2019-05-27 00:00:09,12.43,7.95,13.60,90.60,382036,77,25169,-69
2019-05-27 00:00:43,11.97,7.72,13.60,90.70,381096,77,25189,-71
2019-05-27 00:01:16,10.78,7.67,13.60,90.70,382032,77,25175,-70
2019-05-27 00:01:50,9.73,7.53,13.60,90.60,382006,77,25248,-68
2019-05-27 00:02:24,12.05,8.50,13.60,90.60,382036,77,25240,-71
2019-05-27 00:02:57,11.08,8.25,13.60,90.60,382003,77,25696,-71
2019-05-27 00:03:31,11.45,7.95,13.60,91.00,382014,77,25670,-71
2019-05-27 00:04:05,12.78,8.20,13.60,90.70,382001,77,25281,-71
2019-05-27 00:04:39,9.78,7.78,13.60,90.70,382001,77,25174,-69
2019-05-27 00:05:13,13.25,8.48,13.60,90.80,381974,77,25276,-71
2019-05-27 00:05:46,10.70,7.83,13.60,90.90,382025,77,25259,-72
2019-05-27 00:06:20,12.55,7.83,13.60,90.90,382022,77,25629,-69
2019-05-27 00:06:54,10.68,8.05,13.60,90.90,382006,77,25188,-68
2019-05-27 00:07:27,10.63,8.18,13.60,91.00,382012,77,25183,-68
2019-05-27 00:08:01,12.55,8.53,13.60,91.00,382003,77,25193,-69
2019-05-27 00:08:35,12.10,8.73,13.60,91.10,382009,77,25206,-69
2019-05-27 00:09:09,10.38,7.95,13.50,91.10,381997,77,25706,-71
2019-05-27 00:09:42,14.03,8.18,13.50,91.20,381986,77,25644,-68
2019-05-27 00:10:16,10.43,8.03,13.50,91.10,381986,77,25252,-68
2019-05-27 00:10:50,12.63,8.48,13.50,91.10,382013,77,25251,-71
2019-05-27 00:11:23,12.10,8.33,13.50,91.20,381983,77,25192,-68
2019-05-27 00:11:57,12.75,8.53,13.60,91.10,382000,77,25243,-69
2019-05-27 00:12:31,9.95,8.08,13.50,91.00,382010,77,25197,-69
2019-05-27 00:13:04,11.80,8.53,13.50,91.00,382009,77,25699,-71
2019-05-27 00:13:38,12.65,8.70,13.50,91.10,381993,77,25713,-68
2019-05-27 00:14:12,14.03,8.80,13.50,91.20,382031,77,25169,-69
2019-05-27 00:14:45,11.38,8.10,13.50,91.10,382006,77,25256,-68
2019-05-27 00:15:19,11.78,7.95,13.50,91.10,382071,77,25181,-69
2019-05-27 00:15:53,13.43,8.50,13.50,91.10,382009,77,25188,-69
2019-05-27 00:16:26,11.25,9.08,13.40,91.10,382029,77,25243,-70
2019-05-27 00:17:00,10.35,7.70,13.40,91.20,382006,77,25220,-71
2019-05-27 00:17:34,10.53,8.10,13.40,91.20,382024,77,25324,-71
2019-05-27 00:18:08,11.15,8.35,13.40,91.20,381999,77,25714,-71
2019-05-27 00:18:41,12.68,8.43,13.50,91.20,382017,77,25259,-71
2019-05-27 00:19:15,12.95,8.45,13.50,91.20,382005,77,25243,-70
2019-05-27 00:19:49,11.93,8.30,13.50,91.10,382047,77,25643,-70
2019-05-27 00:20:23,11.10,7.70,13.40,91.20,382001,77,25260,-68
2019-05-27 00:20:56,10.70,7.92,13.40,91.20,382003,77,25271,-69
2019-05-27 00:21:30,13.75,8.48,13.40,91.10,382058,77,25723,-68
2019-05-27 00:22:04,11.18,8.20,13.40,91.10,382009,77,25655,-68
2019-05-27 00:22:38,11.63,8.23,13.40,91.20,382035,77,25181,-71
2019-05-27 00:23:11,12.70,8.65,13.40,91.20,381993,77,25267,-68
2019-05-27 00:23:45,12.13,8.05,13.40,91.20,381992,77,25173,-69
2019-05-27 00:24:19,12.13,8.43,13.40,91.20,382040,77,25236,-69
2019-05-27 00:24:52,11.78,8.55,13.40,91.30,381953,76,25636,-71
2019-05-27 00:25:26,11.38,8.23,13.40,91.30,382037,77,25609,-71
2019-05-27 00:26:00,9.93,7.97,13.40,91.50,381993,77,25254,-70
2019-05-27 00:26:33,11.45,8.75,13.40,91.30,382028,77,25682,-68
2019-05-27 00:27:07,10.65,7.87,13.30,91.30,382035,77,25705,-68
2019-05-27 00:27:41,11.43,8.30,13.40,91.40,382029,77,25235,-69
2019-05-27 00:28:14,12.85,8.73,13.40,91.40,382000,77,25268,-71
2019-05-27 00:28:48,12.05,8.75,13.40,91.40,382033,77,25609,-69
2019-05-27 00:29:22,11.60,7.92,13.30,91.40,382015,77,25197,-69
2019-05-27 00:29:55,10.35,7.83,13.30,91.40,381996,77,25267,-68
2019-05-27 00:30:29,10.50,7.62,13.30,91.40,382020,77,25178,-68
2019-05-27 00:31:03,14.03,8.30,13.40,91.50,382001,77,25648,-69
2019-05-27 00:31:36,11.00,8.33,13.30,91.50,382002,77,25258,-69
2019-05-27 00:32:10,11.48,8.08,13.30,91.40,382013,77,25619,-68
2019-05-27 00:32:44,9.95,7.80,13.30,91.40,382004,77,25255,-68
2019-05-27 00:33:17,10.68,7.53,13.30,91.30,381973,77,25213,-69
2019-05-27 00:33:51,14.55,7.47,13.30,91.30,382014,77,25185,-69
2019-05-27 00:34:25,11.35,7.95,13.40,91.20,382042,77,25690,-71
2019-05-27 00:34:58,11.78,7.50,13.30,91.40,381981,77,25279,-70
2019-05-27 00:35:32,12.18,8.15,13.30,91.30,382024,77,25157,-70
2019-05-27 00:36:06,10.65,8.18,13.30,91.20,381997,77,25179,-68
2019-05-27 00:36:39,10.93,7.72,13.20,91.30,382054,77,25179,-69
2019-05-27 00:37:13,12.30,7.97,13.20,91.40,382025,77,25179,-68
2019-05-27 00:37:47,11.75,8.38,13.30,91.40,382061,77,25683,-69
2019-05-27 00:38:20,11.80,7.70,13.30,91.50,381992,77,25260,-68
2019-05-27 00:38:54,12.30,8.38,13.20,91.40,382023,77,25243,-71
2019-05-27 00:39:28,11.18,8.35,13.20,91.40,381995,77,25186,-68
2019-05-27 00:40:01,9.38,7.42,13.20,91.60,382014,77,25639,-69
2019-05-27 00:40:35,12.15,7.97,13.20,91.50,381993,77,25178,-69
2019-05-27 00:41:09,12.98,8.03,13.20,91.40,381972,77,25634,-69
2019-05-27 00:41:43,9.50,7.47,13.20,91.50,381976,77,25181,-69
2019-05-27 00:42:16,10.88,7.62,13.20,91.50,382057,77,25240,-69
2019-05-27 00:42:50,11.30,7.58,13.20,91.50,382007,77,25189,-71
2019-05-27 00:43:24,10.93,7.65,13.20,91.50,382058,77,25181,-70
2019-05-27 00:43:57,11.43,7.92,13.20,91.50,382029,77,25691,-69
2019-05-27 00:44:31,11.25,7.62,13.20,91.50,381996,77,25248,-68
2019-05-27 00:45:06,12.20,8.83,13.20,91.50,381973,77,25193,-68
2019-05-27 00:45:40,10.45,7.80,13.20,91.50,382007,77,25190,-71
2019-05-27 00:46:14,10.93,7.87,13.10,91.60,382005,77,25214,-70
2019-05-27 00:46:47,12.30,8.05,13.10,91.60,381977,77,25636,-73
2019-05-27 00:47:21,10.63,7.65,13.10,91.50,382053,77,25633,-69
2019-05-27 00:47:55,10.63,7.85,13.10,91.60,382010,77,25178,-68
2019-05-27 00:48:28,11.18,8.13,13.10,91.60,381999,77,25632,-68
2019-05-27 00:49:02,11.45,8.00,13.10,91.70,382018,77,25190,-68
2019-05-27 00:49:36,11.18,8.13,13.10,91.70,382023,77,25244,-68
2019-05-27 00:50:10,12.47,8.35,13.00,91.60,382018,77,25259,-69
2019-05-27 00:50:43,10.82,8.23,13.00,91.60,382022,77,25251,-69
2019-05-27 00:51:17,10.85,7.92,13.10,91.70,382002,77,25620,-69
2019-05-27 00:51:51,11.18,8.03,13.10,91.80,382009,77,25252,-71
2019-05-27 00:52:24,12.82,8.38,13.10,91.70,382023,77,25185,-70
2019-05-27 00:52:58,10.85,8.85,13.10,91.70,382000,77,25176,-71
2019-05-27 00:53:32,9.85,8.13,13.10,91.70,382027,77,25178,-67
2019-05-27 00:54:06,10.32,8.23,13.00,91.70,382011,77,25263,-71
2019-05-27 00:54:39,10.58,8.55,13.00,91.70,382037,77,25197,-70
2019-05-27 00:55:13,13.95,8.73,13.00,91.70,382029,76,25630,-70
2019-05-27 00:55:47,11.12,8.43,13.00,91.80,381988,77,25178,-70
2019-05-27 00:56:21,12.45,8.58,13.00,91.70,382005,77,25707,-70
2019-05-27 00:56:54,12.50,7.83,13.00,91.70,382002,77,25174,-71
2019-05-27 00:57:28,10.82,9.00,13.00,91.80,382027,77,25162,-68
2019-05-27 00:58:02,11.40,8.88,13.00,91.80,382007,77,25182,-69
2019-05-27 00:58:35,9.95,8.00,13.10,91.70,382027,77,25601,-69
2019-05-27 00:59:09,11.80,9.15,13.10,91.80,382000,77,25666,-68
2019-05-27 00:59:43,12.53,8.53,13.00,91.80,382031,77,25166,-68
2019-05-27 01:00:17,13.08,8.43,13.00,91.90,382015,77,25251,-71
2019-05-27 01:00:51,11.00,8.38,13.00,91.90,382009,77,25691,-71
2019-05-27 01:01:25,12.37,8.73,13.10,92.00,382010,77,25620,-71
2019-05-27 01:01:58,10.70,8.48,13.00,92.00,382026,77,25232,-70
2019-05-27 01:02:32,11.45,8.58,13.00,91.90,382006,77,25199,-68
2019-05-27 01:03:06,11.43,8.45,13.00,92.00,382029,77,25225,-71
2019-05-27 01:03:40,11.05,8.63,13.00,91.90,382002,77,25715,-70
2019-05-27 01:04:14,11.73,8.05,13.00,91.90,382039,77,25248,-69
2019-05-27 01:04:48,13.45,8.18,13.00,91.90,381976,77,25239,-69
2019-05-27 01:05:21,11.63,7.90,13.00,91.90,382053,77,25166,-68
2019-05-27 01:05:55,11.12,7.67,13.00,91.90,382034,77,25252,-68
2019-05-27 01:06:29,10.50,8.05,13.00,91.90,382062,77,25689,-71
2019-05-27 01:07:02,12.80,8.83,13.00,91.90,382015,77,25276,-70
2019-05-27 01:07:36,10.20,7.70,13.00,91.90,382014,77,25662,-70
2019-05-27 01:08:10,10.85,8.45,13.00,91.90,382008,77,25259,-68
2019-05-27 01:08:44,10.63,7.78,13.00,91.80,382037,77,25179,-69
2019-05-27 01:09:18,9.93,7.75,13.00,91.80,381990,77,25239,-69
2019-05-27 01:09:52,10.00,7.60,13.00,91.80,382025,77,25621,-69
2019-05-27 01:10:25,14.18,8.45,13.00,91.80,382007,77,25190,-68
2019-05-27 01:10:59,11.78,7.80,12.90,91.80,382033,77,25174,-71
2019-05-27 01:11:33,9.58,7.83,13.00,91.80,381999,77,25271,-70
2019-05-27 01:12:07,10.32,7.97,13.00,91.80,382027,77,25166,-71
2019-05-27 01:12:43,9.45,7.08,13.00,91.90,382003,77,25251,-70
2019-05-27 01:13:18,12.73,7.67,13.00,91.90,382031,77,25622,-68
2019-05-27 01:13:52,10.20,7.60,12.90,91.90,382001,77,25191,-68
2019-05-27 01:14:28,10.82,8.10,12.90,91.90,381998,77,25179,-71
2019-05-27 01:15:03,9.35,7.87,12.90,92.00,382006,77,25193,-70
2019-05-27 01:15:39,14.20,8.88,12.90,92.20,381987,77,25530,-69
2019-05-27 01:16:16,11.35,7.95,12.90,92.10,381996,77,25620,-69
2019-05-27 01:16:51,13.35,8.08,12.80,92.20,382025,77,25245,-71
2019-05-27 01:17:25,11.70,8.08,12.80,92.30,381979,77,25178,-68
2019-05-27 01:17:59,9.95,8.10,12.80,92.30,382028,77,25173,-68
2019-05-27 01:18:33,12.93,9.35,12.80,92.40,382056,77,25672,-68
2019-05-27 01:19:06,13.10,8.20,12.80,92.60,382128,77,25182,-69
2019-05-27 01:19:40,10.38,7.97,12.70,92.50,382008,77,25252,-71
2019-05-27 01:20:14,12.47,8.48,12.70,92.50,382004,77,25263,-70
2019-05-27 01:20:48,9.75,7.58,12.70,92.60,382028,77,25240,-71
2019-05-27 01:21:22,14.40,8.85,12.70,92.60,382008,77,25281,-71
2019-05-27 01:21:57,9.58,7.50,12.70,92.60,382009,77,25646,-68
2019-05-27 01:22:30,13.55,8.93,12.70,92.60,381978,77,25182,-71
2019-05-27 01:23:04,10.70,7.78,12.70,92.60,382044,77,25175,-70
2019-05-27 01:23:38,11.90,8.88,12.70,92.60,381973,77,25691,-70
2019-05-27 01:24:11,13.00,8.15,12.70,92.60,381995,77,25191,-71
2019-05-27 01:24:45,10.68,7.87,12.70,92.60,381976,77,25186,-69
2019-05-27 01:25:19,12.73,7.87,12.70,92.50,382045,77,25190,-69
2019-05-27 01:25:52,11.25,8.78,12.70,92.60,381968,77,25186,-69
2019-05-27 01:26:26,11.45,8.10,12.70,92.60,382021,77,25244,-71
2019-05-27 01:27:00,11.97,8.23,12.70,92.60,381975,77,25248,-71
2019-05-27 01:27:35,14.78,8.20,12.70,92.60,381977,77,25699,-68
2019-05-27 01:28:12,10.80,8.15,12.70,92.50,381996,77,25214,-67
2019-05-27 01:28:46,11.68,8.00,12.70,92.50,382008,77,25177,-71
2019-05-27 01:29:19,11.25,8.00,12.70,92.60,382023,77,25201,-68
2019-05-27 01:29:53,10.70,7.75,12.70,92.50,382010,77,25243,-71
2019-05-27 01:30:27,12.50,9.43,12.70,92.50,381973,77,25284,-70
2019-05-27 01:31:00,13.10,8.75,12.70,92.60,381988,77,25181,-68
2019-05-27 01:31:34,13.10,8.35,12.70,92.70,382022,77,25186,-71
2019-05-27 01:32:08,11.88,8.60,12.60,92.60,381963,77,25710,-68
2019-05-27 01:32:41,11.40,8.53,12.70,92.80,382008,77,25181,-71
2019-05-27 01:33:15,10.78,7.83,12.70,92.70,382001,77,25260,-71
2019-05-27 01:33:49,11.10,8.18,12.70,92.60,382007,77,25198,-70
2019-05-27 01:34:22,11.33,8.25,12.70,92.70,382001,77,25182,-68
2019-05-27 01:34:56,11.30,8.43,12.70,92.60,381992,77,25597,-68
2019-05-27 01:35:30,11.73,8.18,12.70,92.60,382001,77,25182,-69
2019-05-27 01:36:03,13.78,8.95,12.70,92.60,381993,77,25249,-69
2019-05-27 01:36:37,11.65,9.23,12.70,92.60,381988,77,25189,-69
2019-05-27 01:37:11,11.03,8.33,12.70,92.50,382014,77,25257,-69
2019-05-27 01:37:44,11.28,8.13,12.70,92.50,382012,77,25281,-69
2019-05-27 01:38:18,10.75,7.70,12.70,92.50,382007,77,25162,-68
2019-05-27 01:38:52,11.38,8.45,12.70,92.50,382020,77,25652,-71
2019-05-27 01:39:25,10.20,7.95,12.70,92.60,382024,77,25236,-70
2019-05-27 01:39:59,11.90,8.43,12.80,92.50,382022,77,25251,-68
2019-05-27 01:40:33,11.05,8.00,12.70,92.50,381974,77,25224,-68
2019-05-27 01:41:06,10.70,8.18,12.70,92.50,381981,77,25189,-71
2019-05-27 01:41:40,12.13,8.63,12.70,92.60,382041,77,25162,-69
2019-05-27 01:42:14,13.20,8.93,12.70,92.60,382016,77,25615,-69
2019-05-27 01:42:47,12.55,8.53,12.70,92.60,381994,77,25220,-69
2019-05-27 01:43:21,11.48,8.68,12.70,92.60,382029,77,25248,-69
2019-05-27 01:43:55,10.32,8.20,12.60,92.60,381990,77,25182,-69
2019-05-27 01:44:28,11.60,8.38,12.60,92.60,381980,77,25688,-69
2019-05-27 01:45:02,11.93,8.60,12.60,92.60,381987,77,25686,-71
2019-05-27 01:45:36,12.93,9.13,12.60,92.60,382008,77,25182,-68
2019-05-27 01:46:09,13.00,8.78,12.50,92.60,382011,77,25251,-71
2019-05-27 01:46:43,12.78,9.03,12.50,92.60,381972,77,25264,-70
2019-05-27 01:47:17,12.10,9.23,12.50,92.80,382002,77,25173,-70
2019-05-27 01:47:50,13.00,9.73,12.50,92.80,382009,77,25190,-71
2019-05-27 01:48:24,11.73,9.50,12.40,92.80,381995,77,25265,-71
2019-05-27 01:48:58,13.55,8.58,12.40,92.80,381993,77,25703,-70
2019-05-27 01:49:31,13.55,9.15,12.40,93.00,382018,77,25165,-71
2019-05-27 01:50:09,13.30,9.05,12.50,92.90,381990,77,25181,-70
2019-05-27 01:50:42,11.93,9.13,12.40,92.90,382016,77,25186,-71
2019-05-27 01:51:16,11.38,8.48,12.40,93.00,381997,77,25247,-68
2019-05-27 01:51:50,11.40,8.80,12.40,93.00,382013,77,25601,-69
2019-05-27 01:52:23,12.90,9.70,12.40,92.90,381979,77,25279,-69
2019-05-27 01:52:57,13.53,9.08,12.40,92.90,382009,77,25170,-69
2019-05-27 01:53:31,13.50,8.98,12.40,93.00,382005,77,25178,-68
2019-05-27 01:54:05,13.78,9.55,12.40,93.00,382009,77,25597,-69
2019-05-27 01:54:38,11.85,9.40,12.40,93.10,381997,77,25276,-69
2019-05-27 01:55:12,12.10,9.78,12.40,93.10,381961,77,25640,-69
2019-05-27 01:55:46,13.08,9.75,12.30,93.00,382007,77,25190,-68
2019-05-27 01:56:19,12.80,9.30,12.30,93.10,382014,77,25594,-69
2019-05-27 01:56:53,15.68,9.40,12.30,93.10,382018,77,25644,-71
2019-05-27 01:57:27,14.68,9.13,12.30,93.00,382015,77,25236,-68
2019-05-27 01:58:01,13.62,10.10,12.20,93.10,381981,77,25711,-69
2019-05-27 01:58:34,12.30,9.18,12.20,93.20,381993,77,25243,-68
2019-05-27 01:59:08,11.65,9.18,12.20,93.20,381976,77,25174,-69
2019-05-27 01:59:42,16.23,10.13,12.20,93.20,382044,77,25313,-71
2019-05-27 02:00:16,13.25,10.05,12.10,93.20,382015,77,25175,-68
2019-05-27 02:00:50,11.53,9.13,12.10,93.30,382049,77,25164,-69
2019-05-27 02:01:23,14.73,9.95,12.10,93.40,382017,77,25193,-69
2019-05-27 02:01:57,12.20,9.78,12.10,93.50,382027,77,25157,-68
2019-05-27 02:02:31,12.90,9.40,12.10,93.40,381979,77,25177,-68
2019-05-27 02:03:04,14.33,9.30,12.10,93.40,382056,77,25179,-69
2019-05-27 02:03:38,12.10,10.28,12.10,93.40,382035,77,25687,-69
2019-05-27 02:04:12,12.98,9.48,12.10,93.50,381995,77,25252,-68
2019-05-27 02:04:45,11.45,9.25,12.10,93.70,382020,77,25255,-68
2019-05-27 02:05:20,13.55,10.10,12.00,93.70,382010,77,25284,-69
2019-05-27 02:05:54,13.22,9.58,12.00,93.60,382019,77,25271,-70
2019-05-27 02:06:27,11.65,9.60,12.00,93.80,382021,77,25191,-69
2019-05-27 02:07:01,11.25,9.23,12.00,93.70,381965,77,25634,-69
2019-05-27 02:07:35,13.28,10.43,12.00,93.80,382012,77,25258,-68
2019-05-27 02:08:09,10.70,8.85,12.00,93.80,382017,77,25251,-69
2019-05-27 02:08:43,12.13,9.58,12.00,93.80,382023,77,25181,-69
2019-05-27 02:09:16,12.75,9.10,12.00,93.80,381973,77,25710,-71
2019-05-27 02:09:50,12.55,9.48,12.00,93.80,381983,77,25325,-71
2019-05-27 02:10:24,12.60,9.93,12.00,93.80,381995,77,25683,-70
2019-05-27 02:10:57,14.43,10.20,12.00,93.80,381972,77,25185,-69
2019-05-27 02:11:31,17.30,9.50,12.00,93.80,382026,77,25182,-71
2019-05-27 02:12:05,11.85,9.48,12.00,93.80,382021,77,25248,-69
2019-05-27 02:12:39,13.48,9.45,12.00,93.80,381966,77,25194,-69
2019-05-27 02:13:12,12.40,9.93,12.00,93.90,382021,77,25251,-68
2019-05-27 02:13:46,14.28,9.53,12.00,93.80,381973,77,25256,-69
2019-05-27 02:14:20,14.13,9.58,12.00,93.70,382016,77,25260,-69
2019-05-27 02:14:53,13.03,9.63,12.00,93.70,381956,77,25645,-71
2019-05-27 02:15:27,11.95,9.58,12.00,93.70,381994,77,25750,-71
2019-05-27 02:16:01,13.13,9.68,12.00,93.70,382005,77,25252,-70
2019-05-27 02:16:34,16.15,9.48,12.00,93.70,381993,77,25259,-69
2019-05-27 02:17:08,12.80,9.30,12.00,93.80,381996,77,25193,-68
2019-05-27 02:17:42,12.73,9.63,12.00,93.80,382007,77,25723,-69
2019-05-27 02:18:15,15.15,8.98,12.00,93.80,381993,77,25273,-69
2019-05-27 02:18:49,12.65,9.28,12.00,93.90,381981,77,25182,-68
2019-05-27 02:19:23,13.05,9.50,12.00,93.90,382011,77,25170,-71
2019-05-27 02:19:56,14.68,9.63,12.00,93.90,381973,77,25276,-67
2019-05-27 02:20:30,13.80,9.43,12.00,93.90,381988,77,25271,-71
2019-05-27 02:21:04,11.68,8.75,12.00,93.80,381972,77,25628,-71
2019-05-27 02:21:37,12.82,9.43,12.00,93.80,382026,77,25193,-68
2019-05-27 02:22:11,15.05,10.55,12.10,93.70,382025,77,25186,-68
2019-05-27 02:22:45,12.78,9.15,12.10,93.60,382017,77,25198,-71
2019-05-27 02:23:19,14.78,9.78,12.00,93.60,381988,77,25269,-70
2019-05-27 02:23:52,14.87,8.90,12.10,93.60,382035,77,25197,-68
2019-05-27 02:24:26,11.97,8.70,12.00,93.70,381980,77,25243,-71
2019-05-27 02:25:00,12.75,9.55,12.10,93.70,381927,77,25186,-70
2019-05-27 02:25:34,13.53,9.13,12.00,93.60,382005,77,25280,-69
2019-05-27 02:26:07,14.60,10.18,12.00,93.70,381966,77,25350,-69
2019-05-27 02:26:41,14.87,9.98,12.00,93.70,381971,77,25170,-71
2019-05-27 02:27:15,14.20,10.15,12.00,93.70,382012,77,25190,-69
2019-05-27 02:27:48,12.28,8.33,12.00,93.70,381958,77,25189,-68
2019-05-27 02:28:22,12.53,9.53,12.00,93.70,381984,77,25681,-68
2019-05-27 02:28:56,13.22,8.95,12.00,93.80,381979,77,25181,-69
2019-05-27 02:29:30,11.75,9.15,11.90,93.70,382038,77,25170,-69
2019-05-27 02:30:04,14.38,9.48,12.00,93.80,381983,77,25257,-69
2019-05-27 02:30:39,13.95,10.05,12.00,93.80,381999,77,25183,-71
2019-05-27 02:31:13,10.72,8.53,12.00,93.80,381983,77,25178,-71
2019-05-27 02:31:47,12.78,9.60,12.00,93.80,381972,77,25608,-70
2019-05-27 02:32:20,12.37,8.88,11.90,93.80,381999,77,25656,-70
2019-05-27 02:32:54,13.85,9.28,12.00,93.90,381996,77,25247,-71
2019-05-27 02:33:28,12.25,9.63,12.00,93.80,382022,77,25178,-69
2019-05-27 02:34:01,14.95,9.85,11.90,93.80,382004,77,25178,-68
2019-05-27 02:34:35,10.85,8.98,11.90,93.80,382015,77,25205,-69
2019-05-27 02:35:09,11.78,9.43,11.90,93.80,381989,76,25716,-68
2019-05-27 02:35:44,11.22,9.45,11.90,93.80,382005,77,25183,-68
2019-05-27 02:36:17,16.07,9.98,11.90,93.80,381998,77,25190,-68
2019-05-27 02:36:51,13.60,10.28,11.90,93.80,381987,77,25628,-68
2019-05-27 02:37:25,13.62,10.08,11.90,93.90,382015,77,25641,-68
2019-05-27 02:37:58,14.93,9.40,11.90,93.90,382051,77,25264,-69
2019-05-27 02:38:32,13.50,9.43,11.90,93.90,381983,77,25187,-68
2019-05-27 02:39:08,13.55,9.43,11.90,94.00,382020,77,25244,-71
2019-05-27 02:39:42,12.35,9.20,11.80,94.00,381935,77,25630,-70
2019-05-27 02:40:16,12.60,9.48,11.80,94.00,381969,77,25294,-71
2019-05-27 02:40:50,13.80,9.40,11.80,94.00,381955,77,25186,-68
2019-05-27 02:41:23,12.40,9.95,11.80,94.00,382024,77,25203,-68
2019-05-27 02:41:57,12.65,9.58,11.80,94.00,382014,77,25185,-69
2019-05-27 02:42:31,13.20,9.85,11.90,94.00,382001,77,25252,-68
2019-05-27 02:43:05,13.50,10.08,11.90,94.00,382044,77,25248,-71
2019-05-27 02:43:38,12.58,9.55,11.90,94.00,381981,77,25240,-70
2019-05-27 02:44:12,12.10,9.43,11.80,94.00,382001,77,25260,-70
2019-05-27 02:44:46,12.85,9.85,11.80,94.00,382003,77,25596,-71
2019-05-27 02:45:23,13.65,8.93,11.80,94.00,381998,77,25173,-71
2019-05-27 02:45:56,12.50,9.30,11.80,94.00,379039,77,25187,-71
2019-05-27 02:46:30,16.00,10.13,11.80,94.00,382020,77,25202,-70
2019-05-27 02:47:04,12.58,8.70,11.80,94.10,381975,77,25239,-69
2019-05-27 02:47:38,14.18,9.30,11.80,94.00,382010,77,25157,-68
2019-05-27 02:48:12,14.63,9.58,11.80,94.00,381992,77,25631,-71
2019-05-27 02:48:45,14.83,9.73,11.80,94.20,382015,77,25244,-70
2019-05-27 02:49:19,11.25,8.98,11.80,94.10,381989,77,25245,-68
2019-05-27 02:49:53,12.07,9.08,11.80,94.40,382011,77,25598,-68
2019-05-27 02:50:26,14.38,9.85,11.90,94.10,381991,77,25174,-71
2019-05-27 02:51:00,13.45,9.73,11.90,94.00,382030,77,25645,-68
2019-05-27 02:51:34,15.13,10.00,11.90,94.00,381991,77,25186,-69
2019-05-27 02:52:08,11.55,9.60,11.90,94.00,382012,77,25162,-69
2019-05-27 02:52:42,12.75,10.45,11.90,93.90,381994,77,25183,-68
2019-05-27 02:53:15,11.45,9.40,11.80,94.10,382014,77,25598,-71
2019-05-27 02:53:49,12.70,10.00,11.80,94.40,381991,77,25186,-70
2019-05-27 02:54:23,13.00,9.18,11.80,94.20,382018,77,25159,-68
2019-05-27 02:54:56,13.40,10.58,11.70,94.20,381968,77,25170,-71
2019-05-27 02:55:30,13.18,9.58,11.70,94.30,382000,77,25236,-70
2019-05-27 02:56:04,14.45,10.28,11.70,94.30,381974,77,25249,-70
2019-05-27 02:56:38,13.68,10.25,11.70,94.30,382020,77,25158,-68
2019-05-27 02:57:11,13.83,10.18,11.70,94.20,382001,77,25260,-68
2019-05-27 02:57:45,15.08,9.43,11.70,94.20,382005,77,25162,-71
2019-05-27 02:58:19,11.57,9.20,11.70,94.20,381989,77,25174,-71
2019-05-27 02:58:52,14.47,10.95,11.70,94.20,382025,77,25614,-68
2019-05-27 02:59:26,14.53,10.93,11.70,94.20,381992,77,25194,-68
2019-05-27 03:00:00,13.00,10.05,11.60,94.30,381989,77,25648,-68
2019-05-27 03:00:42,14.83,10.72,11.60,94.30,381988,77,25244,-68
2019-05-27 03:01:16,15.63,10.30,11.60,94.30,382000,77,25637,-67
2019-05-27 03:01:50,14.45,10.85,11.60,94.30,381988,77,25178,-69
2019-05-27 03:02:23,14.35,10.15,11.60,94.60,381989,77,25197,-71
2019-05-27 03:02:57,13.62,10.38,11.60,94.30,381982,77,25249,-70
2019-05-27 03:03:31,14.55,10.68,11.60,94.30,381994,77,25182,-70
2019-05-27 03:04:05,12.63,9.95,11.60,94.60,381989,77,25252,-70
2019-05-27 03:04:39,15.00,8.93,11.60,94.30,382021,77,25178,-70
2019-05-27 03:05:13,14.83,10.20,11.60,94.30,381987,77,25209,-71
2019-05-27 03:05:46,13.35,10.35,11.60,94.30,382027,77,25659,-68
2019-05-27 03:06:20,14.38,10.05,11.60,94.30,381979,77,25737,-68
2019-05-27 03:06:55,14.68,11.50,11.60,94.30,382047,77,25194,-71
2019-05-27 03:07:29,12.58,9.88,11.60,94.30,382030,77,25182,-71
2019-05-27 03:08:05,12.68,9.65,11.60,94.30,382027,77,25175,-70
2019-05-27 03:08:39,14.35,10.38,11.60,94.30,382065,77,25660,-68
2019-05-27 03:09:12,15.10,9.63,11.60,94.30,382061,77,25161,-68
2019-05-27 03:09:46,14.68,10.75,11.60,94.30,381997,77,25253,-69
2019-05-27 03:10:20,15.05,10.80,11.60,94.30,382084,77,25190,-69
2019-05-27 03:10:54,15.23,11.00,11.60,94.30,382029,77,25637,-69
2019-05-27 03:11:27,17.00,11.25,11.60,94.30,382002,77,25637,-69
2019-05-27 03:12:01,18.00,11.78,11.60,94.30,381998,77,25170,-69
2019-05-27 03:12:35,18.02,11.68,11.60,94.30,382022,77,25177,-68
2019-05-27 03:13:09,15.83,10.75,11.50,94.40,381998,77,25173,-69
2019-05-27 03:13:43,18.35,11.18,11.50,94.50,382001,77,25252,-71
2019-05-27 03:14:16,13.65,11.10,11.60,94.40,382012,77,25682,-70
2019-05-27 03:14:50,17.07,11.45,11.60,94.70,381970,77,25259,-68
2019-05-27 03:15:24,15.30,10.68,11.50,94.80,382013,77,25630,-68
2019-05-27 03:15:57,14.45,11.25,11.50,94.40,382005,77,25236,-69
2019-05-27 03:16:31,15.70,11.15,11.50,94.40,382006,77,25257,-69
2019-05-27 03:17:05,14.30,11.20,11.50,94.40,381999,77,25240,-69
2019-05-27 03:17:39,12.68,10.00,11.50,94.40,382003,77,25707,-69
2019-05-27 03:18:12,15.83,10.98,11.60,94.50,382003,77,25628,-71
2019-05-27 03:18:46,13.05,10.82,11.60,94.50,382021,77,25241,-71
2019-05-27 03:19:20,12.90,10.80,11.60,94.50,381987,77,25182,-70
2019-05-27 03:19:53,13.95,11.45,11.60,94.40,381995,77,25182,-70
2019-05-27 03:20:27,13.98,10.68,11.60,94.40,382035,77,25256,-68
2019-05-27 03:21:01,14.23,10.55,11.60,94.30,382028,77,25178,-71
2019-05-27 03:21:35,12.75,10.82,11.60,94.30,381980,77,25244,-70
2019-05-27 03:22:09,16.10,10.85,11.60,94.30,382007,77,25629,-70
2019-05-27 03:22:42,15.43,11.28,11.60,94.30,382011,77,25181,-71
2019-05-27 03:23:16,14.10,11.35,11.60,94.20,382017,77,25183,-70
2019-05-27 03:23:50,14.83,10.55,11.60,94.30,381992,77,25195,-71
2019-05-27 03:24:23,13.93,11.45,11.60,94.30,381991,77,25623,-68
2019-05-27 03:24:57,14.70,10.93,11.60,94.40,382003,77,25621,-68
2019-05-27 03:25:31,14.70,10.35,11.60,94.40,382006,77,25174,-68
2019-05-27 03:26:04,15.75,11.40,11.60,94.30,382045,77,25174,-71
2019-05-27 03:26:38,12.93,10.53,11.60,94.30,381993,77,25268,-71
2019-05-27 03:27:12,14.23,9.70,11.60,94.30,382038,77,25694,-70
2019-05-27 03:27:45,13.58,10.40,11.60,94.20,382010,77,25187,-71
2019-05-27 03:28:19,16.60,10.95,11.60,94.20,382027,77,25233,-70
2019-05-27 03:28:53,15.03,10.75,11.60,94.20,382007,77,25187,-68
2019-05-27 03:29:26,13.05,10.38,11.60,94.20,382070,77,25224,-71
2019-05-27 03:30:00,15.75,10.58,11.60,94.20,382019,77,25637,-71
2019-05-27 03:30:38,16.50,11.78,11.60,94.20,382019,77,25182,-70
2019-05-27 03:31:11,15.38,11.60,11.60,94.30,382001,77,25315,-71
2019-05-27 03:31:45,15.90,10.82,11.50,94.30,381931,77,25252,-70
2019-05-27 03:32:19,13.28,10.48,11.50,94.40,382013,77,25182,-70
2019-05-27 03:32:52,14.70,10.72,11.60,94.40,382024,77,25191,-71
2019-05-27 03:33:26,17.90,12.45,11.60,94.40,382030,77,25182,-71
2019-05-27 03:34:00,13.83,10.55,11.60,94.30,382022,77,25233,-71
2019-05-27 03:34:33,14.15,10.15,11.60,94.40,381998,77,25260,-71
2019-05-27 03:35:07,18.87,11.88,11.60,94.40,382007,77,25170,-68
2019-05-27 03:35:41,14.68,10.70,11.60,94.30,382000,77,25178,-69
2019-05-27 03:36:14,15.48,10.95,11.50,94.30,382049,77,25225,-68
2019-05-27 03:36:48,15.23,11.65,11.60,94.30,382014,77,25181,-68
2019-05-27 03:37:22,13.43,10.48,11.60,94.30,382011,77,25682,-68
2019-05-27 03:37:55,18.65,11.83,11.60,94.20,382003,77,25173,-68
2019-05-27 03:38:29,15.20,11.22,11.60,94.20,382034,77,25240,-71
2019-05-27 03:39:04,15.15,10.20,11.60,94.20,381997,77,25170,-68
2019-05-27 03:39:38,13.43,11.15,11.60,94.30,382014,77,25257,-71
2019-05-27 03:40:13,15.08,11.15,11.50,94.30,381984,77,25237,-68
2019-05-27 03:40:47,16.55,10.35,11.50,94.30,382030,77,25620,-69
2019-05-27 03:41:20,17.82,11.90,11.50,94.30,382001,77,25239,-70
2019-05-27 03:41:54,13.53,9.93,11.50,94.20,382010,77,25175,-71
2019-05-27 03:42:28,14.93,11.80,11.50,94.30,382003,77,25178,-70
2019-05-27 03:43:01,14.25,10.48,11.50,94.30,381980,77,25609,-70
2019-05-27 03:43:35,16.10,10.72,11.50,94.40,382018,77,25232,-68
2019-05-27 03:44:09,15.32,10.65,11.60,94.30,382065,77,25161,-68
2019-05-27 03:44:43,13.70,10.55,11.50,94.10,382015,77,25245,-69
2019-05-27 03:45:16,16.55,10.72,11.60,94.20,381987,77,25263,-68
2019-05-27 03:45:50,19.60,10.78,11.60,94.20,382001,77,25264,-68
2019-05-27 03:46:24,17.37,11.08,11.60,94.10,381992,77,25684,-69
2019-05-27 03:46:57,18.32,11.12,11.60,94.10,381993,77,25668,-68
2019-05-27 03:47:31,15.28,11.50,11.60,94.20,382030,77,25263,-68
2019-05-27 03:48:05,15.58,11.65,11.60,94.20,381982,77,25184,-69
2019-05-27 03:48:39,15.78,12.00,11.60,94.30,381984,77,25641,-69
2019-05-27 03:49:12,17.98,11.08,11.60,94.20,381984,77,25183,-71
2019-05-27 03:49:46,14.28,10.45,11.60,94.10,382030,77,25174,-69
2019-05-27 03:50:20,15.98,10.58,11.60,94.00,381993,77,25166,-71
2019-05-27 03:50:54,14.87,10.13,11.60,94.00,381986,77,25186,-70
2019-05-27 03:51:28,14.83,11.15,11.60,93.90,382031,77,25257,-68
2019-05-27 03:52:01,15.48,10.35,11.60,93.90,382042,77,25232,-68
2019-05-27 03:52:35,15.90,10.95,11.70,93.90,382019,77,25652,-71
2019-05-27 03:53:09,17.62,11.43,11.70,93.90,382018,77,25169,-68
2019-05-27 03:53:43,15.32,10.88,11.70,93.80,382019,77,25245,-71
2019-05-27 03:54:16,16.35,10.78,11.70,93.80,382005,77,25206,-70
2019-05-27 03:54:50,14.47,11.10,11.70,93.80,381970,77,25706,-69
2019-05-27 03:55:24,15.78,10.63,11.70,93.80,381962,77,25194,-69
2019-05-27 03:55:58,14.10,11.50,11.70,93.80,381979,77,25251,-71
2019-05-27 03:56:31,19.67,11.10,11.70,93.90,382021,77,25268,-70
2019-05-27 03:57:05,15.15,10.30,11.70,93.90,382024,77,25183,-69
2019-05-27 03:57:39,15.48,10.50,11.70,93.90,381980,77,25260,-69
2019-05-27 03:58:12,15.23,11.75,11.70,93.80,382025,77,25186,-68
2019-05-27 03:58:46,16.32,10.98,11.70,93.70,382010,77,25189,-71
2019-05-27 03:59:20,14.60,10.48,11.70,93.80,382038,77,25695,-68
2019-05-27 03:59:53,17.85,11.20,11.70,93.80,382030,77,25178,-68
2019-05-27 04:00:27,16.00,10.98,11.70,93.70,382011,77,25185,-68
2019-05-27 04:01:20,14.58,11.35,11.70,93.70,382008,77,25632,-68
2019-05-27 04:01:53,12.60,9.83,11.70,93.70,382164,77,25214,-68
2019-05-27 04:02:27,15.90,10.48,11.70,93.70,382108,77,25250,-69
2019-05-27 04:03:01,14.70,9.45,11.80,93.60,382153,77,25229,-71
2019-05-27 04:03:35,14.18,10.30,11.80,93.60,382103,77,25210,-70
2019-05-27 04:04:09,17.85,10.20,11.80,93.40,382122,77,25258,-69
2019-05-27 04:04:43,13.35,10.48,11.80,93.40,382109,77,25166,-69
2019-05-27 04:05:16,14.20,11.28,11.80,93.50,376260,77,25741,-69
2019-05-27 04:05:50,15.58,11.05,11.80,93.60,375800,78,25268,-69
2019-05-27 04:06:24,16.87,11.38,11.90,93.60,375850,78,25275,-71
2019-05-27 04:06:58,14.30,10.70,11.90,93.60,375818,78,25711,-70
2019-05-27 04:07:32,14.65,9.98,11.90,93.60,375810,78,25275,-71
2019-05-27 04:08:05,17.98,10.78,11.90,93.60,375817,78,25644,-70
2019-05-27 04:08:39,13.35,10.18,11.90,93.70,375830,78,25185,-70
2019-05-27 04:09:13,18.52,10.70,11.90,93.70,375855,78,25190,-70
2019-05-27 04:09:46,13.65,10.50,11.90,93.70,375825,78,25264,-70
2019-05-27 04:10:20,14.83,10.28,11.90,93.70,375847,78,25243,-71
2019-05-27 04:10:54,18.65,11.55,11.90,93.60,375810,78,25274,-68
2019-05-27 04:11:28,19.73,11.73,11.90,93.60,375824,78,25710,-69
2019-05-27 04:12:01,15.83,10.38,11.90,93.60,375815,78,25254,-71
2019-05-27 04:12:35,15.83,11.08,12.00,93.50,375841,78,25251,-68
2019-05-27 04:13:09,13.55,10.93,11.90,93.40,375826,78,25255,-69
2019-05-27 04:13:42,16.02,11.43,12.00,93.50,375830,78,25187,-69
2019-05-27 04:14:16,16.90,10.68,11.90,93.40,375822,78,25251,-71
2019-05-27 04:14:50,13.18,10.30,12.00,93.40,375817,77,25629,-71
2019-05-27 04:15:23,13.95,10.18,12.00,93.50,375831,78,25173,-70
2019-05-27 04:15:57,16.97,10.90,12.00,93.40,375842,78,25170,-71
2019-05-27 04:16:31,20.57,10.85,12.00,93.40,375823,78,25197,-70
2019-05-27 04:17:04,16.55,10.72,12.00,93.40,375848,78,25623,-70
2019-05-27 04:17:38,20.02,11.33,12.00,93.50,375849,78,25251,-68
2019-05-27 04:18:12,15.23,10.63,12.00,93.30,375844,78,25193,-68
2019-05-27 04:18:45,15.90,10.53,12.00,93.30,375808,78,25259,-68
2019-05-27 04:19:19,15.80,11.33,12.00,93.20,375832,78,25252,-68
2019-05-27 04:19:53,15.25,10.63,12.00,93.30,375822,78,25270,-71
2019-05-27 04:20:34,18.42,11.63,12.00,93.30,375854,78,25233,-70
2019-05-27 04:21:08,18.10,11.50,12.00,93.30,375825,78,25190,-68
2019-05-27 04:21:42,16.75,11.08,12.00,93.30,375840,78,25231,-71
2019-05-27 04:22:15,14.53,10.85,12.00,93.20,375836,78,25334,-71
2019-05-27 04:22:49,14.07,10.75,12.10,93.30,375854,78,25704,-71
2019-05-27 04:23:23,14.40,10.38,12.10,93.30,375826,78,25181,-70
2019-05-27 04:23:57,15.40,10.23,12.10,93.30,375859,78,25263,-68
2019-05-27 04:24:30,14.98,10.30,12.10,93.60,375902,78,25268,-69
2019-05-27 04:25:06,14.33,10.18,12.10,93.30,375890,77,25246,-71
2019-05-27 04:25:40,14.20,10.48,12.20,93.60,375824,78,25355,-68
2019-05-27 04:26:14,12.73,10.32,12.20,93.20,375830,78,25185,-71
2019-05-27 04:26:48,15.88,11.18,12.20,93.10,375798,78,25264,-70
2019-05-27 04:27:21,15.13,11.12,12.10,92.90,375824,78,25616,-71
2019-05-27 04:27:55,16.20,9.33,12.10,93.10,375821,78,25641,-68
2019-05-27 04:28:29,15.32,10.08,12.10,93.20,375806,78,25254,-69
2019-05-27 04:29:03,14.30,10.15,12.20,93.20,375836,78,25177,-69
2019-05-27 04:29:39,13.45,10.28,12.20,93.10,375838,78,25635,-69
2019-05-27 04:30:13,14.18,10.20,12.20,93.00,375822,78,25172,-69
2019-05-27 04:30:47,14.07,9.20,12.20,92.90,375852,78,25714,-68
2019-05-27 04:31:21,14.58,9.95,12.30,92.90,375827,78,25276,-69
2019-05-27 04:31:54,14.73,9.78,12.30,92.90,375804,78,25193,-71
2019-05-27 04:32:28,15.88,9.93,12.30,92.90,375867,78,25178,-70
2019-05-27 04:33:03,15.60,9.80,12.30,92.80,375799,78,25177,-70
2019-05-27 04:33:37,18.20,10.03,12.30,92.60,375871,78,25239,-69
2019-05-27 04:34:10,16.02,9.68,12.40,92.60,375815,78,25186,-68
2019-05-27 04:34:44,14.55,9.20,12.40,92.60,375862,78,25252,-69
2019-05-27 04:35:18,16.00,10.68,12.40,92.90,375768,77,25228,-68
2019-05-27 04:35:51,15.75,10.55,12.40,92.60,375839,78,25633,-68
2019-05-27 04:36:25,14.43,9.73,12.50,92.60,375848,78,25580,-69
2019-05-27 04:36:59,16.45,9.98,12.50,92.60,375825,78,25181,-68
2019-05-27 04:37:32,19.17,10.75,12.50,92.50,375833,78,25263,-68
2019-05-27 04:38:06,16.55,9.75,12.50,92.50,375840,78,25165,-69
2019-05-27 04:38:40,16.62,9.70,12.60,92.50,375836,78,25169,-68
2019-05-27 04:39:14,15.83,9.88,12.60,92.40,375824,78,25274,-71
2019-05-27 04:39:47,19.05,10.58,12.60,92.40,375854,78,25174,-71
2019-05-27 04:40:21,17.50,10.23,12.60,92.30,375966,78,25681,-70
2019-05-27 04:40:55,15.50,10.38,12.60,92.30,375814,78,25180,-71
2019-05-27 04:41:28,16.07,9.98,12.60,92.30,375836,78,25517,-71
2019-05-27 04:42:02,15.45,10.18,12.50,92.30,375802,78,25264,-71
2019-05-27 04:42:36,13.30,10.10,12.60,92.30,375807,78,25726,-68
2019-05-27 04:43:10,16.00,10.23,12.60,92.30,375792,78,25654,-69
2019-05-27 04:43:43,16.30,10.30,12.60,92.20,375840,78,25264,-71
2019-05-27 04:44:17,12.03,9.40,12.60,92.20,375806,78,25649,-71
2019-05-27 04:44:51,13.20,9.58,12.60,92.20,375741,77,25266,-69
2019-05-27 04:45:25,15.72,9.65,12.70,92.10,375814,78,25165,-72
2019-05-27 04:45:58,16.40,10.75,12.70,92.20,375840,78,25267,-71
2019-05-27 04:46:32,17.50,10.53,12.70,92.20,375806,78,25186,-68
2019-05-27 04:47:06,14.43,9.83,12.70,92.10,375840,78,25750,-68
2019-05-27 04:47:39,12.80,10.18,12.70,92.10,375868,78,25588,-68
2019-05-27 04:48:13,15.03,10.28,12.80,92.10,375831,78,25192,-71
2019-05-27 04:48:47,14.15,10.48,12.80,91.90,375843,78,25678,-68
2019-05-27 04:49:20,15.68,9.98,12.80,92.00,375800,78,25259,-68
2019-05-27 04:49:54,13.85,9.83,12.80,91.90,375869,78,25157,-71
2019-05-27 04:50:28,15.72,9.93,12.80,91.90,375793,78,25271,-70
2019-05-27 04:51:01,14.03,10.50,12.90,91.80,375880,78,25157,-70
2019-05-27 04:51:35,16.20,10.58,12.90,91.60,375818,78,25194,-70
2019-05-27 04:52:09,15.45,10.10,12.90,91.70,375838,78,25166,-71
2019-05-27 04:52:42,13.70,8.95,13.00,91.60,375817,78,25275,-68
2019-05-27 04:53:16,12.90,9.63,13.10,91.50,375838,78,25170,-68
2019-05-27 04:53:50,14.07,9.38,13.10,91.40,375819,78,25755,-68
2019-05-27 04:54:23,14.18,9.78,13.10,91.30,375839,78,25170,-68
2019-05-27 04:54:57,12.63,9.58,13.20,91.30,375809,77,25184,-70
2019-05-27 04:55:31,14.75,9.40,13.20,91.20,375883,78,25184,-71
2019-05-27 04:56:04,16.85,9.50,13.20,91.10,375932,78,25267,-70
2019-05-27 04:56:38,13.98,9.73,13.30,91.10,375827,78,25704,-70
2019-05-27 04:57:12,12.95,8.55,13.30,91.00,375815,78,25190,-68
2019-05-27 04:57:45,12.30,9.43,13.30,91.00,375827,78,25754,-68
2019-05-27 04:58:19,12.18,8.93,13.30,90.90,375832,78,25640,-71
2019-05-27 04:58:54,11.22,8.65,13.40,90.90,375839,78,25250,-70
2019-05-27 04:59:27,16.10,9.93,13.40,90.90,375814,78,25628,-69
2019-05-27 05:00:01,14.60,9.90,13.40,90.90,375792,78,25274,-68
2019-05-27 05:00:35,13.08,8.80,13.30,90.80,375817,78,25656,-71
2019-05-27 05:01:08,14.47,9.75,13.40,90.80,375865,78,25169,-68
2019-05-27 05:01:42,11.97,9.30,13.40,90.80,375794,78,25176,-69
2019-05-27 05:02:16,19.10,10.13,13.50,90.80,375867,78,25172,-68
2019-05-27 05:02:49,12.93,9.65,13.50,90.80,375850,78,25197,-72
2019-05-27 05:03:23,11.90,8.15,13.50,90.80,375803,78,25677,-70
2019-05-27 05:03:57,16.02,8.33,13.50,90.70,375864,78,25235,-68
2019-05-27 05:04:30,14.25,9.40,13.60,90.70,375833,78,25591,-69
2019-05-27 05:05:09,13.93,8.98,13.60,90.70,375852,77,25185,-71
2019-05-27 05:05:43,17.90,9.53,13.70,90.70,375771,78,25235,-70
2019-05-27 05:06:16,18.00,9.88,13.60,90.70,375841,78,25181,-70
2019-05-27 05:06:50,13.70,9.10,13.70,90.60,375779,78,25181,-70
2019-05-27 05:07:24,16.10,9.48,13.70,90.50,375824,78,25591,-70
2019-05-27 05:07:57,10.75,7.97,13.70,90.50,375841,78,25184,-70
2019-05-27 05:08:31,14.10,8.63,13.80,90.40,375814,78,25184,-70
2019-05-27 05:09:07,12.18,8.65,13.90,90.20,375866,78,25240,-67
2019-05-27 05:09:40,15.53,9.03,13.90,90.10,375830,78,25181,-69
2019-05-27 05:10:15,12.80,8.65,13.90,90.00,375787,78,25655,-70
2019-05-27 05:10:49,12.47,8.80,13.90,90.20,375828,78,25646,-70
2019-05-27 05:11:22,13.10,8.48,13.90,89.80,375809,78,25188,-71
2019-05-27 05:11:56,12.07,8.65,14.00,89.80,375817,78,25205,-71
2019-05-27 05:12:30,13.88,8.58,14.00,89.50,375794,78,25639,-70
2019-05-27 05:13:06,13.08,8.25,14.00,89.20,375817,78,25254,-71
2019-05-27 05:13:40,15.43,8.50,14.10,89.00,375814,78,25205,-70
2019-05-27 05:14:14,13.75,8.90,14.10,89.00,375820,78,25184,-72
2019-05-27 05:14:47,11.12,7.78,14.10,88.70,375859,78,25205,-71
2019-05-27 05:15:21,10.98,8.30,14.20,88.50,375810,78,25192,-70
2019-05-27 05:15:55,12.98,8.55,14.20,88.40,375802,78,25196,-69
2019-05-27 05:16:28,11.75,8.88,14.30,88.30,375811,78,25243,-72
2019-05-27 05:17:02,14.87,9.38,14.40,88.00,375782,78,25725,-72
2019-05-27 05:17:36,13.80,8.78,14.50,88.30,375818,78,25203,-71
2019-05-27 05:18:10,12.88,8.23,14.60,87.20,375830,78,25270,-69
2019-05-27 05:18:43,11.03,7.70,14.80,86.80,375841,78,25183,-72
2019-05-27 05:19:17,13.35,9.18,15.10,86.20,375829,78,25697,-71
2019-05-27 05:19:51,12.10,8.18,15.30,85.20,375931,78,25265,-71
2019-05-27 05:20:25,14.68,8.30,15.40,84.40,375806,78,25258,-70
2019-05-27 05:20:58,10.00,7.28,15.60,83.60,375869,78,25262,-70
2019-05-27 05:21:32,12.58,8.40,15.70,83.00,375806,78,25193,-72
2019-05-27 05:22:06,12.68,8.20,15.90,82.30,375823,78,25282,-71
2019-05-27 05:22:39,10.48,7.00,16.10,81.70,375796,78,25284,-70
2019-05-27 05:23:13,11.97,8.20,16.30,80.90,375786,78,25631,-69
2019-05-27 05:23:47,13.78,7.58,16.50,80.00,375832,78,25726,-69
2019-05-27 05:24:20,10.20,7.30,16.60,79.40,375823,78,25267,-72
2019-05-27 05:24:54,13.53,7.65,16.80,78.70,375800,77,25193,-71
2019-05-27 05:25:28,9.85,7.55,17.00,77.90,375852,78,25256,-68
2019-05-27 05:26:02,10.90,7.10,17.10,77.50,375827,78,25680,-69
2019-05-27 05:26:35,14.87,8.13,17.20,76.50,375822,78,25266,-69
2019-05-27 05:27:09,11.08,7.47,17.20,75.60,375826,78,25205,-70
2019-05-27 05:27:43,10.03,7.28,17.20,75.60,375796,78,25194,-70
2019-05-27 05:28:16,12.35,7.85,17.10,75.30,375744,78,25663,-72
2019-05-27 05:28:50,9.75,7.62,17.00,75.40,375857,78,25686,-71
2019-05-27 05:29:24,10.53,7.80,16.90,75.50,375820,78,25263,-69
2019-05-27 05:29:57,12.13,7.40,16.90,75.60,375833,78,25628,-72
2019-05-27 05:30:31,11.65,7.28,16.80,75.90,375812,78,25636,-72
2019-05-27 05:31:05,10.90,7.58,16.80,76.30,375850,78,25169,-71
2019-05-27 05:31:38,10.08,7.50,17.10,76.20,375827,78,25205,-71
2019-05-27 05:32:12,10.18,7.10,17.30,76.00,375839,78,25178,-70
2019-05-27 05:32:46,13.35,7.62,17.50,75.30,375851,78,25650,-70
2019-05-27 05:33:19,12.05,7.55,17.80,74.60,375872,78,25180,-70
2019-05-27 05:33:53,11.10,7.03,18.10,73.60,375816,78,25270,-72
2019-05-27 05:34:27,9.33,6.62,18.30,72.70,375887,78,25251,-71
2019-05-27 05:35:00,9.90,6.65,18.50,72.40,375859,77,25683,-69
2019-05-27 05:35:34,9.20,6.30,18.60,70.50,376003,78,25609,-69
2019-05-27 05:36:08,9.70,7.00,18.90,70.20,375824,78,25279,-72
2019-05-27 05:36:41,12.47,8.98,19.10,69.50,375812,78,25689,-69
2019-05-27 05:37:15,11.20,7.12,19.20,68.40,375844,78,25191,-70
2019-05-27 05:37:49,11.68,7.20,19.30,69.00,375862,78,25190,-70
2019-05-27 05:38:22,11.73,7.30,19.40,67.90,375815,78,25268,-70
2019-05-27 05:38:56,13.60,7.58,19.60,67.40,375837,78,25186,-70
2019-05-27 05:39:30,12.13,7.42,19.60,66.40,375808,78,25302,-69
2019-05-27 05:40:07,12.25,7.60,19.70,66.30,375808,78,25670,-69
2019-05-27 05:40:43,12.20,7.45,19.60,66.20,375835,78,25193,-72
2019-05-27 05:41:16,10.15,6.58,19.70,65.80,375822,78,25193,-72
2019-05-27 05:41:50,10.75,7.10,19.90,65.70,375819,78,25632,-69
2019-05-27 05:42:24,11.22,7.58,20.20,64.90,375830,78,25647,-69
2019-05-27 05:42:57,16.07,7.47,20.20,64.10,375840,78,25245,-70
2019-05-27 05:43:31,11.78,7.47,20.10,63.80,375801,78,25268,-69
2019-05-27 05:44:05,11.30,6.60,19.90,63.90,375788,78,25678,-69
2019-05-27 05:44:39,10.38,7.08,19.90,64.10,375800,78,25185,-69
2019-05-27 05:45:14,9.83,6.83,19.90,64.10,375728,77,25746,-68
2019-05-27 05:45:48,12.70,7.12,19.90,64.00,375816,78,25189,-69
2019-05-27 05:46:22,11.28,6.90,19.90,64.10,375788,78,25266,-72
2019-05-27 05:46:55,13.50,7.67,20.00,64.30,375785,78,25179,-70
2019-05-27 05:47:29,13.93,8.33,20.10,64.00,375833,78,25186,-70
2019-05-27 05:48:03,15.15,7.30,20.20,64.10,375766,78,25312,-70
2019-05-27 05:48:36,12.85,7.00,20.30,63.90,375787,78,25202,-71
2019-05-27 05:49:10,10.25,7.67,20.30,63.70,375797,78,26216,-69
2019-05-27 05:49:44,11.85,7.83,20.40,63.50,375789,78,25668,-69
2019-05-27 05:50:17,9.38,7.00,20.40,63.20,375828,78,25181,-68
2019-05-27 05:50:51,9.30,6.90,20.30,63.60,375907,78,25656,-69
2019-05-27 05:51:25,12.82,7.17,20.30,64.00,375872,78,25186,-68
2019-05-27 05:51:59,13.53,7.00,20.30,63.60,375831,78,25749,-72
2019-05-27 05:52:33,14.35,7.20,20.30,62.90,375803,78,25662,-69
2019-05-27 05:53:06,13.32,7.50,20.50,63.30,375777,78,26305,-68
2019-05-27 05:53:40,12.55,8.03,20.30,63.00,375860,78,25289,-68
2019-05-27 05:54:14,11.20,7.25,20.10,63.10,375797,78,25264,-72
2019-05-27 05:54:47,15.35,7.87,20.20,63.70,375784,78,25292,-71
2019-05-27 05:55:21,10.90,7.58,20.30,63.00,375825,78,25641,-70
2019-05-27 05:55:55,12.18,7.05,20.20,63.20,375797,78,25715,-73
2019-05-27 05:56:28,10.80,7.40,20.00,63.30,375814,78,25177,-70
2019-05-27 05:57:02,9.75,7.15,20.10,63.90,375846,78,25224,-70
2019-05-27 05:57:36,10.10,7.72,20.10,63.50,375803,78,25162,-69
2019-05-27 05:58:10,10.23,7.00,20.20,63.20,375858,78,25201,-69
2019-05-27 05:58:43,9.55,6.45,20.30,63.30,375814,78,25294,-69
2019-05-27 05:59:17,8.25,6.53,20.40,63.20,375800,78,25183,-69
2019-05-27 05:59:51,10.03,6.75,20.20,62.60,375857,78,25607,-69
2019-05-27 06:00:38,8.68,6.50,20.20,63.10,375857,78,25181,-69
2019-05-27 06:01:12,9.05,6.37,20.20,63.10,375867,78,25169,-68
2019-05-27 06:01:46,7.50,6.25,20.10,62.30,375850,78,25267,-71
2019-05-27 06:02:20,11.35,6.05,20.20,62.70,375819,78,25668,-70
2019-05-27 06:02:54,8.80,6.20,20.30,62.80,375802,78,25192,-70
2019-05-27 06:03:28,10.05,6.62,20.30,62.40,375831,78,25157,-68
2019-05-27 06:04:01,10.93,6.10,20.40,62.10,375834,78,25256,-68
2019-05-27 06:04:35,10.03,6.50,20.40,62.10,375842,78,25232,-71
2019-05-27 06:05:10,13.18,7.15,20.40,61.90,375798,77,25357,-70
2019-05-27 06:05:44,9.75,6.75,20.40,62.10,375828,78,25162,-70
2019-05-27 06:06:18,10.15,6.72,20.30,62.60,375944,78,25186,-70
2019-05-27 06:06:53,11.40,6.95,20.30,62.90,376084,78,25177,-70
2019-05-27 06:07:27,11.30,7.08,20.10,63.00,375890,78,25186,-71
2019-05-27 06:08:02,11.28,6.92,20.00,63.20,376038,78,25166,-70
2019-05-27 06:08:37,9.63,6.85,19.80,63.70,375817,78,25248,-68
2019-05-27 06:09:10,8.78,6.83,20.10,63.90,375835,78,25170,-69
2019-05-27 06:09:44,9.43,6.97,20.00,63.40,375874,78,25645,-70
2019-05-27 06:10:18,13.18,6.92,20.30,63.00,375832,78,25319,-71
2019-05-27 06:10:51,11.03,6.62,20.20,62.00,375785,78,25280,-68
2019-05-27 06:11:28,9.08,6.25,20.30,61.90,375826,78,25180,-70
2019-05-27 06:12:02,8.98,6.28,20.30,61.80,375847,78,25160,-70
2019-05-27 06:12:35,7.97,6.42,20.30,61.50,375829,78,25710,-71
2019-05-27 06:13:09,11.65,6.12,20.40,61.60,375825,78,25746,-71
2019-05-27 06:13:43,8.58,5.95,20.30,61.60,375835,78,25237,-70
2019-05-27 06:14:16,10.05,6.83,20.50,62.00,375811,78,25260,-71
2019-05-27 06:14:50,15.25,6.72,20.70,61.90,375801,77,25612,-71
2019-05-27 06:15:24,9.48,6.40,20.70,61.20,375796,78,25258,-68
2019-05-27 06:15:57,10.72,6.12,20.60,61.10,375847,78,25178,-71
2019-05-27 06:16:31,9.68,6.15,20.60,61.60,375843,78,25718,-68
2019-05-27 06:17:05,8.65,6.25,20.50,62.10,375819,78,25251,-68
2019-05-27 06:17:38,12.50,6.25,20.40,62.30,375781,78,25182,-69
2019-05-27 06:18:12,13.28,7.22,20.40,62.50,375844,78,25173,-69
2019-05-27 06:18:46,9.75,6.85,20.30,63.00,375828,78,25178,-72
2019-05-27 06:19:19,10.55,6.83,20.30,63.50,375882,78,25317,-72
2019-05-27 06:19:53,12.25,6.92,20.20,63.70,375819,78,25649,-70
2019-05-27 06:20:42,9.13,6.60,20.10,64.10,375823,78,25331,-68
2019-05-27 06:21:15,10.63,6.78,20.30,64.00,375838,78,25243,-68
2019-05-27 06:21:49,14.85,7.17,20.20,63.50,375797,78,25186,-69
2019-05-27 06:22:23,10.28,6.35,20.00,63.50,375809,78,25259,-69
2019-05-27 06:22:56,10.82,7.10,20.00,63.70,375780,78,25178,-69
2019-05-27 06:23:30,14.75,7.35,20.20,63.80,375800,78,25182,-69
2019-05-27 06:24:05,10.23,6.25,20.20,63.10,375823,78,25718,-69
2019-05-27 06:24:38,11.55,5.85,20.30,63.10,375776,78,25621,-71
2019-05-27 06:25:12,9.73,6.55,20.30,62.80,375763,77,25684,-71
2019-05-27 06:25:46,11.78,6.20,20.30,63.50,375839,78,25721,-70
2019-05-27 06:26:19,13.28,6.58,20.40,63.40,375798,78,25207,-70
2019-05-27 06:26:53,8.88,6.05,20.60,63.30,375820,78,25264,-70
2019-05-27 06:27:27,12.03,6.45,20.80,62.70,375814,78,25706,-71
2019-05-27 06:28:00,10.65,6.58,20.80,62.00,375779,78,25185,-70
2019-05-27 06:28:35,11.15,6.53,20.70,62.40,375822,78,25264,-69
2019-05-27 06:29:08,11.35,6.50,20.80,62.60,375835,78,25186,-69
2019-05-27 06:29:42,10.08,7.03,20.90,62.40,375825,78,25182,-68
2019-05-27 06:30:16,11.00,6.58,20.90,62.10,375808,78,25249,-69
2019-05-27 06:30:50,10.32,6.47,20.70,62.50,375810,78,25252,-71
2019-05-27 06:31:23,11.10,7.12,20.70,62.80,375821,78,25202,-70
2019-05-27 06:31:57,9.38,6.35,20.70,63.00,375762,78,25269,-70
2019-05-27 06:32:31,10.45,6.70,20.70,63.20,375800,78,25190,-68
2019-05-27 06:33:04,10.10,6.70,20.80,62.60,375801,78,25631,-71
2019-05-27 06:33:38,11.45,7.05,20.70,62.70,375804,78,25197,-70
2019-05-27 06:34:12,10.03,6.60,20.70,62.70,375779,78,25648,-70
2019-05-27 06:34:45,12.85,6.75,20.70,62.30,375826,78,25256,-70
2019-05-27 06:35:19,14.38,6.55,20.70,62.70,375864,78,25179,-73
2019-05-27 06:35:53,10.70,6.62,20.50,62.90,375827,78,25184,-69
2019-05-27 06:36:26,12.30,6.65,20.40,63.30,375837,78,25163,-70
2019-05-27 06:37:00,13.03,7.10,20.30,63.70,375793,78,25186,-70
2019-05-27 06:37:34,9.65,6.58,20.50,63.80,375851,78,25601,-71
2019-05-27 06:38:07,9.30,6.50,20.50,63.80,375812,78,25182,-70
2019-05-27 06:38:41,9.93,6.92,20.50,63.70,375794,78,25170,-70
2019-05-27 06:39:15,12.33,6.67,20.40,63.70,375741,78,25276,-69
2019-05-27 06:39:49,10.55,7.10,20.50,64.00,375827,78,25229,-68
2019-05-27 06:40:25,18.40,6.78,20.50,63.80,375833,78,25260,-71
2019-05-27 06:40:58,11.50,6.47,20.30,64.20,375806,78,25194,-68
2019-05-27 06:41:32,11.88,6.90,20.40,64.40,375811,78,25166,-68
2019-05-27 06:42:06,9.83,6.92,20.30,64.40,375808,78,25251,-68
2019-05-27 06:42:40,10.13,7.00,20.20,64.70,375835,78,25694,-68
2019-05-27 06:43:13,13.32,6.80,20.20,65.60,375822,78,25181,-68
2019-05-27 06:43:47,12.25,7.30,20.40,65.20,375825,78,25174,-70
2019-05-27 06:44:21,8.40,6.62,20.40,64.60,375803,78,25190,-69
2019-05-27 06:44:54,12.95,7.10,20.30,64.70,375793,77,25695,-69
2019-05-27 06:45:28,13.05,7.05,20.50,64.20,375830,78,25275,-69
2019-05-27 06:46:02,11.80,7.08,20.70,63.90,375805,78,25264,-68
2019-05-27 06:46:35,10.65,7.58,20.70,63.90,375827,78,25711,-68
2019-05-27 06:47:09,16.50,8.40,20.80,63.40,375817,78,25190,-68
2019-05-27 06:47:43,14.70,7.47,20.90,63.40,375859,78,25256,-68
2019-05-27 06:48:16,11.75,7.33,20.80,62.60,375782,78,25194,-69
2019-05-27 06:48:50,10.82,7.47,20.70,62.80,375843,78,25247,-69
2019-05-27 06:49:24,11.33,7.75,20.30,62.90,375813,78,25264,-68
2019-05-27 06:49:57,11.15,7.30,20.10,63.30,375816,78,25639,-72
2019-05-27 06:50:31,10.68,6.97,20.30,64.00,375826,78,25283,-72
2019-05-27 06:51:05,10.45,7.00,20.10,64.20,375824,78,25202,-70
2019-05-27 06:51:39,10.65,7.40,20.30,64.50,375801,78,25191,-68
2019-05-27 06:52:12,11.60,7.62,20.40,64.60,375782,78,25186,-68
2019-05-27 06:52:46,11.03,7.37,20.40,64.60,375753,78,25264,-68
2019-05-27 06:53:20,13.10,7.42,20.20,64.40,375784,78,25640,-69
2019-05-27 06:53:54,10.15,7.03,20.20,64.70,375810,78,25278,-72
2019-05-27 06:54:27,11.65,6.75,20.30,64.80,375795,78,25253,-70
2019-05-27 06:55:01,11.50,7.40,20.40,64.60,375777,77,25202,-70
2019-05-27 06:55:35,11.15,6.37,20.30,64.80,375828,78,25272,-69
2019-05-27 06:56:08,9.75,6.47,20.30,64.60,375790,78,25637,-69
2019-05-27 06:56:42,11.25,6.75,20.40,64.30,375807,78,25190,-68
2019-05-27 06:57:16,10.05,6.85,20.30,63.80,375818,78,25186,-69
2019-05-27 06:57:50,9.28,6.25,20.40,63.50,375798,78,25264,-71
2019-05-27 06:58:24,13.15,6.40,20.40,63.40,374794,78,25209,-71
2019-05-27 06:58:58,8.70,6.87,20.50,63.30,375815,78,25168,-69
2019-05-27 06:59:31,7.83,5.42,20.60,62.90,375798,78,25286,-72
2019-05-27 07:00:13,15.65,6.75,20.70,63.00,375814,78,25201,-70
2019-05-27 07:00:47,14.18,6.95,20.70,63.00,375870,78,25182,-72
2019-05-27 07:01:21,9.83,6.83,20.70,62.30,375821,78,25185,-69
2019-05-27 07:01:55,8.83,6.17,20.80,62.60,375809,78,25264,-72
2019-05-27 07:02:28,13.35,6.70,20.70,62.60,375793,78,25632,-69
2019-05-27 07:03:02,15.32,7.60,20.50,63.20,375857,78,25190,-69
2019-05-27 07:03:36,10.90,7.35,20.50,63.70,375815,78,25205,-72
2019-05-27 07:04:09,15.23,6.87,20.30,63.70,375809,78,25202,-72
2019-05-27 07:04:43,8.63,6.50,20.40,63.90,375800,78,25190,-69
2019-05-27 07:05:17,10.93,6.50,20.40,63.90,375776,77,25722,-72
2019-05-27 07:05:51,8.30,5.78,20.30,65.10,375815,78,25186,-72
2019-05-27 07:06:25,10.00,7.15,20.30,64.70,375816,78,25272,-71
2019-05-27 07:06:58,12.65,6.47,20.20,64.80,375803,78,25260,-69
2019-05-27 07:07:32,13.40,7.00,20.20,65.90,375795,78,25702,-72
2019-05-27 07:08:25,10.63,6.37,20.20,65.20,375800,78,25258,-71
2019-05-27 07:08:58,8.25,6.08,20.20,65.50,388508,76,25665,-71
2019-05-27 07:09:32,11.18,6.47,20.40,65.40,388472,76,25711,-71
2019-05-27 07:10:10,11.53,6.30,20.50,64.60,388514,76,25176,-71
2019-05-27 07:10:44,13.55,6.62,20.70,64.80,388525,76,25619,-74
2019-05-27 07:11:17,12.65,6.30,20.70,64.70,388505,76,25700,-73
2019-05-27 07:11:51,8.33,6.12,20.70,64.50,388522,76,25172,-71
2019-05-27 07:12:25,8.75,6.60,20.70,64.10,388491,76,25250,-71
2019-05-27 07:12:58,9.50,6.25,20.70,64.20,388524,76,25199,-70
2019-05-27 07:13:32,10.78,6.58,20.80,63.90,388464,76,25716,-69
2019-05-27 07:14:06,9.70,5.35,20.80,63.40,388488,76,25238,-72
2019-05-27 07:14:39,10.05,5.37,21.00,62.20,388543,76,25188,-72
2019-05-27 07:15:14,9.23,5.55,21.00,61.40,385625,76,25207,-72
2019-05-27 07:15:47,7.97,5.45,21.20,61.90,384979,77,25182,-70
2019-05-27 07:16:21,7.45,5.80,21.10,60.30,384988,77,25257,-68
2019-05-27 07:16:55,11.90,6.40,21.20,60.40,384866,77,25176,-68
2019-05-27 07:17:28,9.68,5.95,21.40,60.30,384973,77,25180,-68
2019-05-27 07:18:02,11.45,8.78,21.40,59.40,384952,77,25252,-69
2019-05-27 07:18:36,12.68,8.18,21.60,59.10,384981,77,25169,-68
2019-05-27 07:19:09,11.90,6.37,21.90,59.00,384960,77,26284,-67
2019-05-27 07:19:43,17.15,10.75,22.10,58.60,384974,77,25230,-71
2019-05-27 07:20:17,16.05,12.20,22.50,57.80,384948,77,25266,-68
2019-05-27 07:20:50,9.53,5.20,22.50,57.30,384998,77,25156,-68
2019-05-27 07:21:24,6.60,4.67,22.60,57.70,384963,77,25248,-68
2019-05-27 07:21:58,8.48,4.90,23.10,57.10,384997,77,25582,-70
2019-05-27 07:22:31,8.15,4.53,23.30,55.80,384959,77,25190,-70
2019-05-27 07:23:06,14.23,4.95,23.50,55.00,384965,76,25174,-70
2019-05-27 07:23:39,7.42,4.45,23.70,53.40,384944,77,26212,-68
2019-05-27 07:24:13,12.13,4.37,24.10,52.50,384971,76,25171,-68
2019-05-27 07:24:47,8.33,4.12,24.50,51.90,384963,77,25260,-68
2019-05-27 07:25:20,7.28,3.95,24.60,50.60,384973,77,26201,-68
2019-05-27 07:25:54,5.20,3.58,24.70,49.70,384953,77,25251,-68
2019-05-27 07:26:28,10.50,4.53,24.50,49.10,384968,77,25186,-69
2019-05-27 07:27:02,7.95,3.90,24.60,49.30,384940,77,25652,-72
2019-05-27 07:27:35,8.58,3.90,24.70,48.60,384989,77,25174,-68
2019-05-27 07:28:09,5.35,3.95,24.60,48.60,384984,77,25361,-68
2019-05-27 07:28:43,7.15,4.10,24.30,49.00,384974,77,25198,-68
2019-05-27 07:29:16,9.18,4.00,24.60,49.30,384967,77,25187,-69
2019-05-27 07:29:50,11.75,5.62,24.80,49.40,384974,77,25174,-70
2019-05-27 07:30:29,6.55,4.67,25.00,48.90,384952,77,25183,-71
2019-05-27 07:31:02,7.72,4.50,24.70,48.80,383650,77,25653,-71
2019-05-27 07:31:36,6.95,4.47,24.80,48.90,384983,77,25182,-68
2019-05-27 07:32:10,6.85,4.12,24.70,48.90,384954,77,25175,-68
2019-05-27 07:32:44,5.37,4.30,25.00,48.70,384995,77,25265,-68
2019-05-27 07:33:18,6.12,4.72,25.30,48.30,384949,77,25274,-68
2019-05-27 07:33:52,8.00,4.95,25.30,48.00,384998,77,25625,-69
2019-05-27 07:34:25,5.40,4.00,25.50,47.90,384987,77,25178,-68
2019-05-27 07:34:59,5.22,3.85,25.80,47.70,384928,77,25175,-68
2019-05-27 07:35:33,6.05,3.70,26.00,46.80,384977,76,25174,-71
2019-05-27 07:36:06,6.80,4.10,25.80,46.40,384925,77,25638,-71
2019-05-27 07:36:40,4.30,3.50,26.00,46.60,384994,76,25171,-68
2019-05-27 07:37:14,4.85,3.90,26.10,46.00,384931,77,25178,-69
2019-05-27 07:37:47,5.85,3.87,25.70,45.70,385007,76,25578,-72
2019-05-27 07:38:21,6.62,4.20,25.70,45.60,384982,77,25268,-70
2019-05-27 07:38:55,5.90,3.75,25.30,45.60,384995,76,25170,-68
2019-05-27 07:39:28,4.62,3.60,25.60,46.50,384959,77,25179,-70
2019-05-27 07:40:02,5.30,3.92,25.60,45.40,384978,77,25178,-71
2019-05-27 07:40:37,5.47,3.55,25.70,44.90,384939,77,25195,-71
2019-05-27 07:41:10,5.33,3.50,25.60,44.10,384993,77,25263,-71
2019-05-27 07:41:44,4.22,3.30,26.00,43.10,384931,77,25185,-70
2019-05-27 07:42:18,3.60,3.30,26.20,42.50,385012,77,25162,-68
2019-05-27 07:42:51,5.55,3.30,26.50,42.60,384941,77,25645,-69
2019-05-27 07:43:25,3.70,2.95,26.60,42.90,384965,77,25263,-68
2019-05-27 07:43:59,5.67,3.65,26.60,42.00,384977,77,26281,-68
2019-05-27 07:44:32,5.22,3.42,26.20,41.60,384973,77,25171,-69
2019-05-27 07:45:06,6.70,3.20,26.20,42.60,384909,77,25710,-71
2019-05-27 07:45:40,6.85,3.80,26.40,42.50,384992,77,25590,-71
2019-05-27 07:46:14,7.45,3.55,26.70,42.50,384938,77,25737,-69
2019-05-27 07:46:48,5.00,3.40,26.60,41.80,385017,77,26627,-69
2019-05-27 07:47:21,5.70,3.52,26.60,41.90,384978,77,26293,-72
2019-05-27 07:47:55,6.75,3.87,26.70,42.00,384956,77,26192,-71
2019-05-27 07:48:29,3.40,3.10,26.90,41.80,384923,77,26650,-70
2019-05-27 07:49:03,6.05,3.42,26.80,41.20,384956,77,25155,-69
2019-05-27 07:49:36,7.12,3.83,26.80,41.30,384976,77,25249,-69
2019-05-27 07:50:10,4.20,3.30,26.80,41.00,384949,76,26204,-71
2019-05-27 07:50:44,4.33,3.20,26.70,40.30,385004,77,26208,-71
2019-05-27 07:51:17,4.17,3.10,26.20,40.30,384991,77,26265,-71
2019-05-27 07:51:51,4.25,2.92,26.10,40.70,385004,77,25244,-71
2019-05-27 07:52:25,6.33,3.12,26.40,41.20,384984,77,25220,-73
2019-05-27 07:52:58,4.78,2.75,26.60,41.00,384969,77,25598,-70
2019-05-27 07:53:32,3.90,2.95,26.50,40.70,385017,76,25686,-70
2019-05-27 07:54:06,4.03,3.30,26.60,39.90,384983,76,26216,-68
2019-05-27 07:54:39,4.17,2.83,26.70,39.70,384969,77,25648,-69
2019-05-27 07:55:13,6.87,3.62,26.60,40.00,384973,76,25691,-69
2019-05-27 07:55:47,7.62,3.60,26.70,40.00,384966,76,25703,-68
2019-05-27 07:56:21,5.80,3.40,26.90,40.20,385046,77,25710,-71
2019-05-27 07:56:55,6.33,3.40,26.80,39.40,385009,76,25621,-70
2019-05-27 07:57:29,3.85,3.30,26.80,38.60,385033,77,26180,-68
2019-05-27 07:58:02,3.83,2.95,26.60,38.60,384958,76,26667,-69
2019-05-27 07:58:36,5.03,2.90,26.70,38.70,385012,76,25252,-69
2019-05-27 07:59:10,5.35,2.92,26.80,39.30,385033,77,25605,-69
2019-05-27 07:59:43,5.30,3.40,27.00,39.10,384964,76,26659,-71
2019-05-27 08:00:19,6.15,3.37,26.70,38.50,385010,77,25602,-71
2019-05-27 08:00:53,4.22,3.33,26.20,38.90,384939,77,26208,-69
2019-05-27 08:01:26,3.85,3.00,26.20,39.50,385011,77,25675,-69
2019-05-27 08:02:00,3.25,2.90,26.50,39.50,384982,77,26654,-69
2019-05-27 08:02:34,3.47,3.17,26.60,39.80,384986,77,26643,-69
2019-05-27 08:03:09,4.50,3.50,26.70,40.00,385003,77,26203,-68
2019-05-27 08:03:43,4.97,3.33,27.00,39.70,385008,77,26287,-71
2019-05-27 08:04:17,5.00,3.52,26.70,38.70,384957,77,25648,-70
2019-05-27 08:04:50,4.12,3.10,26.90,38.60,384942,77,26246,-68
2019-05-27 08:05:27,3.40,3.10,27.00,38.60,385010,77,26223,-71
2019-05-27 08:06:01,6.22,3.20,27.00,38.90,382803,77,26232,-69
2019-05-27 08:06:34,3.67,3.02,27.30,39.60,384979,77,26208,-69
2019-05-27 08:07:08,9.80,3.27,27.50,39.30,385002,77,26215,-69
2019-05-27 08:07:42,7.45,3.17,27.30,39.10,385105,77,26285,-72
2019-05-27 08:08:16,4.17,3.02,27.60,38.40,384959,76,26362,-72
2019-05-27 08:08:50,4.70,3.10,28.00,38.00,385013,77,26285,-74
2019-05-27 08:09:24,4.83,3.15,27.80,37.90,384958,77,26223,-74
2019-05-27 08:09:57,6.45,3.22,27.80,37.50,385018,76,25593,-70
2019-05-27 08:10:31,6.97,3.40,27.90,37.20,384973,77,25620,-72
2019-05-27 08:11:05,3.92,3.47,27.50,37.40,384975,77,26286,-70
2019-05-27 08:11:38,4.83,3.40,27.20,37.20,384978,77,26309,-71
2019-05-27 08:12:12,5.25,3.37,27.20,37.60,385025,76,26262,-71
2019-05-27 08:12:46,4.42,3.17,27.50,37.80,384953,77,26219,-71
2019-05-27 08:13:19,3.90,3.20,27.70,37.70,384989,77,26183,-71
2019-05-27 08:13:53,5.03,3.02,27.70,37.20,384945,77,26211,-71
2019-05-27 08:14:27,4.00,3.08,27.90,36.30,385087,76,25167,-70
2019-05-27 08:15:00,3.05,2.70,28.00,37.00,384952,76,26317,-71
2019-05-27 08:15:34,4.95,2.77,28.00,36.30,384973,77,26741,-73
2019-05-27 08:16:08,5.37,3.10,27.70,35.30,384999,77,26285,-72
2019-05-27 08:16:41,4.20,3.35,27.60,34.80,384929,77,26215,-72
2019-05-27 08:17:15,4.37,3.05,27.00,34.70,384932,76,26296,-71
2019-05-27 08:17:49,3.22,2.80,26.90,35.10,384949,77,26675,-71
2019-05-27 08:18:23,5.47,2.80,27.10,35.40,384991,77,26208,-71
2019-05-27 08:18:56,5.55,2.58,27.20,35.30,384982,77,25740,-73
2019-05-27 08:19:30,4.97,3.10,27.40,35.60,384964,77,26224,-73
2019-05-27 08:20:09,3.25,2.72,27.00,35.40,385007,77,25261,-75
2019-05-27 08:20:43,5.67,2.70,27.00,35.80,384999,76,26635,-73
2019-05-27 08:21:17,4.90,3.00,27.30,35.70,384986,76,26282,-72
2019-05-27 08:21:50,6.12,4.05,27.50,35.60,384943,77,26208,-72
2019-05-27 08:22:24,4.30,3.20,27.70,35.60,384999,76,26212,-73
2019-05-27 08:22:58,3.52,3.22,27.60,35.70,384959,77,26220,-70
2019-05-27 08:23:31,4.58,2.60,27.80,35.80,384953,76,26663,-70
2019-05-27 08:24:05,5.40,2.70,27.40,35.60,384972,77,26281,-73
2019-05-27 08:24:39,4.95,2.75,27.40,37.00,385022,77,26207,-73
2019-05-27 08:25:13,2.98,2.40,27.60,36.40,384975,77,26313,-72
2019-05-27 08:25:48,7.33,2.70,27.70,35.40,385028,77,26196,-73
2019-05-27 08:26:22,5.03,2.35,27.70,35.60,384947,77,26207,-72
2019-05-27 08:26:55,6.28,2.70,27.60,35.80,385025,77,25600,-72
2019-05-27 08:27:29,7.58,3.00,27.70,35.80,385007,76,25175,-70
2019-05-27 08:28:03,5.45,3.02,27.80,36.20,384985,77,26643,-71
2019-05-27 08:28:36,8.25,3.12,28.00,35.80,385021,77,25622,-71
2019-05-27 08:29:10,4.90,2.47,28.00,34.90,385018,76,26192,-72
2019-05-27 08:29:44,4.85,2.47,28.00,34.60,384982,76,26289,-72
2019-05-27 08:30:18,4.33,2.40,28.00,34.40,385047,77,26249,-70
2019-05-27 08:30:53,2.85,2.47,27.80,33.10,384954,76,26200,-69
2019-05-27 08:31:27,3.12,2.33,27.30,33.60,385027,77,26199,-74
2019-05-27 08:32:00,4.72,2.60,26.90,34.80,384943,77,26335,-70
2019-05-27 08:32:34,5.28,2.60,26.60,35.40,384962,77,26635,-70
2019-05-27 08:33:12,4.25,2.47,26.30,36.20,384971,77,26264,-69
2019-05-27 08:33:44,3.10,2.20,26.40,36.60,384484,77,25681,-72
2019-05-27 08:34:18,3.45,2.65,26.30,36.20,384995,77,25282,-70
2019-05-27 08:34:52,3.80,2.50,26.20,35.60,384966,77,26204,-70
2019-05-27 08:35:25,3.80,2.37,26.10,36.10,385042,77,25578,-70
2019-05-27 08:35:59,3.05,2.20,25.80,36.50,385025,76,25641,-69
2019-05-27 08:36:33,2.45,2.25,25.80,37.00,385034,76,25159,-70
2019-05-27 08:37:06,5.05,2.35,25.90,36.90,384973,77,25186,-70
2019-05-27 08:37:40,4.60,2.45,25.90,36.40,385026,77,25163,-70
2019-05-27 08:38:14,2.85,2.12,25.80,36.90,384990,77,25271,-70
2019-05-27 08:38:48,4.47,2.20,26.00,36.50,384986,77,25158,-69
2019-05-27 08:39:21,4.17,2.37,25.90,36.50,385007,77,25686,-69
2019-05-27 08:39:55,7.08,2.20,26.10,36.60,384992,76,25305,-68
2019-05-27 08:40:29,2.65,2.40,26.40,36.70,384976,77,25187,-72
2019-05-27 08:41:03,2.42,2.22,26.40,36.00,385039,76,25237,-73
2019-05-27 08:41:37,4.30,2.42,26.40,35.70,385029,76,25690,-73
2019-05-27 08:42:10,2.92,2.35,26.40,35.80,385041,76,25179,-73
2019-05-27 08:42:44,2.15,2.02,26.30,36.20,385014,77,25630,-69
2019-05-27 08:43:18,4.78,2.60,26.50,36.30,385033,77,25162,-72
2019-05-27 08:43:51,3.85,2.17,26.40,36.40,384977,77,25272,-70
2019-05-27 08:44:25,3.15,2.37,26.80,36.70,385033,77,25237,-70
2019-05-27 08:44:59,4.22,2.35,26.90,36.00,384958,77,25252,-70
2019-05-27 08:45:32,3.58,2.50,26.90,35.10,385150,77,25227,-71
2019-05-27 08:46:06,2.42,2.22,26.80,35.50,385076,77,26270,-71
2019-05-27 08:46:40,3.22,2.47,26.90,35.40,384966,77,25167,-69
2019-05-27 08:47:14,2.65,2.17,26.80,35.70,384973,77,25641,-69
2019-05-27 08:47:47,3.00,2.10,26.80,35.60,384959,76,25638,-68
2019-05-27 08:48:21,2.42,2.22,26.60,35.20,385010,77,25174,-70
2019-05-27 08:48:55,4.72,2.50,26.20,35.00,384985,77,25699,-70
2019-05-27 08:49:29,3.72,2.25,26.00,36.00,384999,77,25252,-71
2019-05-27 08:50:03,3.02,2.60,25.40,36.90,384982,77,25622,-72
2019-05-27 08:50:36,4.25,2.52,25.60,38.00,384984,76,25244,-73
2019-05-27 08:51:10,5.22,2.60,25.80,38.30,385016,77,25163,-71
2019-05-27 08:51:44,4.53,2.83,26.10,37.90,384994,77,25260,-71
2019-05-27 08:52:17,3.35,2.77,26.30,37.30,384992,77,25167,-71
2019-05-27 08:52:51,2.85,2.60,26.50,36.80,384987,77,25162,-71
2019-05-27 08:53:25,3.62,3.00,26.40,37.00,384982,76,25178,-74
2019-05-27 08:53:58,3.00,2.70,26.60,36.50,384998,77,25186,-74
2019-05-27 08:54:32,3.65,2.90,26.50,35.90,384992,76,25174,-72
2019-05-27 08:55:06,3.25,2.95,26.50,35.80,384963,76,25260,-71
2019-05-27 08:55:40,5.25,2.95,26.40,36.10,385026,77,25220,-69
2019-05-27 08:56:13,6.25,3.17,26.10,36.40,384995,76,25253,-72
2019-05-27 08:56:47,5.90,3.55,26.30,36.90,384997,77,25206,-73
2019-05-27 08:57:21,5.60,2.67,26.30,37.50,384985,77,25612,-69
2019-05-27 08:57:55,6.75,3.08,26.40,37.20,385009,77,25241,-70
2019-05-27 08:58:28,3.83,3.30,26.40,37.10,385005,77,25261,-72
2019-05-27 08:59:02,5.40,2.87,26.60,37.00,384978,76,25261,-72
2019-05-27 08:59:36,6.80,3.47,26.40,37.60,384993,77,25173,-71
2019-05-27 09:00:11,6.30,3.27,26.30,37.70,385045,77,25175,-69
2019-05-27 09:00:48,5.08,3.25,26.40,37.70,385037,77,25614,-72
2019-05-27 09:01:21,5.78,3.00,26.70,37.40,385179,77,25659,-73
2019-05-27 09:01:55,9.78,3.52,26.90,37.40,384891,76,25182,-69
2019-05-27 09:02:29,4.80,3.08,26.70,36.40,384973,77,25162,-69
2019-05-27 09:03:02,5.08,3.20,26.70,36.60,384982,76,25175,-71
2019-05-27 09:03:36,5.25,3.40,26.50,36.50,384990,77,25605,-71
2019-05-27 09:04:10,5.05,3.52,26.50,37.00,384988,77,25255,-71
2019-05-27 09:04:43,4.35,3.55,26.20,36.80,384982,77,25162,-69
2019-05-27 09:05:18,8.48,3.40,26.10,36.90,384954,77,25268,-71
2019-05-27 09:05:51,6.80,4.20,26.10,37.10,385014,77,25167,-69
2019-05-27 09:06:25,5.80,3.27,25.70,38.50,385003,77,25191,-70
2019-05-27 09:06:59,6.08,3.50,25.70,38.60,385002,77,25187,-71
2019-05-27 09:07:32,5.37,3.20,26.00,38.70,384965,77,25175,-71
2019-05-27 09:08:07,6.20,3.42,26.10,38.40,384963,77,25626,-71
2019-05-27 09:08:41,6.90,3.55,26.30,37.90,384997,77,25183,-72
2019-05-27 09:09:14,5.87,3.30,26.30,37.60,384986,77,25245,-69
2019-05-27 09:09:48,4.35,3.70,26.50,37.40,384994,77,25186,-74
2019-05-27 09:10:22,4.15,3.22,26.30,37.10,385002,77,25202,-74
2019-05-27 09:10:56,5.20,3.22,26.30,37.90,384993,77,25695,-71
2019-05-27 09:11:30,6.78,3.50,26.30,37.90,384964,76,25711,-72
2019-05-27 09:12:04,5.42,3.30,26.30,37.50,385015,77,25177,-70
2019-05-27 09:12:37,5.00,3.08,26.40,37.40,384977,76,25190,-72
2019-05-27 09:13:11,5.15,3.08,26.50,37.00,384960,77,25260,-70
2019-05-27 09:13:45,4.45,3.17,26.50,37.10,384950,77,25244,-70
2019-05-27 09:14:18,3.65,3.08,26.20,37.10,384978,77,25195,-71
2019-05-27 09:14:52,4.72,3.42,26.40,37.20,384939,77,25232,-71
2019-05-27 09:15:26,4.60,3.55,26.60,37.00,385133,77,25734,-71
2019-05-27 09:15:59,3.80,2.95,26.70,36.70,384989,77,25588,-71
2019-05-27 09:16:33,4.50,3.55,27.00,36.20,385010,77,25174,-72
2019-05-27 09:17:07,9.33,3.95,27.20,35.90,384972,76,26290,-71
2019-05-27 09:17:40,5.75,3.65,27.40,35.90,385021,77,25613,-70
2019-05-27 09:18:14,4.65,3.60,27.10,35.20,384983,77,26635,-72
2019-05-27 09:18:48,4.85,3.50,26.90,35.10,384995,77,25182,-71
2019-05-27 09:19:21,5.80,3.55,27.00,35.60,384992,77,25163,-72
2019-05-27 09:19:55,4.47,3.47,27.10,35.10,384973,77,25178,-71
2019-05-27 09:20:29,6.35,4.45,27.20,35.00,384894,77,26258,-70
2019-05-27 09:21:03,10.50,8.38,27.20,35.20,384967,77,25198,-73
2019-05-27 09:21:37,11.38,7.40,27.60,36.30,385002,77,26203,-75
2019-05-27 09:22:11,6.05,4.10,27.90,35.60,385002,77,25170,-72
2019-05-27 09:22:44,6.65,4.00,27.60,35.00,384987,77,26208,-73
2019-05-27 09:23:18,10.85,4.65,27.60,35.50,384957,77,26298,-70
2019-05-27 09:23:52,10.58,4.80,27.40,35.30,384939,77,26215,-72
2019-05-27 09:24:25,4.75,3.90,27.60,35.10,384919,77,26740,-70
2019-05-27 09:24:59,7.55,3.90,27.90,34.90,384952,77,26208,-73
2019-05-27 09:25:33,6.85,4.37,28.10,34.70,384935,76,26270,-72
2019-05-27 09:26:07,7.55,3.83,28.20,34.40,384944,77,26216,-70
2019-05-27 09:26:41,4.62,3.50,28.10,34.30,384970,77,26285,-74
2019-05-27 09:27:14,6.47,3.67,28.30,34.00,385006,77,26215,-74
2019-05-27 09:27:48,6.83,3.85,28.50,33.70,384985,76,26662,-72
2019-05-27 09:28:22,13.25,3.87,28.40,33.60,384995,77,25260,-70
2019-05-27 09:28:56,5.17,3.33,28.30,33.80,384968,77,26207,-73
2019-05-27 09:29:29,5.75,3.90,28.10,33.90,384959,77,26278,-70
2019-05-27 09:30:05,5.95,3.98,27.90,34.10,384973,77,26302,-70
2019-05-27 09:30:39,5.60,3.55,27.80,34.40,385046,76,26667,-72
2019-05-27 09:31:12,3.80,3.20,27.50,34.60,385058,77,26630,-69
2019-05-27 09:31:46,6.30,3.22,27.30,35.50,384940,77,25174,-69
2019-05-27 09:32:20,5.47,3.40,27.20,36.00,384995,77,26196,-72
2019-05-27 09:32:53,7.30,4.00,27.40,36.20,384988,77,26704,-71
2019-05-27 09:33:27,5.45,3.52,27.20,36.40,384974,77,26279,-71
2019-05-27 09:34:01,4.55,3.35,27.10,35.40,385024,77,25267,-70
2019-05-27 09:34:34,8.80,3.87,27.10,35.90,384973,77,26273,-70
2019-05-27 09:35:09,5.50,3.22,26.90,36.00,384933,77,26269,-72
2019-05-27 09:35:43,4.92,2.65,26.70,35.90,384986,77,25252,-71
2019-05-27 09:36:16,5.95,3.35,26.80,36.00,384961,76,25248,-71
2019-05-27 09:36:50,4.15,3.25,27.10,36.00,385000,77,25256,-70
2019-05-27 09:37:24,3.92,3.27,26.90,35.80,384936,77,26286,-72
2019-05-27 09:37:58,5.70,3.25,27.10,36.70,385012,77,25633,-72
2019-05-27 09:38:31,6.05,2.75,27.10,36.60,385001,77,25260,-70
2019-05-27 09:39:08,4.35,3.15,27.50,36.20,384950,77,26277,-72
2019-05-27 09:39:42,6.15,3.67,27.50,36.50,385001,76,26196,-70
2019-05-27 09:40:17,3.60,3.05,27.00,35.90,384939,77,26212,-69
2019-05-27 09:40:51,4.90,3.70,26.70,36.60,384983,77,26212,-70
2019-05-27 09:41:24,5.62,3.20,26.60,36.00,384945,77,26204,-74
2019-05-27 09:41:58,6.08,3.42,26.50,36.00,384984,76,25174,-73
2019-05-27 09:42:32,4.30,3.22,26.60,36.20,384976,77,26231,-70
2019-05-27 09:43:05,4.80,3.35,26.70,36.70,384996,77,26274,-72
2019-05-27 09:43:39,3.60,3.02,26.70,36.30,385043,77,25282,-70
2019-05-27 09:44:13,4.92,3.50,26.80,36.70,384985,77,25186,-68
2019-05-27 09:44:49,5.85,4.08,26.80,35.80,384972,77,26278,-68
2019-05-27 09:45:26,3.75,3.08,26.80,35.90,384998,77,25328,-72
2019-05-27 09:46:01,5.75,3.50,27.00,36.30,385024,77,25150,-72
2019-05-27 09:46:35,4.83,3.52,27.00,36.30,385105,77,25260,-71
2019-05-27 09:47:08,5.25,3.67,27.10,36.50,384999,76,25178,-70
2019-05-27 09:47:42,3.67,3.05,27.10,36.90,384990,77,25186,-72
2019-05-27 09:48:16,6.97,3.72,26.90,37.20,384969,77,26643,-72
2019-05-27 09:48:50,8.03,3.62,26.80,37.20,384865,77,25718,-69
2019-05-27 09:49:23,6.55,3.50,26.70,36.50,384991,77,25163,-69
2019-05-27 09:49:57,4.00,3.30,26.80,37.20,384989,77,26203,-71
2019-05-27 09:50:31,5.10,3.83,27.00,37.10,384969,77,25174,-69
2019-05-27 09:51:05,5.22,3.85,27.00,36.60,384993,77,26204,-71
2019-05-27 09:51:38,4.12,3.25,26.90,37.00,384978,77,25244,-71
2019-05-27 09:52:12,4.30,3.52,27.10,37.00,384978,77,25260,-70
2019-05-27 09:52:46,5.30,3.08,27.00,36.80,384967,77,25691,-70
2019-05-27 09:53:19,5.53,3.12,27.10,37.20,384975,77,25171,-71
2019-05-27 09:53:53,6.20,3.00,27.00,37.40,384979,77,26213,-69
2019-05-27 09:54:27,4.65,3.30,27.30,37.50,385002,77,26196,-72
2019-05-27 09:55:00,5.33,3.50,27.30,36.80,384966,77,25256,-71
2019-05-27 09:55:34,7.60,3.72,27.30,36.60,385006,77,25158,-72
2019-05-27 09:56:08,6.92,3.42,27.00,36.40,384976,77,25174,-71
2019-05-27 09:56:42,7.25,3.62,27.10,37.30,384971,77,26713,-72
2019-05-27 09:57:15,4.83,3.25,27.20,36.60,384947,77,26278,-69
2019-05-27 09:57:49,4.30,3.17,27.10,36.60,384981,77,25594,-71
2019-05-27 09:58:23,4.47,3.30,27.00,36.70,384971,77,26212,-70
2019-05-27 09:58:56,6.60,3.77,27.20,36.30,384985,76,26196,-72
2019-05-27 09:59:30,5.25,3.47,27.20,36.40,385022,77,25175,-71
2019-05-27 10:00:13,5.05,3.75,26.90,37.50,384977,77,26183,-71
2019-05-27 10:00:47,4.60,3.70,26.80,37.40,375892,78,26712,-70
2019-05-27 10:01:21,4.53,3.37,26.70,37.30,384213,77,26207,-70
2019-05-27 10:01:55,4.97,3.62,26.60,37.30,384928,77,25174,-72
2019-05-27 10:02:29,4.50,3.75,26.70,37.20,384942,77,25357,-69
2019-05-27 10:03:02,5.08,3.42,26.50,37.10,384974,77,25221,-69
2019-05-27 10:03:36,4.40,3.58,26.90,36.80,384958,77,25252,-69
2019-05-27 10:04:10,5.17,3.37,26.90,36.70,384938,77,26772,-72
2019-05-27 10:04:43,5.08,3.42,26.90,36.50,384942,77,26208,-69
2019-05-27 10:05:19,4.20,3.00,27.20,36.50,384916,77,26231,-70
2019-05-27 10:05:57,5.90,3.42,27.40,36.20,384981,77,26674,-70
2019-05-27 10:06:28,4.97,3.10,27.50,36.00,383827,77,26252,-70
2019-05-27 10:07:02,3.10,2.72,27.60,36.10,384945,77,26273,-71
2019-05-27 10:07:36,3.50,3.20,27.80,35.70,384996,77,26212,-71
2019-05-27 10:08:09,5.22,2.80,28.00,35.60,384955,77,26203,-71
2019-05-27 10:08:43,4.78,3.50,28.10,35.40,384962,77,26278,-72
2019-05-27 10:09:17,3.98,3.20,28.20,35.30,384979,77,26220,-72
2019-05-27 10:09:51,3.67,2.98,28.20,35.60,384966,77,26274,-71
2019-05-27 10:10:24,4.62,3.20,28.00,36.40,384932,77,26321,-71
2019-05-27 10:10:58,4.75,3.35,28.00,35.50,384925,77,26203,-71
2019-05-27 10:11:32,3.20,2.85,27.80,35.40,384969,76,26207,-71
2019-05-27 10:12:05,8.85,3.25,27.90,35.70,384951,77,25628,-72
2019-05-27 10:12:39,3.92,3.10,28.00,35.80,384949,77,25657,-69
2019-05-27 10:13:13,5.00,3.12,28.00,35.90,384935,76,26212,-71
2019-05-27 10:13:47,4.47,3.35,28.10,35.90,384965,76,26736,-72
2019-05-27 10:14:21,4.80,3.12,27.90,36.20,384976,77,26282,-71
2019-05-27 10:14:55,3.17,2.75,27.90,36.30,384912,76,26274,-72
2019-05-27 10:15:28,6.17,3.52,28.00,35.90,384968,77,26200,-71
2019-05-27 10:16:02,5.53,3.30,27.80,36.00,384926,77,26219,-72
2019-05-27 10:16:36,3.83,3.08,27.60,35.40,384934,77,26200,-71
2019-05-27 10:17:09,4.83,3.20,27.00,35.80,384968,77,26294,-70
2019-05-27 10:17:43,5.78,3.65,26.90,37.30,384973,77,26659,-70
2019-05-27 10:18:17,4.50,2.95,26.80,37.60,384941,77,26658,-70
2019-05-27 10:18:50,6.72,3.40,26.50,38.00,384977,76,25182,-69
2019-05-27 10:19:24,3.90,2.83,26.30,38.50,384946,77,25253,-71
2019-05-27 10:19:58,9.35,3.83,26.10,38.90,384961,77,25629,-72
2019-05-27 10:20:32,5.22,3.37,25.80,40.00,384955,77,25260,-70
2019-05-27 10:21:06,5.20,3.85,25.70,39.70,384952,77,25703,-72
2019-05-27 10:21:40,6.37,3.45,25.60,40.20,384928,77,26654,-72
2019-05-27 10:22:13,4.22,3.00,25.50,40.50,385000,77,25182,-71
2019-05-27 10:22:47,5.25,3.10,25.50,41.00,384933,77,25186,-70
2019-05-27 10:23:21,5.22,3.10,25.50,41.10,384934,77,25265,-69
2019-05-27 10:23:54,5.03,3.90,25.50,41.30,384941,77,25202,-72
2019-05-27 10:24:28,8.20,3.62,25.50,41.40,384940,76,25255,-69
2019-05-27 10:25:02,5.67,3.92,25.40,41.60,384910,77,25177,-69
2019-05-27 10:25:36,7.95,4.45,25.40,41.70,384960,76,25625,-71
2019-05-27 10:26:10,5.22,4.08,24.80,41.60,384958,77,25159,-70
2019-05-27 10:26:43,6.30,3.90,24.50,42.90,384959,77,25657,-70
2019-05-27 10:27:17,8.70,3.92,24.20,44.20,384992,77,25217,-70
2019-05-27 10:27:51,6.62,3.95,24.10,44.30,384957,77,25169,-68
2019-05-27 10:28:24,5.33,3.87,24.20,45.20,384977,77,26255,-69
2019-05-27 10:28:58,5.95,4.17,24.00,45.00,384973,77,25214,-71
2019-05-27 10:29:32,5.95,3.87,23.90,45.10,384989,77,25240,-68
2019-05-27 10:30:08,5.90,3.95,23.90,45.70,384981,77,25191,-71
2019-05-27 10:30:42,5.42,4.20,23.70,46.00,384359,77,25252,-71
2019-05-27 10:31:16,6.35,3.58,23.80,45.90,384965,77,25743,-68
2019-05-27 10:31:49,10.38,3.87,23.80,46.20,384946,77,26205,-68
2019-05-27 10:32:23,7.62,4.05,23.70,45.80,384965,77,25167,-71
2019-05-27 10:32:57,4.40,3.98,23.60,46.10,384970,77,25174,-70
2019-05-27 10:33:31,8.18,4.15,23.40,46.60,384961,77,26197,-70
2019-05-27 10:34:04,4.62,4.10,23.30,47.10,384969,77,25256,-71
2019-05-27 10:34:38,7.42,4.15,23.40,47.30,384918,77,26271,-71
2019-05-27 10:35:14,6.10,4.30,23.30,47.20,384937,77,26229,-68
2019-05-27 10:35:47,5.28,4.28,23.30,46.90,384999,77,25158,-72
2019-05-27 10:36:21,5.97,3.90,23.30,47.00,384960,77,25240,-69
2019-05-27 10:36:55,5.67,3.80,23.50,47.30,384979,77,25260,-69
2019-05-27 10:37:28,4.62,3.60,23.80,47.30,384961,76,26205,-70
2019-05-27 10:38:02,6.60,4.50,24.00,47.10,384955,76,26286,-69
2019-05-27 10:38:36,10.20,7.05,24.20,46.70,384970,77,25260,-70
2019-05-27 10:39:10,6.15,4.33,24.40,46.50,384949,77,26217,-69
2019-05-27 10:39:44,6.92,4.92,24.50,46.10,384954,77,26632,-69
2019-05-27 10:40:23,8.78,4.50,24.40,44.70,384959,76,26201,-69
2019-05-27 10:40:57,7.80,4.87,24.50,44.70,384965,77,25679,-72
2019-05-27 10:41:31,7.65,5.10,24.60,44.30,384837,77,25621,-72
2019-05-27 10:42:05,5.92,4.22,24.80,44.10,384980,77,25229,-69
2019-05-27 10:42:38,8.50,4.30,24.90,43.90,384969,77,25171,-69
2019-05-27 10:43:12,9.38,4.55,25.10,43.50,384986,77,25171,-69
2019-05-27 10:43:46,6.42,4.92,25.10,43.20,384951,77,26762,-70
2019-05-27 10:44:19,8.65,4.83,25.00,43.10,384979,77,25163,-71
2019-05-27 10:44:53,9.55,5.25,25.00,42.90,384905,77,26205,-70
2019-05-27 10:45:49,8.85,5.10,25.00,43.00,384979,77,25159,-70
2019-05-27 10:46:22,8.50,4.65,24.90,43.10,384923,77,25248,-69
2019-05-27 10:46:56,7.85,4.12,24.90,43.10,384974,77,25187,-72
2019-05-27 10:47:30,6.28,4.30,25.00,43.30,384990,77,25171,-71
2019-05-27 10:48:03,8.23,4.97,25.00,43.10,384912,77,26311,-72
2019-05-27 10:48:37,5.42,4.10,25.20,43.20,384941,76,25186,-69
2019-05-27 10:49:11,6.47,4.05,25.10,43.10,384953,76,25183,-69
2019-05-27 10:49:44,5.55,3.87,25.30,43.50,384930,77,26221,-70
2019-05-27 10:50:19,5.45,4.60,25.40,44.10,384992,76,25272,-70
2019-05-27 10:50:53,6.87,4.40,25.30,43.10,384956,77,25178,-70
2019-05-27 10:51:26,10.03,4.78,25.50,43.40,385005,77,25179,-70
2019-05-27 10:52:00,5.58,3.92,25.40,42.40,384940,77,25170,-72
2019-05-27 10:52:34,6.60,4.00,25.40,42.60,384988,77,25206,-69
2019-05-27 10:53:07,6.55,3.75,25.30,43.10,384982,77,25247,-69
2019-05-27 10:53:41,5.72,4.28,25.10,43.10,384952,77,25171,-69
2019-05-27 10:54:15,7.12,4.17,25.00,42.90,384965,77,25179,-70
2019-05-27 10:54:48,5.47,4.05,25.10,42.80,384988,77,25174,-70
2019-05-27 10:55:22,4.70,3.95,25.20,42.60,384965,76,25182,-72
2019-05-27 10:55:56,7.92,3.90,25.20,43.80,385012,76,25240,-69
2019-05-27 10:56:30,6.85,4.08,25.10,43.90,384911,76,25252,-69
2019-05-27 10:57:04,5.90,4.08,25.30,44.20,385022,77,25158,-70
2019-05-27 10:57:38,9.10,5.35,25.50,42.90,384960,76,25178,-70
2019-05-27 10:58:11,6.25,4.05,25.30,43.00,384985,77,25178,-70
2019-05-27 10:58:45,9.00,4.17,25.60,43.80,384948,77,25241,-72
2019-05-27 10:59:19,5.20,4.10,25.70,43.20,384936,76,25267,-71
2019-05-27 10:59:52,5.03,4.17,25.50,42.80,384940,77,26644,-71
2019-05-27 11:00:26,7.17,4.42,25.50,42.00,384959,77,25670,-71
2019-05-27 11:01:00,8.50,4.45,25.50,42.30,385004,77,25610,-71
2019-05-27 11:01:34,6.45,4.92,25.50,42.70,384958,76,25194,-70
2019-05-27 11:02:08,8.33,4.65,25.40,42.30,384945,77,25256,-70
2019-05-27 11:02:42,5.47,4.40,25.30,41.70,384957,77,25183,-70
2019-05-27 11:03:15,5.50,4.47,25.40,42.50,384982,77,25268,-70
2019-05-27 11:03:49,5.47,4.40,25.30,42.20,384986,77,25248,-70
2019-05-27 11:04:23,5.87,4.47,25.20,43.50,384949,77,25649,-71
2019-05-27 11:04:56,6.95,4.20,25.10,44.00,384920,77,25178,-70
2019-05-27 11:05:30,6.70,4.00,25.10,42.80,384976,77,25174,-70
2019-05-27 11:06:06,5.85,4.37,25.00,42.90,384951,77,25198,-70
2019-05-27 11:06:39,4.58,3.60,24.90,42.90,384953,77,26225,-69
2019-05-27 11:07:13,7.72,4.03,24.90,43.10,384981,77,25278,-69
2019-05-27 11:07:47,6.83,3.67,25.00,43.40,384990,77,25195,-69
2019-05-27 11:08:20,7.05,4.08,24.90,43.90,384941,77,25175,-69
2019-05-27 11:08:54,6.00,3.92,24.70,42.80,384986,77,26209,-69
2019-05-27 11:09:28,6.58,4.45,24.60,42.00,384985,77,26209,-69
2019-05-27 11:10:01,5.40,3.90,24.70,42.50,384983,77,25778,-71
2019-05-27 11:10:35,7.35,4.40,24.40,43.00,384987,76,25621,-70
2019-05-27 11:11:09,8.28,7.37,24.40,43.90,384952,77,26283,-69
2019-05-27 11:11:42,6.65,4.72,24.40,43.20,385019,77,25632,-72
2019-05-27 11:12:16,6.90,4.03,24.40,43.20,384957,77,25618,-72
2019-05-27 11:12:50,5.92,4.10,24.20,43.20,384978,77,26190,-70
2019-05-27 11:13:23,9.08,4.65,24.10,43.20,384931,77,26221,-69
2019-05-27 11:13:57,8.25,4.00,23.90,44.00,384983,77,25240,-69
2019-05-27 11:14:31,5.92,3.95,23.70,44.70,384963,76,26209,-69
2019-05-27 11:15:05,8.38,4.15,23.80,44.80,384961,77,25744,-69
2019-05-27 11:15:40,5.33,3.77,23.80,44.30,384985,77,26208,-67
2019-05-27 11:16:13,6.22,3.95,23.90,44.60,384938,77,26213,-70
2019-05-27 11:16:47,4.50,3.60,23.90,44.80,384953,77,25179,-70
2019-05-27 11:17:21,7.37,4.05,24.00,44.50,384973,76,26205,-69
2019-05-27 11:17:55,11.45,4.20,24.00,44.40,384973,77,26279,-70
2019-05-27 11:18:28,5.35,3.70,23.80,44.30,385001,77,25257,-71
2019-05-27 11:19:02,6.78,3.75,23.80,45.10,384967,77,25680,-69
2019-05-27 11:19:36,5.40,3.58,23.70,46.10,384984,76,25642,-69
2019-05-27 11:20:10,9.25,4.70,23.60,46.20,384962,77,26283,-74
2019-05-27 11:20:44,4.17,3.62,23.60,45.30,384931,77,25268,-71
2019-05-27 11:21:18,5.47,4.17,23.70,45.30,384930,77,26220,-71
2019-05-27 11:21:51,5.58,3.12,23.70,45.80,384964,77,25170,-72
2019-05-27 11:22:25,5.95,3.90,23.70,46.00,384955,77,26609,-72
2019-05-27 11:22:59,4.15,3.65,23.70,45.90,384950,77,26221,-71
2019-05-27 11:23:33,5.30,3.52,23.70,45.90,384962,77,25182,-70
2019-05-27 11:24:06,5.67,3.90,23.60,45.70,384956,77,25175,-72
2019-05-27 11:24:40,6.60,4.30,23.60,45.40,384966,77,25276,-71
2019-05-27 11:25:14,5.80,4.00,23.50,45.00,384914,77,25207,-71
2019-05-27 11:25:48,6.85,4.17,23.30,45.60,384995,77,25178,-69
2019-05-27 11:26:22,6.60,3.90,23.20,45.90,384988,77,26316,-72
2019-05-27 11:26:55,6.22,3.87,23.10,46.50,384967,76,25174,-72
2019-05-27 11:27:29,4.60,3.80,23.00,47.80,385009,77,25252,-72
2019-05-27 11:28:03,5.42,3.50,23.00,47.80,384996,77,26205,-69
2019-05-27 11:28:36,6.10,4.03,23.00,47.40,384996,77,26206,-72
2019-05-27 11:29:10,7.05,4.20,23.00,47.80,385005,77,25335,-74
2019-05-27 11:29:44,8.05,4.10,22.90,47.40,384988,77,25265,-71
2019-05-27 11:30:17,5.53,3.45,22.70,47.90,384965,77,26730,-71
2019-05-27 11:30:51,6.33,4.17,22.60,48.10,384970,77,26209,-71
2019-05-27 11:31:25,7.97,3.72,22.60,48.10,384986,77,25176,-69
2019-05-27 11:31:58,6.05,3.92,22.60,48.40,384992,77,25183,-70
2019-05-27 11:32:32,5.55,3.35,22.70,48.50,384875,77,25640,-70
2019-05-27 11:33:06,5.95,3.75,22.70,48.50,385002,77,25183,-72
2019-05-27 11:33:40,7.17,4.28,22.70,48.50,384990,77,26755,-71
2019-05-27 11:34:13,6.10,3.72,22.70,48.50,384947,76,26737,-72
2019-05-27 11:34:47,7.05,3.60,22.70,48.60,384967,77,25250,-69
2019-05-27 11:35:21,7.05,3.50,22.50,48.60,385019,77,26230,-70
2019-05-27 11:35:55,5.33,4.15,22.50,49.00,384968,77,25191,-69
2019-05-27 11:36:28,8.08,4.10,22.40,50.20,384962,77,25358,-70
2019-05-27 11:37:02,7.10,4.20,22.40,50.30,385019,77,25178,-72
2019-05-27 11:37:36,7.15,3.70,22.40,51.00,385034,77,25267,-71
2019-05-27 11:38:09,5.92,3.52,22.40,51.40,384977,77,26628,-71
2019-05-27 11:38:43,7.58,3.80,22.30,51.20,384968,77,25256,-71
2019-05-27 11:39:17,7.20,3.83,22.30,51.50,384959,77,26209,-69
2019-05-27 11:39:51,5.95,4.30,22.30,52.70,384988,77,25262,-69
2019-05-27 11:40:24,5.72,4.20,22.20,52.10,385020,77,25182,-69
2019-05-27 11:40:58,6.35,4.03,22.20,51.90,385035,77,25187,-70
2019-05-27 11:41:32,5.83,3.95,22.20,51.10,384950,77,25184,-72
2019-05-27 11:42:05,6.97,3.85,22.10,51.00,384986,77,25720,-71
2019-05-27 11:42:39,7.53,3.98,22.10,50.90,384981,77,25179,-69
2019-05-27 11:43:13,7.20,4.05,22.00,51.10,384997,77,25680,-72
2019-05-27 11:43:46,4.80,3.87,21.90,52.00,384987,77,25179,-71
2019-05-27 11:44:20,10.03,3.95,22.00,52.20,384978,77,25180,-71
2019-05-27 11:44:54,5.70,4.05,22.10,52.50,384962,77,25184,-70
2019-05-27 11:45:30,5.12,3.98,22.00,53.20,385037,77,25246,-70
2019-05-27 11:46:04,5.47,4.08,22.00,52.70,385027,77,25626,-71
2019-05-27 11:46:38,5.53,4.30,21.90,51.80,385014,77,25607,-69
2019-05-27 11:47:11,5.65,4.08,21.80,51.70,385000,77,25172,-69
2019-05-27 11:47:45,4.87,3.60,21.70,51.70,384983,76,25246,-69
2019-05-27 11:48:19,6.72,3.80,21.80,52.10,384984,77,25747,-69
2019-05-27 11:48:53,6.05,3.92,21.70,53.10,385012,77,25172,-69
2019-05-27 11:49:27,6.53,4.12,21.70,53.50,385005,77,25227,-69
2019-05-27 11:50:00,6.53,4.25,21.60,52.70,385009,77,25604,-69
2019-05-27 11:50:34,9.23,4.58,21.60,52.30,385000,77,25187,-69
2019-05-27 11:51:08,7.28,4.10,21.60,52.10,385017,77,25176,-70
2019-05-27 11:51:42,6.85,4.33,21.70,51.70,384987,77,25705,-70
2019-05-27 11:52:15,7.08,4.28,21.70,51.40,384966,77,25255,-70
2019-05-27 11:52:49,5.37,4.50,21.70,51.30,385014,76,25176,-71
2019-05-27 11:53:23,6.05,4.67,21.70,51.20,384964,77,25661,-68
2019-05-27 11:53:56,7.12,5.20,21.70,51.20,384955,77,25171,-69
2019-05-27 11:54:30,6.25,4.70,21.80,51.20,385030,77,25165,-69
2019-05-27 11:55:09,9.18,5.08,21.80,51.00,384922,77,25180,-68
2019-05-27 11:55:42,9.23,6.42,21.70,51.10,384994,77,25180,-69
2019-05-27 11:56:16,62.30,51.02,21.70,51.50,385033,77,25183,-69
2019-05-27 11:56:50,9.03,5.90,21.70,51.60,385014,77,25630,-69
2019-05-27 11:57:23,6.25,4.10,21.70,51.90,385009,77,25257,-69
2019-05-27 11:57:57,9.53,7.08,21.60,51.90,384864,77,25248,-71
2019-05-27 11:58:31,7.85,4.80,21.70,52.20,385023,77,25206,-70
2019-05-27 11:59:05,8.48,3.90,21.80,52.30,384993,77,25175,-68
2019-05-27 11:59:38,4.90,3.77,21.80,52.70,384974,77,25183,-69
2019-05-27 12:00:15,7.62,3.60,21.70,52.80,385012,77,25310,-68
2019-05-27 12:00:48,5.80,3.42,21.80,52.80,383958,76,25261,-72
2019-05-27 12:01:22,8.10,3.92,21.70,53.30,385003,77,25287,-69
2019-05-27 12:01:56,5.53,3.65,21.80,53.50,385004,76,25168,-69
2019-05-27 12:02:29,6.30,3.50,21.70,52.40,385041,77,25188,-69
2019-05-27 12:03:04,4.53,3.50,21.70,53.80,384967,77,25297,-70
2019-05-27 12:03:37,4.22,3.17,21.70,53.90,385008,76,25179,-69
2019-05-27 12:04:11,6.03,3.80,21.70,52.30,384967,77,25723,-72
2019-05-27 12:04:45,9.68,3.67,21.70,52.20,385021,77,25182,-71
2019-05-27 12:05:22,7.12,3.30,21.80,52.40,384960,77,25204,-69
2019-05-27 12:05:57,5.12,4.03,21.80,52.20,381026,77,25197,-72
2019-05-27 12:06:31,6.05,3.92,21.80,52.60,385004,77,25176,-70
2019-05-27 12:07:05,19.27,14.55,21.90,53.40,385002,77,25261,-71
2019-05-27 12:07:39,8.38,6.05,21.90,53.40,384957,77,25627,-72
2019-05-27 12:08:13,14.55,9.08,22.10,53.30,384994,77,25277,-72
2019-05-27 12:08:47,11.22,6.10,22.10,53.10,384930,77,25174,-72
2019-05-27 12:09:21,4.67,3.42,22.30,52.60,384981,77,26639,-72
2019-05-27 12:09:54,4.62,3.87,22.30,51.90,384981,77,25716,-71
2019-05-27 12:10:31,6.78,3.92,22.30,51.00,384928,76,25182,-71
2019-05-27 12:11:05,6.08,4.08,22.20,50.70,384954,77,25659,-71
2019-05-27 12:11:38,4.67,3.30,22.40,50.90,385063,77,25295,-71
2019-05-27 12:12:12,4.80,3.45,22.40,51.50,385072,77,25174,-69
2019-05-27 12:12:46,6.55,4.17,22.50,51.40,384980,77,26209,-72
2019-05-27 12:13:20,5.08,3.92,22.50,51.60,384969,77,25179,-72
2019-05-27 12:13:54,8.75,4.67,22.50,51.60,384974,77,26639,-74
2019-05-27 12:14:27,5.95,3.90,22.60,51.70,384974,77,25180,-69
2019-05-27 12:15:01,6.28,4.35,22.70,51.30,384894,77,25264,-72
2019-05-27 12:15:35,5.87,3.77,22.90,51.00,384952,77,26730,-69
2019-05-27 12:16:08,7.60,3.90,23.00,50.80,384970,77,26279,-72
2019-05-27 12:16:42,5.85,3.90,23.20,50.60,384973,77,26221,-72
2019-05-27 12:17:16,6.40,3.98,23.40,50.40,385009,77,26713,-71
2019-05-27 12:17:49,6.78,4.53,23.50,50.40,384992,77,25179,-69
2019-05-27 12:18:23,5.25,4.35,23.50,50.00,384985,76,25167,-70
2019-05-27 12:18:57,7.78,4.60,23.50,49.10,384977,77,26291,-70
2019-05-27 12:19:31,6.25,4.50,23.30,48.90,385019,77,25154,-70
2019-05-27 12:20:08,6.83,4.67,23.30,49.00,384991,77,25176,-72
2019-05-27 12:20:42,6.92,4.53,23.40,49.10,385022,77,25241,-69
2019-05-27 12:21:16,8.60,4.92,23.30,49.70,384986,76,25176,-72
2019-05-27 12:21:49,6.85,4.67,23.30,50.20,384996,77,25164,-69
2019-05-27 12:22:23,6.62,4.87,23.40,50.00,384976,77,25703,-72
2019-05-27 12:22:57,7.90,5.17,23.20,49.70,384992,77,25220,-71
2019-05-27 12:23:31,7.62,4.85,23.20,49.20,384967,77,25264,-71
2019-05-27 12:24:05,6.20,4.55,23.30,49.20,384978,77,26248,-71
2019-05-27 12:24:38,8.43,5.15,23.30,49.40,384990,77,25651,-69
2019-05-27 12:25:12,7.05,4.90,23.30,49.10,384981,77,25647,-70
2019-05-27 12:25:46,7.53,4.60,23.20,49.10,385001,76,25739,-69
2019-05-27 12:26:20,6.08,4.50,23.30,49.40,385012,77,25237,-69
2019-05-27 12:26:53,6.17,4.03,23.40,49.60,384979,77,25269,-70
2019-05-27 12:27:27,8.78,4.67,23.50,49.70,385001,77,25175,-70
2019-05-27 12:28:01,6.05,4.62,23.50,49.10,385034,77,25597,-69
2019-05-27 12:28:35,6.78,4.58,23.50,49.10,384982,77,26633,-70
2019-05-27 12:29:08,9.15,4.85,23.40,48.70,384972,76,26214,-70
2019-05-27 12:29:42,6.72,4.90,23.40,48.90,384989,77,25689,-72
2019-05-27 12:30:16,6.62,4.83,23.50,48.80,385000,76,25645,-74
2019-05-27 12:30:49,8.05,4.80,23.50,49.30,385020,77,26309,-74
2019-05-27 12:31:23,7.55,4.92,23.50,50.60,384962,77,25653,-71
2019-05-27 12:31:57,7.83,4.72,23.40,50.60,384949,77,26205,-71
2019-05-27 12:32:30,5.97,4.17,23.40,50.00,384975,76,25300,-71
2019-05-27 12:33:04,6.72,4.10,23.40,49.80,385020,77,26198,-71
2019-05-27 12:33:38,9.30,4.75,23.40,50.80,384943,77,26732,-71
2019-05-27 12:34:12,5.95,4.55,23.40,50.40,384964,77,26205,-72
2019-05-27 12:34:45,5.40,3.92,23.20,51.00,384982,77,25187,-72
2019-05-27 12:35:19,6.55,3.77,23.30,51.10,384984,77,25199,-72
2019-05-27 12:35:53,6.40,4.17,23.20,50.30,385004,76,26205,-71
2019-05-27 12:36:26,6.28,4.22,23.20,50.00,384967,76,25673,-72
2019-05-27 12:37:00,5.75,4.10,23.30,50.40,384906,77,25730,-71
2019-05-27 12:37:34,5.65,4.20,23.30,50.70,384956,77,26267,-72
2019-05-27 12:38:07,5.05,3.90,23.40,50.00,385027,77,25196,-72
2019-05-27 12:38:41,5.08,3.77,23.40,49.70,384987,77,25249,-71
2019-05-27 12:39:15,6.45,3.55,23.50,50.10,385022,77,25185,-71
2019-05-27 12:39:48,7.12,3.35,23.60,49.50,385011,77,26690,-71
2019-05-27 12:40:22,6.45,4.20,23.70,49.20,384949,77,26640,-69
2019-05-27 12:40:56,6.12,3.77,23.80,47.90,385019,77,26616,-70
2019-05-27 12:41:29,6.28,3.60,24.00,47.70,384949,77,26209,-69
2019-05-27 12:42:03,3.90,3.50,24.00,48.00,384911,76,25234,-70
2019-05-27 12:42:37,5.85,3.83,24.00,47.80,384981,77,25633,-70
2019-05-27 12:43:10,5.67,3.58,24.00,48.50,384978,77,26193,-72
2019-05-27 12:43:44,6.67,4.28,24.00,48.40,384976,77,26279,-71
2019-05-27 12:44:18,8.18,3.90,24.00,47.50,384987,77,26237,-69
2019-05-27 12:44:51,5.15,3.83,23.90,47.50,384941,77,26216,-72
2019-05-27 12:45:26,7.05,3.83,23.90,48.00,384986,77,26193,-72
2019-05-27 12:45:59,5.33,3.80,23.80,47.50,384952,77,26342,-71
2019-05-27 12:46:33,6.83,4.05,23.80,47.50,384986,77,25252,-74
2019-05-27 12:47:07,5.08,3.60,23.80,47.30,384992,76,25178,-72
2019-05-27 12:47:41,10.03,4.17,23.90,46.90,384979,77,26274,-70
2019-05-27 12:48:14,5.83,3.67,23.90,47.30,384969,77,25292,-70
2019-05-27 12:48:48,5.40,4.20,23.90,47.50,384982,77,26205,-72
2019-05-27 12:49:22,4.35,3.65,23.90,46.80,384952,76,26789,-73
2019-05-27 12:49:55,6.67,3.70,23.90,47.40,384999,77,26214,-73
2019-05-27 12:50:29,5.50,3.98,23.80,47.60,384893,77,26206,-71
2019-05-27 12:51:03,4.53,3.50,23.90,47.50,384962,77,25624,-70
2019-05-27 12:51:36,5.55,3.65,23.70,48.00,384985,77,26182,-72
2019-05-27 12:52:10,5.42,3.70,23.70,48.10,384993,77,25174,-72
2019-05-27 12:52:44,6.33,4.03,23.80,47.90,385012,77,26185,-71
2019-05-27 12:53:17,5.22,4.08,23.90,47.50,384972,77,26220,-72
2019-05-27 12:53:51,5.33,3.77,23.80,46.70,385007,77,25178,-72
2019-05-27 12:54:25,4.33,3.70,23.90,46.30,384983,77,25178,-72
2019-05-27 12:54:58,5.97,3.75,24.00,46.40,384956,77,25586,-71
2019-05-27 12:55:32,8.08,3.65,23.90,46.40,385010,77,25690,-70
2019-05-27 12:56:06,5.03,3.90,23.90,46.80,384979,77,26197,-70
2019-05-27 12:56:39,3.92,3.52,24.00,46.70,385003,77,25606,-72
2019-05-27 12:57:13,5.15,3.05,24.20,46.70,384977,77,25665,-72
2019-05-27 12:57:47,4.37,3.37,24.30,46.60,385014,77,26221,-73
2019-05-27 12:58:20,4.55,3.70,24.30,46.40,385010,77,26209,-71
2019-05-27 12:58:54,6.28,3.62,24.30,46.50,384991,77,25244,-71
2019-05-27 12:59:28,4.92,3.10,24.40,46.90,384950,77,26201,-71
2019-05-27 13:00:02,4.05,3.08,24.50,46.80,385010,77,25260,-70
2019-05-27 13:00:35,6.28,3.72,24.40,46.80,385000,77,25240,-70
2019-05-27 13:01:09,5.00,3.30,24.30,47.30,384971,77,25618,-69
2019-05-27 13:01:43,6.30,3.50,24.20,46.40,384985,77,26210,-69
2019-05-27 13:02:16,6.50,3.50,24.10,47.40,384975,77,25260,-72
2019-05-27 13:02:50,5.05,3.40,24.10,46.80,385034,77,25218,-71
2019-05-27 13:03:24,3.83,3.05,24.10,46.50,384952,77,25609,-72
2019-05-27 13:03:57,4.62,3.55,24.00,47.20,384968,76,26209,-71
2019-05-27 13:04:31,4.17,3.33,24.10,46.80,385035,77,26278,-74
2019-05-27 13:05:08,4.78,3.77,24.00,46.20,384991,77,26198,-72
2019-05-27 13:05:42,6.55,4.10,23.90,46.30,384972,77,26202,-72
2019-05-27 13:06:16,3.83,3.25,23.90,45.80,385005,77,25179,-71
2019-05-27 13:06:49,4.95,3.50,23.80,45.60,384951,77,26286,-71
2019-05-27 13:07:23,6.70,3.60,24.00,46.00,384943,77,25190,-71
2019-05-27 13:07:57,4.25,3.25,24.00,45.90,384935,77,26206,-69
2019-05-27 13:08:30,5.28,3.02,24.00,45.90,384965,77,26234,-69
2019-05-27 13:09:07,4.28,3.30,24.00,46.10,385008,76,25272,-70
2019-05-27 13:09:41,3.95,3.10,23.90,46.20,384951,77,26220,-71
2019-05-27 13:10:14,6.47,3.47,24.00,46.20,384939,76,26677,-72
2019-05-27 13:10:48,4.65,3.30,24.00,46.10,385001,77,25206,-69
2019-05-27 13:11:22,5.70,3.22,23.80,46.60,385022,77,25577,-70
2019-05-27 13:11:55,7.60,5.42,23.80,47.00,384973,77,25249,-69
2019-05-27 13:12:29,8.08,5.47,23.80,47.20,384997,77,25244,-70
2019-05-27 13:13:03,6.08,3.87,23.70,47.30,384953,77,25194,-70
2019-05-27 13:13:37,8.48,4.20,23.80,47.90,384968,77,26189,-70
2019-05-27 13:14:10,7.60,4.65,23.80,47.30,385026,77,25179,-72
2019-05-27 13:14:44,5.53,3.80,23.70,47.40,384975,77,26290,-74
2019-05-27 13:15:18,5.83,4.20,23.70,48.00,384936,77,25203,-71
2019-05-27 13:15:52,9.18,5.25,23.80,47.40,385050,77,25608,-69
2019-05-27 13:16:27,7.10,4.65,23.80,47.00,384967,77,26299,-69
2019-05-27 13:17:00,5.53,3.35,23.80,46.90,385036,77,25804,-71
2019-05-27 13:17:34,3.77,2.87,23.70,47.80,384958,77,25630,-71
2019-05-27 13:18:08,6.50,3.02,23.60,47.20,384943,77,26193,-69
2019-05-27 13:18:41,4.62,3.27,23.50,47.30,384993,76,25701,-71
2019-05-27 13:19:15,7.40,3.50,23.50,47.20,385008,77,25598,-68
2019-05-27 13:19:49,5.22,3.45,23.70,47.30,384949,77,26205,-68
2019-05-27 13:20:23,5.50,3.10,23.50,47.20,385010,77,26198,-68
2019-05-27 13:20:56,3.30,2.90,23.60,47.10,385036,76,26209,-68
2019-05-27 13:21:30,4.03,2.85,23.60,46.60,384984,77,25171,-71
2019-05-27 13:22:04,3.12,2.77,23.60,46.50,384954,76,26298,-71
2019-05-27 13:22:38,4.25,2.60,23.60,46.50,384998,77,26209,-69
2019-05-27 13:23:12,3.30,2.70,23.70,47.00,384979,77,26201,-69
2019-05-27 13:23:45,3.37,2.83,23.60,46.90,384940,77,25668,-71
2019-05-27 13:24:19,3.72,2.90,23.60,46.40,384957,76,26205,-73
2019-05-27 13:24:52,5.28,3.33,23.50,46.60,384932,77,25288,-71
2019-05-27 13:25:26,5.62,2.92,23.70,46.40,384971,76,25195,-68
2019-05-27 13:26:00,7.45,3.15,23.70,46.30,384977,77,26197,-68
2019-05-27 13:26:33,6.03,3.22,23.60,46.70,384937,77,26222,-70
2019-05-27 13:27:07,3.62,2.75,23.50,46.70,384969,76,25195,-71
2019-05-27 13:27:41,5.80,3.12,23.70,46.50,384959,77,26210,-70
2019-05-27 13:28:14,6.00,3.30,23.80,46.10,384961,76,26210,-70
2019-05-27 13:28:48,7.62,6.37,23.80,46.10,384965,76,26698,-71
2019-05-27 13:29:22,7.10,4.20,23.90,46.00,384943,77,26691,-71
2019-05-27 13:29:55,6.35,3.98,23.90,45.50,384931,77,26328,-68
2019-05-27 13:30:29,6.22,3.98,23.90,45.40,384986,77,25182,-71
2019-05-27 13:31:03,4.20,3.80,23.90,44.90,385002,77,25184,-70
2019-05-27 13:31:37,4.10,3.20,23.70,45.40,384966,77,26247,-70
2019-05-27 13:32:10,5.15,3.00,23.70,45.60,384955,77,25702,-70
2019-05-27 13:32:44,4.70,3.42,23.70,45.10,384948,77,26271,-71
2019-05-27 13:33:18,5.33,3.55,23.80,45.70,384967,77,25619,-68
2019-05-27 13:33:51,6.12,3.35,23.60,46.40,384987,77,26181,-71
2019-05-27 13:34:25,4.60,2.70,23.60,46.50,384941,77,25180,-71
2019-05-27 13:34:59,5.70,3.20,23.80,46.40,384951,77,26197,-68
2019-05-27 13:35:32,5.35,3.37,23.80,46.30,384966,77,26290,-71
2019-05-27 13:36:06,5.55,3.15,23.70,45.60,384953,77,25257,-68
2019-05-27 13:36:40,5.22,3.10,23.70,45.70,384949,77,25673,-71
2019-05-27 13:37:13,3.75,3.20,23.80,45.90,384982,77,26198,-69
2019-05-27 13:37:47,4.22,3.00,23.80,45.90,384934,77,25241,-71
2019-05-27 13:38:21,4.53,3.35,23.80,46.20,384990,77,26198,-70
2019-05-27 13:38:55,6.35,3.17,23.90,46.10,384981,77,25176,-71
2019-05-27 13:39:28,6.05,3.30,24.00,46.00,384942,77,25183,-71
2019-05-27 13:40:02,3.20,2.90,23.80,45.40,385013,77,26221,-69
2019-05-27 13:40:36,5.60,3.15,24.00,45.60,384956,77,25158,-69
2019-05-27 13:41:10,4.05,3.08,24.00,45.70,384972,77,25249,-71
2019-05-27 13:41:43,4.53,3.00,24.10,45.70,384929,77,25174,-70
2019-05-27 13:42:17,5.00,3.50,24.00,45.90,384975,77,25174,-69
2019-05-27 13:42:51,5.45,3.25,23.90,45.60,384976,76,25260,-69
2019-05-27 13:43:24,5.45,3.30,23.90,46.10,384989,77,25698,-68
2019-05-27 13:43:58,4.78,3.47,23.80,46.00,384949,76,25187,-69
2019-05-27 13:44:32,4.65,3.37,23.70,45.50,385023,77,26221,-71
2019-05-27 13:45:11,5.12,3.70,23.50,45.70,384890,77,25683,-70
2019-05-27 13:45:44,3.67,3.27,23.40,46.00,384968,77,26699,-68
2019-05-27 13:46:18,4.75,3.45,23.40,47.20,384948,77,25256,-68
2019-05-27 13:46:52,6.40,4.20,23.40,46.90,384949,76,25626,-69
2019-05-27 13:47:25,4.40,3.40,23.40,46.30,384953,77,26291,-69
2019-05-27 13:47:59,5.87,3.75,23.30,46.40,384991,76,25230,-69
2019-05-27 13:48:33,6.90,3.00,23.30,46.60,384946,77,25180,-69
2019-05-27 13:49:06,3.33,2.98,23.40,46.70,384963,77,26283,-69
2019-05-27 13:49:40,6.42,3.37,23.50,46.60,384953,77,26287,-69
2019-05-27 13:50:15,4.50,3.27,23.30,46.80,384985,77,26255,-69
2019-05-27 13:50:48,4.83,3.35,23.40,47.30,384955,76,25171,-68
2019-05-27 13:51:22,7.78,3.77,23.60,47.20,384960,77,26190,-69
2019-05-27 13:51:56,4.87,3.90,23.50,46.20,384951,77,25696,-68
2019-05-27 13:52:29,7.90,3.70,23.40,46.50,384964,76,25179,-68
2019-05-27 13:53:03,6.17,3.87,23.30,47.40,384981,77,26291,-70
2019-05-27 13:53:37,5.70,3.42,23.30,47.50,385030,77,25636,-68
2019-05-27 13:54:10,5.85,3.55,23.30,47.60,384940,77,26209,-68
2019-05-27 13:54:44,6.08,3.70,23.50,47.20,384934,77,26189,-68
2019-05-27 13:55:18,4.62,3.20,23.50,46.50,384955,77,26318,-69
2019-05-27 13:55:52,9.95,3.80,23.40,46.30,384949,77,25167,-69
2019-05-27 13:56:26,3.70,3.15,23.50,46.70,384961,77,26221,-69
2019-05-27 13:56:59,7.70,3.65,23.60,46.70,384924,77,26324,-71
2019-05-27 13:57:33,6.37,3.65,23.50,46.40,384952,77,25170,-71
2019-05-27 13:58:07,4.75,3.58,23.60,46.20,384962,77,26283,-71
2019-05-27 13:58:41,8.70,3.98,23.60,46.00,384945,77,25622,-69
2019-05-27 13:59:14,4.97,3.85,23.50,46.10,384988,77,25264,-69
2019-05-27 13:59:48,5.83,3.72,23.50,45.90,384947,77,25174,-69
2019-05-27 14:00:22,5.10,3.80,23.30,45.90,384972,77,26209,-71
2019-05-27 14:00:56,4.28,3.40,23.30,46.00,384986,77,25190,-69
2019-05-27 14:01:29,5.55,3.83,23.30,46.00,384974,77,26664,-71
2019-05-27 14:02:03,5.25,3.52,23.30,46.00,384941,77,26209,-69
2019-05-27 14:02:37,5.53,3.45,23.40,46.00,384953,77,26205,-69
2019-05-27 14:03:11,5.45,3.30,23.30,46.10,384957,77,25692,-68
2019-05-27 14:03:45,4.30,3.30,23.30,46.50,384953,77,26206,-69
2019-05-27 14:04:18,5.87,3.50,23.30,46.80,384975,77,25249,-69
2019-05-27 14:04:52,5.08,2.90,23.40,47.30,384931,77,25188,-71
2019-05-27 14:05:26,4.00,3.00,23.40,47.10,385021,77,25318,-70
2019-05-27 14:05:59,3.80,2.87,23.40,47.20,384951,77,25188,-70
2019-05-27 14:06:33,7.03,4.08,23.40,47.80,384988,77,25668,-71
2019-05-27 14:07:07,4.55,3.20,23.50,47.90,384984,77,25178,-71
2019-05-27 14:07:41,7.62,3.33,23.40,48.90,384943,77,26275,-69
2019-05-27 14:08:15,5.55,3.55,23.40,48.80,384982,77,25289,-69
2019-05-27 14:08:48,4.53,3.08,23.40,48.10,384968,77,26217,-69
2019-05-27 14:09:22,4.33,2.90,23.30,48.60,385002,77,25151,-69
2019-05-27 14:09:56,3.37,2.70,23.30,48.50,384974,77,25184,-72
2019-05-27 14:10:30,5.03,2.90,23.30,48.70,384968,77,25245,-70
2019-05-27 14:11:03,4.10,2.95,23.20,48.60,384963,77,26291,-68
2019-05-27 14:11:37,3.50,3.10,23.10,48.20,385012,77,25613,-71
2019-05-27 14:12:11,5.25,2.90,23.00,48.30,384946,77,25268,-68
2019-05-27 14:12:44,6.87,3.33,23.00,49.10,384951,77,25685,-69
2019-05-27 14:13:18,3.95,3.00,23.10,49.40,384938,77,26710,-69
2019-05-27 14:13:52,3.47,2.87,23.10,49.90,384931,77,25252,-69
2019-05-27 14:14:25,4.10,2.90,23.00,49.90,384988,77,25256,-69
2019-05-27 14:14:59,3.92,2.85,23.10,50.30,384923,77,25253,-71
2019-05-27 14:15:33,4.78,3.08,23.10,50.40,384936,77,26209,-71
2019-05-27 14:16:07,5.45,3.10,23.10,51.70,384987,77,26205,-71
2019-05-27 14:16:40,5.05,3.02,23.10,51.30,384930,77,26206,-70
2019-05-27 14:17:14,5.33,3.00,23.00,50.60,385001,77,25245,-69
2019-05-27 14:17:48,3.58,3.00,23.00,50.40,384957,76,25254,-71
2019-05-27 14:18:22,3.20,2.90,23.00,50.10,384979,77,26303,-71
2019-05-27 14:18:55,4.00,3.12,23.00,50.10,384951,77,25176,-68
2019-05-27 14:19:29,6.78,3.37,23.10,51.20,384976,77,26632,-68
2019-05-27 14:20:03,5.65,3.30,23.00,49.80,384930,77,25191,-69
2019-05-27 14:20:37,6.00,3.37,23.10,49.70,384952,77,25258,-71
2019-05-27 14:21:10,3.50,2.83,23.00,49.70,385003,77,25675,-71
2019-05-27 14:21:44,6.20,3.12,22.80,50.40,384945,76,26633,-70
2019-05-27 14:22:18,4.87,3.33,22.80,50.50,384979,77,26225,-71
2019-05-27 14:22:51,3.42,2.70,22.60,50.90,384991,77,25163,-70
2019-05-27 14:23:25,6.33,3.10,22.60,50.70,384920,77,26205,-73
2019-05-27 14:23:59,3.22,2.92,22.60,50.60,385022,77,25586,-69
2019-05-27 14:24:32,5.10,2.90,22.60,51.10,384948,77,26213,-71
2019-05-27 14:25:11,3.72,2.83,22.60,50.80,384955,77,25245,-71
2019-05-27 14:25:45,3.30,3.00,22.60,50.80,384965,77,25166,-72
2019-05-27 14:26:18,3.72,2.90,22.70,51.60,384993,77,25589,-72
2019-05-27 14:26:52,5.33,3.25,22.70,51.80,384954,77,26640,-69
2019-05-27 14:27:26,3.95,3.20,22.60,51.10,384967,77,25254,-71
2019-05-27 14:27:59,2.95,2.65,22.60,51.10,384972,77,25176,-69
2019-05-27 14:28:33,5.80,3.08,22.60,51.30,384960,77,26209,-70
2019-05-27 14:29:07,5.08,2.85,22.50,51.30,384974,77,25619,-69
2019-05-27 14:29:40,3.85,2.95,22.50,52.30,384954,77,25174,-72
2019-05-27 14:30:15,5.15,3.42,22.40,52.40,384967,77,25273,-72
2019-05-27 14:30:49,4.92,3.50,22.40,51.70,385016,77,25257,-71
2019-05-27 14:31:23,6.15,3.47,22.40,51.70,384960,77,25179,-72
2019-05-27 14:31:57,4.90,3.08,22.50,51.00,384949,77,25176,-72
2019-05-27 14:32:30,5.58,3.22,22.50,51.20,384983,77,25621,-71
2019-05-27 14:33:04,4.25,2.92,22.60,51.30,384979,77,25179,-70
2019-05-27 14:33:38,4.95,3.15,22.50,51.50,384976,77,26198,-70
2019-05-27 14:34:12,6.03,3.20,22.60,50.90,384974,76,25260,-73
2019-05-27 14:34:45,5.20,3.40,22.50,51.30,384973,77,25176,-73
2019-05-27 14:35:19,4.65,3.00,22.60,51.20,384939,77,25212,-72
2019-05-27 14:35:53,7.05,3.10,22.60,51.30,384941,77,25249,-69
2019-05-27 14:36:26,4.75,3.05,22.60,51.40,384979,77,25182,-69
2019-05-27 14:37:00,4.53,2.80,22.60,51.30,385036,76,25176,-73
2019-05-27 14:37:34,3.98,2.80,22.70,52.80,385022,77,25180,-71
2019-05-27 14:38:07,5.53,3.30,22.70,52.00,384938,77,25712,-71
2019-05-27 14:38:41,6.10,3.35,22.70,52.80,384897,77,25676,-71
2019-05-27 14:39:15,7.28,3.00,22.60,52.30,384935,77,26217,-69
2019-05-27 14:39:48,3.42,2.67,22.60,52.60,385006,77,25668,-70
2019-05-27 14:40:22,4.80,2.95,22.70,52.30,384972,76,25199,-69
2019-05-27 14:40:56,6.97,3.50,22.70,51.60,384996,77,25240,-70
2019-05-27 14:41:29,9.95,3.55,22.70,51.50,385002,76,25252,-70
2019-05-27 14:42:03,5.10,3.50,22.70,51.40,384933,76,25182,-70
2019-05-27 14:42:37,5.30,3.42,22.70,51.40,384958,76,26222,-70
2019-05-27 14:43:10,6.15,2.95,22.80,51.30,384961,77,25245,-70
2019-05-27 14:43:44,9.63,3.35,22.80,51.40,384977,77,25175,-72
2019-05-27 14:44:18,6.35,3.02,22.80,51.50,384933,77,26194,-71
2019-05-27 14:44:51,4.00,2.80,22.80,50.90,384899,77,25700,-69
2019-05-27 14:45:25,4.33,3.08,22.70,51.70,384959,77,25623,-69
2019-05-27 14:45:59,5.37,3.30,22.70,51.60,384967,77,26213,-69
2019-05-27 14:46:33,5.37,3.05,22.60,51.70,385018,77,26702,-72
2019-05-27 14:47:06,7.05,3.20,22.60,51.70,384872,77,25708,-71
2019-05-27 14:47:40,3.62,3.12,22.60,50.90,385009,77,25159,-72
2019-05-27 14:48:14,3.98,3.30,22.60,50.80,384938,77,25352,-71
2019-05-27 14:48:47,4.37,3.30,22.70,51.00,385010,77,25165,-71
2019-05-27 14:49:21,5.37,3.00,22.70,51.50,384936,77,25265,-71
2019-05-27 14:49:55,4.62,2.72,22.60,51.70,384964,77,25159,-71
2019-05-27 14:50:28,5.60,3.12,22.60,52.40,384994,77,25681,-72
2019-05-27 14:51:02,6.72,3.25,22.60,52.00,384965,77,25164,-71
2019-05-27 14:51:36,7.70,2.90,22.50,52.10,384962,77,25752,-69
2019-05-27 14:52:10,5.12,2.87,22.60,51.70,384917,77,26660,-69
2019-05-27 14:52:44,6.28,3.30,22.60,51.30,384947,77,25261,-70
2019-05-27 14:53:17,3.72,3.10,22.60,51.20,384971,77,25175,-72
2019-05-27 14:53:51,4.87,2.87,22.60,51.30,385001,77,25175,-71
2019-05-27 14:54:25,6.03,3.20,22.50,51.50,384977,77,25630,-72
2019-05-27 14:54:58,4.60,3.02,22.50,51.50,384938,77,26213,-71
2019-05-27 14:55:32,4.95,3.00,22.50,51.80,384951,76,25252,-71
2019-05-27 14:56:06,3.95,2.70,22.50,51.60,384968,76,25179,-71
2019-05-27 14:56:39,4.92,2.90,22.60,52.20,384950,77,25328,-69
2019-05-27 14:57:13,4.83,3.10,22.60,51.60,384949,76,26217,-69
2019-05-27 14:57:47,5.25,3.45,22.60,51.50,384905,77,25255,-71
2019-05-27 14:58:20,5.03,3.08,22.60,51.80,384979,77,26233,-70
2019-05-27 14:58:54,5.55,3.35,22.60,51.60,384953,77,25261,-69
2019-05-27 14:59:28,6.35,3.08,22.60,51.60,384954,76,25623,-69
2019-05-27 15:00:01,4.75,3.02,22.60,52.20,384940,77,26208,-72
2019-05-27 15:00:35,5.20,3.10,22.60,52.90,384976,76,25176,-71
2019-05-27 15:01:09,9.55,3.20,22.50,53.50,384958,77,26280,-72
2019-05-27 15:01:42,5.22,2.80,22.60,53.20,384953,77,26205,-71
2019-05-27 15:02:16,5.10,3.08,22.60,52.50,384974,77,25257,-69
2019-05-27 15:02:50,4.92,3.45,22.60,52.80,385006,77,25627,-69
2019-05-27 15:03:23,7.35,3.20,22.60,53.50,384994,76,26274,-69
2019-05-27 15:03:57,6.85,3.08,22.50,53.70,385000,77,25299,-69
2019-05-27 15:04:31,4.78,3.20,22.60,53.20,384985,77,25178,-72
2019-05-27 15:05:06,5.50,3.02,22.50,52.10,384962,77,25224,-69
2019-05-27 15:05:40,7.47,3.58,22.50,52.40,384962,77,26283,-69
2019-05-27 15:06:14,4.08,2.98,22.50,51.30,384972,77,25188,-69
2019-05-27 15:06:47,4.90,2.77,22.50,51.50,385095,77,25665,-69
2019-05-27 15:07:21,7.45,3.15,22.50,52.00,385095,77,25180,-72
2019-05-27 15:07:55,4.40,3.20,22.40,53.30,385022,77,25236,-70
2019-05-27 15:08:28,3.83,3.00,22.40,53.10,384973,77,25297,-70
2019-05-27 15:09:02,4.05,3.05,22.30,52.70,385004,77,25163,-69
2019-05-27 15:09:36,7.92,2.95,22.30,52.30,384993,77,25182,-72
2019-05-27 15:10:10,4.47,2.83,22.20,52.40,385047,76,25635,-72
2019-05-27 15:10:44,4.55,3.10,22.30,52.90,384970,77,25182,-71
2019-05-27 15:11:18,5.72,3.50,22.30,52.50,384992,76,25629,-71
2019-05-27 15:11:51,4.17,3.20,22.30,52.40,384978,77,25180,-70
2019-05-27 15:12:25,7.17,2.90,22.30,52.70,385010,77,25196,-71
2019-05-27 15:12:59,5.22,3.22,22.40,52.50,384966,77,25261,-69
2019-05-27 15:13:32,7.37,3.22,22.30,52.50,384987,77,25171,-69
2019-05-27 15:14:06,3.92,2.90,22.20,53.60,384964,77,25181,-70
2019-05-27 15:14:40,6.30,3.20,22.30,53.20,384999,77,25661,-69
2019-05-27 15:15:15,4.40,2.92,22.30,52.90,384974,77,25202,-69
2019-05-27 15:15:49,4.05,2.98,22.30,53.00,384954,76,25716,-70
2019-05-27 15:16:23,13.48,3.12,22.30,53.00,384956,77,25188,-70
2019-05-27 15:16:56,5.17,3.00,22.20,52.60,384989,77,25729,-69
2019-05-27 15:17:31,5.60,2.80,22.20,53.10,384977,77,26652,-69
2019-05-27 15:18:05,5.12,3.10,22.20,53.20,384995,77,25262,-69
2019-05-27 15:18:38,3.92,3.12,22.20,53.10,384970,76,25251,-72
2019-05-27 15:19:12,4.50,2.80,22.20,53.50,385017,77,25254,-73
2019-05-27 15:19:46,4.83,2.80,22.20,54.10,384998,77,25625,-72
2019-05-27 15:20:20,7.00,3.37,22.20,53.30,384968,77,25258,-72
2019-05-27 15:20:54,3.83,2.92,22.20,53.40,385016,77,25163,-72
2019-05-27 15:21:28,5.55,2.90,22.10,53.70,384970,77,25180,-71
2019-05-27 15:22:01,4.05,3.10,22.10,53.90,384995,76,25176,-72
2019-05-27 15:22:35,5.25,3.00,22.20,53.00,384954,77,25269,-71
2019-05-27 15:23:09,3.52,2.67,22.10,53.50,384940,77,25639,-69
2019-05-27 15:23:42,3.58,2.90,22.20,53.80,384980,77,25270,-70
2019-05-27 15:24:16,7.15,3.02,22.20,53.50,384967,76,25176,-70
2019-05-27 15:24:50,8.05,3.62,22.20,53.60,384977,77,25254,-70
2019-05-27 15:25:23,4.12,2.80,22.10,53.70,385007,76,25262,-69
2019-05-27 15:25:57,6.55,3.50,22.00,53.00,384966,77,25180,-72
2019-05-27 15:26:31,7.25,3.08,22.00,54.40,385029,77,25168,-70
2019-05-27 15:27:04,3.60,2.95,22.00,55.30,385011,77,25335,-69
2019-05-27 15:27:38,5.65,3.08,22.00,54.60,384977,77,25261,-71
2019-05-27 15:28:12,3.60,2.90,22.00,54.90,385003,76,25184,-70
2019-05-27 15:28:45,4.42,2.90,22.00,54.70,384978,77,25168,-69
2019-05-27 15:29:19,5.28,2.90,22.00,54.60,385000,77,25175,-70
2019-05-27 15:29:53,4.75,2.85,22.00,54.70,385000,77,25714,-70
2019-05-27 15:30:26,4.40,3.27,22.10,55.00,384955,77,25631,-70
2019-05-27 15:31:00,5.35,3.08,22.10,55.50,385024,77,25176,-72
2019-05-27 15:31:34,9.00,5.83,22.20,54.80,384943,77,25180,-72
2019-05-27 15:32:07,5.20,3.40,22.20,55.10,385011,77,25172,-71
2019-05-27 15:32:41,5.30,3.33,22.20,55.10,384958,77,25180,-71
2019-05-27 15:33:15,5.62,3.05,22.20,55.20,385010,77,25691,-71
2019-05-27 15:33:49,4.97,2.83,22.20,55.60,384988,77,25171,-69
2019-05-27 15:34:22,4.17,3.00,22.10,55.50,384943,77,26287,-72
2019-05-27 15:34:56,3.27,2.72,22.10,54.70,384955,77,25192,-72
2019-05-27 15:35:30,4.03,3.30,22.10,54.70,384964,77,26641,-72
2019-05-27 15:36:04,3.98,2.87,22.10,53.60,385015,77,25172,-69
2019-05-27 15:36:38,4.17,2.80,22.10,54.30,384984,77,25153,-70
2019-05-27 15:37:11,5.90,3.12,22.00,54.50,384988,77,25240,-70
2019-05-27 15:37:45,4.15,2.98,22.00,53.80,384973,77,25242,-70
2019-05-27 15:38:19,4.65,3.05,22.00,54.00,384968,77,25630,-70
2019-05-27 15:38:52,4.75,3.00,22.10,54.40,385018,77,25250,-70
2019-05-27 15:39:26,4.42,3.08,22.10,54.60,384956,77,25175,-72
2019-05-27 15:40:00,8.00,3.25,22.00,54.20,384961,77,25172,-71
2019-05-27 15:40:33,5.72,3.30,22.10,54.80,384968,76,25260,-71
2019-05-27 15:41:07,5.22,2.80,22.10,54.50,384942,77,25169,-71
2019-05-27 15:41:41,5.78,3.17,22.10,53.90,384970,77,25254,-70
2019-05-27 15:42:14,4.40,3.12,22.00,53.70,384992,77,25246,-70
2019-05-27 15:42:48,5.50,3.10,22.00,53.90,384982,76,25180,-69
2019-05-27 15:43:22,4.10,3.00,22.00,54.50,384993,77,25195,-70
2019-05-27 15:43:55,5.78,2.87,21.90,54.80,384992,77,25615,-70
2019-05-27 15:44:29,4.20,2.90,22.00,54.20,384956,77,25681,-70
2019-05-27 15:45:03,4.72,2.83,21.90,54.90,384949,77,25169,-70
2019-05-27 15:45:36,4.90,3.30,22.00,54.50,384990,77,25615,-70
2019-05-27 15:46:10,5.45,3.00,22.00,55.70,384996,77,25626,-70
2019-05-27 15:46:44,8.10,3.30,22.00,55.10,384999,76,25258,-70
2019-05-27 15:47:17,4.37,3.05,22.00,54.80,384971,76,25172,-70
2019-05-27 15:47:51,4.28,3.08,21.90,55.00,385033,76,25230,-69
2019-05-27 15:48:25,3.52,2.80,21.90,55.30,384963,77,25168,-69
2019-05-27 15:48:59,4.35,2.77,21.90,54.90,384996,77,25273,-69
2019-05-27 15:49:32,3.67,2.80,21.80,54.60,385014,76,25180,-69
2019-05-27 15:50:07,4.17,2.87,21.80,54.40,384997,76,25579,-72
2019-05-27 15:50:40,4.70,2.92,21.80,54.90,384958,77,25172,-71
2019-05-27 15:51:14,5.25,3.17,21.80,55.80,385027,77,25156,-71
2019-05-27 15:51:48,5.40,3.15,21.90,56.00,384951,77,25262,-69
2019-05-27 15:52:21,8.20,3.27,21.80,55.30,384992,77,25168,-70
2019-05-27 15:52:56,5.03,2.87,21.80,54.80,385009,76,25680,-70
2019-05-27 15:53:30,4.15,3.00,21.70,55.40,384962,77,25200,-70
2019-05-27 15:54:03,5.28,3.22,21.70,56.00,384965,77,25262,-72
2019-05-27 15:54:37,3.35,2.60,21.80,56.00,384996,77,25257,-71
2019-05-27 15:55:13,4.53,2.90,21.80,56.00,384921,76,26233,-71
2019-05-27 15:55:46,4.87,2.80,21.80,56.60,385047,76,25563,-71
2019-05-27 15:56:20,6.00,3.05,21.80,56.50,384964,77,25754,-71
2019-05-27 15:56:54,4.72,2.98,21.80,57.10,385028,77,25234,-72
2019-05-27 15:57:27,4.83,3.33,21.80,57.30,384960,77,25249,-72
2019-05-27 15:58:01,3.90,2.80,21.80,56.00,384995,77,25224,-70
2019-05-27 15:58:35,5.35,3.40,21.80,55.60,384949,77,25184,-69
2019-05-27 15:59:08,5.53,3.00,21.80,56.20,384959,77,25148,-72
2019-05-27 15:59:42,4.75,2.87,21.70,54.70,384995,77,25172,-70
2019-05-27 16:00:20,3.72,3.17,21.70,55.20,384981,77,25164,-72
2019-05-27 16:00:54,3.90,2.75,21.80,55.60,384930,77,25183,-72
2019-05-27 16:01:27,7.42,3.00,21.70,55.40,385029,77,25226,-73
2019-05-27 16:02:01,5.12,3.20,21.70,56.10,384933,77,25240,-73
2019-05-27 16:02:35,5.35,3.00,21.70,55.20,384969,76,25238,-70
2019-05-27 16:03:09,5.58,3.15,21.70,55.30,384999,77,25172,-70
2019-05-27 16:03:42,4.90,3.02,21.70,55.60,384967,77,25156,-72
2019-05-27 16:04:16,5.28,3.30,21.70,56.00,385003,77,25172,-71
2019-05-27 16:04:50,5.12,3.20,21.70,55.50,384947,77,25160,-71
2019-05-27 16:05:24,8.45,4.42,21.70,55.60,384999,77,25184,-73
2019-05-27 16:05:57,4.40,3.20,21.70,56.80,385022,77,25164,-72
2019-05-27 16:06:31,4.42,3.17,21.70,56.80,384957,77,25238,-72
2019-05-27 16:07:05,6.03,2.95,21.70,56.50,384998,77,25245,-70
2019-05-27 16:07:38,6.87,3.40,21.70,56.30,384992,77,25264,-70
2019-05-27 16:08:12,7.10,3.50,21.70,57.30,384968,77,25169,-70
2019-05-27 16:08:46,6.85,3.37,21.60,57.70,384989,76,25192,-73
2019-05-27 16:09:19,4.30,2.98,21.60,57.20,384975,77,25657,-71
2019-05-27 16:09:53,6.90,3.25,21.60,56.80,384943,77,25176,-71
2019-05-27 16:10:26,4.12,3.00,21.60,57.10,385012,76,25664,-73
2019-05-27 16:11:00,6.00,2.87,21.60,57.20,384971,76,25184,-73
2019-05-27 16:11:34,5.90,3.60,21.60,56.20,385018,77,25164,-70
2019-05-27 16:12:08,6.17,3.58,21.60,56.50,384980,76,25704,-70
2019-05-27 16:12:41,7.33,3.02,21.60,57.10,384977,76,25175,-70
2019-05-27 16:13:15,3.83,2.95,21.50,56.50,384953,77,25282,-70
2019-05-27 16:13:49,4.45,2.50,21.50,56.10,384959,77,25188,-70
2019-05-27 16:14:22,5.50,3.00,21.50,56.00,385032,77,25179,-70
2019-05-27 16:14:56,2.98,2.72,21.50,55.90,384956,77,25248,-70
2019-05-27 16:15:30,4.58,2.83,21.50,56.40,384969,77,25180,-70
2019-05-27 16:16:03,3.85,2.83,21.50,56.20,384968,77,25179,-69
2019-05-27 16:16:37,4.55,2.90,21.50,55.70,384984,77,25258,-70
2019-05-27 16:17:11,5.90,3.60,21.50,55.70,384961,77,25692,-71
2019-05-27 16:17:44,4.30,2.95,21.50,55.50,384977,76,25179,-73
2019-05-27 16:18:18,5.28,2.70,21.50,55.70,385005,77,25199,-73
2019-05-27 16:18:52,3.02,2.70,21.40,56.00,384990,77,25273,-71
2019-05-27 16:19:25,5.17,3.05,21.40,56.10,384983,77,25258,-73
2019-05-27 16:19:59,4.72,2.77,21.40,56.70,384986,77,25175,-72
2019-05-27 16:20:33,4.92,2.85,21.40,56.90,384984,77,25636,-72
2019-05-27 16:21:07,5.08,2.85,21.30,57.90,384984,77,25187,-72
2019-05-27 16:21:41,6.35,3.00,21.30,57.40,384959,76,25622,-72
2019-05-27 16:22:14,4.35,3.15,21.30,57.40,384945,77,25176,-72
2019-05-27 16:22:48,4.15,3.02,21.30,57.00,384963,77,25249,-72
2019-05-27 16:23:22,5.97,3.25,21.20,57.20,384900,77,25186,-73
2019-05-27 16:23:55,5.20,2.95,21.20,57.40,384966,77,25180,-70
2019-05-27 16:24:29,7.25,3.15,21.20,57.80,384979,76,25183,-71
2019-05-27 16:25:03,5.83,3.83,21.20,57.80,384938,77,25192,-70
2019-05-27 16:25:37,7.03,3.52,21.20,58.30,384959,76,25180,-71
2019-05-27 16:26:10,5.30,3.08,21.20,58.60,384978,77,25250,-71
2019-05-27 16:26:44,6.83,3.55,21.20,58.40,384972,77,25274,-70
2019-05-27 16:27:18,8.53,4.50,21.20,58.40,384997,77,25627,-71
2019-05-27 16:27:51,8.43,4.22,21.20,58.70,384982,77,25179,-71
2019-05-27 16:28:25,6.60,3.87,21.20,58.70,384948,77,25196,-71
2019-05-27 16:28:59,5.12,3.58,21.20,59.20,385003,77,25618,-71
2019-05-27 16:29:32,3.42,3.10,21.20,59.00,385054,77,25275,-71
2019-05-27 16:30:09,7.65,3.75,21.10,59.20,384930,77,25269,-71
2019-05-27 16:30:43,4.12,2.92,21.10,59.90,385002,76,25180,-70
2019-05-27 16:31:16,5.03,3.33,21.10,59.90,384956,77,25627,-70
2019-05-27 16:31:50,5.00,3.58,21.10,60.00,384941,77,25661,-70
2019-05-27 16:32:24,6.80,3.70,21.00,59.60,384997,77,25183,-70
2019-05-27 16:32:57,7.12,3.72,21.00,59.80,384972,77,25160,-70
2019-05-27 16:33:31,6.08,3.50,21.00,59.60,384976,77,25250,-70
2019-05-27 16:34:05,6.90,3.95,21.00,59.80,385029,77,25670,-70
2019-05-27 16:34:38,6.72,3.50,20.90,59.80,385007,77,25234,-70
2019-05-27 16:35:13,6.00,3.62,20.90,60.10,384979,77,25333,-70
2019-05-27 16:35:47,7.97,3.45,21.00,60.30,384995,77,25306,-70
2019-05-27 16:36:20,6.85,3.60,21.00,60.10,384971,76,25696,-70
2019-05-27 16:36:54,5.60,3.58,21.00,60.40,384969,77,25273,-70
2019-05-27 16:37:28,6.20,3.77,21.00,61.10,384990,77,25163,-71
2019-05-27 16:38:01,4.62,3.33,21.00,61.30,384964,77,25262,-71
2019-05-27 16:38:35,5.40,3.70,21.00,61.50,384974,77,25238,-71
2019-05-27 16:39:09,7.90,4.00,21.00,61.10,384967,77,25265,-71
2019-05-27 16:39:42,8.05,3.10,20.90,60.80,384986,76,25249,-70
2019-05-27 16:40:17,5.60,3.40,21.00,61.00,384977,77,25287,-70
2019-05-27 16:40:51,6.60,3.50,21.00,60.80,385007,77,25250,-70
2019-05-27 16:41:24,6.37,3.60,21.00,61.00,384977,76,25176,-70
2019-05-27 16:41:58,6.03,3.70,21.00,61.70,384995,77,25168,-70
2019-05-27 16:42:32,5.20,3.37,21.00,61.60,384974,77,25176,-70
2019-05-27 16:43:05,8.95,3.83,20.90,61.70,384969,77,25660,-70
2019-05-27 16:43:39,4.92,3.67,20.90,61.20,385004,77,25257,-72
2019-05-27 16:44:13,5.62,3.37,20.90,61.90,384981,77,25222,-70
2019-05-27 16:44:46,5.15,3.30,20.80,61.30,384962,77,25634,-70
2019-05-27 16:45:22,5.35,3.75,20.80,61.50,384995,76,25658,-70
2019-05-27 16:45:56,9.30,3.65,20.80,61.80,384991,77,25250,-72
2019-05-27 16:46:29,5.65,3.83,20.80,62.20,384990,77,25279,-71
2019-05-27 16:47:03,11.03,4.15,20.80,62.40,384963,77,25188,-71
2019-05-27 16:47:37,5.97,3.85,20.80,62.50,384979,77,25334,-71
2019-05-27 16:48:10,7.62,3.62,20.70,62.20,384984,77,25258,-72
2019-05-27 16:48:44,6.67,3.50,20.80,62.40,384989,77,25176,-71
2019-05-27 16:49:18,5.72,3.90,20.80,62.00,384980,77,25630,-70
2019-05-27 16:49:51,4.85,3.72,20.80,61.30,384990,77,25165,-71
2019-05-27 16:50:25,7.08,3.80,20.70,61.90,384985,77,25180,-71
2019-05-27 16:50:59,6.45,4.00,20.70,62.60,384986,77,25607,-69
2019-05-27 16:51:32,6.83,4.00,20.60,62.70,384997,77,25254,-69
2019-05-27 16:52:07,5.80,3.50,20.60,62.70,385009,77,25161,-70
2019-05-27 16:52:40,5.65,4.00,20.60,62.90,384971,77,25245,-70
2019-05-27 16:53:14,4.65,3.33,20.60,62.60,384978,77,25168,-70
2019-05-27 16:53:48,6.92,3.60,20.60,62.70,384962,77,25253,-70
2019-05-27 16:54:22,5.40,3.65,20.50,62.70,384990,77,25227,-71
2019-05-27 16:54:55,6.05,3.70,20.50,62.80,384955,76,25176,-70
2019-05-27 16:55:29,6.60,3.80,20.50,62.80,384959,77,25292,-70
2019-05-27 16:56:03,7.97,4.20,20.50,63.00,384937,77,25254,-70
2019-05-27 16:56:36,8.48,3.90,20.50,63.00,384988,77,25238,-70
2019-05-27 16:57:10,5.50,3.58,20.50,63.80,385010,77,25249,-70
2019-05-27 16:57:44,5.75,3.72,20.50,64.00,384994,76,25200,-70
2019-05-27 16:58:17,8.18,4.22,20.50,64.10,384979,77,25242,-70
2019-05-27 16:58:51,6.53,3.87,20.40,63.80,384998,77,25164,-70
2019-05-27 16:59:25,9.00,3.60,20.40,64.20,384964,77,25251,-70
2019-05-27 16:59:58,5.95,4.10,20.40,64.00,384986,77,25600,-70
2019-05-27 17:00:32,4.50,3.58,20.40,64.60,384970,77,25765,-70
2019-05-27 17:01:06,8.28,3.60,20.40,64.10,384988,77,25210,-70
2019-05-27 17:01:39,6.25,3.77,20.30,64.00,384971,77,25184,-71
2019-05-27 17:02:13,6.22,3.87,20.30,64.10,384970,77,25168,-71
2019-05-27 17:02:47,5.22,3.80,20.30,64.10,384998,77,25595,-70
2019-05-27 17:03:20,5.53,4.10,20.30,64.20,384975,77,25168,-70
2019-05-27 17:03:54,7.47,4.33,20.20,64.40,384964,77,25242,-71
2019-05-27 17:04:28,5.08,3.95,20.20,64.60,384960,77,25181,-69
2019-05-27 17:05:02,8.33,3.80,20.20,65.00,384955,77,25246,-69
2019-05-27 17:05:36,4.97,3.70,20.20,65.20,384974,77,25208,-70
2019-05-27 17:06:10,5.85,3.72,20.20,65.20,384982,77,25176,-70
2019-05-27 17:06:43,5.17,3.87,20.20,65.30,384970,77,25187,-70
2019-05-27 17:07:17,6.60,4.05,20.20,65.50,384974,76,25176,-70
2019-05-27 17:07:51,11.75,4.40,20.20,65.50,384963,77,25716,-70
2019-05-27 17:08:24,4.90,4.00,20.20,65.30,384980,77,25192,-70
2019-05-27 17:08:58,8.03,3.98,20.10,65.60,384973,76,25246,-70
2019-05-27 17:09:32,7.17,4.22,20.20,65.80,384974,77,25180,-69
2019-05-27 17:10:07,6.67,4.30,20.20,66.00,384970,77,25626,-70
2019-05-27 17:10:41,10.55,4.33,20.20,66.30,384670,77,25278,-69
2019-05-27 17:11:15,11.22,4.30,20.20,65.80,384966,77,25180,-72
2019-05-27 17:11:48,10.45,4.25,20.20,66.00,384954,77,25638,-70
2019-05-27 17:12:22,8.20,4.28,20.20,66.00,384974,77,25180,-72
2019-05-27 17:12:56,6.87,4.60,20.20,66.20,384972,77,25180,-71
2019-05-27 17:13:29,8.10,4.40,20.20,66.10,384954,76,25626,-70
2019-05-27 17:14:03,8.05,4.62,20.20,66.30,384926,77,25603,-70
2019-05-27 17:14:37,8.60,4.30,20.20,65.70,384961,76,25262,-70
2019-05-27 17:15:11,9.20,4.08,20.20,65.80,384923,76,25676,-72
2019-05-27 17:15:45,8.85,4.70,20.20,66.40,384923,77,25184,-71
2019-05-27 17:16:19,7.28,4.20,20.20,66.50,384932,77,25713,-70
2019-05-27 17:16:52,7.37,4.28,20.20,66.60,384979,77,25168,-72
2019-05-27 17:17:26,6.60,4.20,20.20,66.30,384934,77,25249,-69
2019-05-27 17:18:00,11.18,4.67,20.20,66.50,385002,77,25169,-71
2019-05-27 17:18:33,6.30,4.53,20.10,66.50,385039,77,25619,-71
2019-05-27 17:19:07,6.67,3.87,20.10,66.70,384993,77,25686,-70
2019-05-27 17:19:41,6.05,4.35,20.20,66.80,384975,77,25180,-70
2019-05-27 17:20:16,7.08,4.87,20.20,66.00,384983,77,25160,-70
2019-05-27 17:20:50,8.38,4.55,20.20,65.80,385035,77,25172,-70
2019-05-27 17:21:24,5.90,4.50,20.20,65.60,385008,77,25680,-72
2019-05-27 17:21:57,6.75,4.60,20.20,66.30,384982,76,25174,-71
2019-05-27 17:22:31,7.17,4.78,20.10,66.60,384950,77,25252,-71
2019-05-27 17:23:06,6.08,4.10,20.10,66.50,384971,76,25246,-70
2019-05-27 17:23:39,7.85,4.90,20.10,66.60,384941,77,25180,-72
2019-05-27 17:24:13,5.55,4.62,20.00,66.40,384995,77,25176,-70
2019-05-27 17:24:47,10.35,5.17,20.00,66.70,384925,77,25686,-72
2019-05-27 17:25:20,5.40,4.28,20.00,66.70,384921,77,25192,-70
2019-05-27 17:25:54,8.08,4.40,20.00,66.70,384945,77,25285,-70
2019-05-27 17:26:28,8.53,4.55,20.00,66.80,385013,77,25611,-69
2019-05-27 17:27:01,8.30,4.80,20.00,66.90,384940,77,25214,-70
2019-05-27 17:27:35,5.62,4.40,19.90,67.10,384969,77,25271,-71
2019-05-27 17:28:09,6.83,4.53,20.00,67.40,384983,77,25180,-70
2019-05-27 17:28:42,8.55,4.35,19.90,67.40,384960,77,25257,-70
2019-05-27 17:29:16,5.15,3.95,20.00,67.60,384950,77,25191,-70
2019-05-27 17:29:50,5.50,3.95,19.90,67.60,384995,77,25725,-71
2019-05-27 17:30:24,6.75,4.15,19.90,67.80,384965,77,25262,-72
2019-05-27 17:30:58,6.67,4.30,19.90,67.50,384992,77,25225,-70
2019-05-27 17:31:32,6.58,4.30,19.90,67.60,384947,77,25277,-70
2019-05-27 17:32:05,10.70,4.87,19.90,68.10,384961,77,25166,-71
2019-05-27 17:32:39,10.48,4.60,19.90,68.00,384954,77,25258,-71
2019-05-27 17:33:13,6.90,4.20,19.90,68.20,385010,77,25230,-71
2019-05-27 17:33:46,6.28,4.53,19.90,68.30,385005,77,25179,-71
2019-05-27 17:34:20,6.45,4.47,19.90,68.20,384973,76,25164,-71
2019-05-27 17:34:54,5.37,4.17,19.90,68.40,384967,77,25179,-71
2019-05-27 17:35:27,9.90,5.30,19.90,68.30,385008,77,25581,-71
2019-05-27 17:36:01,6.60,4.45,19.80,68.30,384974,76,25623,-73
2019-05-27 17:36:35,5.05,4.08,19.80,68.90,385001,76,25168,-72
2019-05-27 17:37:08,6.70,4.37,19.80,68.90,384942,77,25178,-71
2019-05-27 17:37:42,9.25,4.72,19.80,69.00,384975,77,25237,-71
2019-05-27 17:38:16,6.92,4.47,19.80,68.80,384947,77,25630,-71
2019-05-27 17:38:49,9.38,5.08,19.80,68.90,384965,77,25272,-71
2019-05-27 17:39:23,6.78,4.90,19.80,68.60,384983,77,25178,-70
2019-05-27 17:39:57,7.45,5.25,19.80,68.50,384995,77,25176,-70
2019-05-27 17:40:30,9.08,5.17,19.80,68.60,384943,77,25179,-70
2019-05-27 17:41:04,7.33,5.33,19.80,68.80,385020,76,25323,-71
2019-05-27 17:41:38,8.30,5.45,19.90,68.70,384945,77,25263,-72
2019-05-27 17:42:11,8.53,5.40,19.90,68.50,384965,77,25622,-71
2019-05-27 17:42:45,8.23,5.15,19.80,68.70,384984,77,25635,-71
2019-05-27 17:43:19,7.70,4.90,19.80,68.80,385022,77,25295,-71
2019-05-27 17:43:52,7.72,5.45,19.80,69.60,384952,77,25178,-71
2019-05-27 17:44:26,6.87,4.97,19.80,68.70,384989,76,25164,-71
2019-05-27 17:45:00,9.60,5.30,19.80,68.80,384957,76,25654,-71
2019-05-27 17:45:33,8.63,5.60,19.90,68.50,385032,77,25168,-71
2019-05-27 17:46:07,8.80,5.62,19.90,68.30,384953,77,25249,-71
2019-05-27 17:46:41,9.10,5.20,19.90,68.40,384988,77,25171,-71
2019-05-27 17:47:14,7.97,5.58,19.90,68.70,384956,77,25186,-72
2019-05-27 17:47:48,8.80,5.80,19.90,69.00,384944,77,25263,-70
2019-05-27 17:48:22,7.47,5.08,19.80,68.90,384922,77,25174,-71
2019-05-27 17:48:55,7.72,5.28,19.80,68.80,384949,77,25191,-71
2019-05-27 17:49:29,7.37,5.15,19.80,69.50,384884,77,25302,-71
2019-05-27 17:50:05,8.33,5.92,19.80,69.40,384992,77,25176,-71
2019-05-27 17:50:38,6.78,5.30,19.80,69.20,384942,77,25187,-72
2019-05-27 17:51:12,8.48,5.42,19.80,69.20,384942,77,25176,-72
2019-05-27 17:51:46,7.87,5.33,19.80,69.30,384928,77,25640,-72
2019-05-27 17:52:19,8.30,5.53,19.80,69.90,384943,77,25176,-72
2019-05-27 17:52:53,7.45,5.22,19.80,69.50,384980,77,25195,-70
2019-05-27 17:53:27,8.48,5.10,19.80,69.60,384937,77,25187,-69
2019-05-27 17:54:00,8.25,5.20,19.80,69.50,384961,77,25291,-71
2019-05-27 17:54:34,10.82,5.58,19.80,68.80,384965,77,25274,-69
2019-05-27 17:55:09,7.42,5.12,19.70,68.80,384919,77,25187,-69
2019-05-27 17:55:42,10.40,5.62,19.80,68.80,384951,77,25668,-69
2019-05-27 17:56:16,9.58,5.08,19.70,68.90,384940,77,25180,-70
2019-05-27 17:56:50,8.48,5.60,19.80,69.10,384942,77,25177,-70
2019-05-27 17:57:23,9.23,5.33,19.70,68.80,385027,77,25253,-71
2019-05-27 17:57:57,11.12,5.65,19.70,69.20,384991,77,25638,-71
2019-05-27 17:58:31,7.53,5.53,19.70,69.40,384968,77,25255,-70
2019-05-27 17:59:04,6.85,5.30,19.70,69.30,384991,77,25247,-73
2019-05-27 17:59:38,8.33,5.40,19.70,69.00,385006,77,25164,-72
2019-05-27 18:00:15,8.08,5.30,19.70,69.20,384971,77,25711,-70
2019-05-27 18:00:48,7.65,5.20,19.70,69.80,385002,77,25173,-69
2019-05-27 18:01:22,8.28,5.40,19.70,68.90,384925,77,25246,-69
2019-05-27 18:01:56,8.40,5.70,19.70,68.70,384979,76,25215,-70
2019-05-27 18:02:29,7.60,5.70,19.70,68.80,384986,77,25277,-72
2019-05-27 18:03:03,9.10,5.12,19.70,69.20,384954,77,25194,-73
2019-05-27 18:03:37,8.93,5.20,19.60,69.50,384973,77,25623,-69
2019-05-27 18:04:11,8.28,5.10,19.60,69.50,384951,77,25262,-69
2019-05-27 18:04:45,9.23,5.28,19.70,69.30,384976,77,25186,-72
2019-05-27 18:05:19,8.28,5.22,19.60,69.20,384964,77,25283,-69
2019-05-27 18:05:52,11.10,5.17,19.70,69.40,384965,77,25257,-71
2019-05-27 18:06:26,9.25,5.60,19.70,69.70,384985,77,25190,-73
2019-05-27 18:07:00,9.73,5.78,19.60,69.50,384963,76,25650,-71
2019-05-27 18:07:33,11.08,5.70,19.60,69.60,384929,77,25182,-70
2019-05-27 18:08:07,8.65,5.35,19.60,69.10,385007,77,25176,-70
2019-05-27 18:08:41,13.03,6.03,19.60,68.90,385018,77,25187,-72
2019-05-27 18:09:14,9.63,5.58,19.60,69.10,384971,77,25191,-70
2019-05-27 18:09:48,6.95,5.08,19.60,69.00,384955,77,25176,-73
2019-05-27 18:10:22,7.17,4.70,19.60,69.10,384961,77,25176,-73
2019-05-27 18:10:56,7.33,5.60,19.60,69.30,385004,77,25720,-70
2019-05-27 18:11:30,6.90,5.20,19.60,69.30,384967,77,25188,-70
2019-05-27 18:12:04,8.53,5.53,19.60,69.30,384972,77,25602,-70
2019-05-27 18:12:37,10.78,5.22,19.60,69.30,384949,77,25282,-70
2019-05-27 18:13:11,8.68,5.35,19.60,68.90,384969,77,25165,-70
2019-05-27 18:13:45,9.08,5.72,19.60,68.70,384940,77,25178,-70
2019-05-27 18:14:18,8.35,5.05,19.60,69.30,384956,77,25651,-70
2019-05-27 18:14:52,6.87,5.35,19.50,69.30,384950,77,25256,-70
2019-05-27 18:15:26,8.10,5.12,19.60,69.10,385029,76,25607,-70
2019-05-27 18:15:59,6.83,5.20,19.60,68.80,384980,77,25262,-69
2019-05-27 18:16:33,8.15,5.35,19.60,68.10,384974,77,25587,-71
2019-05-27 18:17:07,7.80,5.12,19.60,67.90,385105,77,25262,-72
2019-05-27 18:17:41,13.25,5.90,19.60,67.90,384993,77,25254,-70
2019-05-27 18:18:34,11.57,5.50,19.60,68.10,384966,77,25661,-70
2019-05-27 18:19:08,5.87,4.55,19.50,68.80,397717,74,25229,-71
2019-05-27 18:19:41,8.95,6.22,19.50,69.50,397676,74,25159,-72
2019-05-27 18:20:19,8.55,6.03,19.40,70.30,397745,74,25164,-72
2019-05-27 18:20:53,9.33,6.33,19.30,70.90,390677,75,25174,-70
2019-05-27 18:21:26,9.23,6.30,19.30,71.30,390691,75,25175,-70
2019-05-27 18:22:00,7.85,5.83,19.20,71.60,390653,75,25166,-70
2019-05-27 18:22:34,10.30,6.17,19.30,72.00,390698,75,25254,-72
2019-05-27 18:23:07,8.33,5.65,19.30,72.30,390698,75,25170,-72
2019-05-27 18:23:41,7.87,5.37,19.30,72.30,390704,75,25175,-70
2019-05-27 18:24:15,7.62,5.40,19.30,72.40,390642,75,25264,-70
2019-05-27 18:24:48,7.05,5.17,19.30,72.00,390679,75,25245,-71
2019-05-27 18:25:22,8.35,5.37,19.30,72.60,390692,75,25159,-73
2019-05-27 18:25:56,8.18,5.35,19.30,72.40,390654,75,25182,-70
2019-05-27 18:26:29,7.15,5.30,19.20,72.30,390684,75,25733,-72
2019-05-27 18:27:03,9.20,6.08,19.20,72.70,390647,75,25711,-70
2019-05-27 18:27:37,7.45,5.70,19.10,73.80,390660,75,25163,-70
2019-05-27 18:28:10,10.30,7.03,19.10,73.90,390716,75,25656,-68
2019-05-27 18:28:44,11.33,7.00,19.10,75.10,390725,75,25170,-71
2019-05-27 18:29:18,12.37,7.20,19.10,76.30,390711,75,25251,-71
2019-05-27 18:29:51,8.93,7.03,19.00,77.60,390661,75,25172,-70
2019-05-27 18:30:25,10.98,7.15,18.80,78.60,390708,75,25164,-71
2019-05-27 18:30:59,16.35,9.35,18.80,79.60,390647,75,25694,-70
2019-05-27 18:31:33,18.12,9.05,18.60,81.50,390735,75,25237,-68
2019-05-27 18:32:06,14.45,8.70,18.50,83.20,390676,75,25160,-70
2019-05-27 18:32:40,17.98,9.48,18.40,84.30,390692,75,25228,-68
2019-05-27 18:33:14,16.27,8.80,18.40,86.00,390669,75,25288,-68
2019-05-27 18:33:48,15.25,9.10,18.40,86.40,390715,75,25212,-69
2019-05-27 18:34:22,16.15,9.93,18.30,85.80,390676,75,25223,-69
2019-05-27 18:34:55,17.07,10.48,18.20,86.70,390673,75,25210,-70
2019-05-27 18:35:29,12.82,9.73,18.20,87.50,390294,75,25174,-69
2019-05-27 18:36:03,19.15,9.45,18.10,87.20,390308,75,25202,-69
2019-05-27 18:36:37,13.93,10.23,18.00,87.90,390308,75,25693,-70
2019-05-27 18:37:11,16.45,10.13,18.00,88.80,390302,75,25230,-69
2019-05-27 18:37:44,15.80,10.53,17.90,89.90,390287,75,25179,-69
2019-05-27 18:38:18,17.02,10.68,17.80,90.20,390282,75,25179,-70
2019-05-27 18:38:52,18.07,11.57,17.70,90.50,390275,75,25164,-70
2019-05-27 18:39:25,16.77,10.38,17.70,90.50,390294,75,25250,-69
2019-05-27 18:39:59,15.08,9.63,17.60,90.50,390269,75,26316,-69
2019-05-27 18:40:33,15.60,10.75,17.50,90.20,390308,75,25607,-69
2019-05-27 18:41:06,14.33,10.63,17.50,90.50,390307,75,25237,-69
2019-05-27 18:41:40,16.37,10.93,17.40,90.70,390291,75,25245,-69
2019-05-27 18:42:14,14.35,11.00,17.40,90.60,390275,75,25694,-69
2019-05-27 18:42:48,15.13,10.38,17.30,91.00,390263,75,25665,-69
2019-05-27 18:43:21,18.80,12.55,17.20,91.60,390322,75,25248,-69
2019-05-27 18:43:55,17.05,11.95,17.30,91.80,390283,75,25233,-70
2019-05-27 18:44:29,22.93,13.58,17.30,91.90,390322,75,25613,-69
2019-05-27 18:45:02,22.20,13.60,17.20,92.40,390251,75,25170,-70
2019-05-27 18:45:36,21.68,13.58,17.20,92.70,390310,75,25240,-69
2019-05-27 18:46:10,19.45,12.70,17.10,92.60,390283,75,25167,-69
2019-05-27 18:46:43,20.57,13.95,17.10,92.60,390246,75,25722,-69
2019-05-27 18:47:17,17.27,12.53,17.00,92.80,390283,75,25267,-69
2019-05-27 18:47:51,20.25,13.75,16.90,92.50,390326,75,25212,-69
2019-05-27 18:48:25,17.32,12.33,16.90,92.70,390493,75,25144,-69
2019-05-27 18:48:59,18.75,12.82,16.80,92.90,390336,75,25614,-69
2019-05-27 18:49:32,19.67,13.32,16.90,92.80,390366,75,25233,-69
2019-05-27 18:50:07,22.37,14.28,16.80,93.00,390266,75,25626,-68
2019-05-27 18:50:41,20.15,14.38,16.80,93.20,390336,75,25586,-68
2019-05-27 18:51:15,17.55,13.15,16.80,93.60,390305,75,25223,-68
2019-05-27 18:51:48,18.95,12.63,16.70,93.40,390290,75,25178,-68
2019-05-27 18:52:22,23.07,15.08,16.70,93.40,390269,75,25233,-68
2019-05-27 18:52:56,21.45,14.68,16.60,93.90,390278,75,25249,-68
2019-05-27 18:53:30,19.92,13.40,16.60,93.50,390346,75,25703,-69
2019-05-27 18:54:04,19.02,13.15,16.50,93.60,390347,75,25211,-69
2019-05-27 18:54:38,17.98,11.38,16.40,93.40,390260,75,25297,-69
2019-05-27 18:55:12,18.23,12.75,16.50,93.50,390247,75,25228,-69
2019-05-27 18:55:46,16.35,11.88,16.40,93.90,390250,75,25317,-69
2019-05-27 18:56:20,15.65,11.38,16.40,93.80,390314,75,25166,-69
2019-05-27 18:56:53,16.65,11.78,16.40,93.70,390391,75,25273,-69
2019-05-27 18:57:27,17.42,13.72,16.30,93.70,390312,75,25159,-69
2019-05-27 18:58:01,15.03,11.33,16.20,94.20,390303,75,25174,-68
2019-05-27 18:58:34,17.80,12.47,16.10,93.90,390332,75,25240,-68
2019-05-27 18:59:08,16.67,11.57,16.10,94.00,390303,75,25218,-68
2019-05-27 18:59:44,15.20,12.07,16.10,94.00,390290,75,25151,-68
2019-05-27 19:00:18,15.00,12.05,16.00,93.80,390282,75,25258,-69
2019-05-27 19:00:52,15.80,12.00,16.10,94.30,390325,75,25236,-68
2019-05-27 19:01:26,16.85,12.23,16.00,94.40,390272,75,25219,-68
2019-05-27 19:01:59,15.93,11.75,16.00,94.40,390320,75,25151,-68
2019-05-27 19:02:33,14.73,11.75,16.00,94.20,390254,75,25251,-68
2019-05-27 19:03:07,17.10,12.40,16.10,94.20,390297,75,25167,-68
2019-05-27 19:03:40,19.80,14.00,16.10,94.40,390386,75,25704,-68
2019-05-27 19:04:14,20.20,13.60,16.00,95.00,390382,75,25235,-69
2019-05-27 19:04:48,18.92,14.30,16.00,95.00,390285,75,25171,-69
2019-05-27 19:05:22,15.55,12.53,16.00,95.60,390292,75,25166,-68
2019-05-27 19:05:56,18.90,14.15,16.00,95.50,390269,75,25274,-68
2019-05-27 19:06:30,16.80,13.25,16.00,95.70,390303,75,25214,-68
2019-05-27 19:07:03,16.00,12.70,15.90,95.60,390291,75,25249,-69
2019-05-27 19:07:37,18.87,13.53,16.00,95.60,390288,75,25252,-69
2019-05-27 19:08:11,21.48,14.75,15.90,96.40,390277,75,25625,-68
2019-05-27 19:08:45,17.73,14.00,15.90,96.30,390295,75,25260,-68
2019-05-27 19:09:18,20.68,14.63,15.80,96.20,390304,75,25166,-69
2019-05-27 19:09:52,19.12,16.10,15.80,96.40,390286,75,25166,-68
2019-05-27 19:10:26,20.00,16.02,15.90,96.40,390288,75,25167,-70
2019-05-27 19:11:00,19.07,13.40,15.90,96.60,390264,75,25249,-68
2019-05-27 19:11:34,21.70,16.25,15.90,96.50,390280,75,25256,-68
2019-05-27 19:12:07,18.45,14.20,15.90,96.80,390296,75,25210,-68
2019-05-27 19:12:41,18.62,14.70,15.90,96.70,390320,75,25252,-69
2019-05-27 19:13:15,18.50,15.10,15.90,96.80,390279,75,25293,-68
2019-05-27 19:13:49,18.57,14.73,15.90,96.80,389895,75,25141,-71
2019-05-27 19:14:23,22.42,14.45,15.80,96.70,390301,75,25205,-70
2019-05-27 19:14:57,16.82,12.70,15.80,96.70,390297,75,25187,-70
2019-05-27 19:15:31,18.12,13.20,15.80,96.60,390264,75,25171,-69
2019-05-27 19:16:05,23.10,17.02,15.90,96.60,390266,75,25237,-70
2019-05-27 19:16:39,18.75,14.73,15.80,96.60,390304,75,25262,-69
2019-05-27 19:17:12,20.85,16.57,15.80,96.60,390268,75,25257,-70
2019-05-27 19:17:46,19.37,14.70,15.80,96.90,390297,75,25233,-70
2019-05-27 19:18:20,20.00,15.85,15.80,97.00,390306,75,25220,-68
2019-05-27 19:18:54,19.45,16.67,15.80,97.10,390298,75,25171,-69
2019-05-27 19:19:28,16.90,14.58,15.80,97.00,390379,75,25202,-69
2019-05-27 19:20:02,18.12,14.75,15.80,97.10,390324,75,25281,-69
2019-05-27 19:20:35,20.02,15.63,15.80,97.20,390283,75,25660,-69
2019-05-27 19:21:09,21.52,16.48,15.80,97.20,390354,75,25223,-69
2019-05-27 19:21:43,25.15,19.35,15.80,97.30,390283,75,25159,-69
2019-05-27 19:22:16,22.13,17.02,15.90,97.50,390335,75,25175,-70
2019-05-27 19:22:50,19.98,16.35,15.90,97.60,390315,75,25167,-69
2019-05-27 19:23:24,22.62,17.02,15.90,97.70,390263,75,25240,-69
2019-05-27 19:23:57,20.10,15.65,15.90,97.60,390289,75,25273,-69
2019-05-27 19:24:31,20.55,17.57,15.80,97.70,390317,75,25234,-68
2019-05-27 19:25:09,23.83,18.05,15.80,97.50,390274,75,25649,-68
2019-05-27 19:25:42,21.27,17.25,15.80,97.60,390318,75,25609,-68
2019-05-27 19:26:16,25.08,19.23,15.80,97.50,390239,75,25253,-69
2019-05-27 19:26:50,24.02,21.00,15.80,97.80,390308,75,25176,-69
2019-05-27 19:27:23,22.75,18.70,15.80,97.90,390300,75,25241,-70
2019-05-27 19:27:57,23.50,18.42,15.70,98.00,390257,75,25287,-70
2019-05-27 19:28:31,22.85,17.42,15.70,97.50,390287,75,25630,-69
2019-05-27 19:29:04,18.75,16.10,15.70,97.70,390272,75,25248,-69
2019-05-27 19:29:38,19.65,16.45,15.70,97.90,390411,75,25163,-68
2019-05-27 19:30:13,22.58,17.65,15.70,97.80,390280,75,25171,-68
2019-05-27 19:30:46,23.45,19.98,15.70,97.60,390317,75,25171,-70
2019-05-27 19:31:20,20.72,16.87,15.60,97.80,390311,75,25236,-70
2019-05-27 19:31:54,21.52,18.05,15.60,98.00,390239,75,25254,-70
2019-05-27 19:32:27,19.92,17.65,15.70,97.80,390299,75,25175,-72
2019-05-27 19:33:01,19.10,16.23,15.70,97.90,390294,75,25743,-69
2019-05-27 19:33:35,21.25,17.73,15.70,97.90,390313,75,25171,-69
2019-05-27 19:34:08,22.90,18.75,15.70,97.80,390282,75,25256,-69
2019-05-27 19:34:42,21.60,17.87,15.80,97.90,390286,75,25638,-70
2019-05-27 19:35:17,21.45,18.50,15.80,98.30,390262,75,25264,-69
2019-05-27 19:35:50,19.70,17.17,15.80,98.30,390293,75,25186,-71
2019-05-27 19:36:24,21.30,18.35,15.70,98.20,390270,75,25176,-71
2019-05-27 19:36:58,21.77,17.92,15.80,98.00,390263,75,25244,-68
2019-05-27 19:37:31,21.87,18.87,15.80,98.00,390331,75,25174,-68
2019-05-27 19:38:05,20.40,17.32,15.70,98.00,390282,75,25173,-71
2019-05-27 19:38:39,18.85,16.90,15.70,98.10,390278,75,25204,-71
2019-05-27 19:39:12,20.52,16.77,15.70,98.20,390296,75,25175,-71
2019-05-27 19:39:46,20.85,18.48,15.80,98.30,390328,75,25162,-71
2019-05-27 19:40:20,20.60,17.52,15.80,98.10,390299,75,25187,-69
2019-05-27 19:40:54,20.62,18.30,15.80,97.80,390328,75,25235,-69
2019-05-27 19:41:28,19.35,16.07,15.80,97.60,390309,75,25622,-70
2019-05-27 19:42:02,23.32,19.17,15.80,97.50,390336,75,25232,-69
2019-05-27 19:42:35,21.37,16.55,15.80,97.70,390307,75,25170,-70
2019-05-27 19:43:09,21.77,17.60,15.80,97.50,390317,75,25595,-71
2019-05-27 19:43:43,18.60,16.60,15.70,97.50,390312,75,25191,-70
2019-05-27 19:44:16,18.87,15.53,15.70,97.60,390308,75,25183,-70
2019-05-27 19:44:50,22.13,16.37,15.70,97.50,390229,75,25695,-71
2019-05-27 19:45:24,19.25,14.43,15.70,97.70,390281,75,25226,-70
2019-05-27 19:45:58,18.62,16.23,15.80,97.50,390305,75,25178,-70
2019-05-27 19:46:32,19.55,16.77,15.70,97.50,390302,75,25226,-71
2019-05-27 19:47:06,19.45,15.65,15.70,97.50,390302,75,25178,-69
2019-05-27 19:47:39,18.32,15.60,15.60,97.50,390352,75,25625,-70
2019-05-27 19:48:13,18.70,16.27,15.60,97.50,390296,75,25726,-69
2019-05-27 19:48:47,19.62,16.85,15.60,97.60,390352,75,25284,-69
2019-05-27 19:49:20,20.50,17.98,15.60,97.60,390269,75,25203,-70
2019-05-27 19:49:54,20.20,17.30,15.50,97.70,390282,75,25179,-70
2019-05-27 19:50:28,17.37,15.40,15.60,97.90,390311,75,25236,-69
2019-05-27 19:51:01,20.92,18.23,15.60,97.90,390362,75,25168,-69
2019-05-27 19:51:35,20.95,17.57,15.50,98.00,390288,75,25684,-71
2019-05-27 19:52:09,19.37,17.27,15.50,98.00,390292,75,25229,-70
2019-05-27 19:52:42,25.70,22.40,15.60,97.90,390234,75,25638,-70
2019-05-27 19:53:16,20.37,17.23,15.50,98.20,390278,75,25199,-69
2019-05-27 19:53:50,22.25,17.75,15.50,97.80,390283,75,25669,-69
2019-05-27 19:54:23,23.47,19.90,15.50,98.10,390323,75,25179,-69
2019-05-27 19:54:57,20.08,16.85,15.50,98.10,390261,75,25258,-69
2019-05-27 19:55:31,19.70,17.60,15.50,98.20,390314,75,25191,-69
2019-05-27 19:56:05,19.25,16.40,15.50,98.10,390323,75,25226,-70
2019-05-27 19:56:39,20.92,16.93,15.50,97.70,390322,75,25171,-70
2019-05-27 19:57:12,18.48,15.23,15.50,97.80,390273,75,25186,-69
2019-05-27 19:57:47,18.92,16.70,15.50,97.90,390304,75,25214,-69
2019-05-27 19:58:21,21.97,19.12,15.50,97.90,390289,75,25240,-70
2019-05-27 19:58:55,21.35,18.55,15.50,97.80,390334,75,25269,-70
2019-05-27 19:59:28,20.10,17.65,15.50,98.00,390352,75,25186,-69
2019-05-27 20:00:02,19.15,15.63,15.50,97.90,390287,75,25238,-69
2019-05-27 20:00:36,17.32,15.05,15.50,97.90,390357,75,25268,-69
2019-05-27 20:01:09,17.10,15.30,15.60,97.70,390321,75,25614,-69
2019-05-27 20:01:43,20.05,16.90,15.50,97.50,390327,75,25176,-69
2019-05-27 20:02:17,20.82,17.05,15.50,97.60,390302,75,25153,-69
2019-05-27 20:02:50,21.68,17.23,15.50,97.70,390286,75,25179,-69
2019-05-27 20:03:24,17.27,15.18,15.60,97.90,390309,75,25605,-70
2019-05-27 20:03:58,18.23,15.78,15.60,97.90,390285,75,25252,-69
2019-05-27 20:04:31,17.42,14.15,15.60,97.70,390358,75,25159,-69
2019-05-27 20:05:06,23.27,20.57,15.50,97.60,390259,75,25178,-70
2019-05-27 20:06:00,17.32,15.05,15.50,98.00,390368,75,25669,-70
2019-05-27 20:06:33,20.12,16.67,15.50,97.70,376040,78,25163,-70
2019-05-27 20:07:07,17.65,14.98,15.40,97.60,376009,78,25310,-70
2019-05-27 20:07:41,18.92,16.45,15.40,97.60,376018,78,25611,-70
2019-05-27 20:08:15,16.67,14.23,15.50,97.70,376016,78,25221,-70
2019-05-27 20:08:49,16.85,14.73,15.50,97.70,376027,78,25638,-71
2019-05-27 20:09:23,18.25,14.33,15.50,97.80,376027,78,25271,-70
2019-05-27 20:09:56,22.22,17.82,15.50,97.80,376075,78,25182,-70
2019-05-27 20:10:30,20.08,17.45,15.40,98.00,375997,78,25191,-70
2019-05-27 20:11:04,19.05,16.95,15.40,97.90,375992,78,25199,-70
2019-05-27 20:11:37,18.12,16.12,15.40,97.90,375986,78,25195,-70
2019-05-27 20:12:11,20.48,17.42,15.50,97.70,376025,78,25250,-70
2019-05-27 20:12:45,20.77,17.77,15.40,97.60,376024,78,25696,-70
2019-05-27 20:13:18,21.17,16.70,15.40,97.80,376028,78,25190,-70
2019-05-27 20:13:52,18.90,16.77,15.40,97.80,375959,78,25261,-70
2019-05-27 20:14:26,22.42,16.20,15.40,97.80,376073,78,25323,-70
2019-05-27 20:14:59,22.15,19.00,15.40,97.70,375956,78,25648,-70
2019-05-27 20:15:33,22.00,18.45,15.40,98.00,375779,78,25280,-70
2019-05-27 20:16:07,20.60,16.90,15.40,98.20,375806,78,25198,-70
2019-05-27 20:16:40,22.22,19.32,15.40,98.20,375808,78,25193,-70
2019-05-27 20:17:14,22.40,19.55,15.40,97.80,375843,78,25215,-69
2019-05-27 20:17:48,26.05,19.60,15.40,97.90,375824,78,25199,-69
2019-05-27 20:18:21,23.73,20.15,15.40,98.00,375813,78,25705,-69
2019-05-27 20:18:55,20.85,17.75,15.40,98.10,375884,78,25687,-71
2019-05-27 20:19:29,21.40,19.07,15.40,98.10,375813,78,25283,-69
2019-05-27 20:20:03,20.17,17.37,15.40,98.30,375850,78,25256,-70
2019-05-27 20:20:37,23.05,19.57,15.40,98.30,375826,78,25647,-70
2019-05-27 20:21:11,25.20,19.73,15.40,98.20,375838,78,25178,-71
2019-05-27 20:21:44,27.60,23.57,15.30,98.30,375838,78,25209,-70
2019-05-27 20:22:18,23.05,19.67,15.30,98.60,375836,78,25260,-69
2019-05-27 20:22:52,24.05,21.45,15.30,98.60,375854,78,25283,-68
2019-05-27 20:23:26,25.90,22.22,15.30,98.50,375827,78,25264,-68
2019-05-27 20:23:59,24.25,20.57,15.30,98.50,375849,78,25670,-68
2019-05-27 20:24:33,23.00,19.75,15.20,98.60,375833,78,25202,-68
2019-05-27 20:25:09,25.95,21.00,15.30,98.60,375800,78,25280,-68
2019-05-27 20:25:42,23.02,20.32,15.30,98.60,375813,78,25723,-68
2019-05-27 20:26:16,24.25,21.25,15.30,98.60,375827,78,25268,-69
2019-05-27 20:26:50,22.87,20.37,15.30,98.60,375814,78,25193,-69
2019-05-27 20:27:24,27.00,22.20,15.40,98.50,375833,78,25205,-69
2019-05-27 20:27:57,25.70,22.00,15.40,98.40,375836,78,25274,-72
2019-05-27 20:28:31,27.02,22.10,15.40,98.40,375824,78,25730,-71
2019-05-27 20:29:05,26.42,21.57,15.30,98.20,375822,78,25743,-70
2019-05-27 20:29:39,24.75,20.57,15.30,98.50,375829,78,25197,-70
2019-05-27 20:30:16,26.77,23.42,15.30,98.70,375842,78,25641,-70
2019-05-27 20:30:49,24.50,19.15,15.30,98.60,375846,78,25217,-70
2019-05-27 20:31:23,26.52,21.52,15.30,98.60,375867,78,25631,-70
2019-05-27 20:31:57,25.65,21.95,15.30,98.70,375803,78,25272,-70
2019-05-27 20:32:31,24.37,21.77,15.40,98.70,375881,78,25221,-70
2019-05-27 20:33:05,24.40,21.23,15.40,98.60,375865,78,25649,-69
2019-05-27 20:33:38,24.18,21.57,15.40,98.80,375827,78,25631,-69
2019-05-27 20:34:12,23.77,21.20,15.40,98.90,375831,78,25373,-69
2019-05-27 20:34:46,27.77,22.40,15.40,98.80,375852,78,25614,-69
2019-05-27 20:35:19,26.65,23.45,15.40,98.80,375790,78,25227,-69
2019-05-27 20:35:53,26.68,22.25,15.40,98.90,375898,78,25178,-70
2019-05-27 20:36:27,25.72,22.07,15.40,99.00,375804,78,25268,-70
2019-05-27 20:37:00,27.90,23.20,15.40,98.90,375809,78,25601,-69
2019-05-27 20:37:34,25.62,21.00,15.30,98.80,375823,78,25650,-69
2019-05-27 20:38:08,28.15,24.02,15.30,99.00,375825,78,25256,-69
2019-05-27 20:38:41,24.92,22.05,15.20,98.60,375871,78,25214,-69
2019-05-27 20:39:15,28.10,23.60,15.30,98.70,375778,78,25198,-70
2019-05-27 20:39:49,32.28,24.98,15.20,98.70,375844,78,25754,-69
2019-05-27 20:40:22,29.32,25.68,15.20,98.90,375867,78,25190,-69
2019-05-27 20:40:56,27.85,24.45,15.20,98.90,375808,78,25218,-68
2019-05-27 20:41:30,32.42,26.80,15.20,98.90,375775,78,25637,-71
2019-05-27 20:42:04,30.52,25.50,15.20,98.90,375811,78,25272,-69
2019-05-27 20:42:37,28.73,22.40,15.10,98.80,375824,78,25260,-69
2019-05-27 20:43:11,25.35,22.20,15.20,99.00,375835,78,25660,-69
2019-05-27 20:43:45,27.58,22.37,15.10,98.90,375877,78,25252,-68
2019-05-27 20:44:19,26.00,21.15,15.10,98.70,375816,78,25275,-69
2019-05-27 20:44:52,25.02,21.25,15.10,98.90,375818,78,25257,-69
2019-05-27 20:45:26,28.35,23.12,15.10,98.90,375813,78,25198,-69
2019-05-27 20:46:00,24.02,20.00,15.10,98.90,375816,78,25187,-69
2019-05-27 20:46:33,27.62,23.57,15.10,98.90,375829,78,25681,-69
2019-05-27 20:47:07,29.27,23.02,15.10,99.00,375822,78,25208,-69
2019-05-27 20:47:41,28.30,24.85,15.20,99.00,375838,78,25201,-69
2019-05-27 20:48:15,23.52,20.20,15.20,99.00,375808,78,25738,-68
2019-05-27 20:48:48,24.25,20.70,15.10,98.80,375807,78,25195,-70
2019-05-27 20:49:22,23.02,20.15,15.10,98.60,375844,78,25652,-67
2019-05-27 20:50:15,22.95,19.50,15.10,98.70,375826,78,25206,-68
2019-05-27 20:50:48,30.20,24.32,15.10,98.80,390939,75,25609,-70
2019-05-27 20:51:22,30.05,22.32,15.10,99.00,390858,75,25638,-67
2019-05-27 20:51:56,28.20,24.50,15.10,99.00,390888,75,25247,-70
2019-05-27 20:52:29,27.65,22.25,15.10,99.10,390908,75,25270,-67
2019-05-27 20:53:03,26.25,22.35,15.10,99.10,390896,75,25240,-71
2019-05-27 20:53:37,27.22,21.57,15.10,99.10,390911,75,25266,-69
2019-05-27 20:54:11,26.42,22.52,15.10,99.10,390862,75,25176,-69
2019-05-27 20:54:44,30.08,24.75,15.10,99.50,390900,75,25193,-69
2019-05-27 20:55:19,26.57,21.68,15.10,99.20,390697,75,25276,-69
2019-05-27 20:55:52,28.00,21.80,15.00,99.10,390699,75,25245,-69
2019-05-27 20:56:26,26.33,22.93,15.10,99.00,390671,75,25253,-69
2019-05-27 20:57:00,23.85,20.37,15.00,99.00,390725,75,25241,-69
2019-05-27 20:57:33,29.57,24.40,15.00,99.10,390751,75,25598,-69
2019-05-27 20:58:07,24.65,22.00,15.00,99.50,390691,75,25181,-69
2019-05-27 20:58:41,27.95,24.92,15.00,99.20,390721,75,25602,-68
2019-05-27 20:59:15,26.68,23.62,15.00,99.30,390668,75,25172,-69
2019-05-27 20:59:48,24.02,20.30,14.90,99.20,390736,75,25250,-69
2019-05-27 21:00:22,25.30,21.57,15.00,99.40,390667,75,25184,-69
2019-05-27 21:00:56,28.23,21.55,15.00,99.30,390688,75,25246,-69
2019-05-27 21:01:30,30.55,24.98,15.00,99.40,390671,75,25178,-69
2019-05-27 21:02:04,29.23,24.90,15.00,99.40,390679,75,25649,-69
2019-05-27 21:02:37,28.20,24.60,15.00,99.40,390688,75,25256,-69
2019-05-27 21:03:11,28.62,21.62,15.00,99.20,390731,75,25581,-68
2019-05-27 21:03:45,22.58,19.85,15.10,99.20,390682,75,25186,-68
2019-05-27 21:04:18,31.27,23.38,15.00,99.20,390721,75,25158,-68
2019-05-27 21:04:52,30.57,25.57,15.10,99.40,390654,75,25172,-68
2019-05-27 21:05:26,27.10,22.65,15.00,99.30,390736,75,25236,-68
2019-05-27 21:05:59,26.23,23.38,15.00,99.40,390686,75,25244,-69
2019-05-27 21:06:33,23.60,20.37,15.00,99.40,390702,75,25163,-69
2019-05-27 21:07:07,29.40,24.82,15.00,99.40,390687,75,25690,-69
2019-05-27 21:07:40,26.52,22.60,15.00,99.30,390719,75,25268,-69
2019-05-27 21:08:14,23.90,21.12,15.00,99.40,390691,75,25240,-69
2019-05-27 21:08:48,25.92,20.43,15.00,99.20,390716,75,25164,-69
2019-05-27 21:09:21,25.17,19.70,15.00,99.00,390668,75,25248,-69
2019-05-27 21:09:55,23.07,20.57,15.00,99.10,390711,75,25159,-69
2019-05-27 21:10:29,22.37,19.65,15.00,98.90,390687,75,25634,-69
2019-05-27 21:11:03,22.27,19.32,15.00,99.10,390720,75,25228,-69
2019-05-27 21:11:37,25.72,22.73,15.00,99.20,390701,75,25179,-69
2019-05-27 21:12:11,25.68,21.87,15.00,99.30,390713,75,25167,-69
2019-05-27 21:12:45,23.75,20.15,15.00,99.30,390683,75,25236,-69
2019-05-27 21:13:18,22.62,19.57,14.90,99.20,390692,75,25170,-69
2019-05-27 21:13:52,28.02,23.30,15.00,99.20,390671,75,25650,-69
2019-05-27 21:14:26,27.55,24.30,15.00,99.40,390702,75,25222,-69
2019-05-27 21:15:00,28.98,21.35,14.90,99.20,390658,75,25256,-69
2019-05-27 21:15:34,27.73,22.55,15.00,99.20,390688,75,25641,-69
2019-05-27 21:16:07,22.87,20.20,15.00,99.20,390694,75,25260,-69
2019-05-27 21:16:41,30.95,24.67,15.00,99.20,390687,75,25170,-69
2019-05-27 21:17:15,26.00,21.93,15.00,99.50,390653,75,25195,-69
2019-05-27 21:17:48,24.20,19.23,15.00,99.50,390703,75,25159,-69
2019-05-27 21:18:22,23.60,20.65,15.00,99.30,390682,75,25245,-68
2019-05-27 21:18:56,20.43,18.23,15.00,99.10,390707,75,25241,-68
2019-05-27 21:19:29,22.70,19.80,15.00,99.10,390701,75,25623,-68
2019-05-27 21:20:03,24.07,21.30,15.00,99.00,390707,75,25667,-68
2019-05-27 21:20:37,25.23,19.65,15.00,99.00,390688,75,25170,-69
2019-05-27 21:21:10,24.55,20.43,15.00,99.00,390713,75,25163,-69
2019-05-27 21:21:44,22.55,20.05,15.00,98.90,390670,75,25289,-69
2019-05-27 21:22:18,24.43,21.80,15.00,99.00,390723,75,25163,-69
2019-05-27 21:22:51,33.05,26.42,15.00,99.00,390702,75,25245,-69
2019-05-27 21:23:25,22.58,19.80,14.90,99.10,390712,75,25178,-69
2019-05-27 21:23:59,25.12,21.80,14.90,99.20,390694,75,25183,-69
2019-05-27 21:24:32,26.62,22.15,14.90,99.30,390721,75,25268,-69
2019-05-27 21:25:06,24.85,21.77,14.90,99.30,390660,75,25236,-69
2019-05-27 21:25:40,22.75,20.32,14.90,99.40,390680,75,25191,-69
2019-05-27 21:26:14,26.75,20.52,14.90,99.00,390697,75,25170,-69
2019-05-27 21:26:47,29.57,22.62,14.90,99.00,390695,75,25159,-69
2019-05-27 21:27:21,27.07,22.05,14.90,99.20,390693,75,25256,-69
2019-05-27 21:27:55,28.75,22.40,14.90,99.10,390679,75,25695,-69
2019-05-27 21:28:29,23.77,20.10,14.90,99.20,390686,75,25719,-69
2019-05-27 21:29:02,24.77,19.98,14.90,99.10,390641,75,25260,-69
2019-05-27 21:29:36,24.87,21.82,15.00,99.30,390708,75,25170,-69
2019-05-27 21:30:12,27.07,23.85,15.00,99.10,390678,75,25190,-69
2019-05-27 21:30:45,27.27,23.05,15.00,99.00,389582,75,25759,-69
2019-05-27 21:31:19,28.35,24.47,14.90,99.10,390720,75,25244,-69
2019-05-27 21:31:53,26.73,23.10,14.90,99.20,390726,75,25168,-69
2019-05-27 21:32:27,27.42,23.60,14.90,99.20,390672,75,25171,-69
2019-05-27 21:33:00,23.92,20.57,14.80,99.20,390744,75,25186,-69
2019-05-27 21:33:34,26.48,22.42,14.90,99.30,390693,75,25171,-69
2019-05-27 21:34:08,25.62,21.97,14.90,99.10,390685,75,25244,-69
2019-05-27 21:34:41,24.85,21.37,14.90,99.30,390708,75,25175,-69
2019-05-27 21:35:16,23.77,20.20,14.90,99.30,390646,75,25261,-69
2019-05-27 21:35:50,26.85,23.50,14.90,99.30,390722,75,25171,-69
2019-05-27 21:36:23,25.50,21.95,15.00,99.40,390677,75,25236,-69
2019-05-27 21:36:57,26.00,21.87,14.90,99.30,390672,75,25233,-69
2019-05-27 21:37:31,27.55,23.20,14.90,99.20,390719,75,25643,-69
2019-05-27 21:38:04,26.90,23.38,14.90,99.10,390705,75,25629,-69
2019-05-27 21:38:38,26.50,22.77,14.90,99.20,390693,75,25637,-69
2019-05-27 21:39:12,28.60,23.57,14.90,99.40,390701,75,25176,-69
2019-05-27 21:39:45,24.77,22.02,14.90,99.50,390682,75,25189,-69
2019-05-27 21:40:19,27.93,23.15,14.90,99.60,390701,75,25163,-69
2019-05-27 21:40:53,27.20,23.57,14.90,99.50,390688,75,25170,-69
2019-05-27 21:41:26,24.02,21.12,14.90,99.50,390669,75,25639,-69
2019-05-27 21:42:00,26.82,23.27,14.90,99.40,390734,75,25183,-69
2019-05-27 21:42:34,31.60,25.62,14.90,99.40,390684,75,25631,-69
2019-05-27 21:43:08,24.00,20.82,14.90,99.50,390681,75,25621,-69
2019-05-27 21:43:41,29.95,24.07,15.00,99.60,390667,75,25183,-69
2019-05-27 21:44:15,26.12,22.52,15.00,99.40,390721,75,25174,-69
2019-05-27 21:44:49,27.73,24.20,15.00,99.40,390661,75,25233,-69
2019-05-27 21:45:23,28.50,24.52,15.00,99.60,390706,75,25244,-69
2019-05-27 21:45:56,25.55,22.48,15.00,99.40,390675,75,25261,-69
2019-05-27 21:46:30,25.00,22.07,15.00,99.30,390724,75,25188,-69
2019-05-27 21:47:04,26.45,23.00,15.00,99.40,390693,75,25174,-69
2019-05-27 21:47:37,23.90,19.92,15.00,99.30,390722,75,25608,-69
2019-05-27 21:48:11,27.93,24.95,14.90,99.40,390723,75,25175,-69
2019-05-27 21:48:45,24.47,21.50,15.00,99.80,390737,75,25228,-69
2019-05-27 21:49:19,25.70,22.87,15.00,99.30,390714,75,25238,-69
2019-05-27 21:49:52,26.12,22.32,14.90,99.40,390727,75,25166,-69
2019-05-27 21:50:26,30.90,23.77,14.90,99.40,390699,75,25630,-69
2019-05-27 21:51:00,21.48,19.07,14.90,99.10,390684,75,25158,-69
2019-05-27 21:51:33,21.87,18.77,14.90,99.10,390716,75,25175,-69
2019-05-27 21:52:07,22.67,19.75,14.90,99.00,390682,75,25158,-69
2019-05-27 21:52:41,22.60,20.05,14.90,98.90,390717,75,25175,-69
2019-05-27 21:53:14,22.77,19.75,14.80,98.90,390693,75,25586,-69
2019-05-27 21:53:48,21.80,19.10,14.80,98.70,390747,75,25578,-69
2019-05-27 21:54:22,21.37,18.20,14.80,99.30,390697,75,25175,-69
2019-05-27 21:54:55,22.20,18.85,14.80,98.40,390683,75,25162,-69
2019-05-27 21:55:29,20.35,18.25,14.80,98.60,390670,75,25240,-69
2019-05-27 21:56:03,19.90,17.60,14.80,99.00,390709,75,25178,-69
2019-05-27 21:56:36,20.65,18.45,14.90,98.80,390720,75,25178,-69
2019-05-27 21:57:10,20.68,18.35,14.80,98.50,390693,75,25244,-69
2019-05-27 21:57:44,20.37,17.02,14.80,98.60,390703,75,25664,-69
2019-05-27 21:58:17,20.35,16.97,14.80,98.30,390690,75,25174,-69
2019-05-27 21:58:51,20.90,17.23,14.80,98.30,390710,75,25168,-69
2019-05-27 21:59:25,21.07,18.25,14.80,98.40,390646,75,25186,-69
2019-05-27 21:59:58,20.60,17.87,14.80,98.40,390662,75,25719,-69
2019-05-27 22:00:42,19.57,17.48,14.80,98.30,390711,75,26126,-69
2019-05-27 22:01:16,20.88,17.65,14.80,98.60,389431,75,25244,-69
2019-05-27 22:01:50,21.50,18.57,14.80,98.60,390720,75,25241,-69
2019-05-27 22:02:24,20.68,17.55,14.80,98.60,390718,75,25162,-69
2019-05-27 22:02:58,18.37,15.78,14.80,98.90,390677,75,25675,-69
2019-05-27 22:03:31,20.70,17.75,14.80,98.90,390704,75,25174,-69
2019-05-27 22:04:05,19.15,16.67,14.90,98.80,390700,75,25244,-69
2019-05-27 22:04:39,21.75,17.67,14.90,98.90,390681,75,25675,-69
2019-05-27 22:05:12,19.05,16.73,14.90,98.80,390663,75,25268,-69
2019-05-27 22:05:46,20.00,17.50,14.90,98.60,390687,75,25167,-69
2019-05-27 22:06:20,22.70,18.45,14.90,98.70,390744,75,25178,-68
2019-05-27 22:06:53,21.93,18.17,14.80,98.70,390675,75,25616,-69
2019-05-27 22:07:27,20.32,16.67,14.80,98.60,390678,75,25620,-69
2019-05-27 22:08:01,19.85,17.20,14.70,98.20,390669,75,25167,-69
2019-05-27 22:08:34,21.25,17.15,14.70,98.20,390689,75,25175,-69
2019-05-27 22:09:09,21.45,18.07,14.70,98.40,390663,75,25172,-69
2019-05-27 22:09:42,20.68,17.65,14.70,98.50,390673,75,25633,-69
2019-05-27 22:10:16,20.15,17.07,14.70,98.50,390715,75,25248,-69
2019-05-27 22:10:50,21.50,17.62,14.70,98.30,390708,75,25260,-69
2019-05-27 22:11:24,23.05,17.85,14.60,98.20,390668,75,25189,-68
2019-05-27 22:11:57,20.80,17.02,14.60,98.50,390671,75,25730,-69
2019-05-27 22:12:31,20.72,17.87,14.60,98.50,390658,75,25178,-69
2019-05-27 22:13:05,21.07,17.95,14.60,98.50,390679,75,25256,-69
2019-05-27 22:13:38,23.52,18.52,14.60,98.50,390699,75,25184,-69
2019-05-27 22:14:12,24.10,18.98,14.60,98.70,390673,75,25166,-69
2019-05-27 22:14:46,19.73,17.32,14.50,98.70,390704,75,25176,-69
2019-05-27 22:15:20,19.07,16.67,14.50,98.70,390724,75,25311,-69
2019-05-27 22:15:54,24.43,18.98,14.50,98.70,390662,75,25190,-69
2019-05-27 22:16:47,20.60,18.05,14.50,98.70,390722,75,25178,-69
2019-05-27 22:17:20,20.70,17.57,14.50,98.80,382018,77,25611,-69
2019-05-27 22:17:54,25.37,20.02,14.60,99.00,382008,77,25243,-69
2019-05-27 22:18:28,22.48,17.90,14.60,98.90,381938,77,25636,-69
2019-05-27 22:19:01,30.95,24.98,14.60,98.70,382030,77,25252,-69
2019-05-27 22:19:35,25.95,21.80,14.50,98.90,381999,77,25257,-69
2019-05-27 22:20:11,23.20,19.85,14.50,98.90,382025,77,25256,-69
2019-05-27 22:20:44,21.97,19.25,14.50,99.00,381976,77,25177,-70
2019-05-27 22:21:18,22.48,18.90,14.50,98.80,382026,77,25604,-69
2019-05-27 22:21:52,26.07,22.07,14.60,98.90,381928,77,25181,-69
2019-05-27 22:22:26,26.97,22.00,14.60,98.80,382034,77,25170,-69
2019-05-27 22:22:59,22.58,19.75,14.60,98.90,381984,77,25182,-69
2019-05-27 22:23:33,25.27,21.65,14.60,98.90,382044,77,25252,-69
2019-05-27 22:24:07,22.77,19.82,14.60,98.90,381969,77,25185,-69
2019-05-27 22:24:40,25.57,21.02,14.60,98.80,381995,77,25221,-69
2019-05-27 22:25:15,23.87,21.25,14.60,98.80,381976,77,25220,-69
2019-05-27 22:25:48,23.12,20.37,14.60,98.80,382035,77,25199,-69
2019-05-27 22:26:22,23.90,19.95,14.60,98.90,382032,77,25205,-69
2019-05-27 22:26:56,22.13,18.95,14.60,99.00,382049,77,25608,-69
2019-05-27 22:27:29,23.70,18.65,14.60,99.10,382004,77,25190,-69
2019-05-27 22:28:03,21.90,18.55,14.50,99.00,381995,77,25181,-69
2019-05-27 22:28:37,27.17,22.40,14.50,98.90,382003,77,25675,-69
2019-05-27 22:29:10,30.70,20.85,14.50,99.00,382003,77,25253,-69
2019-05-27 22:29:44,27.32,21.85,14.50,99.00,381995,77,25236,-69
2019-05-27 22:30:19,22.42,19.20,14.50,99.00,382011,77,25193,-69
2019-05-27 22:30:52,25.17,20.92,14.50,99.00,382003,77,25267,-69
2019-05-27 22:31:26,23.30,20.15,14.40,98.90,382004,77,25170,-69
2019-05-27 22:32:00,25.62,20.52,14.40,99.00,381993,77,25246,-69
2019-05-27 22:32:33,26.12,19.67,14.40,99.20,381998,77,25259,-69
2019-05-27 22:33:07,22.65,19.32,14.40,99.10,382015,77,25231,-69
2019-05-27 22:33:41,21.17,18.20,14.40,99.10,382008,77,25197,-69
2019-05-27 22:34:15,23.32,20.20,14.50,99.20,381974,77,25244,-69
2019-05-27 22:34:48,20.62,17.95,14.50,99.30,382016,77,25173,-69
2019-05-27 22:35:24,26.65,20.00,14.50,99.00,381997,77,25320,-69
2019-05-27 22:35:57,27.77,19.55,14.50,99.20,382066,77,25644,-70
2019-05-27 22:36:31,25.00,20.80,14.50,99.40,382009,77,25640,-69
2019-05-27 22:37:05,21.40,16.82,14.40,99.20,381997,77,25247,-69
2019-05-27 22:37:38,21.42,17.87,14.40,99.10,382005,77,25201,-69
2019-05-27 22:38:12,22.20,17.82,14.40,99.00,381993,77,25196,-69
2019-05-27 22:38:46,22.58,17.67,14.40,98.90,382024,77,25652,-69
2019-05-27 22:39:19,20.90,17.57,14.50,99.40,382013,77,25181,-69
2019-05-27 22:39:53,20.08,16.65,14.50,99.20,382045,77,25702,-69
2019-05-27 22:40:27,18.37,15.88,14.50,99.10,381983,77,25189,-69
2019-05-27 22:41:00,28.10,20.08,14.50,99.00,382011,77,25228,-69
2019-05-27 22:41:34,22.00,17.67,14.50,99.00,381960,77,25190,-69
2019-05-27 22:42:08,22.17,16.97,14.50,98.80,381996,77,25263,-69
2019-05-27 22:42:42,19.62,16.37,14.50,98.80,382020,77,25619,-69
2019-05-27 22:43:16,18.17,15.60,14.50,99.00,381982,77,25186,-69
2019-05-27 22:43:49,22.05,17.80,14.50,98.90,382032,77,25174,-69
2019-05-27 22:44:23,22.17,19.70,14.50,99.00,382022,77,25644,-69
2019-05-27 22:44:57,18.45,15.72,14.50,98.70,381956,77,25616,-69
2019-05-27 22:45:30,18.23,16.07,14.50,98.80,381979,77,25181,-69
2019-05-27 22:46:04,18.60,16.60,14.50,98.70,382044,77,25236,-69
2019-05-27 22:46:38,18.48,15.35,14.50,98.90,381985,77,25725,-69
2019-05-27 22:47:12,19.62,16.32,14.50,99.10,382025,77,25177,-69
2019-05-27 22:47:45,20.05,17.82,14.50,99.10,381981,77,25259,-69
2019-05-27 22:48:19,20.17,17.62,14.50,99.00,382013,77,25193,-69
2019-05-27 22:48:53,25.92,19.67,14.50,98.80,382008,77,25267,-69
2019-05-27 22:49:26,20.62,16.82,14.40,99.10,382014,77,25675,-69
2019-05-27 22:50:00,23.00,18.10,14.40,99.10,382002,77,25267,-69
2019-05-27 22:50:34,19.52,16.40,14.40,98.80,382019,77,25186,-69
2019-05-27 22:51:07,19.87,16.37,14.40,98.70,382000,77,25205,-69
2019-05-27 22:51:41,18.82,16.48,14.40,98.80,382016,77,25158,-69
2019-05-27 22:52:15,19.73,16.35,14.40,98.70,381974,77,25209,-69
2019-05-27 22:52:49,18.98,15.65,14.30,98.70,382002,77,25611,-69
2019-05-27 22:53:40,19.70,17.20,14.30,98.70,381998,77,25623,-69
2019-05-27 22:54:14,20.08,16.73,14.40,98.80,382011,77,25659,-70
2019-05-27 22:54:47,22.35,18.27,14.40,98.90,381997,77,25185,-70
2019-05-27 22:55:21,20.65,16.55,14.40,99.00,382055,77,25245,-70
2019-05-27 22:55:55,20.45,16.95,14.40,99.10,382039,77,25608,-70
2019-05-27 22:56:28,17.92,15.68,14.40,99.10,381986,77,25178,-70
2019-05-27 22:57:02,18.55,15.88,14.30,99.00,381999,77,25256,-70
2019-05-27 22:57:36,21.35,17.92,14.30,99.00,382015,77,25170,-69
2019-05-27 22:58:10,20.02,16.37,14.30,99.10,381989,77,25614,-68
2019-05-27 22:58:43,18.65,15.32,14.30,99.20,381971,77,25652,-68
2019-05-27 22:59:17,19.70,17.35,14.30,99.10,381978,77,25178,-68
2019-05-27 22:59:51,20.05,16.40,14.40,99.10,382021,77,25240,-68
2019-05-27 23:00:25,19.85,16.90,14.40,99.20,381989,77,25232,-68
2019-05-27 23:00:59,19.02,16.48,14.40,99.20,382007,77,25247,-68
2019-05-27 23:01:32,21.55,18.23,14.40,99.10,381969,77,25193,-68
2019-05-27 23:02:06,21.68,18.17,14.40,99.10,381955,77,25177,-68
2019-05-27 23:02:40,18.70,16.70,14.40,99.10,381920,77,25190,-70
2019-05-27 23:03:13,18.75,16.65,14.40,99.20,382021,77,25243,-68
2019-05-27 23:03:47,18.62,16.62,14.50,99.20,382002,77,25179,-68
2019-05-27 23:04:21,22.05,18.48,14.50,99.10,381980,77,25177,-68
2019-05-27 23:04:54,18.60,15.38,14.50,99.00,381975,77,25289,-68
2019-05-27 23:05:28,24.70,19.25,14.40,98.70,381997,77,25182,-68
2019-05-27 23:06:02,20.08,17.15,14.40,98.80,381990,77,25205,-68
2019-05-27 23:06:35,19.07,16.87,14.40,99.10,381951,77,25652,-68
2019-05-27 23:07:09,22.45,17.02,14.40,99.20,382006,77,25694,-68
2019-05-27 23:07:43,20.75,17.42,14.40,99.30,382026,77,25202,-68
2019-05-27 23:08:16,18.05,15.83,14.40,99.10,381931,77,25189,-68
2019-05-27 23:08:50,22.05,18.98,14.30,99.30,382028,77,25235,-68
2019-05-27 23:09:24,19.17,16.80,14.30,99.30,381976,77,25190,-68
2019-05-27 23:09:57,20.23,16.30,14.40,99.40,381965,77,25201,-68
2019-05-27 23:10:31,21.23,18.32,14.30,99.40,381962,77,25625,-68
2019-05-27 23:11:05,21.82,17.98,14.40,99.30,382004,77,25275,-68
2019-05-27 23:11:38,26.25,20.05,14.40,99.40,381961,77,25185,-69
2019-05-27 23:12:12,23.12,19.73,14.40,99.40,382026,77,25588,-70
2019-05-27 23:12:46,22.00,19.42,14.40,99.40,381970,77,25189,-70
2019-05-27 23:13:19,19.60,17.48,14.40,99.40,382007,77,25186,-70
2019-05-27 23:13:53,22.87,19.50,14.40,99.40,382017,77,25174,-70
2019-05-27 23:14:27,22.75,18.85,14.40,99.60,381968,77,25624,-70
2019-05-27 23:15:00,24.55,19.70,14.40,99.70,381986,77,25259,-70
2019-05-27 23:15:34,20.60,18.20,14.40,99.50,381985,77,25173,-70
2019-05-27 23:16:08,19.45,17.35,14.40,99.30,382012,77,25187,-70
2019-05-27 23:16:41,22.13,18.30,14.40,99.30,381953,77,25266,-70
2019-05-27 23:17:15,21.37,19.07,14.30,99.00,381987,77,25240,-70
2019-05-27 23:17:49,20.05,17.27,14.30,99.10,381972,77,25758,-70
2019-05-27 23:18:22,25.35,18.25,14.30,99.20,381985,77,25255,-70
2019-05-27 23:18:56,22.25,19.00,14.40,99.40,382006,77,25632,-70
2019-05-27 23:19:30,26.48,20.97,14.40,99.50,382002,77,25185,-70
2019-05-27 23:20:05,29.30,22.35,14.30,99.50,381999,77,25193,-70
2019-05-27 23:20:39,24.55,19.75,14.30,99.60,381355,77,25280,-70
2019-05-27 23:21:13,28.87,23.42,14.30,99.60,382002,77,25693,-70
2019-05-27 23:21:46,23.45,19.62,14.20,99.60,382044,77,25245,-70
2019-05-27 23:22:20,23.52,18.73,14.20,99.60,382016,77,25185,-70
2019-05-27 23:22:54,28.12,22.45,14.20,99.60,382035,77,25199,-70
2019-05-27 23:23:27,25.23,22.50,14.20,99.70,382007,77,25701,-70
2019-05-27 23:24:01,27.13,21.65,14.20,99.70,381996,77,25687,-70
2019-05-27 23:24:35,23.38,18.92,14.10,99.60,381983,77,25255,-70
2019-05-27 23:25:09,27.93,23.07,14.10,99.60,381992,77,25294,-70
2019-05-27 23:25:43,26.35,22.80,14.10,99.60,382000,77,25671,-70
2019-05-27 23:26:16,23.75,20.08,14.10,99.70,382014,77,25191,-70
2019-05-27 23:26:50,21.50,18.60,14.10,99.80,382027,77,25185,-70
2019-05-27 23:27:24,24.15,20.52,14.10,99.80,382009,77,25185,-70
2019-05-27 23:27:57,23.25,19.40,14.10,99.60,382010,77,25620,-70
2019-05-27 23:28:31,26.85,22.55,14.10,99.80,382019,77,25270,-70
2019-05-27 23:29:05,21.25,18.95,14.10,99.80,382011,77,25201,-70
2019-05-27 23:29:39,26.10,22.02,14.10,99.80,382010,77,25186,-70
2019-05-27 23:30:12,22.45,19.45,14.10,99.80,382015,77,25267,-70
2019-05-27 23:30:46,22.95,19.62,14.10,99.90,382038,77,25628,-70
2019-05-27 23:31:20,28.83,23.00,14.10,99.90,381986,77,25261,-68
2019-05-27 23:31:53,22.90,20.25,14.00,99.90,382013,77,25252,-68
2019-05-27 23:32:27,23.95,20.77,14.00,99.80,381983,77,25263,-66
2019-05-27 23:33:01,26.97,21.35,14.00,99.90,381983,77,25667,-68
2019-05-27 23:33:34,24.65,20.57,14.00,99.90,382004,77,25186,-68
2019-05-27 23:34:08,23.65,20.57,13.90,99.90,382026,77,25193,-68
2019-05-27 23:34:42,24.72,21.65,13.90,99.90,381983,77,25189,-69
2019-05-27 23:35:16,24.98,21.12,14.00,99.90,381954,77,25283,-69
2019-05-27 23:35:50,28.23,23.60,14.00,99.90,382041,77,25267,-69
2019-05-27 23:36:23,24.27,20.88,14.00,99.90,382039,77,25706,-69
2019-05-27 23:36:57,24.80,21.75,14.00,99.90,381989,77,25256,-69
2019-05-27 23:37:31,23.67,21.12,14.00,99.90,382015,77,25251,-69
2019-05-27 23:38:05,26.52,22.13,14.00,99.90,382028,77,25181,-69
2019-05-27 23:38:39,29.48,25.55,14.00,99.90,382017,77,25271,-69
2019-05-27 23:39:12,24.23,20.35,14.00,99.90,382043,77,25259,-69
2019-05-27 23:39:46,27.52,22.73,14.00,99.90,382022,77,25730,-69
2019-05-27 23:40:20,26.77,23.57,14.00,99.90,382023,77,25228,-69
2019-05-27 23:40:54,26.23,20.95,14.00,99.90,382020,77,25190,-69
2019-05-27 23:41:28,26.10,21.85,14.00,99.90,382033,77,25675,-69
2019-05-27 23:42:01,26.68,21.82,14.00,99.90,382016,77,25243,-69
2019-05-27 23:42:35,26.57,22.82,14.00,99.90,382035,77,25254,-69
2019-05-27 23:43:09,23.40,20.35,14.00,99.90,382028,77,25243,-69
2019-05-27 23:43:42,23.22,20.10,14.00,99.90,382037,77,25611,-69
2019-05-27 23:44:16,24.37,21.37,14.00,99.90,382019,77,25181,-69
2019-05-27 23:44:50,23.55,19.75,14.00,99.90,381973,77,25600,-69
2019-05-27 23:45:23,26.25,21.45,14.00,99.90,382021,77,25263,-69
2019-05-27 23:45:57,29.10,24.52,14.00,99.90,382032,77,25209,-69
2019-05-27 23:46:31,26.75,22.55,14.00,99.90,382032,77,25656,-69
2019-05-27 23:47:05,23.75,21.05,14.00,99.90,382011,77,25186,-69
2019-05-27 23:47:38,24.05,19.87,14.10,99.90,382005,77,25247,-69
2019-05-27 23:48:12,23.05,19.73,14.10,99.90,382025,77,25600,-69
2019-05-27 23:48:46,25.70,21.57,14.10,99.90,382031,77,25177,-69
2019-05-27 23:49:19,23.05,19.48,14.10,99.90,382024,77,25600,-69
2019-05-27 23:49:53,23.80,19.73,14.10,99.70,382000,77,25189,-69
2019-05-27 23:50:27,25.62,22.45,14.10,99.80,382054,77,25201,-69
2019-05-27 23:51:01,29.82,22.82,14.10,99.80,382035,77,25620,-69
2019-05-27 23:51:35,24.30,21.62,14.10,99.80,382018,77,25174,-69
2019-05-27 23:52:08,23.60,20.57,14.10,99.90,382032,77,25182,-69
2019-05-27 23:52:42,29.72,22.85,14.10,99.90,382007,77,25235,-69
2019-05-27 23:53:16,25.62,21.37,14.10,99.90,382042,77,25199,-69
2019-05-27 23:53:49,24.65,21.62,14.10,99.90,382046,77,25631,-69
2019-05-27 23:54:23,24.60,20.90,14.10,99.90,382073,77,25656,-69
2019-05-27 23:54:57,29.27,24.52,14.10,99.80,382017,77,25182,-69
2019-05-27 23:55:30,26.35,21.70,14.00,99.90,382046,77,25178,-69
2019-05-27 23:56:04,24.60,20.57,14.00,99.90,382040,77,25256,-69
2019-05-27 23:56:38,21.87,19.57,14.00,99.90,382008,77,25255,-69
2019-05-27 23:57:11,27.13,22.20,14.00,99.90,382040,77,25243,-69
2019-05-27 23:57:45,24.52,21.27,14.00,99.90,381995,77,25174,-69
2019-05-27 23:58:19,23.38,20.37,14.00,99.90,382035,77,25177,-69
2019-05-27 23:58:52,23.67,20.57,14.10,99.90,381934,77,25186,-69
2019-05-27 23:59:26,28.32,23.12,14.10,99.90,382039,77,25702,-69