99.90,377578,78,21129,-70
2019-05-27 15:22:09,2.62,2.42,21.20,99.90,379874,77,21051,-70
2019-05-27 15:22:44,5.03,2.50,21.10,99.90,384704,77,21056,-70
2019-05-27 15:23:20,3.67,2.40,21.00,99.90,377588,77,21055,-70
2019-05-27 15:23:56,2.58,2.25,21.10,99.90,377682,78,21027,-70
2019-05-27 15:24:32,3.65,2.40,21.10,99.90,377503,78,21105,-70
2019-05-27 15:25:10,2.17,2.08,21.10,99.90,374630,78,21570,-69
2019-05-27 15:25:45,2.40,2.20,21.10,99.90,382764,77,21441,-69
2019-05-27 15:26:20,4.20,2.58,21.10,99.90,383976,77,21064,-69
2019-05-27 15:26:56,4.67,2.62,21.10,99.90,387477,75,21185,-69
2019-05-27 15:27:33,4.53,2.42,21.20,99.90,391375,75,21107,-69
2019-05-27 15:28:09,3.10,2.40,21.10,99.90,391383,75,21122,-69
2019-05-27 15:28:43,2.62,2.42,21.00,99.90,391342,75,21210,-69
2019-05-27 15:29:18,2.77,2.50,21.10,99.90,391361,75,21443,-69
2019-05-27 15:29:52,2.95,2.62,21.10,99.90,391282,75,21053,-69
2019-05-27 15:30:27,6.12,2.40,21.00,99.90,391367,75,21060,-69
2019-05-27 15:31:01,2.83,2.22,21.10,99.90,391313,75,21466,-69
2019-05-27 15:31:35,3.80,2.35,21.00,99.90,391378,75,21029,-69
2019-05-27 15:32:09,3.15,2.45,20.90,99.90,391381,75,21130,-69
2019-05-27 15:32:44,3.42,2.60,20.90,99.90,391304,75,21643,-69
2019-05-27 15:33:17,3.65,2.60,20.80,99.90,391339,75,21065,-69
2019-05-27 15:33:52,5.45,2.80,20.80,99.90,391379,75,21080,-69
2019-05-27 15:34:27,2.45,2.30,20.80,99.90,383779,77,21029,-69
2019-05-27 15:35:01,6.20,2.30,20.80,99.90,383943,77,21024,-69
2019-05-27 15:35:36,4.00,2.27,20.90,99.90,383885,77,21562,-68
2019-05-27 15:36:09,2.92,2.72,20.90,99.90,385681,75,21069,-69
2019-05-27 15:36:43,3.85,2.67,21.00,99.90,391367,75,21623,-68
2019-05-27 15:37:17,4.17,2.45,20.90,99.90,391407,75,21017,-69
2019-05-27 15:37:51,3.02,2.20,21.00,99.90,391332,75,21123,-69
2019-05-27 15:38:24,3.08,2.50,21.00,99.90,391292,75,21021,-69
2019-05-27 15:38:58,6.03,2.85,21.00,99.90,391352,75,21143,-69
2019-05-27 15:39:32,3.37,3.08,21.10,99.90,391228,75,21041,-69
2019-05-27 15:40:06,2.90,2.70,21.10,99.90,391298,75,21021,-68
2019-05-27 15:40:41,3.55,3.00,21.10,99.90,391232,75,21057,-68
2019-05-27 15:41:17,2.83,2.40,21.00,99.90,391379,75,21099,-69
2019-05-27 15:41:50,2.72,2.47,21.10,99.90,391215,75,21107,-68
2019-05-27 15:42:25,3.98,2.50,21.20,99.90,391362,75,21201,-69
2019-05-27 15:43:01,3.33,3.00,21.10,99.90,391385,75,21061,-68
2019-05-27 15:43:35,4.60,3.40,21.20,99.90,386916,76,21472,-69
2019-05-27 15:44:09,2.85,2.62,21.10,99.90,387032,76,21499,-68
2019-05-27 15:44:45,3.70,3.25,21.00,99.90,386978,76,21592,-68
2019-05-27 15:45:20,3.15,2.85,21.00,99.90,388447,75,21128,-68
2019-05-27 15:45:54,4.35,3.00,21.00,99.90,376727,78,21815,-69
2019-05-27 15:46:28,5.28,3.08,21.00,99.90,376743,78,21155,-68
2019-05-27 15:47:01,3.50,2.90,21.00,99.90,370433,80,21069,-68
2019-05-27 15:47:35,5.65,3.00,21.00,99.90,377003,78,21078,-69
2019-05-27 15:48:09,3.72,3.05,21.00,99.90,391378,75,21491,-68
2019-05-27 15:48:44,4.55,3.30,21.00,99.90,391193,75,21088,-68
2019-05-27 15:49:20,4.72,2.52,20.90,99.90,383967,77,21185,-69
2019-05-27 15:49:55,5.72,2.80,20.90,99.90,383832,77,21177,-69
2019-05-27 15:50:28,3.52,3.00,20.90,99.90,383974,77,21047,-69
2019-05-27 15:51:02,3.35,2.85,20.90,99.90,386287,75,22239,-68
2019-05-27 15:51:36,3.72,3.08,20.90,99.90,391320,75,21222,-68
2019-05-27 15:52:09,4.30,3.08,20.80,99.90,391472,75,21041,-69
2019-05-27 15:52:43,3.27,2.98,20.80,99.90,391245,75,21177,-69
2019-05-27 15:53:17,3.00,2.80,20.80,99.90,391323,75,21045,-70
2019-05-27 15:53:50,5.42,2.37,20.80,99.90,391297,75,21084,-69
2019-05-27 15:54:24,2.95,2.67,20.70,99.90,391353,75,21553,-68
2019-05-27 15:54:59,3.15,2.52,20.70,99.90,391286,75,21128,-69
2019-05-27 15:55:33,2.87,2.62,20.80,99.90,391306,75,21537,-69
2019-05-27 15:56:06,2.90,2.70,20.80,99.90,391268,75,21119,-69
2019-05-27 15:56:41,3.20,2.80,20.90,99.90,391393,75,21123,-69
2019-05-27 15:57:15,3.00,2.70,20.80,99.90,391298,75,21093,-69
2019-05-27 15:57:49,3.02,2.83,20.80,99.90,391390,75,21562,-68
2019-05-27 15:58:24,3.45,3.15,20.80,99.90,391324,75,21487,-69
2019-05-27 15:58:57,3.75,3.10,20.80,99.90,391425,75,21098,-69
2019-05-27 15:59:33,2.90,2.60,20.80,99.90,391268,75,21111,-69
2019-05-27 16:00:09,4.20,2.67,20.80,99.90,391436,75,21158,-69
2019-05-27 16:00:43,4.90,3.25,20.80,99.90,376649,78,21807,-69
2019-05-27 16:01:17,7.03,3.40,20.70,99.90,376833,78,21151,-69
2019-05-27 16:01:50,4.37,3.02,20.70,99.90,370161,80,21617,-68
2019-05-27 16:02:24,3.58,3.10,20.70,99.90,377089,78,21553,-68
2019-05-27 16:03:01,4.28,2.87,20.70,99.90,391452,75,21572,-69
2019-05-27 16:03:34,3.25,2.95,20.60,99.90,391195,75,21668,-69
2019-05-27 16:04:08,3.60,2.92,20.70,99.90,391506,75,21069,-69
2019-05-27 16:04:43,5.85,2.80,20.70,99.90,391293,75,21506,-69
2019-05-27 16:05:19,4.80,2.75,20.70,99.90,391345,75,21002,-70
2019-05-27 16:05:52,4.35,2.83,20.70,99.90,391429,75,21048,-70
2019-05-27 16:06:27,3.20,2.70,20.50,99.90,391350,75,21077,-70
2019-05-27 16:07:02,3.52,3.17,20.60,99.90,391385,75,21098,-69
2019-05-27 16:07:36,3.27,2.80,20.50,99.90,391385,75,21135,-70
2019-05-27 16:08:12,3.17,2.87,20.30,99.90,391384,75,21084,-69
2019-05-27 16:08:49,6.00,2.83,20.20,99.90,391419,75,21045,-70
2019-05-27 16:09:23,3.72,3.08,20.20,99.90,391391,75,21529,-70
2019-05-27 16:09:58,3.25,2.95,20.30,99.90,391385,75,21552,-69
2019-05-27 16:10:33,3.27,2.98,20.30,99.90,391408,75,21078,-69
2019-05-27 16:11:06,4.83,3.20,20.30,99.90,391448,75,21029,-70
2019-05-27 16:11:40,4.40,2.62,20.20,99.90,391305,75,21115,-69
2019-05-27 16:12:14,4.97,2.65,20.30,99.90,391382,75,21087,-70
2019-05-27 16:12:48,3.98,2.62,20.30,99.90,391231,75,21189,-70
2019-05-27 16:13:22,3.85,3.50,20.30,99.90,391338,75,21092,-70
2019-05-27 16:13:55,4.30,3.90,20.40,99.90,391307,75,21158,-70
2019-05-27 16:14:30,5.83,3.30,20.40,99.90,389176,75,21549,-70
2019-05-27 16:15:05,3.95,3.27,20.30,99.90,380190,77,21128,-70
2019-05-27 16:15:38,4.00,3.22,20.40,99.90,380314,77,21251,-69
2019-05-27 16:16:12,4.17,3.77,20.40,99.90,380415,77,21045,-70
2019-05-27 16:16:46,4.17,3.75,20.40,99.90,381787,76,21049,-70
2019-05-27 16:17:20,5.70,3.72,20.40,99.90,387604,76,21018,-70
2019-05-27 16:17:54,3.77,3.42,20.40,99.90,387656,76,21037,-70
2019-05-27 16:19:24,4.75,3.80,20.30,99.90,385554,76,21184,-70
2019-05-27 16:19:59,4.80,3.42,20.30,99.90,385656,76,21074,-70
2019-05-27 16:20:34,5.95,3.10,20.30,99.90,385508,76,21015,-69
2019-05-27 16:21:08,3.60,3.20,20.30,99.90,386999,76,21018,-69
2019-05-27 16:21:41,3.90,3.60,20.30,99.90,386851,76,21042,-69
2019-05-27 16:22:15,4.10,3.40,20.20,99.90,387010,76,21586,-70
2019-05-27 16:22:49,4.78,3.50,20.20,99.90,386887,76,21030,-69
2019-05-27 16:23:23,7.92,3.92,20.30,99.90,386997,76,21529,-70
2019-05-27 16:23:57,4.62,3.27,20.20,99.90,386853,76,21461,-69
2019-05-27 16:24:31,3.62,3.33,20.20,99.90,386957,76,20981,-70
2019-05-27 16:25:05,4.42,3.20,20.20,99.90,386897,76,21102,-69
2019-05-27 16:25:39,4.85,3.40,20.20,99.90,386988,76,21473,-70
2019-05-27 16:26:13,5.80,3.85,20.20,99.90,386886,76,21032,-69
2019-05-27 16:26:47,4.75,4.00,20.20,99.90,386882,76,21044,-70
2019-05-27 16:27:21,4.72,4.28,20.30,99.90,387034,76,21024,-70
2019-05-27 16:27:54,4.65,4.10,20.30,99.90,386880,76,21434,-69
2019-05-27 16:28:28,5.45,3.17,20.20,99.90,386988,76,21044,-69
2019-05-27 16:29:02,4.08,3.33,20.20,99.90,387081,76,21486,-70
2019-05-27 16:29:36,6.65,3.40,20.20,99.90,386806,76,21000,-70
2019-05-27 16:30:10,4.60,3.83,20.30,99.90,387107,76,21509,-70
2019-05-27 16:30:44,4.58,4.10,20.30,99.90,387053,76,21102,-70
2019-05-27 16:31:18,4.50,3.35,20.20,99.90,386872,76,21164,-70
2019-05-27 16:31:51,3.83,3.40,20.30,99.90,386959,76,21086,-70
2019-05-27 16:32:25,4.00,3.70,20.20,99.90,387012,76,21453,-70
2019-05-27 16:32:59,5.50,3.40,20.30,99.90,386800,76,21122,-70
2019-05-27 16:33:32,5.75,3.55,20.30,99.90,387010,76,21477,-70
2019-05-27 16:34:06,4.10,3.70,20.30,99.90,386842,76,21090,-70
2019-05-27 16:34:40,3.52,3.33,20.30,99.90,386981,76,21071,-69
2019-05-27 16:35:14,4.37,3.70,20.40,99.90,386906,76,21020,-69
2019-05-27 16:35:48,4.05,3.20,20.40,99.90,387050,76,21028,-70
2019-05-27 16:36:22,4.08,3.67,20.40,99.90,386854,76,21087,-70
2019-05-27 16:36:55,4.00,3.70,20.40,99.90,387061,76,21097,-70
2019-05-27 16:37:29,5.55,3.60,20.30,99.90,386807,76,21028,-70
2019-05-27 16:38:03,4.10,3.70,20.40,99.90,387070,76,21009,-69
2019-05-27 16:38:37,4.15,3.75,20.30,99.90,386816,76,21682,-70
2019-05-27 16:39:10,6.50,3.85,20.30,99.90,387059,76,21556,-70
2019-05-27 16:39:44,7.25,3.83,20.30,99.90,386854,76,21063,-70
2019-05-27 16:40:18,4.45,4.05,20.30,99.90,387029,76,20996,-70
2019-05-27 16:40:51,5.12,3.70,20.30,99.90,386903,76,21583,-70
2019-05-27 16:41:25,3.90,3.58,20.40,99.90,387018,76,21059,-69
2019-05-27 16:41:59,4.60,4.20,20.30,99.90,386828,76,21161,-69
2019-05-27 16:42:32,3.80,3.50,20.20,99.90,386977,76,21094,-70
2019-05-27 16:43:06,5.53,4.00,20.30,99.90,386839,76,21172,-70
2019-05-27 16:43:40,5.05,4.15,20.30,99.90,386994,76,21513,-70
2019-05-27 16:44:14,4.42,4.05,20.30,99.90,386878,76,21149,-70
2019-05-27 16:44:48,4.47,4.12,20.20,99.90,387003,76,21106,-69
2019-05-27 16:45:22,4.05,3.52,20.20,99.90,386889,76,21111,-69
2019-05-27 16:45:56,5.67,3.80,20.10,99.90,387037,76,21458,-70
2019-05-27 16:46:31,4.08,3.77,20.10,99.90,386740,76,21498,-70
2019-05-27 16:47:05,4.45,4.05,20.10,99.90,387061,76,21016,-70
2019-05-27 16:47:40,5.50,3.95,20.10,99.90,387034,76,21029,-70
2019-05-27 16:48:14,5.75,4.08,20.00,99.90,386982,76,21505,-70
2019-05-27 16:48:47,4.37,3.98,19.90,99.90,387016,76,20997,-69
2019-05-27 16:49:22,6.15,4.37,19.80,99.90,387001,76,21044,-70
2019-05-27 16:49:56,5.67,4.72,19.80,99.90,386977,76,21103,-69
2019-05-27 16:50:30,4.60,4.20,19.80,99.90,386937,76,21094,-69
2019-05-27 16:51:05,6.78,4.08,19.80,99.90,387036,76,21008,-70
2019-05-27 16:51:39,4.95,4.55,19.80,99.90,386833,76,21090,-69
2019-05-27 16:52:12,4.50,4.08,19.80,99.90,386919,76,21575,-70
2019-05-27 16:52:46,6.65,3.72,19.80,99.90,386953,76,21024,-70
2019-05-27 16:53:20,4.37,3.98,19.80,99.90,386939,76,21126,-70
2019-05-27 16:53:53,4.05,3.75,19.70,99.90,386934,76,21474,-69
2019-05-27 16:54:27,5.35,4.30,19.70,99.90,386855,76,21535,-69
2019-05-27 16:55:01,4.67,4.25,19.70,99.90,386970,76,21020,-69
2019-05-27 16:55:34,5.30,3.92,19.80,99.90,386868,76,21121,-69
2019-05-27 16:56:08,3.72,3.42,19.80,99.90,387001,76,21491,-69
2019-05-27 16:56:42,4.28,3.98,19.70,99.90,386937,76,21157,-70
2019-05-27 16:57:15,4.87,4.12,19.70,99.90,386970,76,21123,-70
2019-05-27 16:57:50,4.92,4.53,19.70,99.90,386856,76,21572,-69
2019-05-27 16:58:23,4.72,4.33,19.70,99.90,386914,76,20980,-69
2019-05-27 16:58:57,4.50,4.20,19.70,99.90,386942,76,21549,-69
2019-05-27 16:59:30,5.42,4.08,19.70,99.90,386902,76,21016,-69
2019-05-27 17:00:06,4.83,4.42,19.70,99.90,386882,76,21083,-70
2019-05-27 17:00:40,4.67,4.28,19.70,99.90,379176,77,21660,-69
2019-05-27 17:01:14,4.67,3.85,19.70,99.90,379090,78,21109,-70
2019-05-27 17:01:48,4.45,4.05,19.60,99.90,379044,78,21113,-69
2019-05-27 17:02:21,4.30,3.90,19.60,99.90,381447,76,21148,-69
2019-05-27 17:02:55,5.50,4.33,19.60,99.90,387006,76,21584,-70
2019-05-27 17:03:29,4.58,4.17,19.60,99.90,386836,76,21091,-70
2019-05-27 17:04:02,4.50,4.10,19.60,99.90,386971,76,21600,-69
2019-05-27 17:04:36,4.17,3.80,19.50,99.90,386849,76,21742,-70
2019-05-27 17:05:10,5.08,4.67,19.50,99.90,387022,76,21103,-70
2019-05-27 17:05:45,5.97,4.17,19.50,99.90,386884,76,21201,-70
2019-05-27 17:06:19,4.40,4.00,19.50,99.90,379411,77,21034,-69
2019-05-27 17:06:53,4.83,4.40,19.50,99.90,379073,78,21105,-69
2019-05-27 17:07:26,7.85,3.98,19.50,99.90,379119,78,21468,-70
2019-05-27 17:08:00,4.10,3.83,19.50,99.90,381373,76,21112,-69
2019-05-27 17:08:34,4.95,4.50,19.50,99.90,386903,76,21106,-70
2019-05-27 17:09:07,4.97,4.47,19.50,99.90,387060,76,21603,-70
2019-05-27 17:09:41,5.12,4.03,19.50,99.90,382253,76,21138,-70
2019-05-27 17:10:15,5.87,4.10,19.50,99.90,380635,77,21090,-70
2019-05-27 17:10:48,6.45,4.60,19.50,99.90,380493,77,20999,-70
2019-05-27 17:11:22,4.70,4.40,19.50,99.90,380515,77,21082,-70
2019-05-27 17:11:56,4.25,3.85,19.50,99.90,380554,77,21075,-69
2019-05-27 17:12:29,4.85,4.42,19.40,99.90,380559,77,20992,-70
2019-05-27 17:13:03,5.17,4.45,19.40,99.90,380342,77,21106,-70
2019-05-27 17:13:36,5.20,4.83,19.40,99.90,380414,77,20984,-70
2019-05-27 17:14:10,5.03,4.47,19.40,99.90,380454,77,21184,-70
2019-05-27 17:14:44,4.58,4.28,19.40,99.90,380407,77,21035,-70
2019-05-27 17:15:17,5.65,4.60,19.30,99.90,380413,77,21535,-70
2019-05-27 17:15:51,5.45,4.70,19.30,99.90,380324,77,21184,-69
2019-05-27 17:16:24,5.25,4.30,19.40,99.90,380577,77,20980,-70
2019-05-27 17:16:58,4.87,4.20,19.40,99.90,380350,77,21094,-69
2019-05-27 17:17:31,4.67,4.00,19.40,99.90,380454,77,21459,-70
2019-05-27 17:18:05,4.70,4.30,19.40,99.90,380567,77,21554,-70
2019-05-27 17:18:39,5.25,4.75,19.40,99.90,380305,77,21169,-70
2019-05-27 17:19:13,5.40,4.85,19.40,99.90,380484,77,20992,-70
2019-05-27 17:19:47,5.60,4.58,19.40,99.90,380494,77,21539,-70
2019-05-27 17:20:21,5.30,4.83,19.40,99.90,380443,77,21564,-70
2019-05-27 17:20:55,6.50,4.10,19.40,99.90,380555,77,21103,-70
2019-05-27 17:21:28,5.00,4.50,19.40,99.90,379118,76,21027,-70
2019-05-27 17:22:02,6.08,4.50,19.40,99.90,366580,80,21686,-70
2019-05-27 17:22:36,5.53,5.03,19.40,99.90,366556,80,21607,-70
2019-05-27 17:23:09,5.60,4.42,19.40,99.90,366462,80,21091,-70
2019-05-27 17:23:43,5.65,4.72,19.40,99.90,367769,79,21549,-70
2019-05-27 17:24:17,5.80,5.20,19.30,99.90,373829,79,21176,-70
2019-05-27 17:24:51,5.55,5.03,19.30,99.90,373924,79,21110,-70
2019-05-27 17:25:25,5.30,4.90,19.20,99.90,373794,79,21067,-70
2019-05-27 17:25:59,5.78,5.10,19.20,99.90,373720,79,21039,-69
2019-05-27 17:26:32,4.67,4.28,19.20,99.90,373706,79,21094,-70
2019-05-27 17:27:06,8.25,4.85,19.20,99.90,374027,79,21011,-70
2019-05-27 17:27:40,5.22,4.72,19.20,99.90,373707,78,21102,-70
2019-05-27 17:28:13,5.12,4.72,19.20,99.90,373965,79,21559,-70
2019-05-27 17:28:47,5.55,4.45,19.20,99.90,373694,79,21473,-70
2019-05-27 17:29:21,6.30,4.65,19.20,99.90,373930,79,21036,-70
2019-05-27 17:29:54,5.53,5.03,19.20,99.90,373742,79,21665,-70
2019-05-27 17:30:28,5.85,5.30,19.20,99.90,373846,79,21016,-70
2019-05-27 17:31:02,5.58,5.05,19.20,99.90,373796,79,21099,-69
2019-05-27 17:31:35,5.78,5.30,19.20,99.90,373880,79,21667,-70
2019-05-27 17:32:29,4.97,4.50,19.20,99.90,373996,79,21547,-69
2019-05-27 17:33:03,5.08,4.67,19.20,99.90,388237,76,21134,-68
2019-05-27 17:33:36,5.40,5.00,19.10,99.90,388763,76,21494,-68
2019-05-27 17:34:11,5.30,4.90,19.10,99.90,380094,77,21076,-68
2019-05-27 17:34:45,6.03,5.42,19.00,99.90,387944,76,21139,-68
2019-05-27 17:35:18,5.62,5.10,19.00,99.90,388455,76,21033,-68
2019-05-27 17:35:52,7.47,5.05,19.00,99.90,383801,76,21583,-68
2019-05-27 17:36:26,4.83,4.42,19.00,99.90,395207,74,21083,-68
2019-05-27 17:36:59,5.15,4.75,19.00,99.90,395753,74,21544,-68
2019-05-27 17:37:37,5.25,4.80,19.00,99.90,380163,77,21044,-68
2019-05-27 17:38:10,5.70,5.20,19.00,99.90,394855,75,21013,-67
2019-05-27 17:38:44,8.70,5.87,19.00,99.90,395738,74,21544,-67
2019-05-27 17:39:18,7.85,5.42,19.00,99.90,387067,76,21130,-68
2019-05-27 17:39:54,6.53,5.40,18.90,99.90,395059,75,21094,-68
2019-05-27 17:40:27,6.03,5.47,19.00,99.90,388097,75,21024,-68
2019-05-27 17:41:02,6.35,5.53,19.00,99.90,384259,76,21082,-68
2019-05-27 17:41:39,5.70,5.17,19.00,99.90,384037,77,21101,-67
2019-05-27 17:42:12,6.33,5.45,18.90,99.90,379696,77,21201,-68
2019-05-27 17:42:46,8.30,5.60,18.80,99.90,384076,77,21160,-68
2019-05-27 17:43:20,6.50,5.60,18.80,99.90,384077,77,21089,-68
2019-05-27 17:43:53,6.67,5.80,18.80,99.90,386125,75,21022,-68
2019-05-27 17:44:28,5.95,5.45,18.80,99.90,391530,75,21145,-68
2019-05-27 17:45:02,6.20,5.67,18.80,99.90,391457,75,21584,-68
2019-05-27 17:45:35,6.40,5.85,18.80,99.90,391478,75,21117,-68
2019-05-27 17:46:10,7.00,6.30,18.70,99.90,391498,75,21121,-68
2019-05-27 17:46:44,6.50,5.78,18.70,99.90,391395,75,21018,-68
2019-05-27 17:47:17,6.42,5.80,18.60,99.90,391417,75,21535,-68
2019-05-27 17:47:51,6.12,5.35,18.60,99.90,391479,75,21179,-68
2019-05-27 17:48:25,6.62,6.03,18.60,99.90,391443,75,21110,-68
2019-05-27 17:48:59,6.35,5.85,18.60,99.90,391482,75,21215,-68
2019-05-27 17:49:34,7.87,5.78,18.60,99.90,391391,75,21035,-68
2019-05-27 17:50:08,6.12,5.53,18.60,99.90,391498,75,21054,-68
2019-05-27 17:50:41,6.15,5.62,18.60,99.90,391480,75,21101,-68
2019-05-27 17:51:16,6.37,5.87,18.60,99.90,391536,75,21104,-68
2019-05-27 17:51:50,6.87,6.20,18.60,99.90,391313,75,21440,-67
2019-05-27 17:52:23,8.13,5.80,18.60,99.90,391542,75,21031,-68
2019-05-27 17:52:57,7.30,6.70,18.50,99.90,391480,75,21148,-68
2019-05-27 17:53:31,7.15,6.45,18.60,99.90,391489,75,21038,-68
2019-05-27 17:54:05,6.08,5.60,18.60,99.90,391462,75,21168,-68
2019-05-27 17:54:39,6.70,6.03,18.50,99.90,391446,75,21036,-68
2019-05-27 17:55:13,6.33,5.85,18.60,99.90,391408,75,21109,-68
2019-05-27 17:55:47,5.92,5.42,18.50,99.90,391442,75,21034,-68
2019-05-27 17:56:21,6.60,5.78,18.50,99.90,391461,75,21526,-68
2019-05-27 17:56:54,7.10,6.50,18.50,99.90,391538,75,21480,-68
2019-05-27 17:57:28,5.95,5.45,18.50,99.90,391482,75,21086,-68
2019-05-27 17:58:02,6.33,5.72,18.50,99.90,392200,75,21039,-68
2019-05-27 17:58:36,6.15,5.55,18.50,99.90,373833,79,21229,-68
2019-05-27 17:59:10,6.60,6.00,18.50,99.90,391393,75,21120,-68
2019-05-27 17:59:43,6.25,5.75,18.50,99.90,391486,75,21531,-68
2019-05-27 18:00:20,6.62,5.85,18.50,99.90,391543,75,21121,-68
2019-05-27 18:00:53,6.58,5.85,18.50,99.90,391514,75,21108,-68
2019-05-27 18:01:27,6.35,5.85,18.50,99.90,391514,75,21089,-68
2019-05-27 18:02:02,7.67,5.72,18.50,99.90,391549,75,21143,-68
2019-05-27 18:02:35,7.17,6.00,18.40,99.90,391511,75,21647,-68
2019-05-27 18:03:09,7.28,5.75,18.50,99.90,392148,75,21030,-68
2019-05-27 18:03:43,6.42,5.92,18.50,99.90,373845,79,21034,-68
2019-05-27 18:04:17,7.53,5.75,18.50,99.90,391553,75,21549,-68
2019-05-27 18:04:51,6.50,5.90,18.50,99.90,391541,75,21106,-67
2019-05-27 18:05:24,5.70,5.20,18.40,99.90,391487,75,21503,-68
2019-05-27 18:05:58,6.15,5.60,18.40,99.90,391525,75,21026,-68
2019-05-27 18:06:32,7.78,5.47,18.50,99.90,391522,75,21577,-68
2019-05-27 18:07:59,6.37,5.78,18.50,99.90,377038,78,21145,-68
2019-05-27 18:08:33,6.05,5.53,18.40,99.90,377103,78,21650,-68
2019-05-27 18:09:09,6.72,5.75,18.40,99.90,376961,78,21090,-68
2019-05-27 18:09:43,6.15,5.62,18.40,99.90,377081,78,21027,-68
2019-05-27 18:10:18,6.10,5.53,18.50,99.90,362977,81,21619,-68
2019-05-27 18:10:51,6.12,5.53,18.50,99.90,369731,80,21536,-68
2019-05-27 18:11:25,6.30,5.70,18.50,99.90,369595,80,21100,-68
2019-05-27 18:11:58,6.53,5.92,18.50,99.90,371887,78,21135,-68
2019-05-27 18:12:32,6.03,5.53,18.50,99.90,376963,78,21061,-67
2019-05-27 18:13:06,6.92,6.10,18.40,99.90,378390,77,21205,-68
2019-05-27 18:13:40,6.40,5.90,18.40,99.90,383358,77,21133,-67
2019-05-27 18:14:14,6.05,5.50,18.40,99.90,383514,77,21141,-68
2019-05-27 18:14:47,6.67,5.97,18.40,99.90,383420,77,21520,-68
2019-05-27 18:15:21,8.70,5.92,18.40,99.90,383523,77,21023,-68
2019-05-27 18:15:55,6.47,5.83,18.30,99.90,383419,77,21130,-68
2019-05-27 18:16:28,5.90,5.50,18.30,99.90,383452,77,21496,-68
2019-05-27 18:17:02,6.40,5.90,18.30,99.90,383380,77,21172,-68
2019-05-27 18:17:36,7.08,6.37,18.30,99.90,383486,77,21137,-68
2019-05-27 18:18:09,6.45,5.80,18.20,99.90,383471,77,21610,-68
2019-05-27 18:18:43,6.28,5.53,18.20,99.90,383534,77,21461,-68
2019-05-27 18:19:17,6.85,5.58,18.20,99.90,383469,77,21074,-68
2019-05-27 18:19:51,6.90,5.90,18.20,99.90,383565,77,21532,-69
2019-05-27 18:20:25,6.22,5.65,18.10,99.90,383427,77,21067,-67
2019-05-27 18:20:59,6.50,5.50,18.10,99.90,383554,77,21585,-68
2019-05-27 18:21:33,6.47,5.83,18.10,99.90,383400,77,21023,-67
2019-05-27 18:22:06,6.00,5.40,18.10,99.90,383548,77,21496,-67
2019-05-27 18:22:40,6.62,4.80,18.10,99.90,383395,77,21090,-68
2019-05-27 18:23:14,5.80,5.30,18.10,99.90,383555,77,21075,-67
2019-05-27 18:23:48,6.83,5.00,18.10,99.90,383447,77,21135,-68
2019-05-27 18:24:21,7.95,6.17,18.10,99.90,383623,77,21055,-67
2019-05-27 18:24:55,11.50,6.70,18.10,99.90,383461,77,21051,-67
2019-05-27 18:25:29,8.38,6.30,18.00,99.90,383469,77,21485,-67
2019-05-27 18:26:02,7.40,6.72,18.00,99.90,383251,77,21122,-67
2019-05-27 18:26:37,7.15,6.37,17.90,99.90,383497,77,21547,-68
2019-05-27 18:27:10,7.10,6.37,17.90,99.90,383405,77,21121,-68
2019-05-27 18:27:44,8.25,6.55,17.90,99.90,383459,77,21055,-67
2019-05-27 18:28:18,7.70,6.83,17.90,99.90,383393,77,21481,-67
2019-05-27 18:28:51,9.20,8.23,17.90,99.90,383487,77,21142,-67
2019-05-27 18:29:25,9.48,7.53,17.80,99.90,383385,77,21185,-67
2019-05-27 18:29:59,9.15,6.45,17.80,99.90,383547,77,21527,-67
2019-05-27 18:30:32,7.83,7.12,17.70,99.90,383408,77,21039,-68
2019-05-27 18:31:06,7.70,6.90,17.70,99.90,383598,77,21584,-67
2019-05-27 18:31:40,7.50,6.80,17.60,99.90,383369,77,21075,-68
2019-05-27 18:32:13,8.48,7.60,17.50,99.90,383594,77,21157,-66
2019-05-27 18:32:47,7.30,6.67,17.40,99.90,383586,77,21119,-67
2019-05-27 18:33:21,8.08,7.28,17.30,99.90,383391,77,21650,-67
2019-05-27 18:33:54,8.20,7.40,17.20,99.90,383529,77,21129,-68
2019-05-27 18:34:29,11.12,8.45,17.10,99.90,383573,77,20995,-67
2019-05-27 18:35:03,9.28,8.40,17.10,99.90,383437,77,21039,-67
2019-05-27 18:35:36,9.10,8.40,17.00,99.90,376384,78,21116,-67
2019-05-27 18:36:10,8.90,8.20,16.90,99.90,375924,78,21017,-68
2019-05-27 18:36:44,9.03,8.13,16.80,99.90,383490,77,21126,-67
2019-05-27 18:37:17,9.80,8.80,16.70,99.90,383600,77,21129,-68
2019-05-27 18:37:51,11.05,10.05,16.60,99.90,383496,77,21158,-67
2019-05-27 18:38:25,9.85,8.95,16.50,99.90,383503,77,21126,-67
2019-05-27 18:38:58,11.38,9.75,16.40,99.90,383535,77,21192,-67
2019-05-27 18:39:32,10.88,9.33,16.30,99.90,383478,77,21146,-67
2019-05-27 18:40:08,11.38,10.15,16.20,99.90,383512,77,21121,-68
2019-05-27 18:40:41,12.60,11.30,16.10,99.90,383541,77,21043,-68
2019-05-27 18:41:15,13.65,12.35,16.00,99.90,383527,77,21689,-68
2019-05-27 18:41:51,12.93,11.68,15.90,99.90,383472,77,21101,-68
2019-05-27 18:42:24,14.78,13.28,15.80,99.90,383495,77,21019,-68
2019-05-27 18:42:58,14.25,12.80,15.80,99.90,383540,77,21595,-67
2019-05-27 18:43:32,14.07,12.80,15.70,99.90,383457,77,21531,-67
2019-05-27 18:44:05,13.88,12.55,15.70,99.90,383570,77,21091,-67
2019-05-27 18:44:39,14.65,13.25,15.50,99.90,383419,77,21134,-67
2019-05-27 18:45:13,15.75,14.23,15.50,99.90,383543,77,21035,-67
2019-05-27 18:45:47,17.05,15.45,15.40,99.90,383495,77,21608,-67
2019-05-27 18:46:20,16.90,15.40,15.40,99.90,383543,77,21071,-67
2019-05-27 18:46:54,16.37,14.87,15.30,99.90,383440,77,21204,-67
2019-05-27 18:47:28,18.40,16.70,15.30,99.90,383477,77,21027,-67
2019-05-27 18:48:02,16.37,14.68,15.20,99.90,383410,77,21516,-67
2019-05-27 18:48:36,17.45,15.83,15.20,99.90,383297,77,21216,-67
2019-05-27 18:49:10,18.70,16.67,15.20,99.90,383409,77,21209,-67
2019-05-27 18:49:48,17.92,16.30,15.20,99.90,383238,77,21192,-67
2019-05-27 18:50:22,19.92,17.90,15.10,99.90,383440,77,21169,-67
2019-05-27 18:50:56,21.25,19.30,15.10,99.90,383431,77,21133,-67
2019-05-27 18:51:30,20.02,18.02,15.10,99.90,383412,77,21181,-67
2019-05-27 18:52:04,23.30,20.92,15.10,99.90,383438,77,21083,-67
2019-05-27 18:52:37,21.23,18.42,15.10,99.90,383384,77,21114,-67
2019-05-27 18:53:13,20.97,18.90,15.10,99.90,383442,77,21197,-67
2019-05-27 18:53:46,19.23,17.37,15.10,99.90,383195,77,22322,-67
2019-05-27 18:54:20,20.52,18.62,15.10,99.90,383462,77,21067,-67
2019-05-27 18:54:54,21.50,19.27,15.10,99.90,383263,77,21099,-67
2019-05-27 18:55:27,19.17,17.55,15.00,99.90,383377,77,21043,-67
2019-05-27 18:56:01,21.45,19.45,15.00,99.90,383419,77,21110,-68
2019-05-27 18:56:35,20.68,18.77,15.00,99.90,383408,77,21047,-68
2019-05-27 18:57:09,20.12,18.23,15.00,99.90,383477,77,21635,-67
2019-05-27 18:57:42,22.13,20.02,14.90,99.90,383549,77,21153,-67
2019-05-27 18:58:16,23.07,20.75,14.90,99.90,383478,77,21526,-67
2019-05-27 18:58:50,21.42,19.23,14.90,99.90,383471,77,21525,-68
2019-05-27 18:59:24,22.87,20.50,14.80,99.90,383630,77,21040,-69
2019-05-27 18:59:58,22.65,20.45,14.80,99.90,383340,77,21055,-68
2019-05-27 19:00:31,21.90,19.80,14.80,99.90,383548,77,21035,-68
2019-05-27 19:01:05,24.57,22.15,14.80,99.90,383637,77,21110,-68
2019-05-27 19:01:39,19.35,17.45,14.80,99.90,383445,77,21528,-68
2019-05-27 19:02:13,25.45,23.07,14.80,99.90,383526,77,21118,-69
2019-05-27 19:02:46,27.37,24.67,14.80,99.90,383559,77,21139,-69
2019-05-27 19:03:21,25.43,22.73,14.80,99.90,383357,77,21469,-69
2019-05-27 19:04:16,29.35,26.40,14.70,99.90,383472,77,21165,-70
2019-05-27 19:04:49,26.93,24.10,14.70,99.90,376446,78,21522,-70
2019-05-27 19:05:23,30.32,27.35,14.70,99.90,376246,78,21604,-69
2019-05-27 19:05:57,22.65,20.52,14.70,99.90,376474,78,21127,-70
2019-05-27 19:06:30,25.10,22.73,14.60,99.90,376512,78,21064,-71
2019-05-27 19:07:05,26.12,23.62,14.60,99.90,376298,78,21116,-70
2019-05-27 19:07:39,25.02,22.48,14.60,99.90,376446,78,21073,-70
2019-05-27 19:08:12,26.23,23.55,14.60,99.90,376376,78,21648,-70
2019-05-27 19:08:46,29.37,26.27,14.60,99.90,376387,78,21057,-71
2019-05-27 19:09:19,26.12,23.42,14.50,99.90,376334,78,21237,-71
2019-05-27 19:09:53,28.52,25.52,14.50,99.90,376174,78,22003,-70
2019-05-27 19:10:26,31.93,26.97,14.50,99.90,376373,78,21127,-71
2019-05-27 19:11:00,31.57,28.47,14.40,99.90,376424,78,21101,-71
2019-05-27 19:11:34,30.37,27.35,14.40,99.90,376316,78,21609,-71
2019-05-27 19:12:07,29.50,26.60,14.40,99.90,376437,78,21462,-71
2019-05-27 19:12:41,29.63,26.77,14.40,99.90,376345,78,21585,-71
2019-05-27 19:13:15,30.25,27.30,14.40,99.90,373334,78,21569,-71
2019-05-27 19:14:43,40.70,36.28,14.30,99.90,362229,81,21144,-71
2019-05-27 19:15:16,40.75,35.85,14.30,99.90,368202,80,21507,-71
2019-05-27 19:15:50,41.35,36.95,14.30,99.90,362079,81,21203,-70
2019-05-27 19:16:24,43.68,39.20,14.30,99.90,368177,80,21499,-70
2019-05-27 19:16:57,53.25,44.05,14.20,99.90,362086,81,21129,-70
2019-05-27 19:17:31,49.10,43.25,14.20,99.90,368077,80,21066,-70
2019-05-27 19:18:04,43.00,38.30,14.10,99.90,362139,81,21597,-71
2019-05-27 19:18:38,38.15,34.13,14.10,99.90,368184,80,21139,-71
2019-05-27 19:19:13,34.40,30.95,14.10,99.90,362133,81,21058,-71
2019-05-27 19:19:46,39.85,35.65,14.10,99.90,368142,80,21105,-71
2019-05-27 19:20:20,43.55,39.00,14.20,99.90,362096,81,21042,-71
2019-05-27 19:20:55,38.00,34.25,14.20,99.90,368232,80,21455,-71
2019-05-27 19:21:28,40.35,36.08,14.20,99.90,362037,81,21128,-70
2019-05-27 19:22:02,50.20,44.77,14.20,99.90,368190,80,21136,-70
2019-05-27 19:22:37,37.30,33.88,14.20,99.90,362039,81,21145,-71
2019-05-27 19:23:10,40.75,36.68,14.20,99.90,370187,79,21173,-70
2019-05-27 19:23:44,56.37,47.43,14.20,99.90,374934,79,21697,-70
2019-05-27 19:24:17,38.33,34.60,14.10,99.90,374829,79,21138,-70
2019-05-27 19:24:52,47.05,41.77,14.10,99.90,368283,80,21190,-70
2019-05-27 19:25:26,42.65,38.30,14.10,99.90,367864,80,21522,-70
2019-05-27 19:25:59,35.73,32.10,14.10,99.90,368308,80,21025,-70
2019-05-27 19:26:33,49.13,43.95,14.10,99.90,367872,80,21219,-71
2019-05-27 19:27:07,46.40,41.88,14.10,99.90,368109,80,21147,-70
2019-05-27 19:27:40,41.88,37.58,14.20,99.90,367847,80,21173,-70
2019-05-27 19:28:14,57.67,50.23,14.20,99.90,360628,81,21063,-69
2019-05-27 19:28:47,58.48,48.45,14.20,99.90,373037,79,21715,-70
2019-05-27 19:29:21,64.87,53.60,14.20,99.90,373174,79,21130,-70
2019-05-27 19:29:54,61.70,51.63,14.20,99.90,374315,77,21029,-70
2019-05-27 19:30:28,57.50,50.67,14.20,99.90,381168,77,21788,-70
2019-05-27 19:31:02,45.63,40.73,14.20,99.90,381366,77,21477,-70
2019-05-27 19:31:36,40.43,36.53,14.10,99.90,381352,77,21205,-70
2019-05-27 19:32:10,37.40,33.78,14.10,99.90,381373,77,21137,-70
2019-05-27 19:32:43,39.40,35.68,14.10,99.90,381379,77,21036,-70
2019-05-27 19:33:17,44.08,39.48,14.10,99.90,381317,77,21497,-70
2019-05-27 19:33:53,47.50,42.65,14.10,99.90,381394,77,21040,-70
2019-05-27 19:34:26,49.35,44.05,14.10,99.90,381360,77,21123,-70
2019-05-27 19:35:00,46.95,42.10,14.10,99.90,381437,77,21004,-70
2019-05-27 19:35:33,49.20,43.83,14.10,99.90,381318,77,21084,-70
2019-05-27 19:36:07,39.18,35.13,14.10,99.90,381471,77,21044,-71
2019-05-27 19:36:41,43.25,38.65,14.10,99.90,381307,77,21572,-70
2019-05-27 19:37:14,35.90,32.23,14.10,99.90,381477,77,21084,-71
2019-05-27 19:37:48,35.00,31.52,14.10,99.90,381353,77,21049,-71
2019-05-27 19:38:23,41.95,37.53,14.10,99.90,381388,77,21509,-70
2019-05-27 19:38:57,36.20,32.48,14.10,99.90,381265,77,21080,-70
2019-05-27 19:39:30,36.42,32.95,14.10,99.90,381416,77,21056,-71
2019-05-27 19:40:06,39.92,35.92,14.00,99.90,381321,77,21067,-71
2019-05-27 19:40:39,36.73,32.67,14.00,99.90,381379,77,21060,-71
2019-05-27 19:41:13,38.70,35.03,14.00,99.90,381397,77,21044,-70
2019-05-27 19:41:47,38.48,34.55,14.00,99.90,381366,77,21200,-71
2019-05-27 19:42:20,37.98,34.27,14.00,99.90,381374,77,21020,-71
2019-05-27 19:42:54,37.78,34.15,14.10,99.90,381372,77,21580,-71
2019-05-27 19:43:28,36.70,33.08,14.00,99.90,381320,77,21134,-71
2019-05-27 19:44:01,36.85,33.25,14.00,99.90,381407,77,21087,-71
2019-05-27 19:44:35,35.30,31.85,14.00,99.90,381307,77,21800,-71
2019-05-27 19:45:10,37.10,33.18,14.00,99.90,381387,77,21016,-71
2019-05-27 19:45:43,38.98,35.08,14.00,99.90,381338,77,21052,-71
2019-05-27 19:46:17,37.25,33.48,14.00,99.90,381430,77,21481,-71
2019-05-27 19:46:51,30.48,27.50,14.00,99.90,381393,77,21040,-72
2019-05-27 19:47:24,28.52,25.62,14.00,99.90,381425,77,21056,-72
2019-05-27 19:47:58,30.77,27.67,14.00,99.90,381540,77,21485,-71
2019-05-27 19:48:31,31.95,28.98,14.00,99.90,381295,77,21016,-71
2019-05-27 19:49:05,31.80,28.67,13.90,99.90,381501,77,21060,-71
2019-05-27 19:49:39,32.23,29.12,13.90,99.90,381492,77,21544,-71
2019-05-27 19:50:12,31.55,28.55,13.90,99.90,381399,77,21102,-71
2019-05-27 19:50:46,29.55,26.85,13.90,99.90,381409,77,21550,-71
2019-05-27 19:51:20,30.05,27.25,13.90,99.90,381490,77,21020,-71
2019-05-27 19:51:53,31.62,28.40,13.90,99.90,381341,77,21104,-71
2019-05-27 19:52:28,31.30,28.17,13.90,99.90,381416,77,21453,-71
2019-05-27 19:53:01,30.68,27.40,13.90,99.90,381470,77,21044,-72
2019-05-27 19:53:35,31.52,28.60,13.90,99.90,381221,77,21044,-71
2019-05-27 19:54:11,36.70,33.20,13.80,99.90,381518,77,21468,-71
2019-05-27 19:54:46,32.75,29.63,13.80,99.90,372999,78,21151,-71
2019-05-27 19:55:21,32.95,29.70,13.80,99.90,373044,79,21116,-71
2019-05-27 19:55:54,35.03,31.60,13.80,99.90,373119,79,21134,-71
2019-05-27 19:56:30,37.55,33.70,13.80,99.90,375520,77,21187,-71
2019-05-27 19:57:05,35.78,32.05,13.80,99.90,381277,77,21115,-71
2019-05-27 19:57:38,34.00,30.48,13.80,99.90,381447,77,21580,-71
2019-05-27 19:58:12,34.90,31.45,13.90,99.90,381319,77,21060,-71
2019-05-27 19:58:46,39.88,35.40,13.90,99.90,381425,77,21524,-71
2019-05-27 19:59:19,36.45,32.75,13.90,99.90,381245,77,21056,-70
2019-05-27 19:59:54,33.83,30.52,13.90,99.90,381499,77,21166,-70
2019-05-27 20:00:27,35.25,31.85,13.90,99.90,381356,77,21068,-71
2019-05-27 20:01:01,37.25,33.53,13.80,99.90,381454,77,21567,-71
2019-05-27 20:01:35,33.40,30.23,13.80,99.90,381188,77,21048,-71
2019-05-27 20:02:08,36.65,33.15,13.80,99.90,381491,77,21499,-70
2019-05-27 20:02:42,35.88,32.20,13.80,99.90,381388,77,21437,-70
2019-05-27 20:03:16,36.93,33.23,13.80,99.90,381364,77,21182,-70
2019-05-27 20:03:49,36.17,32.73,13.80,99.90,381462,77,21056,-70
2019-05-27 20:04:23,38.40,34.70,13.80,99.90,381413,77,21075,-70
2019-05-27 20:04:57,40.85,36.68,13.80,99.90,381475,77,21181,-70
2019-05-27 20:05:31,42.75,38.45,13.80,99.90,381582,77,21044,-70
2019-05-27 20:06:05,41.02,36.77,13.80,99.90,381390,77,21599,-71
2019-05-27 20:06:39,45.60,40.58,13.80,99.90,381335,77,21520,-71
2019-05-27 20:07:13,44.77,40.08,13.80,99.90,381525,77,21093,-70
2019-05-27 20:07:46,46.50,41.53,13.80,99.90,381960,77,21119,-70
2019-05-27 20:08:20,44.15,39.65,13.80,99.90,382395,77,21104,-71
2019-05-27 20:08:54,43.70,39.20,13.80,99.90,381851,77,21048,-70
2019-05-27 20:09:27,42.55,38.15,13.80,99.90,381397,77,21590,-70
2019-05-27 20:10:01,44.00,39.40,13.80,99.90,381411,77,21457,-70
2019-05-27 20:10:35,47.00,42.08,13.80,99.90,381348,77,21118,-70
2019-05-27 20:11:08,43.73,39.13,13.80,99.90,381444,77,21063,-70
2019-05-27 20:11:42,42.88,38.48,13.80,99.90,381340,77,21497,-70
2019-05-27 20:12:15,41.50,37.30,13.80,99.90,381390,77,22158,-70
2019-05-27 20:12:49,44.45,39.85,13.80,99.90,381484,77,21040,-70
2019-05-27 20:13:22,46.28,41.48,13.90,99.90,381473,77,21084,-70
2019-05-27 20:13:56,42.05,37.78,13.90,99.90,381439,77,21127,-70
2019-05-27 20:14:29,36.68,33.08,13.80,99.90,381448,77,21122,-70
2019-05-27 20:15:06,37.83,34.05,13.80,99.90,381486,77,21044,-70
2019-05-27 20:15:40,42.10,38.08,13.80,99.90,381404,77,21173,-70
2019-05-27 20:16:13,43.80,39.48,13.80,99.90,381446,77,21114,-70
2019-05-27 20:16:46,44.93,40.30,13.80,99.90,381424,77,21056,-70
2019-05-27 20:17:20,47.93,42.93,13.80,99.90,380898,77,21572,-71
2019-05-27 20:17:54,48.50,43.42,13.80,99.90,380704,77,21056,-71
2019-05-27 20:18:27,49.63,44.53,13.80,99.90,380415,77,21140,-71
2019-05-27 20:19:01,46.85,41.75,13.80,99.90,380730,77,21064,-71
2019-05-27 20:19:36,47.98,42.98,13.80,99.90,380641,77,21056,-71
2019-05-27 20:20:10,45.83,41.13,13.80,99.90,380703,77,21056,-71
2019-05-27 20:20:43,49.03,44.08,13.80,99.90,380646,77,21611,-71
2019-05-27 20:21:17,53.08,45.50,13.80,99.90,380687,77,21115,-71
2019-05-27 20:21:51,53.80,48.00,13.80,99.90,380716,77,21088,-72
2019-05-27 20:22:24,51.90,46.10,13.80,99.90,380685,77,21466,-71
2019-05-27 20:23:00,59.95,52.70,13.80,99.90,380824,77,21040,-72
2019-05-27 20:23:34,64.15,55.08,13.80,99.90,372701,79,21064,-72
2019-05-27 20:24:08,53.60,48.02,13.80,99.90,373724,79,21115,-71
2019-05-27 20:24:41,56.73,50.65,13.80,99.90,373719,79,21200,-71
2019-05-27 20:25:15,55.45,49.40,13.80,99.90,375713,77,21036,-71
2019-05-27 20:25:49,58.90,52.58,13.90,99.90,380742,77,21090,-71
2019-05-27 20:26:22,57.27,51.08,13.90,99.90,380766,77,21185,-71
2019-05-27 20:26:56,56.08,50.00,13.90,99.90,380822,77,21138,-72
2019-05-27 20:27:30,63.92,56.95,13.90,99.90,380584,77,22275,-72
2019-05-27 20:28:03,58.25,51.60,13.90,99.90,380787,77,21056,-72
2019-05-27 20:28:38,57.05,50.92,13.90,99.90,380783,77,21129,-72
2019-05-27 20:29:11,59.65,52.40,13.90,99.90,380730,77,21509,-71
2019-05-27 20:29:45,51.58,46.18,13.90,99.90,380755,77,21104,-71
2019-05-27 20:30:18,57.25,51.02,13.90,99.90,380832,77,21201,-71
2019-05-27 20:30:52,55.78,49.73,13.90,99.90,380699,77,21122,-71
2019-05-27 20:31:26,59.60,50.08,13.90,99.90,380750,77,21189,-71
2019-05-27 20:32:00,70.12,57.95,13.90,99.90,380792,77,21029,-71
2019-05-27 20:32:33,60.88,53.95,13.90,99.90,380745,77,21466,-71
2019-05-27 20:33:07,49.58,44.48,13.90,99.90,380730,77,21075,-71
2019-05-27 20:33:41,54.85,47.67,13.90,99.90,380743,77,21060,-71
2019-05-27 20:34:14,74.03,61.25,13.90,99.90,380758,77,21563,-71
2019-05-27 20:34:48,63.28,54.95,13.80,99.90,380689,77,21119,-71
2019-05-27 20:35:21,57.10,50.98,13.90,99.90,380842,77,21169,-71
2019-05-27 20:35:55,68.17,57.05,13.80,99.90,380763,77,21099,-71
2019-05-27 20:36:29,56.73,49.48,13.80,99.90,380746,77,21584,-71
2019-05-27 20:37:02,48.08,42.93,13.80,99.90,380848,77,21156,-71
2019-05-27 20:37:36,60.40,53.70,13.80,99.90,380706,77,21719,-71
2019-05-27 20:38:10,59.75,52.40,13.70,99.90,380628,77,21068,-71
2019-05-27 20:38:44,68.78,57.85,13.70,99.90,380709,77,21186,-71
2019-05-27 20:39:17,58.02,51.88,13.70,99.90,380785,77,21161,-71
2019-05-27 20:39:51,57.33,51.15,13.70,99.90,380628,77,21122,-71
2019-05-27 20:40:26,55.73,50.00,13.70,99.90,380696,77,21115,-72
2019-05-27 20:40:59,63.28,54.60,13.80,99.90,380720,77,21118,-72
2019-05-27 20:41:33,62.50,53.02,13.80,99.90,380693,77,21056,-71
2019-05-27 20:42:07,57.15,51.00,13.80,99.90,380706,77,21041,-71
2019-05-27 20:42:40,63.17,53.20,13.80,99.90,380680,77,21016,-72
2019-05-27 20:43:14,62.98,53.50,13.80,99.90,380623,77,21029,-71
2019-05-27 20:43:48,54.25,48.55,13.80,99.90,380714,77,21123,-71
2019-05-27 20:44:21,55.98,49.98,13.80,99.90,380742,77,21449,-72
2019-05-27 20:44:55,53.73,47.95,13.90,99.90,380721,77,21191,-72
2019-05-27 20:45:29,54.40,48.50,13.90,99.90,380714,77,21032,-72
2019-05-27 20:46:02,61.28,51.42,13.90,99.90,380743,77,21053,-72
2019-05-27 20:46:36,65.10,54.05,13.90,99.90,380713,77,21021,-72
2019-05-27 20:47:10,52.20,46.58,13.80,99.90,380798,77,21048,-72
2019-05-27 20:47:43,49.55,44.25,13.80,99.90,380636,77,21149,-72
2019-05-27 20:48:17,53.38,47.58,13.80,99.90,380789,77,21552,-72
2019-05-27 20:48:51,50.95,45.50,13.80,99.90,380708,77,21048,-72
2019-05-27 20:49:24,58.25,51.30,13.80,99.90,380638,77,21501,-71
2019-05-27 20:49:58,52.48,46.75,13.80,99.90,380700,77,21489,-72
2019-05-27 20:50:32,47.93,43.02,13.80,99.90,380569,77,21127,-71
2019-05-27 20:51:05,70.32,57.88,13.80,99.90,380679,77,20992,-72
2019-05-27 20:51:39,59.18,52.60,13.80,99.90,380616,77,21722,-72
2019-05-27 20:52:13,53.95,45.95,13.80,99.90,380721,77,21048,-72
2019-05-27 20:52:46,47.55,42.73,13.80,99.90,380748,77,21552,-72
2019-05-27 20:53:21,51.75,45.33,13.80,99.90,380809,77,21469,-72
2019-05-27 20:53:55,52.00,46.45,13.80,99.90,380764,77,21595,-72
2019-05-27 20:54:28,61.73,52.23,13.80,99.90,380815,77,21098,-72
2019-05-27 20:55:02,63.02,54.95,13.80,99.90,380826,77,21130,-72
2019-05-27 20:55:35,51.53,46.05,13.80,99.90,380684,77,21591,-72
2019-05-27 20:56:09,51.45,46.08,13.80,99.90,380699,77,21056,-72
2019-05-27 20:56:43,54.80,48.92,13.80,99.90,380758,77,21053,-72
2019-05-27 20:57:17,58.83,49.40,13.80,99.90,380783,77,21116,-72
2019-05-27 20:57:50,65.80,55.00,13.80,99.90,380657,77,21088,-72
2019-05-27 20:58:24,57.27,50.88,13.80,99.90,380657,77,21533,-72
2019-05-27 20:58:58,64.32,51.85,13.80,99.90,380684,77,21195,-71
2019-05-27 20:59:31,46.68,41.75,13.80,99.90,380618,77,21130,-71
2019-05-27 21:00:07,51.37,45.92,13.80,99.90,380687,77,21612,-72
2019-05-27 21:00:41,52.03,46.28,13.70,99.90,373662,79,21189,-72
2019-05-27 21:01:14,53.08,47.48,13.70,99.90,373693,79,21556,-72
2019-05-27 21:01:48,49.40,44.03,13.70,99.90,373679,79,21056,-72
2019-05-27 21:02:23,47.83,42.90,13.60,99.90,375129,77,21134,-72
2019-05-27 21:02:56,53.10,47.40,13.70,99.90,380717,77,21025,-72
2019-05-27 21:03:30,59.50,50.75,13.70,99.90,380754,77,21064,-72
2019-05-27 21:04:05,53.33,46.85,13.70,99.90,380760,77,21048,-73
2019-05-27 21:04:39,63.02,47.60,13.70,99.90,380777,77,21127,-72
2019-05-27 21:05:12,56.73,49.18,13.70,99.90,380739,77,21127,-72
2019-05-27 21:05:47,57.48,51.20,13.70,99.90,380749,77,21130,-72
2019-05-27 21:06:21,47.53,42.60,13.70,99.90,380846,77,21025,-72
2019-05-27 21:06:54,53.48,47.75,13.70,99.90,380788,77,21173,-72
2019-05-27 21:07:28,56.05,49.93,13.70,99.90,380729,77,21068,-71
2019-05-27 21:08:02,51.45,45.95,13.70,99.90,380762,77,21131,-72
2019-05-27 21:08:36,46.98,42.30,13.70,99.90,380583,77,21068,-71
2019-05-27 21:09:10,46.10,41.53,13.70,99.90,380800,77,21177,-72
2019-05-27 21:09:44,43.25,38.83,13.70,99.90,380710,77,21457,-72
2019-05-27 21:10:18,42.78,38.38,13.70,99.90,380809,77,21494,-72
2019-05-27 21:10:52,44.83,40.30,13.70,99.90,380721,77,21025,-72
2019-05-27 21:11:25,43.83,39.42,13.70,99.90,380761,77,21556,-72
2019-05-27 21:11:59,43.87,39.40,13.70,99.90,380683,77,21580,-72
2019-05-27 21:12:33,48.30,43.08,13.70,99.90,380759,77,21048,-72
2019-05-27 21:13:06,49.00,44.00,13.70,99.90,380779,77,21184,-72
2019-05-27 21:13:41,50.55,45.00,13.70,99.90,380704,77,21016,-72
2019-05-27 21:14:15,47.55,42.53,13.60,99.90,380854,77,21049,-72
2019-05-27 21:14:48,53.30,47.43,13.60,99.90,380678,77,22167,-72
2019-05-27 21:15:22,56.80,49.90,13.60,99.90,380783,77,21501,-72
2019-05-27 21:15:56,53.73,48.08,13.60,99.90,380718,77,21110,-72
2019-05-27 21:16:29,52.65,47.08,13.60,99.90,380801,77,21130,-71
2019-05-27 21:17:03,48.85,43.78,13.60,99.90,380723,77,21110,-72
2019-05-27 21:17:37,51.05,45.73,13.60,99.90,380710,77,21763,-71
2019-05-27 21:18:11,49.90,44.83,13.60,99.90,380789,77,21103,-72
2019-05-27 21:18:45,52.13,46.70,13.60,99.90,380754,77,21110,-71
2019-05-27 21:19:19,54.13,48.30,13.60,99.90,380700,77,21045,-71
2019-05-27 21:19:52,46.65,41.80,13.60,99.90,381017,77,21118,-72
2019-05-27 21:20:26,46.77,42.10,13.60,99.90,381351,77,21080,-72
2019-05-27 21:21:00,51.88,46.28,13.60,99.90,381423,77,21056,-72
2019-05-27 21:21:33,52.20,46.90,13.60,99.90,381362,77,21113,-72
2019-05-27 21:22:07,52.38,46.98,13.60,99.90,381464,77,21138,-71
2019-05-27 21:22:42,41.70,37.48,13.60,99.90,381431,77,21038,-72
2019-05-27 21:23:15,43.65,39.13,13.60,99.90,381465,77,21020,-72
2019-05-27 21:23:50,51.73,46.13,13.50,99.90,381504,77,21060,-72
2019-05-27 21:24:23,55.78,49.90,13.50,99.90,381383,77,21731,-72
2019-05-27 21:24:57,51.70,46.13,13.50,99.90,381474,77,21044,-72
2019-05-27 21:25:30,42.20,37.95,13.50,99.90,381530,77,21040,-72
2019-05-27 21:26:05,45.67,40.92,13.60,99.90,381472,77,21024,-72
2019-05-27 21:26:38,50.17,45.08,13.50,99.90,381456,77,21114,-72
2019-05-27 21:27:12,50.35,45.10,13.50,99.90,381550,77,21094,-72
2019-05-27 21:27:46,51.02,45.70,13.50,99.90,381416,77,21115,-72
2019-05-27 21:28:19,48.55,43.50,13.50,99.90,381449,77,21056,-72
2019-05-27 21:28:53,51.92,46.37,13.50,99.90,381396,77,21044,-72
2019-05-27 21:29:27,50.45,45.20,13.50,99.90,381390,77,21052,-72
2019-05-27 21:30:02,58.83,49.40,13.40,99.90,381396,77,21551,-72
2019-05-27 21:30:36,52.08,46.50,13.40,99.90,381341,77,21115,-72
2019-05-27 21:31:11,51.73,46.10,13.40,99.90,381352,77,21099,-71
2019-05-27 21:31:44,50.05,44.93,13.40,99.90,381299,77,21861,-71
2019-05-27 21:32:19,52.25,46.92,13.40,99.90,381479,77,21177,-71
2019-05-27 21:32:53,46.85,42.13,13.40,99.90,381401,77,21052,-72
2019-05-27 21:33:26,53.58,47.80,13.40,99.90,381363,77,21496,-72
2019-05-27 21:34:00,61.65,50.67,13.40,99.90,381364,77,21679,-72
2019-05-27 21:34:33,54.05,48.45,13.40,99.90,381314,77,21040,-72
2019-05-27 21:35:07,48.42,43.55,13.40,99.90,381396,77,21044,-72
2019-05-27 21:35:41,56.92,50.70,13.40,99.90,381300,77,21627,-72
2019-05-27 21:36:15,58.33,51.80,13.40,99.90,381423,77,21111,-71
2019-05-27 21:36:48,50.20,45.00,13.40,99.90,381405,77,21052,-72
2019-05-27 21:37:22,52.60,46.92,13.40,99.90,381399,77,21618,-71
2019-05-27 21:37:56,47.95,42.98,13.30,99.90,381476,77,21099,-72
2019-05-27 21:38:29,53.23,46.63,13.30,99.90,381431,77,21024,-72
2019-05-27 21:39:03,45.65,40.88,13.40,99.90,381398,77,21052,-71
2019-05-27 21:39:36,50.90,45.52,13.40,99.90,381319,77,21119,-72
2019-05-27 21:40:10,56.60,50.58,13.40,99.90,381452,77,21130,-72
2019-05-27 21:40:43,64.07,55.75,13.40,99.90,381366,77,21091,-71
2019-05-27 21:41:17,57.10,50.78,13.40,99.90,381442,77,21489,-72
2019-05-27 21:41:51,53.90,48.08,13.40,99.90,381328,77,21041,-71
2019-05-27 21:42:24,54.48,47.70,13.40,99.90,381340,77,21052,-71
2019-05-27 21:42:58,55.28,49.40,13.40,99.90,381376,77,21084,-72
2019-05-27 21:43:32,54.33,48.52,13.40,99.90,381375,77,21060,-71
2019-05-27 21:44:05,61.95,51.65,13.40,99.90,381408,77,21075,-71
2019-05-27 21:44:40,51.98,46.63,13.40,99.90,381385,77,21107,-71
2019-05-27 21:45:14,50.85,45.65,13.40,99.90,381463,77,21126,-71
2019-05-27 21:45:47,55.48,49.58,13.40,99.90,381410,77,21072,-71
2019-05-27 21:46:21,59.98,51.40,13.40,99.90,381327,77,21489,-72
2019-05-27 21:46:54,55.78,47.55,13.40,99.90,381398,77,21122,-72
2019-05-27 21:47:28,55.88,48.80,13.30,99.90,381403,77,21056,-72
2019-05-27 21:48:02,53.45,47.62,13.40,99.90,381478,77,21052,-72
2019-05-27 21:48:35,57.58,51.15,13.30,99.90,381322,77,21047,-72
2019-05-27 21:49:10,52.13,46.60,13.30,99.90,381494,77,21016,-72
2019-05-27 21:49:43,54.30,47.93,13.30,99.90,381319,77,21115,-71
2019-05-27 21:50:17,51.42,45.98,13.20,99.90,381453,77,21040,-71
2019-05-27 21:50:51,50.35,44.98,13.20,99.90,381326,77,21583,-72
2019-05-27 21:51:24,48.45,43.50,13.20,99.90,381477,77,21041,-72
2019-05-27 21:51:58,50.75,45.38,13.10,99.90,381378,77,21119,-71
2019-05-27 21:52:33,45.60,40.85,13.10,99.90,381422,77,21473,-71
2019-05-27 21:53:06,47.53,42.58,13.10,99.90,381441,77,21125,-71
2019-05-27 21:53:40,46.83,42.15,13.10,99.90,381418,77,21028,-71
2019-05-27 21:54:14,46.60,41.58,13.10,99.90,381484,77,21123,-71
2019-05-27 21:54:47,45.63,40.88,13.10,99.90,381387,77,21560,-71
2019-05-27 21:55:21,49.15,44.10,13.10,99.90,381449,77,21044,-71
2019-05-27 21:55:55,48.42,43.25,13.00,99.90,381458,77,21201,-72
2019-05-27 21:56:28,54.65,48.02,13.00,99.90,381461,77,21028,-71
2019-05-27 21:57:02,44.27,39.95,13.00,99.90,381351,77,21118,-71
2019-05-27 21:57:36,45.10,40.52,13.00,99.90,381406,77,21579,-72
2019-05-27 21:58:10,47.58,42.58,13.00,99.90,381473,77,21401,-71
2019-05-27 21:58:43,47.88,41.20,13.00,99.90,381384,77,21473,-71
2019-05-27 21:59:17,44.90,40.48,13.00,99.90,381468,77,21028,-71
2019-05-27 21:59:51,47.67,42.58,13.00,99.90,381392,77,21482,-71
2019-05-27 22:00:26,49.85,43.50,13.00,99.90,381479,77,20996,-72
2019-05-27 22:01:00,50.92,45.65,13.00,99.90,381373,77,21134,-71
2019-05-27 22:01:34,51.80,46.23,13.00,99.90,381437,77,21060,-71
2019-05-27 22:02:07,52.95,47.10,13.00,99.90,381459,77,21052,-71
2019-05-27 22:02:41,48.48,43.30,13.00,99.90,381231,77,21099,-71
2019-05-27 22:03:14,45.12,40.65,13.00,99.90,381456,77,21072,-72
2019-05-27 22:03:48,56.00,49.88,13.00,99.90,381391,77,21567,-72
2019-05-27 22:04:21,50.55,45.10,13.00,99.90,381413,77,21484,-71
2019-05-27 22:04:56,51.83,44.88,13.00,99.90,381436,77,21119,-72
2019-05-27 22:05:49,51.08,45.50,13.00,99.90,381404,77,21205,-72
2019-05-27 22:06:23,45.83,41.23,13.00,99.90,379300,78,21151,-71
2019-05-27 22:06:57,50.48,45.03,13.10,99.90,379365,77,21123,-72
2019-05-27 22:07:30,50.60,44.93,13.00,99.90,379139,78,21053,-71
2019-05-27 22:08:04,41.48,37.35,13.00,99.90,379431,78,21022,-72
2019-05-27 22:08:37,46.15,41.25,13.00,99.90,379225,77,21050,-72
2019-05-27 22:09:11,50.92,45.28,13.00,99.90,379397,77,21010,-72
2019-05-27 22:09:46,50.23,44.98,13.00,99.90,379226,77,21113,-72
2019-05-27 22:10:19,51.40,45.78,13.00,99.90,379439,77,21050,-72
2019-05-27 22:10:53,47.10,39.60,13.00,99.90,379197,78,21034,-72
2019-05-27 22:11:26,47.15,42.30,13.00,99.90,379431,78,21046,-72
2019-05-27 22:12:00,49.03,43.87,12.90,99.90,379198,78,21415,-71
2019-05-27 22:12:34,52.10,46.58,13.00,99.90,379342,78,21541,-72
2019-05-27 22:13:08,54.95,48.98,13.00,99.90,379255,76,21053,-72
2019-05-27 22:13:42,68.70,54.98,13.00,99.90,379248,78,21124,-72
2019-05-27 22:14:16,80.15,60.38,13.00,99.90,379248,78,21137,-72
2019-05-27 22:14:49,72.58,56.63,13.00,99.90,379324,78,21152,-72
2019-05-27 22:15:23,67.70,54.35,13.00,99.90,379162,78,21088,-72
2019-05-27 22:15:56,128.50,76.85,13.00,99.90,379376,78,21127,-73
2019-05-27 22:16:30,55.73,48.05,13.00,99.90,379216,78,21198,-73
2019-05-27 22:17:04,114.60,75.25,12.90,99.90,379390,78,21128,-73
2019-05-27 22:17:38,85.03,60.70,12.90,99.90,379132,78,21085,-72
2019-05-27 22:18:11,63.13,51.95,12.90,99.90,379388,78,21683,-73
2019-05-27 22:18:45,65.70,53.17,12.90,99.90,379202,78,21104,-73
2019-05-27 22:19:20,87.30,63.23,12.80,99.90,379390,78,21057,-73
2019-05-27 22:19:53,83.85,62.03,12.80,99.90,379119,78,21101,-73
2019-05-27 22:20:27,65.47,54.60,12.90,99.90,379331,78,21487,-73
2019-05-27 22:21:00,81.17,60.83,12.90,99.90,379197,78,21202,-73
2019-05-27 22:21:34,71.28,57.03,12.90,99.90,379344,78,21549,-74
2019-05-27 22:22:09,84.80,60.83,12.80,99.90,379258,78,21124,-74
2019-05-27 22:22:42,95.30,60.90,12.80,99.90,379357,78,21135,-74
2019-05-27 22:23:16,87.50,63.78,12.80,99.90,379156,76,21697,-74
2019-05-27 22:23:50,78.07,60.55,12.80,99.90,379376,78,21578,-74
2019-05-27 22:24:24,70.12,55.10,12.80,99.90,379200,78,21179,-74
2019-05-27 22:24:57,88.97,66.30,12.80,99.90,379383,78,21101,-74
2019-05-27 22:25:31,74.03,57.80,12.80,99.90,379177,78,21715,-73
2019-05-27 22:26:05,125.00,80.38,12.80,99.90,379422,78,21149,-74
2019-05-27 22:26:38,98.55,68.60,12.80,99.90,379185,78,21541,-73
2019-05-27 22:27:12,95.65,68.25,12.80,99.90,379450,78,21444,-74
2019-05-27 22:27:46,80.22,61.80,12.80,99.90,379047,78,21073,-74
2019-05-27 22:28:19,75.12,57.90,12.80,99.90,379242,78,21124,-74
2019-05-27 22:28:53,77.05,57.35,12.80,99.90,379202,78,21030,-73
2019-05-27 22:29:27,71.82,56.48,12.80,99.90,379329,78,21530,-73
2019-05-27 22:30:00,76.42,58.92,12.80,99.90,379159,78,21386,-73
2019-05-27 22:30:34,72.92,59.13,12.70,99.90,379338,78,21495,-73
2019-05-27 22:31:08,89.22,64.85,12.70,99.90,379200,78,21073,-74
2019-05-27 22:31:41,65.50,55.78,12.70,99.90,379273,78,21210,-73
2019-05-27 22:32:15,75.40,56.92,12.70,99.90,379242,78,21030,-74
2019-05-27 22:32:49,66.62,54.33,12.70,99.90,379347,78,21061,-74
2019-05-27 22:33:22,68.75,52.85,12.70,99.90,379200,76,21105,-74
2019-05-27 22:33:56,45.80,41.00,12.70,99.90,379330,78,21569,-73
2019-05-27 22:34:30,64.22,50.20,12.60,99.90,379220,78,21030,-73
2019-05-27 22:35:06,60.40,49.98,12.60,99.90,379401,78,21136,-74
2019-05-27 22:35:40,58.05,48.90,12.50,99.90,379144,78,21187,-73
2019-05-27 22:36:14,58.50,49.58,12.50,99.90,379443,78,21058,-73
2019-05-27 22:36:47,56.53,46.55,12.50,99.90,379181,78,21505,-73
2019-05-27 22:37:21,53.08,46.37,12.50,99.90,379448,78,21569,-74
2019-05-27 22:37:55,67.05,52.62,12.50,99.90,379228,78,21187,-73
2019-05-27 22:38:28,64.17,51.80,12.50,99.90,379396,78,21572,-74
2019-05-27 22:39:02,59.53,50.60,12.50,99.90,379275,78,21187,-74
2019-05-27 22:39:36,60.78,50.23,12.50,99.90,379400,78,21045,-74
2019-05-27 22:40:09,62.30,50.80,12.50,99.90,379253,78,21117,-74
2019-05-27 22:40:43,68.30,55.23,12.50,99.90,379421,78,21178,-74
2019-05-27 22:41:17,74.97,56.90,12.50,99.90,379285,78,21628,-73
2019-05-27 22:41:50,68.90,55.23,12.40,99.90,379433,78,21120,-73
2019-05-27 22:42:24,65.35,53.68,12.50,99.90,379588,78,21194,-73
2019-05-27 22:42:58,68.83,55.50,12.50,99.90,380347,78,21220,-73
2019-05-27 22:43:31,76.60,59.27,12.50,99.90,379985,78,21065,-72
2019-05-27 22:44:05,78.22,60.45,12.50,99.90,379495,78,21120,-72
2019-05-27 22:44:39,67.27,54.50,12.50,99.90,379286,78,21561,-73
2019-05-27 22:45:12,99.58,64.15,12.50,99.90,379455,78,21061,-73
2019-05-27 22:45:46,91.97,64.72,12.60,99.90,379256,78,21186,-73
2019-05-27 22:46:20,78.35,58.80,12.60,99.90,379408,78,21119,-73
2019-05-27 22:46:53,94.35,64.15,12.60,99.90,379098,78,21178,-72
2019-05-27 22:47:27,68.12,55.83,12.60,99.90,379353,78,21506,-74
2019-05-27 22:48:01,88.80,61.18,12.60,99.90,379368,78,21092,-73
2019-05-27 22:48:35,66.12,53.33,12.60,99.90,379425,78,21123,-73
2019-05-27 22:49:08,73.25,57.67,12.60,99.90,379443,78,21155,-73
2019-05-27 22:49:42,71.28,57.00,12.60,99.90,379279,78,21389,-73
2019-05-27 22:50:16,74.58,55.95,12.60,99.90,379418,78,21057,-73
2019-05-27 22:50:50,62.38,52.17,12.70,99.90,379273,78,21491,-73
2019-05-27 22:51:24,63.92,53.17,12.60,99.90,379356,78,21163,-73
2019-05-27 22:51:57,75.35,58.98,12.60,99.90,379421,78,21182,-72
2019-05-27 22:52:31,87.05,62.75,12.60,99.90,379339,78,21120,-73
2019-05-27 22:53:06,76.12,59.15,12.60,99.90,379324,76,21100,-73
2019-05-27 22:53:41,62.27,51.88,12.70,99.90,379187,78,21029,-72
2019-05-27 22:54:14,69.70,54.30,12.70,99.90,379451,78,21499,-73
2019-05-27 22:54:48,57.88,48.23,12.60,99.90,379402,78,21101,-73
2019-05-27 22:55:22,64.60,51.53,12.60,99.90,379312,78,21497,-73
2019-05-27 22:55:56,64.50,51.88,12.60,99.90,379368,78,21527,-73
2019-05-27 22:56:30,68.10,54.35,12.60,99.90,379318,78,21093,-73
2019-05-27 22:57:03,66.75,54.83,12.60,99.90,379416,78,21519,-73
2019-05-27 22:57:37,75.72,57.98,12.60,99.90,379268,78,22085,-72
2019-05-27 22:58:11,84.37,62.60,12.60,99.90,379384,78,21519,-73
2019-05-27 22:58:45,67.72,56.00,12.60,99.90,379300,78,21205,-73
2019-05-27 22:59:19,81.15,60.80,12.60,99.90,379392,78,21537,-73
2019-05-27 22:59:53,86.72,63.83,12.50,99.90,379321,78,21121,-72
2019-05-27 23:00:26,74.25,58.38,12.50,99.90,379360,78,21117,-73
2019-05-27 23:01:00,60.95,51.88,12.60,99.90,379297,78,21096,-73
2019-05-27 23:01:34,98.27,66.45,12.60,99.90,379283,78,21487,-73
2019-05-27 23:02:07,97.90,64.87,12.60,99.90,379326,78,21049,-73
2019-05-27 23:02:41,92.02,66.82,12.60,99.90,379312,78,21187,-73
2019-05-27 23:03:15,89.13,66.95,12.60,99.90,379377,76,21519,-73
2019-05-27 23:03:48,87.62,63.70,12.60,99.90,379365,78,21113,-73
2019-05-27 23:04:22,70.57,55.60,12.70,99.90,379408,78,21045,-73
2019-05-27 23:04:56,73.62,57.95,12.60,99.90,379361,78,21042,-73
2019-05-27 23:05:29,69.65,55.20,12.60,99.90,379409,78,21034,-73
2019-05-27 23:06:03,79.92,61.53,12.60,99.90,379140,78,21588,-72
2019-05-27 23:06:37,89.00,65.17,12.60,99.90,379354,78,21030,-73
2019-05-27 23:07:10,79.90,61.50,12.60,99.90,379546,78,21018,-73
2019-05-27 23:07:44,82.78,63.55,12.60,99.90,379335,78,21050,-73
2019-05-27 23:08:18,83.95,64.75,12.60,99.90,379344,78,21050,-73
2019-05-27 23:08:51,90.38,64.03,12.60,99.90,379586,78,21053,-73
2019-05-27 23:09:25,81.97,61.50,12.60,99.90,379859,78,21148,-74
2019-05-27 23:09:59,77.87,59.20,12.70,99.90,379926,78,21042,-73
2019-05-27 23:10:32,79.42,59.03,12.60,99.90,379831,78,21066,-73
2019-05-27 23:11:06,110.65,70.05,12.60,99.90,379945,78,21443,-74
2019-05-27 23:11:40,79.60,63.20,12.60,99.90,379725,78,21570,-73
2019-05-27 23:12:14,97.78,65.37,12.60,99.90,379978,78,21093,-74
2019-05-27 23:12:47,83.15,62.95,12.60,99.90,379751,78,21148,-74
2019-05-27 23:13:22,93.82,64.97,12.60,99.90,379889,76,21749,-74
2019-05-27 23:13:56,90.70,65.52,12.70,99.90,379752,78,21116,-73
2019-05-27 23:14:29,98.97,65.92,12.60,99.90,379911,78,21491,-72
2019-05-27 23:15:03,93.47,65.55,12.70,99.90,379830,78,21557,-73
2019-05-27 23:15:37,110.68,71.05,12.60,99.90,379901,78,21038,-73
2019-05-27 23:16:10,87.55,64.03,12.60,99.90,379841,78,21147,-73
2019-05-27 23:16:44,66.80,54.95,12.60,99.90,379917,78,21557,-73
2019-05-27 23:17:18,63.08,53.78,12.50,99.90,379901,78,21112,-73
2019-05-27 23:17:51,79.35,61.92,12.50,99.90,379813,78,21156,-73
2019-05-27 23:18:25,79.37,61.63,12.50,99.90,379724,78,21593,-73
2019-05-27 23:19:00,90.22,62.20,12.50,99.90,379968,78,21018,-73
2019-05-27 23:19:33,84.67,61.45,12.60,99.90,379781,78,21117,-73
2019-05-27 23:20:08,87.95,62.53,12.50,99.90,379949,78,21034,-73
2019-05-27 23:20:41,101.72,68.85,12.50,99.90,379766,78,21840,-73
2019-05-27 23:21:15,80.65,61.92,12.60,99.90,379969,78,21050,-73
2019-05-27 23:21:49,77.22,59.27,12.60,99.90,379718,78,21581,-73
2019-05-27 23:22:22,73.33,57.30,12.50,99.90,379997,78,21053,-73
2019-05-27 23:22:56,66.95,55.95,12.50,99.90,379814,78,21578,-73
2019-05-27 23:23:30,68.37,57.93,12.60,99.90,379958,76,21080,-74
2019-05-27 23:24:04,86.78,63.45,12.60,99.90,379969,78,21180,-74
2019-05-27 23:24:38,80.62,61.05,12.70,99.90,379790,78,21045,-73
2019-05-27 23:25:12,90.40,65.03,12.60,99.90,380031,77,21182,-74
2019-05-27 23:25:46,98.75,67.15,12.70,99.90,379951,78,21471,-74
2019-05-27 23:26:19,97.72,68.35,12.70,99.90,379843,78,21218,-73
2019-05-27 23:26:53,99.77,63.75,12.70,99.90,380032,78,21081,-74
2019-05-27 23:27:27,89.05,62.50,12.70,99.90,379946,78,21609,-74
2019-05-27 23:28:00,112.20,67.90,12.60,99.90,379845,78,21166,-74
2019-05-27 23:28:35,113.10,74.10,12.70,99.90,379943,78,21018,-74
2019-05-27 23:29:09,88.82,64.35,12.70,99.90,379748,78,21605,-73
2019-05-27 23:29:42,104.83,68.00,12.70,99.90,379927,78,21045,-74
2019-05-27 23:30:16,84.60,63.58,12.70,99.90,379833,78,21198,-74
2019-05-27 23:30:50,75.83,56.80,12.70,99.90,379952,78,21124,-74
2019-05-27 23:31:23,76.40,60.12,12.70,99.90,379814,78,21106,-73
2019-05-27 23:31:57,68.42,56.55,12.70,99.90,379928,78,21147,-73
2019-05-27 23:32:31,66.80,56.15,12.70,99.90,379760,78,21601,-73
2019-05-27 23:33:04,92.55,62.10,12.70,99.90,380014,76,21054,-74
2019-05-27 23:33:37,90.97,63.90,12.70,99.90,379742,78,21104,-73
2019-05-27 23:34:11,92.88,65.85,12.60,99.90,380003,78,21120,-74
2019-05-27 23:34:47,82.78,61.60,12.60,99.90,379772,78,22225,-73
2019-05-27 23:35:21,86.15,61.02,12.60,99.90,380016,78,21057,-73
2019-05-27 23:35:55,81.08,61.10,12.60,99.90,379844,78,21202,-74
2019-05-27 23:36:28,70.90,55.67,12.60,99.90,379983,78,21037,-74
2019-05-27 23:37:02,72.08,55.08,12.60,99.90,379831,78,21073,-74
2019-05-27 23:37:36,67.35,56.33,12.60,99.90,379921,78,21077,-74
2019-05-27 23:38:10,79.35,58.68,12.60,99.90,379633,78,21164,-74
2019-05-27 23:38:44,76.60,57.55,12.60,99.90,380004,78,21538,-74
2019-05-27 23:39:18,77.97,59.67,12.60,99.90,379833,78,21175,-73
2019-05-27 23:39:51,96.78,65.57,12.60,99.90,379932,78,21025,-74
2019-05-27 23:40:26,79.87,61.02,12.60,99.90,379782,78,21211,-74
2019-05-27 23:41:00,71.02,56.58,12.60,99.90,379988,78,21467,-74
2019-05-27 23:41:34,76.75,59.40,12.60,99.90,379799,78,21121,-74
2019-05-27 23:42:08,83.92,61.75,12.60,99.90,380013,78,21535,-75
2019-05-27 23:42:42,82.82,61.08,12.60,99.90,379596,78,21373,-74
2019-05-27 23:43:15,92.67,64.50,12.60,99.90,380023,76,21131,-75
2019-05-27 23:43:50,75.62,59.90,12.60,99.90,379756,78,21085,-74
2019-05-27 23:44:24,72.72,57.43,12.60,99.90,379864,78,21577,-74
2019-05-27 23:44:57,79.95,60.95,12.60,99.90,379787,78,21182,-74
2019-05-27 23:45:31,85.72,62.08,12.60,99.90,379953,78,21490,-74
2019-05-27 23:46:05,92.82,65.10,12.60,99.90,379834,78,21112,-74
2019-05-27 23:46:38,89.45,64.87,12.50,99.90,379962,78,21069,-74
2019-05-27 23:47:13,88.70,64.15,12.60,99.90,379753,78,21198,-74
2019-05-27 23:47:47,94.52,65.97,12.50,99.90,379888,78,21092,-74
2019-05-27 23:48:20,84.10,63.48,12.50,99.90,379878,78,21097,-74
2019-05-27 23:48:54,90.20,65.55,12.50,99.90,379930,78,21557,-74
2019-05-27 23:49:28,93.65,67.37,12.50,99.90,379796,78,21154,-74
2019-05-27 23:50:02,82.25,60.23,12.50,99.90,379978,78,21566,-74
2019-05-27 23:50:36,89.07,65.80,12.60,99.90,379844,78,21260,-74
2019-05-27 23:51:10,88.12,65.28,12.60,99.90,380044,78,21049,-74
2019-05-27 23:51:43,79.22,61.42,12.60,99.90,379678,78,21629,-72
2019-05-27 23:52:17,68.22,56.08,12.60,99.90,380028,78,21037,-74
2019-05-27 23:52:51,94.32,66.57,12.50,99.90,379744,78,21116,-74
2019-05-27 23:53:24,90.40,65.22,12.50,99.90,379895,76,21144,-74
2019-05-27 23:53:58,88.17,63.33,12.50,99.90,379746,78,21202,-74
2019-05-27 23:54:32,71.37,55.05,12.50,99.90,379926,78,21050,-74
2019-05-27 23:55:07,76.10,59.08,12.50,99.90,379725,78,21292,-74
2019-05-27 23:55:41,77.20,60.92,12.50,99.90,379886,78,21017,-74
2019-05-27 23:56:15,84.90,63.23,12.50,99.90,379906,78,21627,-74
2019-05-27 23:56:48,72.72,58.02,12.50,99.90,379929,78,21143,-75
2019-05-27 23:57:22,86.42,62.23,12.50,99.90,379878,78,21191,-74
2019-05-27 23:57:56,78.92,61.63,12.50,99.90,379935,78,21185,-75
2019-05-27 23:58:29,81.53,60.63,12.50,99.90,379874,78,21129,-74
2019-05-27 23:59:03,63.50,52.80,12.50,99.90,379980,78,21114,-74
2019-05-27 23:59:36,78.52,60.25,12.50,99.90,379747,78,21117,-74