2019-05-27 00:00:23,11.43,9.10,13.10,99.50,364523,81,21538,-87
2019-05-27 00:00:57,11.08,9.85,13.10,99.20,364406,81,21150,-88
2019-05-27 00:01:31,12.80,9.80,13.10,99.20,364491,81,21664,-87
2019-05-27 00:02:05,12.68,9.73,13.10,99.50,364507,81,21180,-87
2019-05-27 00:02:39,16.17,9.55,13.10,99.40,364496,81,21126,-87
2019-05-27 00:03:13,14.83,9.73,13.00,99.40,364470,79,21134,-88
2019-05-27 00:03:46,11.85,9.15,13.00,99.50,364395,79,21111,-85
2019-05-27 00:04:20,13.80,9.50,13.00,99.50,364233,81,21158,-87
2019-05-27 00:04:55,10.95,9.85,13.10,99.40,364337,81,21519,-87
2019-05-27 00:05:29,11.25,10.00,13.10,99.30,364495,81,21079,-87
2019-05-27 00:06:03,12.40,9.53,13.10,99.20,364445,80,21098,-88
2019-05-27 00:06:37,11.40,9.20,13.10,99.20,364524,81,21210,-87
2019-05-27 00:07:10,12.35,8.88,13.10,99.10,364208,80,21122,-87
2019-05-27 00:07:44,10.55,9.50,13.10,99.30,364482,81,21133,-88
2019-05-27 00:08:18,14.03,9.98,13.10,99.20,364564,81,21306,-86
2019-05-27 00:08:52,11.70,8.93,13.10,99.30,364177,80,21134,-88
2019-05-27 00:09:25,10.85,9.75,13.10,99.30,364454,81,21082,-86
2019-05-27 00:09:59,11.83,10.05,13.10,99.40,364506,81,21134,-86
2019-05-27 00:10:33,9.95,8.93,13.00,99.30,364470,81,21557,-87
2019-05-27 00:11:07,10.70,9.45,13.10,99.40,364405,81,21188,-86
2019-05-27 00:11:41,11.30,9.78,13.00,99.40,364486,81,21138,-86
2019-05-27 00:12:14,10.20,9.15,13.00,99.70,364475,81,21153,-88
2019-05-27 00:12:48,9.70,8.70,13.00,99.60,364458,81,21571,-87
2019-05-27 00:13:22,12.15,9.30,13.00,99.40,364427,81,21185,-87
2019-05-27 00:13:55,9.80,8.78,13.00,99.40,364489,81,21130,-87
2019-05-27 00:14:30,17.10,9.15,13.00,99.30,364530,81,21535,-87
2019-05-27 00:15:07,11.78,9.43,13.10,99.30,364450,81,21122,-87
2019-05-27 00:15:40,11.40,9.15,13.10,99.30,363278,79,21634,-86
2019-05-27 00:16:14,10.30,9.30,13.10,99.20,364525,81,21133,-87
2019-05-27 00:16:48,11.25,8.98,13.10,99.00,364457,81,21118,-86
2019-05-27 00:17:22,9.80,8.85,13.10,99.00,364335,81,21408,-88
2019-05-27 00:17:56,12.70,8.95,13.10,99.00,364424,80,21524,-86
2019-05-27 00:18:30,12.45,8.18,13.10,99.00,364482,81,21611,-88
2019-05-27 00:19:03,9.48,8.53,13.10,99.10,364101,79,21102,-87
2019-05-27 00:19:37,10.32,8.70,13.10,99.00,364309,81,21134,-86
2019-05-27 00:20:12,9.83,8.83,13.10,99.00,364486,81,21177,-86
2019-05-27 00:20:46,11.55,9.38,13.10,99.00,364436,79,21110,-87
2019-05-27 00:21:20,15.08,9.00,13.10,99.20,364507,81,21114,-87
2019-05-27 00:21:53,9.90,8.53,13.00,99.20,364368,81,21122,-86
2019-05-27 00:22:27,12.53,9.05,13.00,99.10,364354,81,21075,-87
2019-05-27 00:23:01,13.93,9.13,13.00,99.30,364550,80,21150,-88
2019-05-27 00:23:36,13.55,9.10,12.90,99.40,375698,78,21079,-88
2019-05-27 00:24:09,11.25,9.33,12.90,99.50,367705,78,21229,-87
2019-05-27 00:24:46,9.68,8.60,12.90,99.60,369645,80,21222,-86
2019-05-27 00:25:20,10.82,8.75,12.90,99.40,365458,80,21119,-86
2019-05-27 00:25:53,11.73,8.58,13.00,99.40,369607,80,21448,-87
2019-05-27 00:26:28,9.60,8.60,12.90,99.60,369720,80,21051,-88
2019-05-27 00:27:02,11.85,9.23,12.90,99.50,369697,80,21180,-84
2019-05-27 00:27:35,13.20,8.68,12.90,99.40,369687,80,21487,-87
2019-05-27 00:28:09,10.08,8.28,12.90,99.70,369545,80,21103,-88
2019-05-27 00:28:43,9.78,8.88,12.90,99.30,369684,80,21117,-88
2019-05-27 00:29:16,10.08,9.08,13.00,99.50,372640,78,21138,-86
2019-05-27 00:29:50,8.83,7.92,12.90,99.30,370224,78,21534,-87
2019-05-27 00:30:24,9.33,8.23,12.90,99.50,362598,81,21130,-87
2019-05-27 00:30:58,9.45,8.55,12.90,99.50,362480,81,21138,-87
2019-05-27 00:31:31,10.70,9.28,12.90,99.70,362530,81,21676,-88
2019-05-27 00:32:05,15.05,8.88,12.80,99.60,363905,80,21150,-87
2019-05-27 00:32:39,12.00,8.55,12.90,99.90,369680,80,21027,-87
2019-05-27 00:33:16,10.28,9.08,12.80,99.80,369621,78,21032,-86
2019-05-27 00:33:50,9.68,8.68,12.80,99.80,369783,80,21535,-87
2019-05-27 00:34:25,10.70,9.10,12.80,99.80,369441,80,21473,-87
2019-05-27 00:34:59,12.23,9.43,12.80,99.90,363083,80,21174,-87
2019-05-27 00:35:33,9.45,8.53,12.70,99.60,357406,82,21103,-88
2019-05-27 00:36:07,10.35,8.90,12.70,99.80,356154,81,21110,-87
2019-05-27 00:36:40,9.73,8.73,12.70,99.90,363197,81,21142,-87
2019-05-27 00:37:14,9.73,8.48,12.70,99.90,363106,81,22413,-86
2019-05-27 00:37:48,9.95,8.95,12.70,99.90,363196,81,21138,-86
2019-05-27 00:38:21,10.68,8.48,12.70,99.90,363447,81,21069,-87
2019-05-27 00:38:55,10.53,9.15,12.60,99.90,363616,80,21138,-86
2019-05-27 00:39:29,11.38,9.70,12.60,99.90,368179,80,21646,-86
2019-05-27 00:40:03,11.75,9.33,12.60,99.90,364656,80,21220,-86
2019-05-27 00:40:36,10.65,9.40,12.60,99.90,369477,80,21060,-87
2019-05-27 00:41:10,9.80,8.70,12.60,99.90,367469,80,21084,-86
2019-05-27 00:41:44,12.50,9.28,12.60,99.90,363682,81,21382,-87
2019-05-27 00:42:18,10.48,9.48,12.60,99.90,363436,81,21250,-86
2019-05-27 00:42:51,15.85,9.20,12.50,99.90,363913,81,21038,-87
2019-05-27 00:43:25,10.82,9.28,12.50,99.90,363581,81,21177,-87
2019-05-27 00:43:59,11.10,9.85,12.50,99.90,363566,81,21146,-86
2019-05-27 00:44:32,10.80,9.45,12.50,99.90,363554,81,21100,-85
2019-05-27 00:45:07,10.95,9.65,12.50,99.90,363667,81,21107,-86
2019-05-27 00:45:41,14.80,9.18,12.50,99.90,363615,81,21064,-86
2019-05-27 00:46:15,11.35,9.00,12.50,99.90,363632,81,21095,-86
2019-05-27 00:46:49,14.20,9.63,12.60,99.90,363489,81,21127,-86
2019-05-27 00:47:22,13.15,9.38,12.60,99.90,363447,81,21083,-86
2019-05-27 00:47:56,10.15,9.15,12.60,99.90,363524,81,21047,-86
2019-05-27 00:48:31,12.55,9.70,12.60,99.90,363912,81,21193,-87
2019-05-27 00:49:06,9.98,8.98,12.50,99.90,364152,80,21103,-86
2019-05-27 00:49:39,11.05,9.13,12.50,99.90,367344,80,21084,-87
2019-05-27 00:50:13,10.55,9.53,12.60,99.90,366021,80,21162,-86
2019-05-27 00:50:47,10.03,9.03,12.50,99.90,369577,79,21056,-86
2019-05-27 00:51:20,10.25,9.23,12.60,99.90,366694,80,21134,-87
2019-05-27 00:51:54,12.45,9.25,12.60,99.90,363818,81,21515,-87
2019-05-27 00:52:30,12.47,10.85,12.50,99.90,363539,81,21075,-86
2019-05-27 00:53:03,11.45,10.35,12.50,99.90,363486,81,21083,-87
2019-05-27 00:53:37,10.15,8.95,12.50,99.90,363487,81,21075,-87
2019-05-27 00:54:13,10.53,9.53,12.50,99.90,363409,81,21123,-86
2019-05-27 00:54:46,12.18,10.45,12.50,99.90,363473,81,21115,-88
2019-05-27 00:55:20,13.32,9.65,12.40,99.90,363381,81,21111,-86
2019-05-27 00:55:54,11.00,9.33,12.40,99.90,363451,81,21532,-88
2019-05-27 00:56:27,10.23,9.23,12.40,99.90,363488,81,21122,-86
2019-05-27 00:57:02,13.75,9.80,12.40,99.90,363352,80,21071,-87
2019-05-27 00:57:37,11.22,10.13,12.40,99.90,358243,81,21151,-87
2019-05-27 00:58:11,11.18,9.70,12.40,99.90,363393,81,21197,-87
2019-05-27 00:58:45,10.58,9.55,12.40,99.90,365384,80,22381,-88
2019-05-27 00:59:19,14.85,9.28,12.40,99.90,365420,80,21079,-87
2019-05-27 00:59:52,14.85,9.58,12.30,99.90,367372,80,21134,-86
2019-05-27 01:00:29,10.35,9.35,12.30,99.90,369292,80,21532,-87
2019-05-27 01:01:03,10.90,9.75,12.30,99.90,363380,80,21139,-87
2019-05-27 01:01:36,10.80,9.80,12.40,99.90,363728,80,21127,-88
2019-05-27 01:02:10,10.60,9.45,12.30,99.90,363400,81,21056,-86
2019-05-27 01:02:45,12.03,9.53,12.30,99.90,363467,81,21634,-87
2019-05-27 01:03:21,12.75,10.60,12.30,99.90,362303,81,21139,-87
2019-05-27 01:03:55,10.28,9.25,12.30,99.90,363421,81,21076,-86
2019-05-27 01:04:31,11.22,9.98,12.30,99.90,363182,81,21088,-87
2019-05-27 01:05:06,11.75,10.45,12.30,99.90,363368,81,21591,-87
2019-05-27 01:05:40,13.13,9.88,12.20,99.90,363293,81,21587,-87
2019-05-27 01:06:14,10.80,9.55,12.20,99.90,363407,81,21158,-87
2019-05-27 01:06:47,13.40,9.65,12.20,99.90,363411,81,21190,-86
2019-05-27 01:07:21,10.30,9.30,12.20,99.90,363588,81,21111,-87
2019-05-27 01:07:56,11.12,10.03,12.20,99.90,363782,80,21127,-87
2019-05-27 01:08:29,10.63,9.55,12.20,99.90,363458,81,21079,-87
2019-05-27 01:09:04,15.20,10.53,12.20,99.90,363336,81,21130,-87
2019-05-27 01:09:38,11.08,9.98,12.20,99.90,368963,80,21044,-87
2019-05-27 01:10:12,11.30,9.75,12.20,99.90,368821,80,21138,-87
2019-05-27 01:10:47,16.20,10.30,12.20,99.90,363395,81,21185,-86
2019-05-27 01:11:22,11.38,10.18,12.20,99.90,364931,80,21130,-86
2019-05-27 01:11:57,12.65,9.50,12.20,99.90,369266,80,21193,-86
2019-05-27 01:12:31,11.50,9.25,12.20,99.90,369352,80,21157,-87
2019-05-27 01:13:05,11.10,9.98,12.30,99.90,369205,80,21036,-86
2019-05-27 01:13:40,10.50,9.33,12.20,99.90,369382,80,21138,-85
2019-05-27 01:14:18,15.28,10.30,12.20,99.90,369323,80,21151,-86
2019-05-27 01:14:55,13.70,9.75,12.20,99.90,369371,80,21162,-87
2019-05-27 01:15:31,16.62,10.23,12.20,99.90,369358,80,21167,-88
2019-05-27 01:16:05,13.80,10.05,12.30,99.90,369362,80,21169,-86
2019-05-27 01:16:42,11.63,10.45,12.20,99.90,369691,80,21067,-87
2019-05-27 01:17:16,11.57,10.48,12.20,99.90,368784,79,21115,-87
2019-05-27 01:17:50,10.68,9.63,12.20,99.90,369541,80,21552,-86
2019-05-27 01:18:26,12.07,10.32,12.20,99.90,367754,78,21178,-88
2019-05-27 01:18:59,12.55,9.88,12.10,99.90,363741,80,21619,-87
2019-05-27 01:19:34,10.45,9.35,12.20,99.90,366810,80,21104,-87
2019-05-27 01:20:09,11.30,10.05,12.20,99.90,363483,81,21099,-86
2019-05-27 01:20:43,11.30,10.28,12.20,99.90,369423,80,21170,-88
2019-05-27 01:21:17,13.15,10.18,12.10,99.90,369353,80,21126,-86
2019-05-27 01:21:52,14.43,9.95,12.20,99.90,369333,80,21060,-87
2019-05-27 01:22:25,11.40,9.58,12.20,99.90,369305,80,21220,-86
2019-05-27 01:22:59,10.68,9.68,12.10,99.90,369308,80,21111,-88
2019-05-27 01:23:33,14.00,9.78,12.10,99.90,369339,80,21068,-87
2019-05-27 01:24:06,11.73,10.25,12.10,99.90,369270,80,21048,-87
2019-05-27 01:24:40,11.33,9.95,12.10,99.90,369371,80,21201,-87
2019-05-27 01:25:14,11.63,10.05,12.10,99.90,369353,80,21123,-85
2019-05-27 01:25:48,12.53,10.43,12.10,99.90,369286,80,21134,-87
2019-05-27 01:26:21,11.45,10.25,12.10,99.90,369232,80,21060,-88
2019-05-27 01:26:55,12.65,9.65,12.10,99.90,369330,80,21459,-87
2019-05-27 01:27:28,15.70,9.35,12.10,99.90,369373,80,21616,-87
2019-05-27 01:28:02,9.85,8.88,12.10,99.90,369258,80,21513,-87
2019-05-27 01:28:36,11.08,9.98,12.10,99.90,367134,78,21206,-87
2019-05-27 01:29:10,11.50,10.30,12.20,99.90,363275,81,21240,-86
2019-05-27 01:29:44,12.35,9.48,12.10,99.90,367286,80,21115,-87
2019-05-27 01:30:18,11.85,10.60,12.10,99.90,363340,81,21085,-88
2019-05-27 01:30:51,12.63,9.98,12.10,99.90,369277,79,21598,-87
2019-05-27 01:31:25,14.13,10.80,12.10,99.90,369342,80,21501,-87
2019-05-27 01:31:59,10.95,9.85,12.10,99.90,369308,80,21669,-87
2019-05-27 01:32:32,11.53,10.20,12.10,99.90,369345,80,21072,-85
2019-05-27 01:33:06,13.05,10.25,12.10,99.90,369277,80,21178,-87
2019-05-27 01:33:40,11.00,9.90,12.00,99.90,369344,80,21505,-87
2019-05-27 01:34:13,12.45,11.15,12.00,99.90,368976,80,21126,-86
2019-05-27 01:34:47,11.95,10.58,12.00,99.90,369295,80,21201,-87
2019-05-27 01:35:21,11.97,10.75,12.00,99.90,369102,80,21161,-86
2019-05-27 01:35:56,14.68,10.93,12.00,99.90,366475,80,21072,-87
2019-05-27 01:36:31,12.53,11.20,12.00,99.90,365242,80,21079,-88
2019-05-27 01:37:05,12.35,11.08,12.00,99.90,367677,80,21568,-87
2019-05-27 01:37:38,14.23,10.60,11.90,99.90,366519,80,21138,-87
2019-05-27 01:38:12,11.45,10.28,12.00,99.90,363300,81,21134,-87
2019-05-27 01:38:46,12.00,10.72,11.90,99.90,363335,81,21589,-88
2019-05-27 01:39:20,17.42,10.98,11.90,99.90,363542,80,21205,-87
2019-05-27 01:39:54,14.73,11.55,11.90,99.90,368013,80,21080,-87
2019-05-27 01:40:28,14.15,10.60,11.90,99.90,364387,80,21177,-88
2019-05-27 01:41:01,14.53,9.90,11.90,99.90,369223,80,21139,-89
2019-05-27 01:41:36,12.05,10.70,11.90,99.90,367399,80,21131,-88
2019-05-27 01:42:10,12.28,10.98,11.80,99.90,363304,80,21840,-87
2019-05-27 01:42:43,12.15,10.95,11.80,99.90,363363,81,21087,-88
2019-05-27 01:43:17,12.23,10.43,11.80,99.90,363310,80,21209,-87
2019-05-27 01:43:52,14.03,11.22,11.80,99.90,363414,81,21145,-88
2019-05-27 01:44:25,13.03,10.93,11.80,99.90,363341,81,21154,-88
2019-05-27 01:45:01,12.45,10.65,11.80,99.90,363333,81,21178,-86
2019-05-27 01:45:35,12.75,11.45,11.80,99.90,363396,81,21123,-87
2019-05-27 01:46:08,12.28,10.63,11.70,99.90,363378,81,21095,-87
2019-05-27 01:46:42,12.60,10.43,11.70,99.90,363412,81,21184,-86
2019-05-27 01:47:16,15.20,11.10,11.70,99.90,363331,81,21146,-87
2019-05-27 01:47:50,13.43,10.45,11.70,99.90,363493,81,21134,-86
2019-05-27 01:48:24,12.53,10.85,11.70,99.90,364636,80,21139,-88
2019-05-27 01:48:58,13.68,10.75,11.60,99.90,365491,80,21107,-88
2019-05-27 01:49:32,16.40,10.58,11.70,99.90,366853,78,21649,-88
2019-05-27 01:50:07,13.95,10.75,11.70,99.90,366177,80,21197,-88
2019-05-27 01:50:41,13.22,10.93,11.70,99.90,369401,80,21690,-86
2019-05-27 01:51:15,14.30,11.35,11.60,99.90,369255,80,21463,-87
2019-05-27 01:51:49,11.85,10.78,11.60,99.90,365772,80,21095,-87
2019-05-27 01:52:23,13.50,11.65,11.60,99.90,363300,81,21621,-89
2019-05-27 01:52:56,13.05,11.75,11.50,99.90,363469,81,21173,-88
2019-05-27 01:53:30,12.33,11.05,11.50,99.90,363316,81,21649,-87
2019-05-27 01:54:04,13.62,11.28,11.50,99.90,363396,80,21138,-89
2019-05-27 01:54:37,14.43,11.00,11.50,99.90,363397,81,21158,-88
2019-05-27 01:55:11,12.95,11.65,11.50,99.90,363400,81,21126,-88
2019-05-27 01:55:45,12.45,11.15,11.50,99.90,363377,81,21111,-88
2019-05-27 01:56:18,14.38,11.03,11.50,99.90,363458,81,21578,-87
2019-05-27 01:56:54,12.90,11.45,11.60,99.90,358822,81,21172,-88
2019-05-27 01:57:32,12.80,11.53,11.50,99.90,363771,81,21123,-88
2019-05-27 01:58:05,13.20,11.83,11.50,99.90,363799,81,21615,-87
2019-05-27 01:58:40,13.32,11.88,11.50,99.90,363718,81,21155,-88
2019-05-27 01:59:14,16.48,11.03,11.50,99.90,363631,81,21174,-87
2019-05-27 01:59:48,13.43,11.93,11.50,99.90,365936,80,21276,-88
2019-05-27 02:00:22,12.80,11.55,11.50,99.90,367931,80,21115,-87
2019-05-27 02:00:56,12.85,11.45,11.50,99.90,364463,80,21083,-88
2019-05-27 02:01:29,13.65,12.07,11.50,99.90,363589,80,21151,-87
2019-05-27 02:02:03,12.88,11.65,11.50,99.90,363364,80,21143,-88
2019-05-27 02:02:37,13.98,11.18,11.40,99.90,368562,80,21480,-87
2019-05-27 02:03:12,12.58,11.35,11.40,99.90,369367,80,21095,-87
2019-05-27 02:03:46,17.00,13.00,11.40,99.90,363375,81,21575,-87
2019-05-27 02:04:20,17.35,12.18,11.40,99.90,363088,81,21111,-87
2019-05-27 02:04:53,13.15,11.55,11.40,99.90,363482,81,21194,-88
2019-05-27 02:05:27,13.83,11.40,11.40,99.90,363353,81,21173,-88
2019-05-27 02:06:01,15.25,12.23,11.50,99.90,363371,81,21193,-88
2019-05-27 02:06:34,15.00,12.33,11.40,99.90,363403,81,21634,-88
2019-05-27 02:07:08,15.90,12.93,11.40,99.90,363416,81,21075,-87
2019-05-27 02:07:42,12.43,11.12,11.40,99.90,363405,81,21208,-87
2019-05-27 02:08:15,12.82,11.50,11.40,99.90,363270,81,21146,-87
2019-05-27 02:08:49,13.62,11.93,11.40,99.90,363432,81,21217,-88
2019-05-27 02:09:28,13.15,11.85,11.40,99.90,363312,81,21468,-87
2019-05-27 02:09:58,15.15,11.83,11.40,99.90,366738,80,21120,-87
2019-05-27 02:10:32,12.15,11.03,11.40,99.90,369333,80,21118,-87
2019-05-27 02:11:06,14.75,11.45,11.40,99.90,369388,80,21115,-88
2019-05-27 02:11:39,13.30,11.40,11.40,99.90,369350,80,21386,-87
2019-05-27 02:12:13,12.65,11.35,11.30,99.90,369288,80,21119,-88
2019-05-27 02:12:47,14.75,11.93,11.40,99.90,369345,80,21501,-88
2019-05-27 02:13:23,18.02,12.05,11.40,99.90,369357,80,21111,-87
2019-05-27 02:13:57,15.32,12.93,11.30,99.90,369315,80,21060,-88
2019-05-27 02:14:33,12.47,11.25,11.30,99.90,369290,80,21115,-89
2019-05-27 02:15:08,13.15,11.38,11.40,99.90,369249,80,21615,-87
2019-05-27 02:15:44,14.10,11.50,11.40,99.90,369082,79,21116,-88
2019-05-27 02:16:18,12.23,10.93,11.40,99.90,369157,80,21619,-88
2019-05-27 02:16:51,12.80,11.22,11.40,99.90,369378,80,21127,-88
2019-05-27 02:17:27,12.07,10.85,11.40,99.90,369338,80,21559,-87
2019-05-27 02:18:00,12.18,10.98,11.40,99.90,369230,79,21135,-88
2019-05-27 02:18:34,13.78,10.95,11.40,99.90,367416,80,21136,-88
2019-05-27 02:19:10,13.43,11.15,11.40,99.90,369124,80,21623,-86
2019-05-27 02:19:44,12.90,11.60,11.50,99.90,368224,78,21076,-87
2019-05-27 02:20:18,18.92,12.05,11.50,99.90,361111,80,21653,-88
2019-05-27 02:20:54,15.40,10.05,11.40,99.90,366002,80,21075,-88
2019-05-27 02:21:27,12.37,10.70,11.40,99.90,363421,80,21130,-88
2019-05-27 02:22:04,15.60,10.90,11.40,99.90,367727,80,21119,-88
2019-05-27 02:22:38,13.75,10.60,11.40,99.90,361011,81,21135,-88
2019-05-27 02:23:13,13.30,10.82,11.40,99.90,361004,82,21123,-87
2019-05-27 02:23:46,13.00,11.53,11.40,99.90,360844,82,21115,-88
2019-05-27 02:24:20,13.40,11.43,11.40,99.90,362222,80,21108,-88
2019-05-27 02:24:54,13.22,10.32,11.40,99.90,366823,80,21170,-87
2019-05-27 02:25:27,15.08,11.10,11.40,99.90,367255,80,21170,-86
2019-05-27 02:26:01,16.95,11.75,11.40,99.90,369332,80,21201,-87
2019-05-27 02:26:35,11.80,10.53,11.40,99.90,369335,80,21107,-86
2019-05-27 02:27:08,12.37,10.98,11.40,99.90,369198,80,21529,-87
2019-05-27 02:27:42,12.82,11.53,11.40,99.90,369343,80,21049,-87
2019-05-27 02:28:16,16.00,11.43,11.40,99.90,369294,80,21131,-87
2019-05-27 02:28:49,13.38,11.15,11.30,99.90,369143,80,21147,-86
2019-05-27 02:29:23,13.83,12.43,11.40,99.90,369377,80,21048,-86
2019-05-27 02:29:57,12.70,10.95,11.30,99.90,368716,78,21168,-86
2019-05-27 02:30:36,16.12,11.12,11.40,99.90,369300,80,21193,-87
2019-05-27 02:31:10,20.00,11.65,11.40,99.90,363336,81,21111,-88
2019-05-27 02:31:44,13.90,11.73,11.30,99.90,363504,80,21151,-87
2019-05-27 02:32:17,13.48,11.25,11.30,99.90,369331,80,21064,-87
2019-05-27 02:32:51,13.10,11.25,11.30,99.90,369450,80,21142,-87
2019-05-27 02:33:25,13.93,12.28,11.30,99.90,369259,80,21072,-87
2019-05-27 02:33:59,11.95,10.85,11.30,99.90,369318,80,21178,-88
2019-05-27 02:34:33,14.65,12.28,11.30,99.90,369085,80,21064,-88
2019-05-27 02:35:08,16.02,11.75,11.30,99.90,369325,80,21060,-88
2019-05-27 02:35:43,15.38,11.48,11.30,99.90,369431,80,21162,-88
2019-05-27 02:36:18,18.15,11.30,11.30,99.90,369403,80,21143,-87
2019-05-27 02:36:53,15.50,11.80,11.20,99.90,369306,80,21500,-88
2019-05-27 02:37:28,13.43,12.03,11.20,99.90,369246,80,21578,-87
2019-05-27 02:38:02,13.05,11.75,11.20,99.90,369356,80,21115,-87
2019-05-27 02:38:37,13.55,11.97,11.20,99.90,366158,80,21638,-85
2019-05-27 02:39:12,13.15,11.85,11.20,99.90,363276,80,21142,-87
2019-05-27 02:39:46,13.93,11.90,11.20,99.90,364195,80,21177,-87
2019-05-27 02:40:21,13.25,11.12,11.20,99.90,366494,80,21170,-87
2019-05-27 02:40:54,14.40,11.45,11.30,99.90,363403,81,21088,-86
2019-05-27 02:41:30,13.05,11.57,11.30,99.90,363319,81,21056,-88
2019-05-27 02:42:04,12.78,11.12,11.30,99.90,366487,80,21092,-88
2019-05-27 02:42:37,16.02,11.97,11.20,99.90,369388,80,21583,-88
2019-05-27 02:43:11,12.03,10.88,11.30,99.90,369282,80,21091,-87
2019-05-27 02:43:45,12.28,11.08,11.30,99.90,369315,80,22003,-87
2019-05-27 02:44:19,13.28,11.35,11.30,99.90,369345,80,21135,-88
2019-05-27 02:44:52,17.62,11.50,11.30,99.90,369391,80,21099,-88
2019-05-27 02:45:35,15.32,11.43,11.30,99.90,369322,80,21166,-87
2019-05-27 02:46:08,11.33,10.03,11.30,99.90,369167,78,21536,-87
2019-05-27 02:46:44,15.65,11.63,11.40,99.90,369386,80,21583,-87
2019-05-27 02:47:18,13.45,12.03,11.30,99.90,369312,80,21512,-86
2019-05-27 02:47:51,13.08,11.78,11.30,99.90,369288,80,21075,-87
2019-05-27 02:48:25,13.58,11.85,11.30,99.90,369354,80,21193,-88
2019-05-27 02:48:59,14.70,11.95,11.30,99.90,369305,80,21123,-87
2019-05-27 02:49:32,14.23,11.93,11.30,99.90,369085,80,21056,-87
2019-05-27 02:50:09,13.45,12.05,11.30,99.90,367092,78,21793,-88
2019-05-27 02:50:44,12.53,11.28,11.30,99.90,369157,79,21496,-87
2019-05-27 02:51:19,12.73,11.53,11.20,99.90,363433,80,21290,-87
2019-05-27 02:51:53,13.13,11.83,11.20,99.90,358496,80,21646,-87
2019-05-27 02:52:26,14.23,11.50,11.30,99.90,369259,80,21123,-87
2019-05-27 02:53:00,14.07,11.30,11.30,99.90,369377,80,21036,-87
2019-05-27 02:53:34,18.05,11.48,11.40,99.90,369312,80,21123,-88
2019-05-27 02:54:08,13.13,11.73,11.30,99.90,369270,80,21127,-87
2019-05-27 02:54:43,12.35,11.05,11.30,99.90,369379,80,21174,-87
2019-05-27 02:55:19,13.45,11.30,11.30,99.90,369296,80,21195,-87
2019-05-27 02:55:53,14.43,12.05,11.30,99.90,369315,80,21076,-88
2019-05-27 02:56:26,12.30,11.08,11.30,99.90,369300,78,21119,-87
2019-05-27 02:57:00,11.95,10.75,11.20,99.90,369359,80,21143,-85
2019-05-27 02:57:34,13.80,11.65,11.30,99.90,369290,80,21181,-88
2019-05-27 02:58:08,14.80,11.83,11.20,99.90,369207,80,21142,-87
2019-05-27 02:58:46,14.35,11.78,11.30,99.90,368678,79,21096,-87
2019-05-27 02:59:20,15.70,10.95,11.30,99.90,369244,80,21146,-87
2019-05-27 02:59:54,12.90,11.60,11.30,99.90,368487,78,21129,-86
2019-05-27 03:00:39,13.43,11.68,11.20,99.90,368655,80,21072,-87
2019-05-27 03:01:13,15.85,10.93,11.20,99.90,364484,80,21575,-87
2019-05-27 03:01:46,13.58,12.18,11.20,99.90,355090,83,21119,-86
2019-05-27 03:02:22,14.00,11.03,11.20,99.90,357314,82,21091,-87
2019-05-27 03:02:56,12.65,11.35,11.30,99.90,361167,82,21143,-88
2019-05-27 03:03:29,12.88,11.53,11.20,99.90,362823,80,21127,-87
2019-05-27 03:04:03,13.38,11.48,11.30,99.90,369284,80,21088,-85
2019-05-27 03:04:39,12.35,11.03,11.30,99.90,369080,80,21728,-86
2019-05-27 03:05:12,12.05,10.70,11.20,99.90,369349,80,21150,-86
2019-05-27 03:05:46,16.85,11.60,11.20,99.90,369405,80,21048,-88
2019-05-27 03:06:21,12.85,11.57,11.20,99.90,369375,80,21072,-87
2019-05-27 03:06:55,15.20,11.53,11.30,99.90,369392,80,21147,-88
2019-05-27 03:07:29,15.28,12.58,11.20,99.90,364043,80,21095,-86
2019-05-27 03:08:08,15.08,12.37,11.20,99.90,369320,80,21127,-87
2019-05-27 03:08:42,14.43,12.10,11.10,99.90,369241,80,21127,-87
2019-05-27 03:09:15,13.13,11.60,11.10,99.90,369397,80,21131,-88
2019-05-27 03:09:50,15.78,11.33,11.10,99.90,368447,78,21556,-87
2019-05-27 03:10:23,14.78,11.57,11.10,99.90,368569,80,21115,-88
2019-05-27 03:10:58,13.93,11.22,11.10,99.90,369305,80,21209,-87
2019-05-27 03:11:35,14.87,11.70,11.20,99.90,364822,80,21136,-87
2019-05-27 03:12:11,15.35,11.03,11.10,99.90,369352,80,21064,-89
2019-05-27 03:12:45,15.58,11.57,11.10,99.90,369343,80,21115,-88
2019-05-27 03:13:22,13.10,11.73,11.10,99.90,369339,80,21123,-88
2019-05-27 03:13:55,13.32,11.20,11.10,99.90,367859,80,21049,-88
2019-05-27 03:14:30,13.88,11.18,11.20,99.90,369222,80,21255,-89
2019-05-27 03:15:06,17.82,12.63,11.20,99.90,359507,81,21138,-87
2019-05-27 03:15:40,15.28,12.37,11.10,99.90,363460,81,21102,-88
2019-05-27 03:16:13,17.07,12.60,11.10,99.90,363363,81,21135,-86
2019-05-27 03:16:47,17.50,12.78,11.10,99.90,363649,81,21130,-87
2019-05-27 03:17:24,16.52,12.28,11.10,99.90,358431,81,21225,-88
2019-05-27 03:17:59,13.45,12.00,11.10,99.90,359606,81,21209,-88
2019-05-27 03:18:34,13.48,11.97,11.00,99.90,363835,81,21064,-87
2019-05-27 03:19:07,13.88,11.43,11.00,99.90,363441,81,21083,-86
2019-05-27 03:19:41,12.58,11.38,11.10,99.90,368190,80,21166,-88
2019-05-27 03:20:15,13.70,11.68,11.10,99.90,367318,78,21669,-88
2019-05-27 03:20:50,13.40,11.20,11.10,99.90,364191,80,21218,-87
2019-05-27 03:21:24,13.43,11.65,11.20,99.90,364040,80,21643,-88
2019-05-27 03:22:00,13.25,11.97,11.20,99.90,363453,81,21115,-88
2019-05-27 03:22:34,12.75,11.53,11.20,99.90,363213,81,21151,-88
2019-05-27 03:23:09,13.80,11.20,11.20,99.90,363146,81,21221,-87
2019-05-27 03:23:42,13.15,11.73,11.20,99.90,363254,81,21757,-89
2019-05-27 03:24:16,13.60,10.88,11.30,99.90,363238,81,21197,-87
2019-05-27 03:24:50,11.85,10.65,11.30,99.90,363185,81,21566,-86
2019-05-27 03:25:24,17.32,12.07,11.30,99.90,363076,81,21189,-88
2019-05-27 03:25:57,13.13,11.75,11.30,99.90,363316,81,21170,-88
2019-05-27 03:26:31,12.15,10.90,11.20,99.90,363289,81,21107,-87
2019-05-27 03:27:05,13.70,12.13,11.30,99.90,363173,81,21174,-88
2019-05-27 03:27:38,14.18,11.93,11.30,99.90,363199,81,21111,-88
2019-05-27 03:28:14,14.55,11.50,11.30,99.90,358178,81,21592,-87
2019-05-27 03:28:47,12.25,11.00,11.30,99.90,363164,81,21088,-88
2019-05-27 03:29:21,16.17,11.18,11.30,99.90,363065,81,21119,-89
2019-05-27 03:29:55,12.93,11.68,11.30,99.90,363208,80,21115,-86
2019-05-27 03:30:34,13.50,11.03,11.30,99.90,364916,80,21142,-88
2019-05-27 03:31:08,13.08,10.80,11.30,99.90,365269,80,21113,-88
2019-05-27 03:31:42,11.93,10.50,11.30,99.90,369328,80,21103,-87
2019-05-27 03:32:15,15.70,11.65,11.30,99.90,366689,80,21104,-87
2019-05-27 03:32:49,14.30,11.50,11.30,99.90,363429,81,21641,-87
2019-05-27 03:33:24,16.25,12.00,11.30,99.90,363394,81,21099,-87
2019-05-27 03:34:00,14.03,11.73,11.40,99.90,363351,81,21075,-88
2019-05-27 03:34:33,17.62,12.40,11.30,99.90,362564,81,21209,-88
2019-05-27 03:35:09,16.02,12.10,11.30,99.90,363391,81,21661,-87
2019-05-27 03:35:44,13.40,11.55,11.20,99.90,363287,81,21516,-86
2019-05-27 03:36:19,14.63,11.68,11.20,99.90,363383,80,21582,-88
2019-05-27 03:36:52,13.90,11.97,11.20,99.90,358567,81,21227,-88
2019-05-27 03:37:28,15.23,12.58,11.20,99.90,363391,81,21174,-87
2019-05-27 03:38:02,15.72,12.15,11.20,99.90,363310,81,21185,-87
2019-05-27 03:38:36,17.40,12.18,11.20,99.90,358078,81,21584,-87
2019-05-27 03:39:10,16.35,11.90,11.10,99.90,362409,81,21623,-87
2019-05-27 03:39:44,12.75,11.15,11.20,99.90,363313,81,21182,-88
2019-05-27 03:40:18,13.20,11.80,11.20,99.90,366089,80,21256,-88
2019-05-27 03:40:52,12.93,11.50,11.20,99.90,364159,80,21560,-88
2019-05-27 03:41:26,13.70,11.75,11.20,99.90,363475,80,21280,-87
2019-05-27 03:42:00,12.40,11.10,11.20,99.90,369267,80,21072,-87
2019-05-27 03:42:34,11.93,10.72,11.20,99.90,369284,80,21114,-89
2019-05-27 03:43:08,14.78,11.97,11.20,99.90,369326,80,21109,-87
2019-05-27 03:43:42,14.50,11.60,11.20,99.90,369379,80,21084,-88
2019-05-27 03:44:17,13.55,12.15,11.20,99.90,369192,80,21574,-88
2019-05-27 03:44:51,15.32,12.63,11.20,99.90,369373,80,21060,-88
2019-05-27 03:45:25,16.02,13.08,11.20,99.90,369328,80,21068,-88
2019-05-27 03:46:00,13.00,11.70,11.10,99.90,369291,80,21115,-88
2019-05-27 03:46:34,14.25,12.03,11.10,99.90,369395,80,21134,-88
2019-05-27 03:47:08,14.13,12.70,11.10,99.90,369377,80,21091,-88
2019-05-27 03:47:43,15.68,12.20,11.10,99.90,369330,80,21103,-86
2019-05-27 03:48:20,13.88,12.37,11.10,99.90,364320,80,21647,-87
2019-05-27 03:48:55,16.27,12.53,11.10,99.90,369365,80,21600,-87
2019-05-27 03:49:29,14.68,11.35,11.10,99.90,368947,80,21181,-87
2019-05-27 03:50:02,12.95,11.08,11.10,99.90,369134,78,21079,-87
2019-05-27 03:50:36,13.60,11.90,11.10,99.90,367272,80,21147,-88
2019-05-27 03:51:10,17.98,11.12,11.20,99.90,363387,81,21218,-87
2019-05-27 03:51:44,14.65,11.70,11.20,99.90,363462,81,21213,-87
2019-05-27 03:52:18,13.55,12.18,11.20,99.90,363569,80,21139,-87
2019-05-27 03:52:52,13.70,11.93,11.20,99.90,369449,80,21084,-86
2019-05-27 03:53:25,14.30,12.80,11.10,99.90,369361,80,21067,-87
2019-05-27 03:53:59,14.60,12.47,11.10,99.90,369421,80,21127,-88
2019-05-27 03:54:33,15.72,11.70,11.20,99.90,369298,80,21131,-88
2019-05-27 03:55:07,17.92,12.33,11.20,99.90,369372,80,21072,-86
2019-05-27 03:55:43,14.53,12.82,11.20,99.90,369474,80,21536,-86
2019-05-27 03:56:18,13.58,12.15,11.20,99.90,369463,80,21187,-86
2019-05-27 03:56:51,16.52,12.30,11.20,99.90,369442,80,21099,-85
2019-05-27 03:57:25,14.85,11.75,11.20,99.90,369494,80,21126,-85
2019-05-27 03:57:59,14.58,11.80,11.20,99.90,369501,80,21036,-87
2019-05-27 03:58:32,15.83,12.05,11.20,99.90,369345,80,21190,-86
2019-05-27 03:59:06,12.98,11.55,11.30,99.90,369035,79,21126,-86
2019-05-27 03:59:40,13.25,11.95,11.30,99.90,365269,81,21134,-87
2019-05-27 04:00:15,18.27,12.30,11.30,99.90,365020,80,21569,-87
2019-05-27 04:00:49,14.18,12.68,11.20,99.90,363251,81,21055,-88
2019-05-27 04:01:23,15.35,12.68,11.20,99.90,361929,81,22282,-86
2019-05-27 04:01:56,15.15,11.90,11.20,99.90,365503,81,21130,-86
2019-05-27 04:02:30,16.05,12.35,11.30,99.90,362425,81,21137,-87
2019-05-27 04:03:06,14.93,11.65,11.30,99.90,359302,82,21098,-86
2019-05-27 04:03:41,12.85,11.03,11.30,99.90,359476,81,21641,-87
2019-05-27 04:04:15,12.40,11.10,11.30,99.90,359220,82,21192,-87
2019-05-27 04:04:48,15.00,11.90,11.30,99.90,359418,82,21581,-86
2019-05-27 04:05:22,13.18,11.60,11.30,99.90,359437,82,21070,-87
2019-05-27 04:05:56,12.35,11.05,11.30,99.90,359553,82,21158,-87
2019-05-27 04:06:30,12.37,10.53,11.30,99.90,360037,82,21165,-86
2019-05-27 04:07:03,15.63,10.43,11.30,99.90,360000,79,21235,-86
2019-05-27 04:07:37,12.05,10.85,11.40,99.90,359440,82,21044,-87
2019-05-27 04:08:11,15.35,11.60,11.40,99.90,359585,82,21152,-87
2019-05-27 04:08:44,16.05,11.88,11.40,99.90,359440,81,21729,-86
2019-05-27 04:09:18,13.40,10.93,11.40,99.90,359523,82,21200,-87
2019-05-27 04:09:52,14.28,11.20,11.40,99.90,359350,82,21043,-88
2019-05-27 04:10:25,15.28,11.10,11.40,99.90,353828,82,21528,-86
2019-05-27 04:10:59,15.15,11.70,11.40,99.90,358584,81,21403,-85
2019-05-27 04:11:35,14.73,11.18,11.40,99.90,353646,82,21139,-87
2019-05-27 04:12:09,12.85,11.53,11.40,99.90,354240,82,21131,-88
2019-05-27 04:12:43,15.13,11.80,11.40,99.90,359654,82,21573,-87
2019-05-27 04:13:17,14.47,12.10,11.30,99.90,359737,82,21133,-87
2019-05-27 04:13:50,12.95,11.60,11.30,99.90,359849,82,21059,-86
2019-05-27 04:14:25,15.00,11.90,11.30,99.90,359716,82,21149,-87
2019-05-27 04:15:00,12.85,11.12,11.30,99.90,355111,82,21119,-87
2019-05-27 04:15:33,12.63,11.38,11.30,99.90,359190,82,21102,-87
2019-05-27 04:16:07,15.72,11.90,11.40,99.90,359256,82,21691,-86
2019-05-27 04:16:43,16.65,12.00,11.40,99.90,354413,82,21071,-86
2019-05-27 04:17:16,15.63,12.20,11.30,99.90,359203,81,21464,-86
2019-05-27 04:17:50,13.45,11.28,11.40,99.90,359308,82,21097,-87
2019-05-27 04:18:24,15.32,11.88,11.40,99.90,359239,82,21858,-86
2019-05-27 04:18:57,16.40,11.38,11.40,99.90,359321,81,21117,-86
2019-05-27 04:19:31,12.55,11.33,11.50,99.90,358880,82,21114,-87
2019-05-27 04:20:06,15.30,11.90,11.50,99.90,354358,82,21064,-86
2019-05-27 04:20:40,13.53,11.25,11.50,99.90,361751,81,21063,-86
2019-05-27 04:21:14,13.78,11.35,11.40,99.90,359628,81,21082,-86
2019-05-27 04:21:48,13.22,11.83,11.40,99.90,364995,81,21039,-86
2019-05-27 04:22:21,15.00,11.25,11.50,99.90,365017,81,21200,-85
2019-05-27 04:22:55,13.13,11.55,11.50,99.90,365046,81,21082,-86
2019-05-27 04:23:29,15.63,12.05,11.40,99.90,365010,81,21055,-85
2019-05-27 04:24:03,13.95,12.43,11.40,99.90,365062,81,21051,-86
2019-05-27 04:24:37,16.35,12.05,11.30,99.90,365007,81,21110,-86
2019-05-27 04:25:11,14.95,12.53,11.30,99.90,365060,81,21141,-86
2019-05-27 04:25:44,17.15,12.18,11.30,99.90,364961,81,21055,-86
2019-05-27 04:26:19,14.35,11.28,11.30,99.90,365016,81,21103,-85
2019-05-27 04:26:53,16.82,10.95,11.40,99.90,365036,81,21110,-87
2019-05-27 04:27:26,13.80,11.90,11.40,99.90,362945,79,21098,-86
2019-05-27 04:28:00,14.45,11.88,11.40,99.90,359709,81,21672,-86
2019-05-27 04:28:35,12.70,11.43,11.40,99.90,364775,81,21102,-86
2019-05-27 04:29:08,30.12,12.03,11.40,99.90,365015,81,21095,-86
2019-05-27 04:29:44,15.83,11.80,11.40,99.90,364975,81,21133,-86
2019-05-27 04:30:21,16.40,11.43,11.40,99.90,364221,79,21063,-86
2019-05-27 04:30:54,14.15,10.35,11.40,99.90,353522,82,21284,-87
2019-05-27 04:31:28,14.90,11.25,11.50,99.90,359115,82,21157,-86
2019-05-27 04:32:02,17.80,11.12,11.50,99.90,359194,82,21043,-85
2019-05-27 04:32:35,13.93,11.43,11.50,99.90,361715,81,21984,-86
2019-05-27 04:33:12,14.50,10.88,11.50,99.90,362968,81,21570,-84
2019-05-27 04:33:46,12.10,10.90,11.50,99.90,363069,81,21098,-86
2019-05-27 04:34:19,13.30,11.20,11.50,99.90,362689,81,21083,-85
2019-05-27 04:34:53,17.90,11.97,11.50,99.90,363067,81,21121,-86
2019-05-27 04:35:27,16.97,11.30,11.50,99.90,363049,81,21200,-86
2019-05-27 04:36:00,14.05,11.40,11.50,99.90,363152,81,21534,-85
2019-05-27 04:36:34,15.00,11.63,11.50,99.90,362996,81,21098,-86
2019-05-27 04:37:08,14.45,12.37,11.50,99.90,363222,81,21066,-86
2019-05-27 04:37:42,15.25,12.18,11.40,99.90,363282,81,21070,-86
2019-05-27 04:38:16,12.43,11.22,11.40,99.90,363163,81,21176,-86
2019-05-27 04:38:50,19.87,11.80,11.40,99.90,363323,81,21118,-85
2019-05-27 04:39:23,15.85,11.85,11.40,99.90,363254,81,21582,-85
2019-05-27 04:39:57,13.22,11.88,11.40,99.90,363142,81,21129,-85
2019-05-27 04:40:31,15.90,12.82,11.50,99.90,362215,80,21126,-86
2019-05-27 04:41:06,13.10,11.53,11.40,99.90,362607,81,21598,-87
2019-05-27 04:41:40,17.92,12.47,11.50,99.90,361111,81,21169,-86
2019-05-27 04:42:14,14.03,12.20,11.50,99.90,359235,82,21582,-86
2019-05-27 04:42:47,12.53,11.25,11.50,99.90,363838,81,21058,-86
2019-05-27 04:43:21,17.77,11.57,11.50,99.90,365095,79,21492,-86
2019-05-27 04:43:55,13.43,11.33,11.50,99.90,365146,81,21059,-84
2019-05-27 04:44:28,12.68,11.03,11.50,99.90,364978,79,21613,-86
2019-05-27 04:45:02,14.18,10.93,11.50,99.90,365174,81,21098,-87
2019-05-27 04:45:39,11.90,10.70,11.50,99.90,365135,81,21154,-87
2019-05-27 04:46:12,14.63,11.22,11.60,99.90,365072,81,21423,-85
2019-05-27 04:46:47,11.30,10.00,11.60,99.90,364997,81,21130,-85
2019-05-27 04:47:25,12.18,10.65,11.60,99.90,365080,81,21067,-85
2019-05-27 04:47:59,15.80,10.78,11.70,99.90,365010,81,21164,-85
2019-05-27 04:48:33,11.33,10.15,11.70,99.90,357403,82,21690,-86
2019-05-27 04:49:07,12.35,10.35,11.80,99.90,357502,82,21036,-84
2019-05-27 04:49:41,11.00,9.90,11.70,99.90,357494,82,21159,-85
2019-05-27 04:50:15,12.28,10.13,11.80,99.90,358707,81,21173,-85
2019-05-27 04:50:49,10.78,9.73,11.80,99.90,361660,81,21051,-85
2019-05-27 04:51:23,11.75,9.80,11.80,99.90,364447,81,21180,-85
2019-05-27 04:51:56,18.02,10.80,11.80,99.90,359288,82,21189,-86
2019-05-27 04:52:34,15.50,10.60,11.80,99.90,360405,81,21106,-84
2019-05-27 04:53:07,12.70,10.18,11.80,99.90,368375,79,21108,-85
2019-05-27 04:53:41,11.65,10.13,11.80,99.90,363455,81,21176,-83
2019-05-27 04:54:15,15.63,10.55,11.90,99.90,359560,81,21121,-80
2019-05-27 04:54:49,16.48,10.18,11.90,99.90,365178,79,21070,-86
2019-05-27 04:55:23,11.85,9.83,12.00,99.90,364228,81,21351,-83
2019-05-27 04:55:58,15.55,10.75,12.00,99.90,359365,82,21114,-83
2019-05-27 04:56:31,19.17,10.58,12.00,99.90,359407,81,21598,-86
2019-05-27 04:57:05,12.33,9.50,12.00,99.90,359261,82,21177,-83
2019-05-27 04:57:41,13.88,10.15,12.00,99.90,359230,82,21188,-83
2019-05-27 04:58:18,12.18,10.32,12.00,99.90,359298,82,21113,-83
2019-05-27 04:58:52,14.18,10.15,12.00,99.90,364718,81,21039,-88
2019-05-27 04:59:27,11.75,10.53,12.00,99.90,365343,81,21482,-89
2019-05-27 05:00:00,11.95,9.63,12.10,99.90,361139,81,21166,-89
2019-05-27 05:00:34,12.40,10.65,12.10,99.90,363885,79,21138,-86
2019-05-27 05:01:09,15.03,10.60,12.10,99.90,365421,81,21197,-88
2019-05-27 05:01:44,10.90,9.80,12.10,99.90,364154,81,21627,-89
2019-05-27 05:02:19,11.43,10.23,12.10,99.90,364993,79,21147,-91
2019-05-27 05:02:53,14.20,10.68,12.00,99.90,367048,79,21079,-89
2019-05-27 05:03:29,13.13,9.53,12.00,99.90,367275,79,21106,-90
2019-05-27 05:04:02,12.45,10.48,12.00,99.90,371397,79,21079,-85
2019-05-27 05:04:36,12.75,10.65,12.10,99.90,367943,79,21556,-87
2019-05-27 05:05:11,14.15,10.88,12.00,99.90,365185,80,21047,-87
2019-05-27 05:05:45,16.25,10.95,12.00,99.90,368960,79,21115,-83
2019-05-27 05:06:20,13.50,10.95,12.00,99.90,371167,79,21384,-89
2019-05-27 05:06:55,13.32,10.58,12.00,99.90,369783,79,21554,-94
2019-05-27 05:07:29,12.40,10.28,12.00,99.90,371455,79,21484,-88
2019-05-27 05:08:03,18.05,11.05,12.00,99.90,371278,79,21157,-87
2019-05-27 05:08:36,13.08,10.13,12.00,99.90,370762,79,21111,-92
2019-05-27 05:09:11,12.95,9.65,12.10,99.90,365266,81,21196,-88
2019-05-27 05:09:47,13.98,10.00,12.20,99.90,366911,79,21126,-91
2019-05-27 05:10:29,18.27,9.63,12.20,99.90,371523,78,21555,-90
2019-05-27 05:11:05,15.50,10.78,12.10,99.90,369266,79,21068,-90
2019-05-27 05:11:38,14.95,10.03,12.20,99.90,367863,79,21139,-89
2019-05-27 05:12:13,14.95,10.88,12.20,99.90,371111,79,21649,-89
2019-05-27 05:12:49,11.63,10.43,12.20,99.90,367118,79,21538,-89
2019-05-27 05:13:24,23.75,11.95,12.20,99.90,365237,81,21547,-89
2019-05-27 05:14:02,14.63,11.08,12.10,99.90,365284,81,21134,-87
2019-05-27 05:14:37,13.35,10.38,12.20,99.90,361903,81,21178,-89
2019-05-27 05:15:13,13.20,10.20,12.20,99.90,356631,81,21169,-88
2019-05-27 05:15:48,14.83,11.35,12.30,99.90,365106,80,21080,-86
2019-05-27 05:16:24,19.95,11.22,12.20,99.90,365094,81,21206,-86
2019-05-27 05:17:04,16.12,11.25,12.20,99.90,357707,82,21095,-88
2019-05-27 05:17:38,13.70,11.50,12.20,99.90,357246,81,21186,-87
2019-05-27 05:18:12,14.53,11.35,12.20,99.90,357649,82,21134,-89
2019-05-27 05:18:47,15.78,11.12,12.20,99.90,360842,81,21084,-90
2019-05-27 05:19:29,14.25,11.18,12.20,99.90,364906,79,21780,-87
2019-05-27 05:20:11,14.03,10.88,12.20,99.90,363009,79,21201,-85
2019-05-27 05:20:44,17.65,11.80,12.20,99.90,367233,79,21217,-90
2019-05-27 05:21:17,16.37,11.18,12.20,99.90,367946,79,21154,-87
2019-05-27 05:21:53,14.73,10.68,12.20,99.90,369082,79,21079,-88
2019-05-27 05:22:27,16.85,11.28,12.30,99.90,365495,79,21725,-87
2019-05-27 05:23:02,17.73,10.55,12.30,99.90,365082,81,21087,-86
2019-05-27 05:23:36,14.35,11.38,12.20,99.90,365250,81,22191,-87
2019-05-27 05:24:10,18.25,11.43,12.30,99.90,366268,79,21181,-87
2019-05-27 05:24:43,16.05,11.38,12.30,99.90,370562,79,21076,-87
2019-05-27 05:25:17,15.38,10.48,12.30,99.90,367805,79,21197,-86
2019-05-27 05:25:51,15.08,10.63,12.40,99.90,368771,79,21111,-87
2019-05-27 05:26:31,11.05,10.00,12.40,99.90,364999,81,21126,-87
2019-05-27 05:27:05,14.65,11.35,12.40,99.90,369629,79,21232,-86
2019-05-27 05:27:39,13.68,10.45,12.50,99.90,369198,79,21138,-87
2019-05-27 05:28:12,12.58,9.65,12.50,99.90,365972,79,21204,-87
2019-05-27 05:28:46,14.18,10.60,12.60,99.90,365074,81,21114,-88
2019-05-27 05:29:20,12.43,10.10,12.60,99.90,365059,81,21079,-87
2019-05-27 05:29:54,13.68,10.15,12.60,99.90,365193,81,21117,-87
2019-05-27 05:30:28,13.08,10.85,12.60,99.90,367475,79,21242,-88
2019-05-27 05:31:05,14.90,10.70,12.70,99.90,368180,79,21111,-87
2019-05-27 05:31:37,12.15,9.10,12.80,99.80,366268,79,21151,-87
2019-05-27 05:32:11,15.58,11.08,12.80,99.70,371183,79,21130,-88
2019-05-27 05:32:45,12.37,10.45,12.80,99.80,369548,79,21126,-87
2019-05-27 05:33:18,10.53,9.45,12.70,99.60,365610,79,21117,-87
2019-05-27 05:33:52,11.70,10.40,12.80,99.60,367553,79,21118,-87
2019-05-27 05:34:26,14.30,10.48,12.80,99.60,371470,78,21126,-88
2019-05-27 05:34:59,13.75,10.85,12.80,99.60,373892,78,21064,-87
2019-05-27 05:35:33,11.50,10.30,12.80,99.60,368970,79,21646,-88
2019-05-27 05:36:07,13.85,9.75,12.80,99.80,369067,79,21114,-87
2019-05-27 05:36:41,11.55,9.78,12.90,99.60,366767,79,21082,-86
2019-05-27 05:37:15,13.62,11.35,12.90,99.60,365154,81,21083,-87
2019-05-27 05:37:49,15.83,9.90,13.00,99.40,370142,79,21123,-88
2019-05-27 05:38:22,14.80,10.48,13.00,99.30,370298,79,21196,-87
2019-05-27 05:38:57,14.00,10.63,13.00,99.40,370864,79,21101,-89
2019-05-27 05:39:31,17.98,10.48,13.10,99.30,367526,78,21047,-86
2019-05-27 05:40:06,12.05,10.85,13.10,99.30,377327,78,21143,-86
2019-05-27 05:40:42,14.28,11.08,13.00,99.40,374388,77,21175,-86
2019-05-27 05:41:16,15.15,10.70,13.00,99.40,369547,79,21545,-87
2019-05-27 05:41:51,17.20,11.18,13.10,99.50,364526,79,21185,-84
2019-05-27 05:42:25,15.90,9.88,13.10,99.50,364121,80,21079,-86
2019-05-27 05:42:59,11.88,9.20,13.10,99.40,364961,81,21134,-85
2019-05-27 05:43:32,13.72,10.70,13.20,99.30,367552,79,21115,-86
2019-05-27 05:44:06,11.03,9.73,13.30,99.10,368654,79,21508,-86
2019-05-27 05:44:40,14.20,10.43,13.30,99.00,367049,79,21784,-87
2019-05-27 05:45:14,16.50,10.30,13.30,99.10,365676,79,21209,-87
2019-05-27 05:45:48,13.18,10.40,13.30,98.80,369966,79,21200,-86
2019-05-27 05:46:22,17.35,11.40,13.30,98.90,368060,79,21123,-86
2019-05-27 05:46:56,16.10,10.53,13.30,98.90,365565,79,21222,-85
2019-05-27 05:47:30,13.98,10.23,13.40,98.90,365074,81,21601,-86
2019-05-27 05:48:04,15.15,9.78,13.50,98.80,365194,81,21111,-87
2019-05-27 05:48:38,18.67,9.93,13.50,98.60,365370,79,21136,-85
2019-05-27 05:49:12,11.30,10.20,13.50,98.50,370015,79,21181,-86
2019-05-27 05:49:46,10.82,9.80,13.50,98.60,366279,79,21142,-87
2019-05-27 05:50:19,16.25,10.00,13.50,98.50,371129,79,21689,-88
2019-05-27 05:50:53,12.53,9.90,13.50,98.60,370576,78,21095,-88
2019-05-27 05:51:27,15.70,10.82,13.50,98.60,367255,79,21095,-87
2019-05-27 05:52:01,13.65,9.90,13.50,98.50,365352,79,21056,-86
2019-05-27 05:52:35,16.30,10.55,13.50,98.60,368006,79,21670,-88
2019-05-27 05:53:09,14.28,10.05,13.50,98.50,371120,79,21075,-89
2019-05-27 05:53:44,13.32,9.70,13.50,98.40,371133,79,21496,-85
2019-05-27 05:54:20,13.30,10.70,13.50,98.50,369576,79,21865,-84
2019-05-27 05:54:54,9.88,8.83,13.60,98.50,370400,79,21448,-83
2019-05-27 05:55:29,12.85,9.18,13.60,98.50,362062,81,21266,-85
2019-05-27 05:56:04,12.90,8.98,13.80,98.40,357475,82,21120,-85
2019-05-27 05:56:39,12.25,9.63,13.80,98.10,352121,84,21196,-84
2019-05-27 05:57:14,11.70,9.00,13.90,98.10,347830,85,21096,-86
2019-05-27 05:57:50,13.85,9.35,13.90,97.80,353623,83,21099,-86
2019-05-27 05:58:23,12.78,8.68,14.00,97.90,348011,85,21123,-86
2019-05-27 05:58:58,9.00,8.10,14.00,97.70,350323,83,21179,-86
2019-05-27 05:59:32,13.18,9.30,14.10,97.70,342437,86,21096,-89
2019-05-27 06:00:08,13.28,9.30,14.10,97.70,348046,85,21201,-93
2019-05-27 06:00:44,10.18,8.83,14.10,97.30,347699,85,21721,-85
2019-05-27 06:01:18,11.68,9.33,14.20,97.20,349469,83,21229,-87
2019-05-27 06:01:53,12.35,8.58,14.20,97.10,351891,82,21594,-88
2019-05-27 06:02:27,11.93,8.73,14.20,97.20,341094,85,21070,-86
2019-05-27 06:03:01,12.30,8.30,14.30,97.10,350000,83,21151,-85
2019-05-27 06:03:35,10.98,8.30,14.40,97.00,359843,81,21145,-85
2019-05-27 06:04:08,11.35,8.45,14.50,97.00,350455,83,21198,-86
2019-05-27 06:04:42,8.90,8.00,14.60,96.80,356433,82,21170,-85
2019-05-27 06:05:16,10.93,8.13,14.60,96.70,356246,82,21269,-85
2019-05-27 06:05:50,9.98,8.10,14.70,96.60,359721,81,21245,-86
2019-05-27 06:06:25,8.93,8.00,14.80,96.60,346112,85,21499,-85
2019-05-27 06:07:00,12.78,7.85,14.80,96.60,354890,83,21529,-86
2019-05-27 06:07:33,9.53,8.48,14.80,96.20,354780,83,21076,-86
2019-05-27 06:08:07,9.33,8.25,14.90,95.70,354801,83,21613,-86
2019-05-27 06:08:42,15.93,8.20,14.90,95.80,354857,83,21112,-85
2019-05-27 06:09:15,11.60,8.50,14.90,95.60,354897,83,21210,-86
2019-05-27 06:09:49,10.08,8.13,14.80,95.30,354886,83,21049,-86
2019-05-27 06:10:24,12.47,7.95,14.80,95.40,354847,83,21084,-85
2019-05-27 06:10:57,9.23,7.37,14.90,95.40,354783,82,21096,-85
2019-05-27 06:11:31,8.70,7.50,15.00,95.30,354872,83,21061,-84
2019-05-27 06:12:05,15.72,7.95,15.00,95.30,354811,83,21140,-86
2019-05-27 06:12:39,10.75,7.42,15.00,95.20,354900,83,21112,-86
2019-05-27 06:13:13,9.50,7.90,15.00,95.10,354876,83,21183,-86
2019-05-27 06:13:47,11.57,7.78,15.10,95.10,354876,83,21084,-85
2019-05-27 06:14:20,10.03,7.83,15.10,95.00,354746,83,21132,-85
2019-05-27 06:14:54,12.33,8.30,15.10,95.00,354859,83,21126,-86
2019-05-27 06:15:28,9.73,7.75,15.10,95.00,354862,83,21191,-86
2019-05-27 06:16:01,12.20,8.58,15.20,94.90,355285,83,21081,-86
2019-05-27 06:16:35,9.65,7.75,15.10,94.80,354942,83,21209,-86
2019-05-27 06:17:09,8.20,7.40,15.10,95.00,354931,83,21214,-86
2019-05-27 06:17:43,9.73,7.62,15.20,95.00,354887,83,21057,-86
2019-05-27 06:18:17,10.58,7.30,15.20,95.00,354764,83,21143,-86
2019-05-27 06:18:50,9.58,7.35,15.20,94.60,354926,83,21116,-86
2019-05-27 06:19:24,9.55,6.78,15.30,94.80,354529,83,22198,-84
2019-05-27 06:19:58,12.43,7.28,15.30,94.50,354906,83,21120,-85
2019-05-27 06:20:43,8.40,6.83,15.30,94.40,354800,83,21157,-85
2019-05-27 06:21:16,10.25,6.62,15.40,94.30,354867,82,21288,-86
2019-05-27 06:21:50,8.65,7.40,15.40,94.40,354915,83,21089,-86
2019-05-27 06:22:24,10.93,7.25,15.50,94.40,358464,80,21187,-84
2019-05-27 06:22:57,9.48,7.03,15.50,94.40,366663,80,21059,-86
2019-05-27 06:23:31,7.28,6.15,15.50,94.40,366681,80,21191,-86
2019-05-27 06:24:06,9.55,7.10,15.50,94.40,366714,80,21133,-86
2019-05-27 06:24:39,8.00,6.65,15.60,94.50,366630,80,21127,-87
2019-05-27 06:25:13,8.90,6.85,15.60,94.30,366743,80,21169,-86
2019-05-27 06:25:47,15.30,7.97,15.60,94.60,366659,80,21189,-86
2019-05-27 06:26:21,9.35,6.97,15.60,94.50,366663,80,21126,-86
2019-05-27 06:26:55,11.03,7.67,15.70,94.50,366604,80,21174,-87
2019-05-27 06:27:28,12.80,7.67,15.70,94.50,366656,80,21166,-87
2019-05-27 06:28:02,9.23,7.53,15.60,94.30,366801,80,21602,-87
2019-05-27 06:28:36,10.40,8.00,15.50,94.50,366679,80,21039,-86
2019-05-27 06:29:10,10.72,7.33,15.60,94.60,366689,80,21087,-85
2019-05-27 06:29:43,11.45,8.10,15.70,94.60,367368,80,21598,-87
2019-05-27 06:30:17,12.68,7.90,15.70,94.70,368751,80,21573,-86
2019-05-27 06:30:51,9.95,7.35,15.70,94.80,369873,79,21068,-85
2019-05-27 06:31:24,7.80,7.10,15.80,94.70,375181,78,21105,-86
2019-05-27 06:31:58,13.50,7.25,15.80,94.60,365149,81,21121,-86
2019-05-27 06:32:32,12.10,7.90,15.80,94.60,369801,80,21583,-86
2019-05-27 06:33:05,15.68,7.92,15.80,94.60,375092,78,21128,-86
2019-05-27 06:33:39,9.28,7.45,15.80,94.60,365060,80,21176,-86
2019-05-27 06:34:13,12.18,7.42,15.90,94.70,369492,80,21113,-86
2019-05-27 06:34:47,9.68,6.90,16.00,93.90,375125,78,21144,-86
2019-05-27 06:35:21,9.43,7.35,16.00,93.90,365290,81,21047,-88
2019-05-27 06:35:54,13.75,7.78,16.00,93.80,370086,80,21780,-87
2019-05-27 06:36:28,11.20,6.92,16.10,93.80,375372,77,21163,-86
2019-05-27 06:37:02,18.15,7.83,16.10,93.50,365344,81,21602,-87
2019-05-27 06:37:36,12.28,7.65,16.20,93.50,370025,80,21052,-85
2019-05-27 06:38:09,13.65,7.47,16.10,93.60,375430,78,21209,-87
2019-05-27 06:38:43,9.68,7.35,16.10,93.70,365176,81,21126,-87
2019-05-27 06:39:17,10.58,7.58,16.20,93.70,369850,80,21358,-86
2019-05-27 06:39:50,14.23,7.15,16.20,93.80,375246,78,21089,-86
2019-05-27 06:40:26,16.37,7.30,16.30,93.50,365169,81,21039,-86
2019-05-27 06:41:00,7.53,6.72,16.40,93.50,369673,79,21130,-86
2019-05-27 06:41:33,9.98,7.05,16.50,93.70,375025,78,21047,-87
2019-05-27 06:42:07,9.58,7.42,16.50,93.30,365266,81,21117,-87
2019-05-27 06:42:41,10.68,7.28,16.50,93.30,369790,80,21115,-87
2019-05-27 06:43:14,11.05,7.22,16.60,93.10,375081,78,21601,-86
2019-05-27 06:43:48,8.60,7.58,16.60,93.00,365075,81,21126,-86
2019-05-27 06:44:22,12.37,6.85,16.70,92.80,369582,80,21171,-85
2019-05-27 06:44:55,9.38,7.45,16.80,92.80,369778,79,21621,-86
2019-05-27 06:45:29,11.08,7.50,16.80,92.80,369535,80,21035,-86
2019-05-27 06:46:03,7.83,7.03,16.80,92.80,369583,80,21079,-86
2019-05-27 06:46:36,12.47,7.92,16.90,92.50,369579,80,21552,-86
2019-05-27 06:47:10,8.85,6.95,16.90,92.50,369581,80,21535,-85
2019-05-27 06:47:44,9.80,6.95,16.90,92.30,369451,80,21153,-85
2019-05-27 06:48:18,10.13,7.62,17.00,92.30,369624,79,21117,-85
2019-05-27 06:48:51,10.63,7.85,17.00,92.30,369550,80,21062,-86
2019-05-27 06:49:25,11.53,7.08,16.90,92.20,369312,79,21070,-87
2019-05-27 06:49:59,14.47,7.53,17.00,92.10,369588,80,21169,-86
2019-05-27 06:50:34,10.43,6.65,17.00,92.10,362558,80,21070,-86
2019-05-27 06:51:10,9.23,7.53,17.10,92.10,362398,81,21684,-87
2019-05-27 06:51:44,9.48,6.97,17.20,92.00,362357,80,21589,-86
2019-05-27 06:52:18,10.50,7.33,17.20,91.80,364627,80,21550,-86
2019-05-27 06:52:52,12.85,7.50,17.10,91.80,369602,79,21117,-86
2019-05-27 06:53:25,9.13,7.05,16.90,92.10,369542,80,21098,-86
2019-05-27 06:53:59,8.60,6.35,16.90,92.20,369580,80,21172,-86
2019-05-27 06:54:33,8.45,6.90,17.00,92.30,369573,80,21562,-85
2019-05-27 06:55:07,11.43,7.70,17.10,92.20,369585,80,21168,-86
2019-05-27 06:55:41,13.85,7.60,17.10,91.80,369550,80,21095,-86
2019-05-27 06:56:15,8.05,7.25,16.80,92.00,369561,79,21086,-86
2019-05-27 06:56:48,12.25,7.12,16.80,92.20,369607,80,22024,-86
2019-05-27 06:57:22,8.93,7.40,16.80,92.30,369594,79,21164,-86
2019-05-27 06:57:59,25.08,6.97,17.00,92.40,369495,80,21070,-86
2019-05-27 06:58:32,15.95,6.95,17.00,92.20,369589,79,21098,-86
2019-05-27 06:59:06,9.18,6.58,17.20,92.00,369586,80,21098,-87
2019-05-27 06:59:40,11.55,7.28,17.30,92.00,369575,80,21051,-87
2019-05-27 07:00:16,12.25,7.17,17.20,91.80,369522,80,21176,-86
2019-05-27 07:00:50,9.78,6.45,17.30,91.60,369503,80,21550,-85
2019-05-27 07:01:24,11.88,6.90,17.40,91.40,369472,79,21110,-86
2019-05-27 07:01:59,14.60,6.92,17.40,91.40,369612,80,21051,-86
2019-05-27 07:02:34,8.25,7.10,17.60,91.20,365051,80,21613,-86
2019-05-27 07:03:09,9.25,7.08,17.60,91.00,369611,80,21164,-87
2019-05-27 07:03:42,14.68,6.83,17.60,91.00,369584,80,21028,-86
2019-05-27 07:04:16,9.68,6.33,17.70,90.90,369234,80,21110,-86
2019-05-27 07:04:50,12.40,6.30,17.80,91.00,364631,80,21069,-86
2019-05-27 07:05:23,7.87,6.55,17.90,90.90,369620,79,21086,-86
2019-05-27 07:05:57,10.20,6.28,18.00,90.70,369624,80,21094,-85
2019-05-27 07:06:31,6.53,5.92,18.10,90.70,369547,79,21503,-87
2019-05-27 07:07:05,9.73,6.53,18.20,90.50,369623,80,21602,-87
2019-05-27 07:07:39,9.80,6.90,18.10,90.20,369870,78,21122,-86
2019-05-27 07:08:14,9.38,6.60,17.90,90.20,384128,77,21496,-86
2019-05-27 07:08:47,12.63,6.10,17.90,90.40,384101,77,21459,-86
2019-05-27 07:09:21,10.03,6.78,18.00,90.40,384195,77,21114,-87
2019-05-27 07:09:55,13.80,6.65,18.00,90.10,384186,77,21541,-86
2019-05-27 07:10:29,11.50,6.83,18.00,90.10,384063,77,21071,-86
2019-05-27 07:11:02,10.95,6.30,18.10,90.40,384022,76,21087,-86
2019-05-27 07:11:36,8.63,6.10,18.20,90.50,384151,77,21460,-86
2019-05-27 07:12:10,8.23,5.83,18.30,90.50,384189,77,21110,-86
2019-05-27 07:12:44,7.85,5.87,18.40,90.50,384052,77,21113,-86
2019-05-27 07:13:18,6.10,5.45,18.40,90.30,384165,77,21091,-87
2019-05-27 07:13:51,9.25,5.70,18.50,90.50,384082,77,21539,-85
2019-05-27 07:14:25,9.45,5.42,18.50,89.10,384151,77,21554,-86
2019-05-27 07:14:59,9.75,5.30,18.60,89.00,384064,77,21207,-86
2019-05-27 07:15:32,7.42,4.55,18.70,86.40,384542,77,21098,-86
2019-05-27 07:16:06,7.03,4.92,18.70,85.20,384566,77,21605,-86
2019-05-27 07:16:40,11.28,5.17,18.70,85.90,384497,77,21036,-86
2019-05-27 07:17:13,7.83,5.28,18.70,86.20,384527,77,21024,-86
2019-05-27 07:17:47,8.40,5.22,18.50,86.10,384380,77,21102,-88
2019-05-27 07:18:21,8.63,5.67,18.50,86.10,384203,77,21157,-86
2019-05-27 07:18:55,7.05,5.08,18.50,86.60,384122,77,21035,-87
2019-05-27 07:19:29,9.33,5.00,18.50,87.00,383869,77,21047,-86
2019-05-27 07:20:03,15.70,5.05,18.60,86.20,384193,77,21164,-86
2019-05-27 07:20:36,7.58,5.17,18.60,84.80,384171,77,21085,-87
2019-05-27 07:21:10,10.53,5.05,18.50,86.20,384045,76,21051,-87
2019-05-27 07:21:44,11.38,5.05,18.50,87.30,384158,77,21589,-85
2019-05-27 07:22:17,8.88,5.05,18.50,87.50,384593,77,21063,-88
2019-05-27 07:22:51,10.10,4.70,18.40,87.20,384329,77,21531,-86
2019-05-27 07:23:25,10.70,4.53,18.50,85.80,384122,77,21110,-87
2019-05-27 07:23:58,12.23,4.60,18.40,85.60,384233,77,21113,-87
2019-05-27 07:24:32,8.38,4.62,18.40,85.10,384132,77,21099,-86
2019-05-27 07:25:07,8.05,3.60,18.30,85.60,384317,77,21161,-86
2019-05-27 07:25:40,6.33,3.83,18.30,84.20,384133,77,21035,-86
2019-05-27 07:26:14,7.12,4.65,18.30,85.20,384167,77,21044,-87
2019-05-27 07:26:48,5.15,4.10,18.30,85.60,384166,77,21122,-87
2019-05-27 07:27:21,8.70,4.53,18.30,85.10,384125,77,21099,-86
2019-05-27 07:27:55,5.20,4.25,18.20,85.40,384129,77,21059,-87
2019-05-27 07:28:29,6.95,3.98,18.20,86.00,384075,77,21681,-86
2019-05-27 07:29:02,5.92,4.53,18.20,86.10,384263,77,21043,-86
2019-05-27 07:29:36,6.30,3.95,18.20,86.80,384859,77,21063,-87
2019-05-27 07:30:11,4.85,4.35,18.20,86.80,384487,77,21087,-85
2019-05-27 07:30:45,6.80,4.60,18.20,86.40,384369,77,21106,-86
2019-05-27 07:31:19,9.13,4.17,18.20,85.60,384016,76,21075,-86
2019-05-27 07:31:53,3.92,3.27,18.30,85.30,384165,77,21048,-87
2019-05-27 07:32:27,6.83,3.50,18.20,83.30,384835,77,21079,-87
2019-05-27 07:33:00,3.92,3.27,18.30,84.40,384159,77,21110,-86
2019-05-27 07:33:34,4.83,3.72,18.20,85.30,384171,77,21488,-86
2019-05-27 07:34:08,4.17,3.42,18.20,85.30,384018,77,21184,-87
2019-05-27 07:34:42,5.87,4.00,18.20,84.60,384242,77,21371,-87
2019-05-27 07:35:15,3.67,3.37,18.20,85.40,384232,77,21083,-86
2019-05-27 07:35:49,7.97,3.83,18.30,85.90,384095,77,21354,-85
2019-05-27 07:36:23,9.33,4.35,18.30,86.20,384207,77,21067,-86
2019-05-27 07:36:56,6.70,4.53,18.20,86.30,384251,77,21432,-85
2019-05-27 07:37:31,6.83,4.47,18.30,86.10,384107,77,21095,-86
2019-05-27 07:38:06,8.83,4.40,18.30,86.00,383293,76,21044,-86
2019-05-27 07:38:39,79.03,18.23,18.30,86.00,384157,77,21194,-86
2019-05-27 07:39:13,38.45,8.88,18.30,85.50,384209,77,21095,-86
2019-05-27 07:39:47,7.90,4.20,18.30,85.20,384050,77,21020,-87
2019-05-27 07:40:21,8.28,3.65,18.30,83.50,384238,77,21510,-86
2019-05-27 07:40:54,9.48,4.22,18.30,83.20,384132,77,21111,-86
2019-05-27 07:41:28,5.60,4.10,18.30,83.00,384034,76,21130,-86
2019-05-27 07:42:02,6.40,3.67,18.30,82.60,384091,77,21357,-86
2019-05-27 07:42:35,6.00,3.42,18.20,81.60,384095,77,21507,-86
2019-05-27 07:43:09,8.03,3.08,18.20,80.90,384213,77,21063,-86
2019-05-27 07:43:43,12.20,4.85,18.20,80.90,384137,77,21067,-87
2019-05-27 07:44:16,7.00,4.05,18.20,81.40,384091,77,21110,-86
2019-05-27 07:44:50,7.55,3.92,18.20,81.40,384091,77,21098,-86
2019-05-27 07:45:24,5.22,3.20,18.10,81.90,384208,77,21024,-86
2019-05-27 07:45:57,3.98,3.40,18.20,82.70,384101,77,21181,-86
2019-05-27 07:46:32,6.25,3.52,18.20,82.80,384171,77,21119,-87
2019-05-27 07:47:06,6.15,3.00,18.20,83.00,384194,77,21609,-86
2019-05-27 07:47:39,4.25,3.20,18.20,83.30,384131,77,21165,-86
2019-05-27 07:48:13,4.50,3.47,18.30,83.60,384063,77,21177,-87
2019-05-27 07:48:47,8.68,3.85,18.30,83.70,384166,77,21055,-86
2019-05-27 07:49:20,4.97,3.22,18.30,82.50,383828,77,21027,-86
2019-05-27 07:49:54,6.42,2.92,18.30,80.60,384114,77,21563,-86
2019-05-27 07:50:28,3.67,2.72,18.30,80.40,384114,77,21102,-87
2019-05-27 07:51:02,2.65,2.42,18.30,79.10,384095,77,21063,-86
2019-05-27 07:51:35,7.95,3.58,18.20,78.00,384103,77,21150,-86
2019-05-27 07:52:09,5.80,3.15,18.20,79.00,384095,77,21071,-86
2019-05-27 07:52:43,5.00,2.70,18.20,79.30,384080,77,21102,-86
2019-05-27 07:53:17,8.58,3.17,18.10,79.50,384204,77,21110,-87
2019-05-27 07:53:51,4.50,2.45,18.20,80.10,384130,77,21531,-86
2019-05-27 07:54:24,2.62,2.40,18.20,79.00,384113,77,21043,-86
2019-05-27 07:54:58,2.65,2.12,18.30,76.80,384102,77,21055,-86
2019-05-27 07:55:32,3.42,2.05,18.30,75.30,384200,77,21071,-87
2019-05-27 07:56:05,6.37,2.37,18.40,75.60,384188,77,21577,-87
2019-05-27 07:56:39,2.30,1.90,18.40,75.50,384102,77,21048,-86
2019-05-27 07:57:13,1.60,1.50,18.40,75.00,384138,77,21067,-86
2019-05-27 07:57:46,4.50,2.08,18.50,72.30,384104,77,21193,-86
2019-05-27 07:58:20,2.40,2.20,18.50,72.30,384211,77,21083,-86
2019-05-27 07:58:54,4.33,2.60,18.40,73.50,384125,77,21118,-86
2019-05-27 07:59:28,2.55,2.22,18.50,74.20,384134,77,21087,-86
2019-05-27 08:00:02,2.75,1.95,18.60,74.50,384183,77,21149,-86
2019-05-27 08:00:38,3.02,2.00,18.60,73.50,384097,77,21096,-86
2019-05-27 08:01:11,2.17,1.87,18.60,72.20,383540,76,21071,-85
2019-05-27 08:01:45,2.00,1.85,18.60,71.00,384084,77,21141,-86
2019-05-27 08:02:19,2.42,2.02,18.60,72.10,384176,77,21129,-86
2019-05-27 08:02:53,2.80,2.17,18.50,73.00,384034,77,21130,-85
2019-05-27 08:03:27,2.87,2.10,18.50,73.70,384176,77,21586,-85
2019-05-27 08:04:01,6.33,2.35,18.50,74.50,384145,77,22028,-86
2019-05-27 08:04:34,3.85,2.37,18.50,74.70,383868,77,21110,-86
2019-05-27 08:05:10,5.37,3.00,18.60,75.20,384152,77,21087,-86
2019-05-27 08:05:47,2.90,2.67,18.60,76.20,384048,77,21102,-86
2019-05-27 08:06:22,3.47,2.98,18.50,76.60,384142,77,21165,-86
2019-05-27 08:06:56,3.27,2.98,18.60,78.00,384005,77,21168,-85
2019-05-27 08:07:29,4.12,3.08,18.60,77.10,384160,77,21122,-86
2019-05-27 08:08:03,4.83,3.00,18.50,76.20,384130,77,21052,-86
2019-05-27 08:08:37,3.85,2.72,18.50,76.50,384112,77,21024,-87
2019-05-27 08:09:11,4.90,2.40,18.60,76.50,384106,77,21115,-86
2019-05-27 08:09:45,3.65,2.70,18.60,77.10,384171,77,21452,-86
2019-05-27 08:10:19,4.28,2.83,18.60,77.00,384213,77,21024,-86
2019-05-27 08:10:53,4.78,2.83,18.70,77.10,377556,76,21142,-86
2019-05-27 08:11:26,7.08,2.70,18.70,77.20,375642,77,21208,-86
2019-05-27 08:12:00,5.55,2.62,18.70,77.40,375676,78,21094,-85
2019-05-27 08:12:34,3.17,2.65,18.70,76.30,375772,78,21059,-86
2019-05-27 08:13:08,3.02,2.52,18.80,75.30,375709,78,21059,-86
2019-05-27 08:13:41,4.35,2.80,18.90,75.40,375763,78,21075,-86
2019-05-27 08:14:15,4.22,2.77,18.90,75.50,375718,78,21176,-86
2019-05-27 08:14:49,2.75,2.52,18.90,74.60,375764,78,21058,-86
2019-05-27 08:15:23,3.67,2.70,18.90,74.70,375682,78,21121,-86
2019-05-27 08:15:57,2.90,2.60,18.90,75.00,375668,78,21606,-86
2019-05-27 08:16:30,3.17,2.52,18.80,74.80,375715,78,21157,-86
2019-05-27 08:17:04,3.40,2.67,18.80,75.30,375773,78,21118,-87
2019-05-27 08:17:38,4.42,3.15,18.80,75.80,375658,78,21118,-85
2019-05-27 08:18:11,3.92,2.85,18.90,74.00,375737,78,21550,-86
2019-05-27 08:18:46,3.42,2.98,19.00,73.70,375749,78,21626,-86
2019-05-27 08:19:19,4.05,2.85,19.00,74.00,375428,78,21040,-87
2019-05-27 08:19:53,3.20,2.90,19.10,74.80,375687,78,21208,-85
2019-05-27 08:20:30,4.90,2.72,19.10,74.00,375778,78,21161,-86
2019-05-27 08:21:04,2.95,2.65,19.10,73.50,374600,78,21555,-85
2019-05-27 08:21:37,3.27,2.60,19.10,73.00,375593,77,21188,-86
2019-05-27 08:22:11,4.40,2.62,19.10,73.20,375708,78,21027,-86
2019-05-27 08:22:45,6.47,2.62,19.00,73.60,375720,78,21118,-86
2019-05-27 08:23:19,5.08,2.70,18.90,73.50,375810,78,21573,-86
2019-05-27 08:23:53,5.53,2.77,18.70,74.30,375720,78,21180,-86
2019-05-27 08:24:27,4.15,2.55,18.60,73.90,375763,78,21633,-87
2019-05-27 08:25:00,6.30,2.20,18.80,74.70,375735,78,21063,-85
2019-05-27 08:25:34,3.02,2.20,18.70,73.80,375674,78,21055,-85
2019-05-27 08:26:08,8.78,2.45,18.90,73.80,375744,78,21106,-86
2019-05-27 08:26:41,13.65,2.30,19.10,73.50,375724,77,21606,-86
2019-05-27 08:27:15,7.65,2.10,19.20,74.30,375807,78,21192,-86
2019-05-27 08:27:49,2.85,2.00,19.30,72.90,375652,78,21173,-85
2019-05-27 08:28:22,2.87,2.02,19.40,70.80,375799,78,21051,-86
2019-05-27 08:28:56,3.87,2.40,19.50,71.10,375693,78,21129,-86
2019-05-27 08:29:31,3.05,2.20,19.40,71.40,375757,78,21106,-86
2019-05-27 08:30:09,2.55,2.30,19.40,70.70,375653,78,21201,-86
2019-05-27 08:30:46,4.78,1.95,19.40,70.60,375705,78,21114,-86
2019-05-27 08:31:21,2.77,2.00,19.30,72.30,367823,79,21068,-86
2019-05-27 08:31:54,4.60,2.10,19.40,72.30,362833,81,21209,-86
2019-05-27 08:32:28,3.10,2.45,19.50,72.50,361798,81,21108,-85
2019-05-27 08:33:02,3.20,2.50,19.60,70.40,368845,80,21525,-85
2019-05-27 08:33:35,2.72,2.42,19.60,70.20,368930,80,21068,-86
2019-05-27 08:34:09,2.92,2.60,19.70,69.50,368654,80,21451,-86
2019-05-27 08:34:43,4.47,2.33,19.60,68.00,368957,80,21111,-86
2019-05-27 08:35:16,4.37,2.40,19.60,68.70,369113,80,21080,-87
2019-05-27 08:35:51,3.85,2.47,19.60,68.90,369129,80,21638,-86
2019-05-27 08:36:25,6.28,2.30,19.50,69.60,369076,80,21124,-85
2019-05-27 08:36:59,5.70,2.42,19.50,68.90,369110,80,21068,-86
2019-05-27 08:37:32,6.37,2.40,19.50,69.50,369019,80,21598,-85
2019-05-27 08:38:06,2.98,2.30,19.50,69.50,368865,80,21115,-86
2019-05-27 08:38:40,3.60,2.50,19.50,69.60,368927,80,21186,-86
2019-05-27 08:39:14,4.95,2.80,19.50,69.50,368989,80,21565,-84
2019-05-27 08:39:48,2.80,2.40,19.40,69.00,368897,80,21060,-86
2019-05-27 08:40:21,5.62,2.20,19.40,69.70,368870,80,21120,-86
2019-05-27 08:40:55,4.78,2.52,19.40,69.60,368855,80,21147,-86
2019-05-27 08:41:29,4.20,2.17,19.30,69.80,368785,79,21201,-86
2019-05-27 08:42:03,2.40,2.20,19.00,71.40,368847,80,21045,-86
2019-05-27 08:42:36,4.72,2.20,19.00,71.90,368838,80,21243,-87
2019-05-27 08:43:11,5.42,2.40,19.10,72.70,369051,80,21052,-87
2019-05-27 08:43:44,4.97,2.22,19.20,72.10,368945,80,21165,-86
2019-05-27 08:44:18,3.10,2.00,19.10,71.90,368954,80,21501,-86
2019-05-27 08:44:52,2.65,2.00,19.30,70.70,368851,80,21466,-86
2019-05-27 08:45:25,5.05,2.30,19.40,69.70,368990,80,21040,-85
2019-05-27 08:45:59,3.25,2.30,19.40,69.10,368887,80,21213,-86
2019-05-27 08:46:33,2.72,2.20,19.50,68.80,368842,80,21513,-86
2019-05-27 08:47:07,3.80,2.22,19.50,69.20,368915,80,21116,-86
2019-05-27 08:47:40,5.50,2.25,19.60,69.50,368912,80,21135,-86
2019-05-27 08:48:14,6.97,2.20,19.60,69.20,368918,80,21616,-86
2019-05-27 08:48:48,4.15,2.77,19.70,69.00,368805,80,21064,-86
2019-05-27 08:49:22,3.45,2.42,19.70,67.90,368607,80,21240,-86
2019-05-27 08:49:55,3.77,2.70,19.60,68.80,368880,80,21099,-86
2019-05-27 08:50:31,5.50,2.62,19.60,68.40,368916,80,21040,-86
2019-05-27 08:51:05,3.20,2.70,19.60,69.50,369022,80,21196,-86
2019-05-27 08:51:39,2.95,2.40,19.70,69.20,368816,79,21076,-86
2019-05-27 08:52:13,3.17,2.45,19.70,68.70,368846,80,21111,-86
2019-05-27 08:52:47,2.30,2.10,19.70,67.50,368804,80,21665,-86
2019-05-27 08:53:20,3.27,2.85,19.70,67.30,368964,80,21036,-86
2019-05-27 08:53:54,5.47,2.62,19.70,67.80,368865,80,21068,-86
2019-05-27 08:54:28,4.25,3.25,19.60,68.60,368907,80,21505,-85
2019-05-27 08:55:02,5.12,2.77,19.60,68.60,368757,80,21194,-86
2019-05-27 08:55:35,4.65,3.00,19.60,68.70,368925,80,21512,-85
2019-05-27 08:56:09,2.70,2.50,19.60,68.60,368899,80,21217,-86
2019-05-27 08:56:43,4.45,3.30,19.60,69.30,368934,80,21036,-85
2019-05-27 08:57:16,3.25,2.95,19.40,70.50,368915,80,21135,-86
2019-05-27 08:57:50,4.83,2.80,19.10,69.90,368861,80,21186,-85
2019-05-27 08:58:24,3.77,3.17,18.90,69.80,368925,80,21048,-86
2019-05-27 08:58:57,5.03,2.92,18.80,70.80,368831,80,21130,-86
2019-05-27 08:59:31,4.00,2.58,18.90,71.50,368901,80,21166,-86
2019-05-27 09:00:11,4.87,3.35,18.90,72.60,368957,80,21198,-86
2019-05-27 09:00:48,4.37,3.35,19.00,72.50,369052,80,21605,-86
2019-05-27 09:01:21,3.40,3.08,19.10,70.30,368793,80,21634,-85
2019-05-27 09:01:55,4.22,3.20,19.30,70.20,368863,79,21229,-86
2019-05-27 09:02:29,8.63,3.30,19.40,70.70,368811,79,21139,-85
2019-05-27 09:03:04,5.97,2.90,19.50,70.90,368856,80,21173,-85
2019-05-27 09:03:40,4.62,3.15,19.60,70.00,368829,80,21575,-85
2019-05-27 09:04:13,3.33,3.02,19.60,69.60,368645,80,21685,-86
2019-05-27 09:04:47,5.10,3.05,19.70,69.40,368919,80,21092,-86
2019-05-27 09:05:21,3.10,2.80,19.80,69.00,368859,80,21068,-86
2019-05-27 09:05:54,5.55,3.08,19.90,69.10,368913,80,21524,-86
2019-05-27 09:06:28,4.50,2.85,19.70,68.50,368911,80,21041,-85
2019-05-27 09:07:02,6.12,2.98,19.50,67.60,368880,80,21123,-85
2019-05-27 09:07:36,4.53,2.85,19.30,69.30,368861,80,21186,-85
2019-05-27 09:08:10,6.92,3.22,19.50,70.30,368911,80,21117,-85
2019-05-27 09:08:43,3.77,3.15,19.60,69.30,368887,80,21131,-85
2019-05-27 09:09:17,4.25,3.50,19.80,68.80,368949,80,21248,-85
2019-05-27 09:09:51,4.03,2.90,19.90,67.40,368837,80,21108,-85
2019-05-27 09:10:25,4.62,3.02,19.80,68.00,368930,80,21081,-85
2019-05-27 09:10:58,6.00,3.37,20.00,68.90,368893,80,21087,-85
2019-05-27 09:11:36,4.78,2.72,20.00,68.60,368826,80,21205,-85
2019-05-27 09:12:08,4.15,3.20,20.10,69.00,367465,80,21154,-85
2019-05-27 09:12:41,3.58,2.67,20.20,69.20,368830,80,21048,-85
2019-05-27 09:13:15,2.70,2.50,19.90,69.80,368986,80,21072,-85
2019-05-27 09:13:49,3.15,2.75,19.80,71.30,365725,79,21162,-86
2019-05-27 09:14:22,3.83,2.83,20.00,70.80,365192,81,21196,-86
2019-05-27 09:14:56,3.47,3.00,20.20,71.00,365147,81,21196,-86
2019-05-27 09:15:30,3.95,3.12,20.20,69.30,365218,79,21063,-85
2019-05-27 09:16:04,3.77,3.00,20.30,71.50,365171,81,21141,-85
2019-05-27 09:16:38,5.30,3.05,20.40,70.50,365205,81,21059,-85
2019-05-27 09:17:12,3.80,3.10,20.60,69.30,365122,81,21122,-86
2019-05-27 09:17:45,3.75,3.20,20.80,67.00,364979,81,21097,-84
2019-05-27 09:18:19,3.62,2.80,20.90,66.10,365040,81,21066,-85
2019-05-27 09:18:53,6.62,3.42,21.00,65.50,365065,81,21059,-86
2019-05-27 09:19:26,4.53,3.45,21.10,65.80,364813,79,21168,-85
2019-05-27 09:20:00,3.42,3.00,21.10,65.80,364962,81,21118,-86
2019-05-27 09:20:34,3.72,3.15,21.10,64.30,365074,81,21035,-85
2019-05-27 09:21:08,6.67,3.00,21.30,64.40,365037,81,21177,-86
2019-05-27 09:21:42,4.92,2.95,21.20,64.10,364888,79,21233,-85
2019-05-27 09:22:15,3.60,3.10,21.20,63.80,365037,81,21594,-85
2019-05-27 09:22:49,3.83,2.62,21.20,63.20,364931,81,21067,-85
2019-05-27 09:23:23,3.22,2.75,21.30,63.50,365250,81,21063,-85
2019-05-27 09:23:57,3.47,3.00,21.40,64.10,365902,81,21106,-84
2019-05-27 09:24:30,4.90,2.40,21.50,63.90,365070,81,21098,-86
2019-05-27 09:25:10,2.65,2.42,21.60,63.60,365036,81,21148,-85
2019-05-27 09:25:44,4.90,3.15,21.70,63.30,365013,81,21130,-86
2019-05-27 09:26:17,3.52,2.90,21.80,63.40,365012,79,21661,-85
2019-05-27 09:26:52,3.08,2.80,21.90,62.00,365006,81,21652,-85
2019-05-27 09:27:28,3.47,2.60,22.00,62.00,365120,79,21035,-85
2019-05-27 09:28:02,3.25,2.62,22.10,61.60,364950,81,21142,-84
2019-05-27 09:28:39,3.42,3.12,22.00,60.40,365015,81,21652,-85
2019-05-27 09:29:18,4.62,2.65,22.10,59.90,365028,81,21066,-85
2019-05-27 09:29:53,3.77,2.90,22.00,59.70,365008,81,21035,-85
2019-05-27 09:30:27,4.75,3.00,22.10,60.20,365003,81,21114,-85
2019-05-27 09:31:02,4.47,2.72,22.20,59.30,365023,81,21118,-85
2019-05-27 09:31:37,5.95,2.85,22.20,59.10,364955,81,21209,-85
2019-05-27 09:32:11,3.27,2.80,22.00,59.30,360700,81,21166,-85
2019-05-27 09:32:45,5.50,3.12,21.90,59.60,364900,81,21133,-85
2019-05-27 09:33:20,6.45,3.30,21.90,59.50,360132,81,21143,-85
2019-05-27 09:33:54,7.67,3.10,21.80,59.10,360005,81,21150,-85
2019-05-27 09:34:30,6.92,2.83,21.70,60.00,364616,81,21118,-85
2019-05-27 09:35:06,5.12,3.10,21.80,59.60,364966,81,21147,-84
2019-05-27 09:35:41,5.17,3.15,21.70,59.80,365013,81,21712,-85
2019-05-27 09:36:16,6.35,2.90,21.70,60.20,357501,82,21188,-85
2019-05-27 09:36:51,3.85,3.02,21.70,60.70,357350,82,21116,-85
2019-05-27 09:37:25,3.65,3.00,21.70,59.60,357482,82,21747,-86
2019-05-27 09:37:59,4.80,2.80,21.80,59.90,359481,81,21163,-84
2019-05-27 09:38:33,2.90,2.60,21.80,60.00,359951,81,21150,-85
2019-05-27 09:39:11,4.95,3.05,21.90,59.70,357612,81,21115,-85
2019-05-27 09:39:46,5.78,2.95,21.80,59.30,353981,82,21183,-85
2019-05-27 09:40:21,5.97,2.95,21.60,59.80,357564,82,21052,-85
2019-05-27 09:40:56,3.45,2.65,21.50,59.60,360817,81,21111,-85
2019-05-27 09:41:30,5.15,2.62,21.40,60.60,365015,81,21614,-85
2019-05-27 09:42:04,4.87,3.17,21.30,62.40,364934,80,21130,-85
2019-05-27 09:42:38,4.42,3.12,21.20,62.00,364971,81,21134,-85
2019-05-27 09:43:12,4.62,3.10,21.30,61.90,365052,81,21043,-85
2019-05-27 09:43:45,7.60,2.62,21.30,62.30,364967,81,21184,-85
2019-05-27 09:44:22,6.20,3.10,21.40,62.80,365053,81,21196,-85
2019-05-27 09:44:55,6.67,3.02,21.60,62.60,364887,81,21138,-84
2019-05-27 09:45:31,5.58,2.87,21.60,63.30,365065,81,21515,-85
2019-05-27 09:46:05,7.08,3.05,21.20,63.40,365019,81,21067,-86
2019-05-27 09:46:39,3.42,3.00,21.30,63.80,365048,81,21184,-85
2019-05-27 09:47:12,10.25,3.12,21.40,62.00,364935,81,21122,-85
2019-05-27 09:47:46,5.35,3.35,21.50,61.70,365006,81,21197,-86
2019-05-27 09:48:20,3.47,3.17,21.30,61.30,365033,81,21133,-85
2019-05-27 09:48:54,4.60,3.02,21.40,61.30,365019,81,21075,-86
2019-05-27 09:49:28,3.62,3.33,21.50,60.70,364715,81,21560,-86
2019-05-27 09:50:02,8.53,3.37,21.60,60.10,365072,81,21067,-86
2019-05-27 09:50:35,6.05,2.90,21.70,59.40,365082,81,21087,-85
2019-05-27 09:51:09,3.70,2.87,21.80,60.30,364956,81,21039,-85
2019-05-27 09:51:43,3.42,3.10,21.80,60.50,364927,79,21696,-85
2019-05-27 09:52:16,3.25,2.80,21.90,60.70,365008,81,21103,-85
2019-05-27 09:52:50,5.60,3.47,22.00,61.10,364909,79,21102,-84
2019-05-27 09:53:24,7.22,3.25,22.10,60.40,364999,81,21173,-85
2019-05-27 09:53:57,8.50,3.30,22.20,59.70,365060,79,21772,-85
2019-05-27 09:54:31,4.20,2.83,22.30,60.10,365225,81,21515,-86
2019-05-27 09:55:08,3.47,2.77,22.30,59.50,365231,81,21051,-85
2019-05-27 09:55:41,3.27,2.98,22.30,59.30,365054,79,21122,-85
2019-05-27 09:56:16,4.28,3.15,22.30,59.80,365183,81,21201,-86
2019-05-27 09:56:52,4.37,2.90,22.30,59.90,365201,81,21168,-86
2019-05-27 09:57:29,6.92,3.30,22.50,59.00,365040,81,21082,-85
2019-05-27 09:58:05,6.35,2.80,22.60,58.90,365089,81,21626,-85
2019-05-27 09:58:39,9.23,3.12,22.60,58.60,365038,81,21573,-86
2019-05-27 09:59:12,10.15,3.37,22.70,58.60,365023,81,21094,-85
2019-05-27 09:59:46,7.17,3.58,22.60,58.50,365039,81,21094,-86
2019-05-27 10:00:23,7.05,3.25,22.70,58.40,365070,81,21530,-85
2019-05-27 10:00:57,4.47,3.20,22.60,57.70,365024,81,21094,-84
2019-05-27 10:01:30,5.00,3.62,22.60,58.60,365046,81,21047,-85
2019-05-27 10:02:05,4.83,3.42,22.50,57.20,364876,79,21180,-85
2019-05-27 10:02:38,3.62,3.30,22.20,57.50,365135,79,21218,-85
2019-05-27 10:03:12,6.50,3.60,21.90,59.30,364885,81,21106,-86
2019-05-27 10:03:46,4.92,3.50,22.10,59.30,364940,81,21110,-85
2019-05-27 10:04:19,3.87,3.00,22.30,58.40,364786,81,21066,-85
2019-05-27 10:04:53,5.80,3.37,22.50,59.20,365018,81,21161,-86
2019-05-27 10:05:27,4.40,3.42,22.60,58.10,365066,81,21129,-86
2019-05-27 10:06:01,5.08,3.55,22.60,57.10,364992,79,21063,-85
2019-05-27 10:06:35,8.25,3.45,22.50,56.50,365042,81,21125,-86
2019-05-27 10:07:09,3.67,3.00,22.40,57.00,365039,81,21094,-86
2019-05-27 10:07:42,6.42,3.22,22.60,57.60,365050,79,21508,-85
2019-05-27 10:08:16,5.95,3.42,22.70,57.90,364950,81,21767,-85
2019-05-27 10:08:50,5.53,3.10,22.70,57.10,365021,81,21177,-86
2019-05-27 10:09:23,5.17,2.62,22.70,57.10,365070,81,21102,-86
2019-05-27 10:09:57,3.20,2.90,22.70,58.20,364887,81,21062,-85
2019-05-27 10:10:31,5.30,3.02,22.90,57.10,365061,79,21098,-86
2019-05-27 10:11:04,4.03,3.27,22.80,56.50,365124,79,21439,-85
2019-05-27 10:11:38,4.53,3.20,22.90,56.60,365066,81,21208,-86
2019-05-27 10:12:12,5.20,3.00,23.00,56.70,364828,79,21087,-86
2019-05-27 10:12:45,6.90,3.02,23.10,57.10,365001,81,21090,-85
2019-05-27 10:13:19,5.08,2.77,22.70,57.90,365009,81,21055,-85
2019-05-27 10:13:53,5.90,3.30,22.40,59.30,365017,81,21122,-85
2019-05-27 10:14:27,4.37,3.35,22.20,59.20,364886,79,21078,-85
2019-05-27 10:15:00,11.00,3.62,22.30,58.70,365016,79,21161,-85
2019-05-27 10:15:34,9.15,3.65,22.40,59.70,365066,81,21055,-85
2019-05-27 10:16:08,7.58,3.35,22.30,59.90,364967,81,21570,-85
2019-05-27 10:16:41,4.15,3.15,22.10,60.30,368303,79,21127,-85
2019-05-27 10:17:15,6.58,2.77,22.30,59.90,369243,80,21084,-85
2019-05-27 10:17:49,3.65,2.98,22.40,60.40,369227,80,21080,-85
2019-05-27 10:18:23,3.40,3.10,22.50,59.50,369227,80,21186,-86
2019-05-27 10:18:56,3.55,2.77,22.40,59.30,369213,80,21117,-85
2019-05-27 10:19:30,3.52,2.95,22.40,59.30,369004,80,21150,-85
2019-05-27 10:20:06,3.35,2.83,22.30,58.20,369270,80,21107,-84
2019-05-27 10:20:40,2.92,2.70,22.30,59.90,369202,80,21718,-85
2019-05-27 10:21:14,5.45,3.02,22.10,60.60,369291,80,21182,-85
2019-05-27 10:21:48,6.37,2.62,21.90,61.80,369198,80,21095,-85
2019-05-27 10:22:22,5.03,3.25,21.80,62.80,369272,78,21099,-84
2019-05-27 10:22:56,3.42,3.05,21.70,63.30,369218,80,21060,-84
2019-05-27 10:23:29,5.50,3.30,21.70,64.00,369199,78,21592,-85
2019-05-27 10:24:03,3.67,3.00,21.60,64.60,369273,80,21214,-84
2019-05-27 10:24:37,6.75,3.12,21.60,65.70,369242,80,21032,-84
2019-05-27 10:25:11,3.83,3.47,21.60,65.70,369230,80,21602,-87
2019-05-27 10:25:45,3.80,3.20,21.70,66.10,369297,80,21107,-85
2019-05-27 10:26:19,4.65,3.22,21.80,64.10,369275,80,21045,-84
2019-05-27 10:26:53,5.42,3.80,21.60,64.60,369213,80,21725,-85
2019-05-27 10:27:26,5.30,3.40,21.60,64.80,369283,80,21587,-85
2019-05-27 10:28:01,6.53,3.50,21.50,65.20,369249,80,21103,-84
2019-05-27 10:28:34,8.78,3.50,21.60,65.00,369309,80,21543,-85
2019-05-27 10:29:08,7.50,3.98,21.60,65.20,369247,80,21540,-85
2019-05-27 10:29:42,5.22,3.58,21.50,65.70,369327,80,21174,-85
2019-05-27 10:30:19,4.10,3.30,21.20,66.30,360758,81,21140,-85
2019-05-27 10:30:53,4.62,3.10,21.40,67.00,360829,80,21096,-85
2019-05-27 10:31:26,7.83,3.17,21.70,66.70,360979,82,21107,-84
2019-05-27 10:32:00,11.93,3.40,22.00,66.20,362961,80,21131,-85
2019-05-27 10:32:33,8.15,3.50,22.30,65.00,369309,80,21610,-84
2019-05-27 10:33:07,6.60,3.30,22.20,64.00,369095,78,21104,-84
2019-05-27 10:33:41,4.37,3.20,22.10,64.10,369306,80,21060,-84
2019-05-27 10:34:15,10.43,3.70,22.20,63.60,369000,80,21079,-85
2019-05-27 10:34:48,6.35,3.60,21.90,64.30,369292,80,21198,-84
2019-05-27 10:35:23,4.50,3.30,21.90,64.20,369280,80,21068,-85
2019-05-27 10:35:56,3.87,3.37,21.60,64.40,369293,80,21048,-85
2019-05-27 10:36:30,8.55,3.45,21.60,65.00,369357,80,21127,-85
2019-05-27 10:37:04,8.68,3.80,21.40,65.30,369200,80,22222,-84
2019-05-27 10:37:38,13.15,4.08,20.90,66.00,369323,80,21072,-84
2019-05-27 10:38:12,19.95,4.28,20.90,66.90,369205,80,21715,-85
2019-05-27 10:38:45,6.53,4.20,20.90,68.10,369416,80,21236,-85
2019-05-27 10:39:19,7.10,3.70,21.00,67.40,369218,80,21107,-85
2019-05-27 10:39:53,6.42,4.03,20.80,67.00,369589,80,21044,-85
2019-05-27 10:40:29,5.97,3.60,21.00,68.40,370150,80,21126,-85
2019-05-27 10:41:03,8.95,3.50,21.40,66.30,370077,80,21162,-85
2019-05-27 10:41:37,9.10,3.35,21.70,65.50,369296,80,21122,-84
2019-05-27 10:42:10,4.87,3.40,22.00,64.60,369176,78,21100,-85
2019-05-27 10:42:44,9.38,3.65,22.30,63.60,369274,80,21520,-85
2019-05-27 10:43:18,6.35,3.50,22.40,62.20,369166,80,21084,-85
2019-05-27 10:43:51,4.55,3.50,22.40,61.80,369571,80,21123,-84
2019-05-27 10:44:25,3.95,3.65,22.50,60.50,369568,80,21115,-86
2019-05-27 10:44:59,6.25,3.62,22.60,60.20,369262,80,21194,-85
2019-05-27 10:45:48,4.87,3.70,22.60,60.30,369251,80,21115,-85
2019-05-27 10:46:21,4.87,3.62,22.70,60.20,369272,80,21616,-86
2019-05-27 10:46:55,4.17,3.77,22.70,60.50,369249,80,21100,-86
2019-05-27 10:47:29,5.22,4.22,22.50,60.50,369241,80,21044,-86
2019-05-27 10:48:02,4.67,3.85,22.70,59.60,369719,80,21103,-87
2019-05-27 10:48:36,5.03,3.83,22.80,59.70,369325,80,21557,-87
2019-05-27 10:49:10,6.28,4.00,22.90,59.00,369002,80,21166,-87
2019-05-27 10:49:44,7.05,3.92,22.90,59.10,369311,80,21162,-86
2019-05-27 10:50:18,4.97,4.35,22.90,58.30,370024,80,21505,-86
2019-05-27 10:50:51,6.60,3.75,22.80,57.40,369302,80,21588,-86
2019-05-27 10:51:25,6.72,3.85,22.90,57.70,369361,80,21127,-87
2019-05-27 10:52:00,6.80,4.20,22.80,57.80,369132,80,21151,-86
2019-05-27 10:52:34,4.35,3.95,22.80,57.70,367556,80,21197,-87
2019-05-27 10:53:08,4.80,4.03,22.70,57.30,369277,80,21508,-86
2019-05-27 10:53:42,4.30,3.52,22.70,57.30,369154,78,21032,-86
2019-05-27 10:54:15,4.15,3.75,22.70,57.20,369564,80,21107,-86
2019-05-27 10:54:49,5.67,4.03,22.80,57.70,369245,80,21660,-86
2019-05-27 10:55:23,10.25,4.00,22.90,58.00,369288,80,21075,-86
2019-05-27 10:55:56,4.75,3.85,22.60,58.50,369171,80,21142,-86
2019-05-27 10:56:30,4.37,3.50,22.70,57.90,369260,80,21060,-86
2019-05-27 10:57:04,6.12,4.20,22.90,57.40,369279,80,21127,-86
2019-05-27 10:57:37,4.28,3.72,23.00,56.40,369315,80,21064,-85
2019-05-27 10:58:11,5.33,4.08,23.10,56.40,369219,80,21127,-85
2019-05-27 10:58:45,5.03,4.17,23.20,56.60,369281,80,21130,-86
2019-05-27 10:59:19,4.58,3.90,23.20,56.10,369277,80,21087,-86
2019-05-27 10:59:53,8.88,4.30,23.10,56.20,369203,80,21115,-85
2019-05-27 11:00:28,6.50,4.20,23.10,56.50,369296,80,21040,-85
2019-05-27 11:01:02,5.58,3.58,23.10,57.30,369779,80,21056,-86
2019-05-27 11:01:36,4.10,3.45,23.10,57.70,370103,80,21068,-85
2019-05-27 11:02:10,5.67,3.67,23.10,58.40,369205,78,21548,-86
2019-05-27 11:02:43,6.58,3.98,23.20,56.70,369362,80,21626,-85
2019-05-27 11:03:17,5.70,4.12,23.10,56.70,369309,80,21107,-84
2019-05-27 11:03:52,6.17,3.40,23.00,57.00,369291,80,21108,-85
2019-05-27 11:04:25,5.22,3.95,22.80,57.50,368940,80,21482,-84
2019-05-27 11:04:59,3.92,3.62,22.90,57.10,369269,80,21070,-85
2019-05-27 11:05:33,6.10,3.50,22.80,56.50,369292,80,21480,-86
2019-05-27 11:06:07,4.95,4.08,22.80,57.30,369152,80,21103,-85
2019-05-27 11:06:41,3.90,3.42,22.80,57.80,369267,80,21567,-86
2019-05-27 11:07:15,4.22,3.83,22.90,56.80,369285,80,21072,-85
2019-05-27 11:07:48,5.58,3.47,22.90,56.30,369314,80,21040,-85
2019-05-27 11:08:22,6.35,3.62,22.80,56.30,369233,80,21190,-85
2019-05-27 11:08:56,3.75,3.00,22.90,56.60,369321,80,21561,-85
2019-05-27 11:09:29,6.78,3.83,22.90,57.50,369308,80,21063,-85
2019-05-27 11:10:05,4.80,3.45,22.90,56.50,369266,80,21087,-87
2019-05-27 11:10:39,8.75,3.65,22.90,56.70,369255,80,21107,-85
2019-05-27 11:11:12,5.58,3.40,22.70,56.80,369296,80,21056,-85
2019-05-27 11:11:46,4.05,3.50,22.70,57.20,369259,80,21209,-85
2019-05-27 11:12:20,5.92,3.70,22.70,57.60,369275,78,21179,-84
2019-05-27 11:12:54,4.97,3.60,22.50,58.20,369300,80,21142,-85
2019-05-27 11:13:28,6.47,4.00,22.50,57.70,369289,80,21064,-86
2019-05-27 11:14:01,5.30,4.30,22.50,57.70,369321,80,21533,-85
2019-05-27 11:14:35,4.33,3.92,22.30,57.90,369382,80,21170,-85
2019-05-27 11:15:12,4.95,3.77,22.20,58.60,369432,80,21080,-85
2019-05-27 11:15:46,4.33,3.62,22.00,58.90,362441,79,21205,-85
2019-05-27 11:16:19,6.12,3.62,22.10,59.00,369507,80,21099,-86
2019-05-27 11:16:53,4.25,3.30,22.10,59.20,369244,80,21131,-87
2019-05-27 11:17:27,5.87,3.58,22.10,59.50,369355,80,21064,-85
2019-05-27 11:18:01,9.33,3.27,21.90,62.00,369305,80,21142,-85
2019-05-27 11:18:35,6.60,3.12,21.70,61.60,369298,80,21170,-85
2019-05-27 11:19:10,7.50,3.22,21.50,64.20,369182,80,21123,-86
2019-05-27 11:19:44,5.17,2.90,21.30,64.90,366510,79,21076,-86
2019-05-27 11:20:21,9.15,3.50,21.10,65.80,365071,81,21122,-85
2019-05-27 11:20:55,6.92,3.08,21.10,67.00,361708,81,21154,-85
2019-05-27 11:21:29,6.17,3.02,21.20,67.10,365110,81,21090,-86
2019-05-27 11:22:03,6.97,3.50,21.20,67.10,364945,81,21121,-85
2019-05-27 11:22:37,4.00,3.00,21.30,67.30,365034,79,21589,-86
2019-05-27 11:23:10,4.12,3.50,21.20,68.00,364943,81,21126,-86
2019-05-27 11:23:44,3.95,3.47,21.20,67.80,364940,79,21656,-86
2019-05-27 11:24:18,6.05,3.60,21.10,67.60,365061,79,21110,-86
2019-05-27 11:24:51,5.65,3.65,21.00,65.50,365034,81,21062,-86
2019-05-27 11:25:25,6.55,3.40,21.10,66.10,365033,81,21137,-86
2019-05-27 11:25:59,4.50,3.62,21.20,66.30,364996,81,21090,-86
2019-05-27 11:26:33,7.90,3.08,21.20,66.70,365064,81,21610,-85
2019-05-27 11:27:07,4.28,3.30,21.30,67.30,364946,81,21689,-86
2019-05-27 11:27:40,11.30,3.42,21.30,66.60,365021,81,21523,-85
2019-05-27 11:28:14,4.30,3.72,21.20,65.50,364999,81,21126,-85
2019-05-27 11:28:48,6.30,4.08,21.20,66.30,365069,81,21181,-86
2019-05-27 11:29:22,5.33,3.30,21.10,66.20,364925,81,21141,-86
2019-05-27 11:29:55,6.83,3.25,21.20,65.90,365065,81,21125,-86
2019-05-27 11:30:29,9.50,3.50,21.10,66.60,365040,81,21177,-85
2019-05-27 11:31:03,5.55,3.33,21.10,67.50,365011,81,21157,-86
2019-05-27 11:31:37,4.40,3.12,21.10,67.80,364989,79,21126,-85
2019-05-27 11:32:11,5.05,3.25,21.20,67.60,364981,79,21086,-86
2019-05-27 11:32:44,3.75,3.30,21.20,68.40,365009,81,21575,-86
2019-05-27 11:33:18,5.85,3.35,21.00,69.10,365013,79,21165,-86
2019-05-27 11:33:54,5.37,3.60,20.90,69.00,360149,81,21135,-85
2019-05-27 11:34:28,4.08,3.35,20.80,68.30,364776,81,21173,-85
2019-05-27 11:35:04,5.05,3.45,20.80,68.80,365054,81,21090,-86
2019-05-27 11:35:38,4.47,3.45,20.80,67.70,364961,81,21606,-86
2019-05-27 11:36:12,4.97,3.15,20.80,67.10,365066,81,21633,-85
2019-05-27 11:36:45,3.42,3.00,20.70,68.00,365121,81,21098,-85
2019-05-27 11:37:21,8.53,3.40,20.70,69.60,365074,81,21129,-86
2019-05-27 11:37:55,5.42,3.02,20.70,70.30,364865,81,21161,-86
2019-05-27 11:38:28,8.13,3.67,20.80,72.20,365054,81,21067,-86
2019-05-27 11:39:02,4.30,3.08,20.90,71.60,365006,81,21098,-87
2019-05-27 11:39:37,6.97,3.58,20.90,71.90,364980,81,21189,-86
2019-05-27 11:40:11,7.97,3.45,21.00,69.30,365066,81,21070,-86
2019-05-27 11:40:45,5.45,3.30,21.00,67.60,360317,81,21111,-87
2019-05-27 11:41:19,6.37,3.47,21.00,67.10,365128,81,21110,-86
2019-05-27 11:41:52,4.37,3.80,20.90,66.50,364925,81,21066,-85
2019-05-27 11:42:26,4.12,3.65,20.80,67.00,364879,79,21134,-85
2019-05-27 11:43:00,7.05,3.87,20.60,67.80,365005,79,21685,-86
2019-05-27 11:43:33,5.03,3.52,20.50,68.90,365055,81,21105,-85
2019-05-27 11:44:07,8.08,3.52,20.50,69.30,364879,81,21133,-86
2019-05-27 11:44:41,5.85,3.30,20.50,69.60,365056,81,21183,-86
2019-05-27 11:45:16,6.30,2.95,20.60,69.50,365014,81,21216,-86
2019-05-27 11:45:50,8.63,3.40,20.70,69.10,365022,81,21125,-85
2019-05-27 11:46:24,4.53,3.47,20.60,70.50,365152,79,21463,-86
2019-05-27 11:46:57,7.58,3.15,20.60,70.40,365010,81,21121,-85
2019-05-27 11:47:31,6.85,3.92,20.60,70.40,365097,81,21500,-85
2019-05-27 11:48:06,4.20,3.17,20.70,73.00,364858,81,21125,-85
2019-05-27 11:48:39,5.58,3.33,20.70,72.00,365097,81,21102,-86
2019-05-27 11:49:13,6.15,3.85,20.70,72.00,364730,81,21122,-86
2019-05-27 11:49:47,11.45,3.22,20.80,71.90,365102,79,21078,-85
2019-05-27 11:50:22,4.85,3.50,20.70,70.70,364924,81,21547,-86
2019-05-27 11:50:56,4.60,3.08,20.70,70.30,365019,81,21122,-85
2019-05-27 11:51:30,5.12,3.50,20.70,69.80,365132,81,21164,-86
2019-05-27 11:52:03,6.37,3.17,20.70,71.20,364982,81,21180,-86
2019-05-27 11:52:37,3.25,2.87,20.80,70.80,365074,79,21106,-86
2019-05-27 11:53:11,3.80,2.90,20.90,70.40,365121,81,21125,-85
2019-05-27 11:53:44,3.87,3.00,20.90,69.40,365079,81,21073,-85
2019-05-27 11:54:18,6.08,3.17,20.90,68.40,365017,81,21106,-86
2019-05-27 11:54:52,2.95,2.55,20.80,69.30,365084,81,21562,-86
2019-05-27 11:55:27,4.42,2.90,21.00,68.80,365068,81,21067,-86
2019-05-27 11:56:01,2.98,2.50,21.00,68.60,365096,81,21094,-85
2019-05-27 11:56:35,6.72,3.02,21.10,69.10,365000,81,21640,-86
2019-05-27 11:57:08,6.33,2.87,21.10,68.60,365049,81,21117,-86
2019-05-27 11:57:42,4.35,2.58,21.20,68.00,365053,81,21519,-86
2019-05-27 11:58:16,5.53,2.75,21.00,69.40,365031,81,21189,-85
2019-05-27 11:58:49,3.25,2.70,20.80,71.00,364988,81,21200,-85
2019-05-27 11:59:23,4.45,2.98,20.90,68.50,365070,81,21035,-85
2019-05-27 11:59:57,4.78,2.90,20.80,67.80,365098,81,21184,-85
2019-05-27 12:00:38,5.47,2.75,20.80,68.50,364993,81,21184,-85
2019-05-27 12:01:12,4.53,2.50,20.70,70.50,365002,81,21063,-86
2019-05-27 12:01:46,3.33,2.40,20.90,71.50,365110,79,21118,-85
2019-05-27 12:02:20,3.70,2.45,20.90,70.70,364856,79,21118,-85
2019-05-27 12:02:53,3.02,2.20,21.00,69.80,364996,81,21279,-86
2019-05-27 12:03:28,3.83,2.30,21.20,69.60,364981,79,21070,-85
2019-05-27 12:04:01,5.20,2.50,21.20,70.30,365033,81,21078,-86
2019-05-27 12:04:35,2.62,2.33,21.20,68.70,364715,81,21094,-86
2019-05-27 12:05:11,3.72,2.47,21.50,67.20,365042,79,21039,-86
2019-05-27 12:05:54,8.20,2.90,21.60,67.90,365065,79,21102,-86
2019-05-27 12:06:29,2.85,2.50,21.60,67.20,365132,81,21208,-86
2019-05-27 12:07:03,5.28,2.65,21.90,67.00,364848,81,21164,-85
2019-05-27 12:07:36,8.70,2.75,21.90,64.90,365022,81,21159,-86
2019-05-27 12:08:11,3.42,2.65,21.90,65.00,364992,79,21197,-86
2019-05-27 12:08:45,6.75,3.00,21.70,64.00,364905,81,21063,-86
2019-05-27 12:09:18,7.10,2.80,21.70,64.90,365010,81,21168,-86
2019-05-27 12:09:52,3.02,2.60,21.70,65.00,365039,81,21067,-85
2019-05-27 12:10:32,4.20,2.60,21.80,64.30,365050,81,21184,-86
2019-05-27 12:11:05,3.60,2.65,22.10,64.30,365079,81,21102,-87
2019-05-27 12:11:39,4.00,2.50,22.30,64.00,365054,81,22040,-86
2019-05-27 12:12:13,5.45,2.42,22.30,65.30,365054,81,21165,-86
2019-05-27 12:12:48,6.28,2.70,22.30,65.60,364911,79,21591,-86
2019-05-27 12:13:22,4.90,2.47,22.50,64.60,365005,81,21055,-86
2019-05-27 12:13:57,3.95,2.55,22.60,64.40,364957,81,21098,-87
2019-05-27 12:14:33,3.45,2.98,22.90,62.50,365000,81,21145,-86
2019-05-27 12:15:09,4.53,3.08,23.10,61.90,364952,81,21059,-87
2019-05-27 12:15:43,3.80,2.70,23.40,60.10,365100,81,21134,-86
2019-05-27 12:16:16,2.77,2.58,23.60,59.10,365020,81,21653,-86
2019-05-27 12:16:50,4.70,3.35,23.70,57.90,365090,81,21582,-85
2019-05-27 12:17:24,6.28,3.00,23.30,57.20,364945,81,21168,-85
2019-05-27 12:17:57,3.52,3.17,22.70,57.50,365025,81,21156,-86
2019-05-27 12:18:31,2.65,2.42,22.80,59.00,365092,81,21105,-86
2019-05-27 12:19:05,2.80,2.52,23.10,58.40,365042,81,21178,-86
2019-05-27 12:19:38,4.97,2.90,23.30,58.10,364822,81,21059,-86
2019-05-27 12:20:14,3.60,2.50,23.30,57.90,365020,81,21196,-86
2019-05-27 12:20:48,3.42,2.62,23.50,58.40,365169,79,21562,-86
2019-05-27 12:21:21,4.00,2.30,23.70,58.40,364962,79,21188,-86
2019-05-27 12:21:55,3.62,2.33,23.70,59.00,365062,81,21058,-86
2019-05-27 12:22:29,6.95,2.60,23.50,60.10,364994,79,21181,-86
2019-05-27 12:23:02,6.10,3.12,23.60,59.50,364893,78,21654,-85
2019-05-27 12:23:36,6.33,2.90,23.00,59.30,364996,81,21069,-86
2019-05-27 12:24:10,4.83,2.77,22.70,59.30,364856,81,21064,-85
2019-05-27 12:24:44,5.05,2.67,22.80,60.00,368914,80,21108,-86
2019-05-27 12:25:17,4.90,3.00,22.60,63.50,375663,78,21149,-86
2019-05-27 12:25:51,3.75,2.90,22.80,61.30,375672,78,21571,-87
2019-05-27 12:26:25,4.78,3.10,22.90,61.60,368935,80,21028,-86
2019-05-27 12:26:59,7.75,3.60,22.70,61.90,375739,77,21125,-86
2019-05-27 12:27:33,3.55,2.92,22.50,61.50,375787,78,21066,-85
2019-05-27 12:28:06,2.92,2.62,22.60,60.90,375696,77,21121,-86
2019-05-27 12:28:40,3.60,2.98,23.00,60.10,375760,78,21024,-86
2019-05-27 12:29:14,3.20,2.90,23.10,61.10,368848,80,21186,-86
2019-05-27 12:29:47,3.83,2.92,23.00,60.30,375644,78,21547,-87
2019-05-27 12:30:21,4.05,2.90,22.70,58.60,375709,78,21074,-87
2019-05-27 12:30:55,3.95,2.83,22.80,58.30,375667,78,21043,-86
2019-05-27 12:31:28,5.33,2.85,23.00,57.90,375757,78,21141,-87
2019-05-27 12:32:02,5.25,2.75,23.30,57.30,375587,78,21083,-87
2019-05-27 12:32:36,3.02,2.72,23.40,56.80,364130,80,21154,-86
2019-05-27 12:33:11,5.62,2.80,23.60,56.30,375738,78,21445,-87
2019-05-27 12:33:45,3.00,2.70,23.70,57.20,375969,78,21084,-87
2019-05-27 12:34:20,7.70,3.10,23.40,57.00,375454,78,21097,-86
2019-05-27 12:34:53,6.15,3.05,23.40,56.90,369106,80,21290,-86
2019-05-27 12:35:27,5.92,2.92,23.60,56.30,375875,78,21075,-87
2019-05-27 12:36:02,5.87,3.22,23.60,56.40,367821,79,21220,-87
2019-05-27 12:36:38,3.55,2.72,23.60,57.10,368377,80,21111,-86
2019-05-27 12:37:11,3.47,2.87,23.50,56.40,361134,81,21185,-87
2019-05-27 12:37:45,4.67,2.70,23.40,56.80,364308,80,21179,-87
2019-05-27 12:38:19,5.03,4.00,23.30,57.40,366918,80,21536,-86
2019-05-27 12:38:52,5.33,3.50,23.40,59.10,368801,80,21056,-87
2019-05-27 12:39:26,3.62,2.80,23.00,57.30,366990,80,21091,-87
2019-05-27 12:40:00,4.75,3.00,22.80,58.90,368706,80,21598,-87
2019-05-27 12:40:34,5.60,2.80,23.10,59.10,367050,80,21150,-86
2019-05-27 12:41:08,3.17,2.85,23.40,56.80,368767,80,21137,-87
2019-05-27 12:41:41,6.62,3.42,23.70,56.50,367001,80,21087,-86
2019-05-27 12:42:15,4.12,3.17,23.90,55.20,368665,80,21086,-86
2019-05-27 12:42:49,7.75,2.85,23.80,55.10,366952,80,21083,-86
2019-05-27 12:43:24,3.50,2.90,23.80,57.70,368723,80,21165,-86
2019-05-27 12:43:58,6.47,3.05,23.50,57.80,366964,80,21138,-87
2019-05-27 12:44:31,4.50,2.83,23.70,56.10,368604,80,21443,-87
2019-05-27 12:45:07,4.05,2.70,23.70,57.20,366972,80,21223,-87
2019-05-27 12:45:42,2.58,2.37,23.60,57.90,368696,80,21173,-86
2019-05-27 12:46:16,4.37,2.90,23.40,59.20,366973,80,21520,-85
2019-05-27 12:46:49,4.72,3.10,23.70,56.90,360484,82,21081,-86
2019-05-27 12:47:25,3.17,2.87,24.10,55.30,354881,83,21167,-87
2019-05-27 12:47:59,4.78,2.67,24.10,54.80,351635,84,21119,-87
2019-05-27 12:48:33,3.20,2.80,24.30,54.70,357205,82,21682,-84
2019-05-27 12:49:07,3.10,2.80,24.50,53.90,357236,82,21104,-87
2019-05-27 12:49:41,3.65,2.62,24.60,52.90,357182,82,21077,-87
2019-05-27 12:50:15,4.42,2.65,24.50,53.90,357246,82,21190,-86
2019-05-27 12:50:49,5.45,2.52,24.30,54.20,357209,82,21209,-88
2019-05-27 12:51:23,3.45,2.70,24.40,54.00,357243,82,21209,-87
2019-05-27 12:51:56,5.20,3.00,24.40,54.60,357252,82,21108,-86
2019-05-27 12:52:30,6.00,2.67,24.00,54.50,357171,82,21116,-86
2019-05-27 12:53:06,2.27,2.08,23.80,55.70,357151,82,21646,-86
2019-05-27 12:53:39,4.03,2.30,23.50,58.30,357289,82,21198,-86
2019-05-27 12:54:17,4.67,2.77,23.70,58.50,357234,82,21285,-87
2019-05-27 12:54:52,5.58,2.40,23.90,58.20,357134,82,21120,-87
2019-05-27 12:55:25,3.85,2.58,23.90,59.10,357215,82,21169,-86
2019-05-27 12:55:59,5.67,2.27,23.90,57.50,357303,82,21076,-87
2019-05-27 12:56:33,2.83,2.40,24.20,56.70,357198,82,21217,-87
2019-05-27 12:57:08,2.65,2.45,24.40,57.30,357219,82,21223,-87
2019-05-27 12:57:42,5.60,2.58,24.40,56.50,358004,82,21185,-87
2019-05-27 12:58:18,3.00,2.72,24.20,57.50,357338,82,21095,-86
2019-05-27 12:58:54,4.95,2.70,24.20,57.70,348599,84,21638,-86
2019-05-27 12:59:28,4.05,2.75,23.90,55.60,351661,84,21135,-86
2019-05-27 13:00:05,6.30,2.70,23.40,55.90,348143,84,21650,-87
2019-05-27 13:00:41,4.15,2.80,23.00,57.10,353680,82,21158,-87
2019-05-27 13:01:15,3.22,2.70,23.00,57.80,357300,82,21698,-87
2019-05-27 13:01:49,5.53,2.40,23.00,59.00,357405,82,21124,-87
2019-05-27 13:02:23,4.35,2.70,23.10,59.00,357188,82,21654,-86
2019-05-27 13:02:58,3.22,2.52,22.80,57.90,357152,82,21120,-86
2019-05-27 13:03:32,5.22,2.72,22.60,58.40,357277,82,21588,-86
2019-05-27 13:04:05,3.92,3.10,22.30,58.40,360127,79,21151,-86
2019-05-27 13:04:39,3.02,2.72,22.40,58.10,364675,80,21036,-87
2019-05-27 13:05:14,3.90,2.72,22.80,57.80,364852,81,21611,-87
2019-05-27 13:05:47,3.72,3.00,23.00,56.90,375740,78,21052,-86
2019-05-27 13:06:21,2.80,2.40,23.10,57.20,375763,78,21114,-86
2019-05-27 13:06:55,3.00,2.70,23.30,56.10,368944,80,21190,-86
2019-05-27 13:07:28,5.30,2.40,23.40,55.30,375714,78,21355,-87
2019-05-27 13:08:02,3.15,2.37,23.60,54.70,375838,78,21161,-86
2019-05-27 13:08:36,7.58,2.80,23.70,54.70,368978,80,21049,-86
2019-05-27 13:09:09,3.92,2.98,23.20,55.00,375750,78,21153,-86
2019-05-27 13:09:43,4.22,3.33,23.30,55.00,375832,78,21164,-87
2019-05-27 13:10:17,6.90,2.85,23.30,55.00,368922,80,21100,-86
2019-05-27 13:10:51,3.72,2.70,23.40,54.80,375769,78,21047,-88
2019-05-27 13:11:26,3.37,2.40,23.50,55.00,374958,78,21067,-86
2019-05-27 13:12:01,2.98,2.52,23.60,54.80,364299,80,21594,-87
2019-05-27 13:12:34,2.67,2.40,23.50,55.00,375749,77,21075,-87
2019-05-27 13:13:08,3.85,2.58,23.60,55.30,375808,77,21117,-87
2019-05-27 13:13:42,3.12,2.35,23.60,56.50,375731,78,21091,-87
2019-05-27 13:14:15,4.12,2.50,23.30,57.80,375768,78,21594,-87
2019-05-27 13:14:49,4.75,2.42,23.30,58.70,375684,78,21086,-87
2019-05-27 13:15:24,2.45,2.25,23.30,58.80,375711,78,21550,-87
2019-05-27 13:15:58,3.15,2.40,23.10,58.80,375740,78,21102,-87
2019-05-27 13:16:32,3.30,2.40,22.70,58.60,375812,78,21177,-87
2019-05-27 13:17:05,6.15,2.40,22.40,57.90,375744,78,21043,-87
2019-05-27 13:17:39,6.58,2.95,22.40,59.10,368955,80,21441,-86
2019-05-27 13:18:13,3.90,2.35,22.10,59.90,375704,77,21117,-87
2019-05-27 13:18:47,3.87,2.50,21.90,59.40,375836,78,21095,-87
2019-05-27 13:19:20,3.50,2.58,22.00,59.10,375445,78,21153,-87
2019-05-27 13:19:54,4.87,2.52,22.00,59.80,375769,78,21028,-89
2019-05-27 13:20:28,3.05,2.58,22.00,59.60,368919,79,21106,-87
2019-05-27 13:21:01,2.65,2.45,21.90,61.70,375774,78,21762,-87
2019-05-27 13:21:35,2.80,2.40,21.80,60.60,375277,78,21071,-87
2019-05-27 13:22:09,4.25,2.40,21.60,61.20,374701,78,21146,-86
2019-05-27 13:22:42,5.35,2.67,21.60,63.50,375434,77,21095,-87
2019-05-27 13:23:16,3.65,2.15,21.60,61.70,372023,78,21102,-88
2019-05-27 13:23:50,5.42,2.52,21.70,61.70,369024,80,21170,-86
2019-05-27 13:24:23,6.35,2.45,22.00,63.20,373760,78,21452,-87
2019-05-27 13:24:57,3.95,2.37,21.90,64.60,375711,78,21051,-87
2019-05-27 13:25:31,3.50,2.47,22.00,64.30,378676,76,21097,-88
2019-05-27 13:26:05,2.85,2.60,22.10,63.00,380191,76,21190,-88
2019-05-27 13:26:39,4.42,2.35,22.40,58.70,385019,76,21131,-87
2019-05-27 13:27:13,3.35,2.62,22.60,57.90,382573,76,21130,-87
2019-05-27 13:27:46,2.98,2.30,22.80,57.30,380971,77,21193,-87
2019-05-27 13:28:20,4.30,2.35,22.70,57.60,385904,76,21353,-87
2019-05-27 13:28:54,5.12,2.35,22.60,57.90,386981,76,21033,-87
2019-05-27 13:29:27,2.98,2.30,22.80,57.40,386976,76,21122,-87
2019-05-27 13:30:01,3.33,2.08,23.00,58.50,385641,76,21114,-87
2019-05-27 13:30:35,3.98,2.20,23.10,57.20,383683,76,21157,-87
2019-05-27 13:31:08,3.52,2.20,23.30,57.80,384041,76,21075,-87
2019-05-27 13:31:42,2.95,2.10,23.40,58.30,381044,77,21040,-87
2019-05-27 13:32:16,2.83,2.60,23.40,57.40,384341,76,21630,-85
2019-05-27 13:32:49,4.83,2.70,23.60,54.30,386907,76,21150,-88
2019-05-27 13:33:23,3.08,2.42,23.80,53.60,386943,76,21165,-87
2019-05-27 13:33:57,2.92,2.62,23.70,53.80,385614,76,21515,-87
2019-05-27 13:34:31,2.85,2.55,23.50,55.30,384322,76,21092,-88
2019-05-27 13:35:07,3.37,2.55,23.50,55.30,382920,76,21431,-87
2019-05-27 13:35:40,5.30,2.15,23.30,55.60,381057,77,21040,-87
2019-05-27 13:36:14,2.83,2.17,23.40,55.30,386007,76,21115,-87
2019-05-27 13:36:48,2.90,2.60,23.60,55.00,386878,76,21548,-87
2019-05-27 13:37:22,5.50,2.70,23.50,54.60,386896,76,21145,-87
2019-05-27 13:37:55,2.50,2.30,22.90,55.00,382942,76,21135,-87
2019-05-27 13:38:29,3.72,2.30,22.70,56.00,381781,76,21119,-88
2019-05-27 13:39:03,4.08,2.20,23.10,55.40,386862,76,21107,-87
2019-05-27 13:39:37,7.78,2.02,23.40,55.00,386983,76,21068,-87
2019-05-27 13:40:11,2.95,2.30,23.80,54.40,380927,77,21059,-87
2019-05-27 13:40:45,3.05,2.30,24.10,53.40,380906,77,21231,-87
2019-05-27 13:41:19,6.50,2.20,24.30,52.90,380931,77,21485,-86
2019-05-27 13:41:54,2.65,2.00,24.40,52.00,382982,76,21500,-88
2019-05-27 13:42:29,3.72,2.10,24.50,52.70,386914,76,21139,-87
2019-05-27 13:43:03,5.42,2.52,24.60,52.60,382212,76,21131,-87
2019-05-27 13:43:38,7.80,2.50,24.60,51.40,381068,77,21580,-87
2019-05-27 13:44:14,4.53,2.25,24.70,51.80,386585,76,21588,-88
2019-05-27 13:44:48,2.75,1.90,24.70,52.00,387018,76,21169,-85
2019-05-27 13:45:23,4.70,2.67,24.40,52.60,386871,76,21162,-88
2019-05-27 13:45:58,3.45,2.17,24.50,53.70,382380,76,21118,-88
2019-05-27 13:46:31,4.08,2.00,24.10,52.50,379256,77,21189,-87
2019-05-27 13:47:05,2.10,1.87,24.20,52.90,377105,77,21478,-88
2019-05-27 13:47:39,4.25,2.40,24.20,52.80,374811,79,21108,-87
2019-05-27 13:48:13,4.22,2.10,23.90,53.60,379785,77,21118,-87
2019-05-27 13:48:47,4.53,2.30,24.00,53.40,381087,77,21119,-87
2019-05-27 13:49:20,4.75,2.47,23.70,54.10,380564,77,21262,-88
2019-05-27 13:49:54,5.00,2.10,23.60,53.80,381020,77,21564,-87
2019-05-27 13:50:28,2.70,2.20,23.10,54.70,380951,77,21126,-87
2019-05-27 13:51:02,2.42,2.17,23.00,55.20,380925,77,21060,-87
2019-05-27 13:51:35,3.00,2.33,23.10,56.10,380972,77,21173,-88
2019-05-27 13:52:10,3.20,2.50,23.00,55.90,381040,77,21084,-87
2019-05-27 13:52:44,2.90,2.42,23.20,55.20,380928,76,21607,-87
2019-05-27 13:53:17,5.30,2.22,23.20,55.90,381289,77,21041,-88
2019-05-27 13:53:51,3.90,1.87,23.10,56.50,381484,77,21060,-88
2019-05-27 13:54:25,3.10,1.90,23.20,56.90,381323,77,21177,-86
2019-05-27 13:54:58,6.47,2.30,23.30,57.10,381285,77,21016,-86
2019-05-27 13:55:32,2.92,2.27,23.30,58.00,380251,77,21036,-87
2019-05-27 13:56:06,5.12,2.20,23.30,56.80,367136,79,21076,-88
2019-05-27 13:56:39,2.83,2.20,23.30,57.10,367217,80,21201,-87
2019-05-27 13:57:13,2.75,2.30,23.10,56.60,367075,80,21211,-86
2019-05-27 13:57:47,3.10,2.40,23.30,57.60,367208,80,21076,-87
2019-05-27 13:58:21,2.60,2.40,23.10,58.00,367167,80,22207,-87
2019-05-27 13:58:54,4.62,2.30,23.10,58.40,367264,80,21268,-88
2019-05-27 13:59:28,4.40,2.40,23.10,58.40,367026,80,21178,-87
2019-05-27 14:00:02,2.15,1.70,23.30,58.20,367117,80,21041,-87
2019-05-27 14:00:36,3.25,2.27,23.50,58.20,367140,80,21466,-88
2019-05-27 14:01:10,3.25,2.00,23.50,58.70,368024,80,21033,-86
2019-05-27 14:01:43,6.35,2.27,23.30,60.50,367690,80,21104,-88
2019-05-27 14:02:17,6.12,2.47,23.00,59.90,367213,80,21092,-87
2019-05-27 14:02:51,2.47,2.20,22.80,59.40,367142,80,21077,-88
2019-05-27 14:03:24,2.87,2.30,23.00,58.90,367169,80,21183,-86
2019-05-27 14:03:58,4.42,2.47,22.90,58.90,367484,80,21170,-87
2019-05-27 14:04:32,4.08,2.17,22.80,58.90,367652,80,21096,-88
2019-05-27 14:05:09,5.22,2.05,22.90,58.60,367168,80,21575,-88
2019-05-27 14:05:43,3.55,2.30,22.90,58.50,367088,80,21167,-86
2019-05-27 14:06:17,4.25,2.22,23.20,58.50,367400,80,21084,-85
2019-05-27 14:06:50,2.40,2.12,23.10,58.00,367218,80,21061,-85
2019-05-27 14:07:24,3.45,2.15,23.50,58.10,367127,80,21190,-85
2019-05-27 14:07:58,6.58,2.12,23.60,57.50,367170,80,21123,-86
2019-05-27 14:08:32,5.80,1.80,23.60,57.30,367188,80,21546,-86
2019-05-27 14:09:08,3.08,2.25,23.60,57.70,367558,80,21064,-88
2019-05-27 14:09:42,4.05,2.05,23.80,57.20,367590,80,21513,-87
2019-05-27 14:10:17,2.55,2.35,23.80,57.60,368110,80,21147,-86
2019-05-27 14:10:50,4.22,2.12,23.40,57.50,367249,80,21116,-88
2019-05-27 14:11:24,3.08,2.42,22.80,58.20,367237,80,21173,-88
2019-05-27 14:11:58,8.93,2.20,22.80,58.80,367242,80,21467,-88
2019-05-27 14:12:32,4.75,2.45,23.00,58.30,367133,80,21194,-88
2019-05-27 14:13:06,4.10,2.15,22.80,58.60,367018,80,21198,-87
2019-05-27 14:13:39,4.33,2.40,22.70,58.80,367205,80,21073,-89
2019-05-27 14:14:13,9.70,2.60,22.50,59.70,367042,80,21123,-84
2019-05-27 14:14:47,3.08,2.27,22.40,59.90,367220,80,21198,-85
2019-05-27 14:15:20,3.40,1.90,22.60,60.60,367178,80,21045,-85
2019-05-27 14:15:54,3.27,1.60,22.60,60.90,367199,80,21189,-85
2019-05-27 14:16:28,4.65,2.60,22.60,61.10,366998,80,21049,-85
2019-05-27 14:17:01,3.87,2.08,22.50,60.50,367152,80,21194,-85
2019-05-27 14:17:35,2.65,1.90,22.40,61.00,363246,79,21163,-85
2019-05-27 14:18:09,4.80,2.15,22.60,60.60,367080,80,21140,-87
2019-05-27 14:18:42,3.27,2.40,22.60,59.80,367157,80,21534,-86
2019-05-27 14:19:16,4.55,2.17,22.40,59.70,366793,80,21108,-85
2019-05-27 14:19:51,11.28,2.22,22.70,59.80,367191,80,21088,-87
2019-05-27 14:20:26,4.15,2.30,22.80,59.40,367051,80,21171,-87
2019-05-27 14:21:00,4.70,2.10,22.80,59.80,367196,80,21139,-87
2019-05-27 14:21:34,2.55,2.02,22.80,60.20,367085,80,21162,-87
2019-05-27 14:22:07,2.77,2.17,23.00,59.40,367143,80,21088,-87
2019-05-27 14:22:41,7.12,2.40,22.90,59.60,367103,80,21194,-87
2019-05-27 14:23:15,4.58,2.35,23.00,59.40,373552,77,21225,-87
2019-05-27 14:23:48,3.00,1.92,22.90,59.60,375387,78,21453,-87
2019-05-27 14:24:22,2.90,1.98,23.10,59.60,375251,78,21751,-88
2019-05-27 14:24:56,7.20,2.40,23.10,58.80,375395,78,21112,-87
2019-05-27 14:25:31,3.42,2.30,23.00,58.40,375254,78,21174,-86
2019-05-27 14:26:05,2.98,2.65,22.30,58.80,375407,78,21658,-86
2019-05-27 14:26:39,6.62,2.40,22.10,60.00,375307,78,21068,-87
2019-05-27 14:27:12,2.90,2.27,22.20,60.20,375372,78,21060,-87
2019-05-27 14:27:46,4.78,2.55,22.10,61.40,375566,78,21036,-86
2019-05-27 14:28:20,3.83,1.82,22.00,62.20,375451,78,21575,-87
2019-05-27 14:28:53,5.10,2.10,22.00,62.40,375382,78,21147,-87
2019-05-27 14:29:27,4.53,2.27,22.00,61.80,375392,78,21166,-86
2019-05-27 14:30:01,5.42,2.55,22.00,61.30,380280,77,21044,-86
2019-05-27 14:30:34,2.83,2.10,22.00,61.00,381043,77,21680,-87
2019-05-27 14:31:08,5.62,2.22,22.10,60.90,380962,77,21083,-86
2019-05-27 14:31:42,6.12,2.30,22.20,61.50,381058,77,21177,-87
2019-05-27 14:32:15,2.58,2.10,22.20,62.40,381107,77,21052,-86
2019-05-27 14:32:49,6.60,2.20,22.30,64.10,381183,77,21118,-87
2019-05-27 14:33:23,6.03,2.08,22.30,64.50,381117,77,21197,-86
2019-05-27 14:33:56,3.52,2.30,22.50,62.30,381287,77,21173,-86
2019-05-27 14:34:30,2.35,2.12,22.40,61.40,380960,77,21169,-87
2019-05-27 14:35:08,3.25,1.98,22.50,61.70,381191,77,21478,-86
2019-05-27 14:35:41,4.50,2.05,22.50,62.00,381086,77,21083,-89
2019-05-27 14:36:15,7.03,2.15,22.40,61.60,381082,77,21060,-88
2019-05-27 14:36:50,5.85,2.00,22.40,61.50,381170,77,21504,-86
2019-05-27 14:37:24,3.17,2.20,22.50,62.00,381064,77,21205,-85
2019-05-27 14:37:58,7.28,2.30,22.50,61.70,381026,77,21056,-86
2019-05-27 14:38:32,3.15,2.22,22.50,63.70,381054,77,21197,-85
2019-05-27 14:39:06,3.58,2.40,22.60,61.10,380923,77,21593,-86
2019-05-27 14:39:40,3.20,2.00,22.70,60.80,381021,77,21633,-86
2019-05-27 14:40:16,3.10,2.00,22.80,60.70,380969,77,21169,-87
2019-05-27 14:40:50,2.02,1.92,22.90,59.70,381053,77,21560,-86
2019-05-27 14:41:24,2.40,2.20,22.80,62.00,380874,77,21548,-86
2019-05-27 14:41:58,7.08,2.40,22.80,61.30,381047,77,21056,-87
2019-05-27 14:42:31,4.47,2.30,22.50,62.00,380913,77,21209,-87
2019-05-27 14:43:05,2.50,2.30,22.50,60.50,380872,77,21449,-87
2019-05-27 14:43:39,4.58,2.35,22.60,60.00,380945,77,21201,-86
2019-05-27 14:44:12,4.40,2.33,22.40,59.90,380946,77,21056,-86
2019-05-27 14:44:46,2.65,2.10,22.20,61.80,381056,77,21028,-87
2019-05-27 14:45:21,2.35,2.15,22.30,62.30,380947,77,21547,-86
2019-05-27 14:45:55,2.92,2.17,22.40,60.30,381043,77,21445,-86
2019-05-27 14:46:29,3.22,2.10,22.30,62.20,381031,77,21087,-87
2019-05-27 14:47:02,2.75,1.92,22.40,60.90,381023,77,21536,-87
2019-05-27 14:47:36,2.25,2.00,22.30,61.60,379642,77,21088,-87
2019-05-27 14:48:10,2.80,2.00,22.40,61.40,380410,77,21067,-86
2019-05-27 14:48:44,3.87,2.42,22.60,61.50,373507,79,21072,-87
2019-05-27 14:49:17,2.92,1.90,22.40,62.50,379343,77,21083,-86
2019-05-27 14:49:51,5.37,2.20,22.20,62.10,375630,77,21536,-87
2019-05-27 14:50:25,2.20,1.87,22.30,62.10,375802,77,21151,-90
2019-05-27 14:51:00,3.65,2.20,22.00,63.40,375205,77,21036,-92
2019-05-27 14:51:34,5.72,2.30,22.00,63.50,376385,77,21606,-87
2019-05-27 14:52:08,5.65,2.50,21.90,62.90,377993,77,21138,-87
2019-05-27 14:52:41,4.17,2.58,21.70,62.80,378532,77,21076,-87
2019-05-27 14:53:15,2.67,2.05,21.60,63.80,377640,77,21092,-85
2019-05-27 14:53:49,2.33,2.00,21.60,67.60,378603,77,21174,-85
2019-05-27 14:54:22,5.05,2.60,21.80,64.80,377376,77,21488,-87
2019-05-27 14:54:56,2.72,2.35,21.80,63.50,377199,77,21111,-85
2019-05-27 14:55:30,2.75,2.00,21.60,64.60,378836,77,21173,-87
2019-05-27 14:56:04,4.25,2.72,21.70,64.10,374852,79,21506,-86
2019-05-27 14:56:38,3.42,2.58,21.90,63.50,376364,77,21103,-88
2019-05-27 14:57:11,6.62,2.50,21.80,63.80,374975,79,21028,-85
2019-05-27 14:57:45,4.30,2.20,21.70,64.60,378456,77,21095,-87
2019-05-27 14:58:21,6.58,2.20,21.80,66.60,381022,77,21165,-85
2019-05-27 14:58:58,3.22,2.20,21.70,66.80,381015,77,21107,-86
2019-05-27 14:59:33,3.42,2.40,21.70,65.50,378343,77,21584,-87
2019-05-27 15:00:10,3.95,2.27,21.80,64.90,375723,77,21107,-86
2019-05-27 15:00:43,4.28,2.00,21.80,65.30,377678,77,21060,-86
2019-05-27 15:01:17,3.65,2.47,21.80,64.20,377660,77,21056,-86
2019-05-27 15:01:51,3.27,2.47,21.80,64.60,376354,77,21146,-85
2019-05-27 15:02:24,3.60,2.42,21.80,64.30,374753,79,21127,-87
2019-05-27 15:02:58,7.60,2.70,21.70,64.70,373917,79,21137,-89
2019-05-27 15:03:32,4.47,2.30,21.70,64.10,378791,77,21105,-88
2019-05-27 15:04:06,4.50,2.08,21.80,64.60,380328,77,21088,-91
2019-05-27 15:04:39,3.62,2.22,21.90,64.00,378511,77,21115,-90
2019-05-27 15:05:15,2.25,2.05,21.80,64.30,379720,77,21165,-86
2019-05-27 15:05:49,2.65,2.20,21.80,64.50,376618,77,21174,-85
2019-05-27 15:06:22,4.35,2.00,21.70,64.70,380231,77,21220,-84
2019-05-27 15:06:56,8.43,2.60,21.70,64.60,378910,77,21106,-87
2019-05-27 15:07:30,4.65,2.42,21.60,65.10,379758,77,21130,-86
2019-05-27 15:08:03,2.80,2.20,21.50,66.50,380445,77,21186,-87
2019-05-27 15:08:37,3.12,2.20,21.60,65.60,379838,77,21128,-86
2019-05-27 15:09:11,6.20,2.47,21.60,65.30,380618,77,21056,-87
2019-05-27 15:09:44,5.25,2.33,21.70,64.60,378034,77,21044,-87
2019-05-27 15:10:18,2.80,2.15,21.60,64.20,377026,77,21083,-87
2019-05-27 15:10:52,4.20,2.40,21.70,64.30,380553,77,21186,-87
2019-05-27 15:11:26,7.87,2.50,21.60,64.30,375890,77,21036,-86
2019-05-27 15:11:59,7.12,2.27,21.60,64.80,376539,77,21657,-87
2019-05-27 15:12:33,3.08,2.20,21.70,63.90,377243,77,21110,-86
2019-05-27 15:13:07,3.40,2.35,21.60,64.10,379365,77,21151,-88
2019-05-27 15:13:41,4.33,2.30,21.50,65.10,376684,77,21162,-88
2019-05-27 15:14:14,2.35,2.12,21.60,65.40,380838,77,21418,-87
2019-05-27 15:14:48,4.58,2.37,21.70,65.60,378075,77,21111,-87
2019-05-27 15:15:23,5.10,2.10,21.60,67.00,375375,77,21087,-86
2019-05-27 15:15:57,4.95,2.37,21.60,65.20,380051,77,21134,-87
2019-05-27 15:16:31,2.37,2.17,21.60,66.20,377544,77,21107,-87
2019-05-27 15:17:05,5.25,2.33,21.60,67.50,378288,77,21128,-86
2019-05-27 15:17:39,4.75,2.40,21.70,66.80,376199,77,21119,-87
2019-05-27 15:18:12,3.05,2.30,21.60,65.00,375988,77,21184,-86
2019-05-27 15:18:46,5.10,2.10,21.50,64.70,380873,77,21436,-87
2019-05-27 15:19:20,4.20,2.58,21.30,65.80,378824,77,21091,-87
2019-05-27 15:19:54,5.95,2.50,21.20,66.10,376106,77,21079,-87
2019-05-27 15:20:28,3.15,2.35,21.10,67.10,377602,77,21173,-88
2019-05-27 15:21:02,6.00,2.17,21.10,67.80,377994,77,21068,-88
2019-05-27 15:21:36,3.77,2.08,21.20,68.90,375813,77,21080,-85
2019-05-27 15:22:10,3.75,2.10,21.20,70.40,378202,77,21594,-85
2019-05-27 15:22:44,3.72,2.65,21.30,68.50,379036,77,21115,-88
2019-05-27 15:23:17,4.12,2.30,21.40,67.80,376541,77,21096,-87
2019-05-27 15:23:51,5.70,2.60,21.50,68.10,377743,77,21197,-87
2019-05-27 15:24:25,5.83,2.70,21.60,67.20,379494,77,21044,-89
2019-05-27 15:24:58,4.55,2.72,21.60,67.20,374583,79,21594,-88
2019-05-27 15:25:32,3.40,2.22,21.60,68.00,378498,77,21232,-88
2019-05-27 15:26:06,3.22,2.20,21.40,67.20,374651,79,21103,-85
2019-05-27 15:26:40,2.47,2.25,21.50,67.00,377848,77,21095,-87
2019-05-27 15:27:13,4.58,2.37,21.60,67.00,376756,77,21201,-87
2019-05-27 15:27:47,6.87,2.20,21.70,68.00,380385,76,21079,-85
2019-05-27 15:28:21,3.08,2.33,21.60,67.70,374812,78,21068,-89
2019-05-27 15:28:54,4.65,2.05,21.50,66.80,376273,77,21067,-88
2019-05-27 15:29:28,3.87,2.00,21.60,66.90,380902,77,21087,-87
2019-05-27 15:30:02,3.12,2.40,21.70,65.60,379427,77,21111,-88
2019-05-27 15:30:37,4.80,2.30,21.80,67.60,379658,77,21147,-92
2019-05-27 15:31:14,2.22,1.80,21.70,66.00,377958,77,21303,-94
2019-05-27 15:31:47,2.72,2.35,21.80,66.10,378013,77,21221,-95
2019-05-27 15:32:21,2.65,2.40,21.70,65.80,375298,77,21579,-87
2019-05-27 15:32:55,2.75,2.30,21.50,66.60,380883,77,21017,-91
2019-05-27 15:33:28,4.80,2.35,21.40,67.10,378928,76,21197,-87
2019-05-27 15:34:02,4.90,2.50,21.50,67.60,378036,77,21107,-83
2019-05-27 15:34:36,4.53,2.72,21.40,68.50,377322,77,21147,-88
2019-05-27 15:35:10,3.80,2.42,21.50,70.20,378768,77,21111,-86
2019-05-27 15:35:44,4.08,2.42,21.40,68.90,375001,77,21095,-94
2019-05-27 15:36:18,2.33,2.12,21.50,67.30,378853,77,21064,-90
2019-05-27 15:36:51,3.10,2.58,21.50,66.00,378062,77,21024,-88
2019-05-27 15:37:25,2.77,2.33,21.40,65.70,372225,78,21152,-88
2019-05-27 15:37:58,6.55,2.70,21.40,69.10,381090,77,21087,-92
2019-05-27 15:38:32,6.78,2.52,21.40,70.60,381030,77,21079,-94
2019-05-27 15:39:07,4.60,2.20,21.30,69.00,375565,77,21217,-90
2019-05-27 15:39:41,6.42,2.40,21.20,69.10,377613,77,21083,-91
2019-05-27 15:40:15,7.62,2.47,21.10,70.10,380988,77,21570,-90
2019-05-27 15:40:49,4.28,2.50,21.10,68.60,381051,77,21110,-87
2019-05-27 15:41:24,3.12,2.42,21.10,69.20,379374,77,21177,-89
2019-05-27 15:41:57,2.30,2.10,21.30,69.00,376574,77,21274,-89
2019-05-27 15:42:31,4.08,2.10,21.30,67.40,375882,77,21185,-87
2019-05-27 15:43:05,2.70,2.20,21.30,67.40,381022,77,21208,-87
2019-05-27 15:43:39,5.80,2.10,21.30,67.80,378780,76,21177,-87
2019-05-27 15:44:12,3.37,2.20,21.30,67.20,378846,77,21650,-88
2019-05-27 15:44:46,3.60,2.22,21.30,68.10,381068,77,21012,-89
2019-05-27 15:45:21,5.50,2.30,21.30,69.10,374783,78,21103,-88
2019-05-27 15:45:58,5.00,2.52,21.20,69.00,374776,79,21088,-88
2019-05-27 15:46:32,2.95,2.08,21.20,67.90,377877,77,21087,-87
2019-05-27 15:47:05,6.17,2.02,21.30,67.30,374911,77,21081,-87
2019-05-27 15:47:42,3.42,2.02,21.30,66.60,376738,77,21133,-87
2019-05-27 15:48:19,2.22,1.95,21.40,68.30,380892,77,21083,-87
2019-05-27 15:48:53,3.08,2.10,21.50,68.10,376493,77,21099,-88
2019-05-27 15:49:27,3.08,2.25,21.50,66.80,377388,77,21170,-88
2019-05-27 15:50:01,3.62,2.20,21.60,66.70,379971,77,21048,-89
2019-05-27 15:50:34,2.17,1.98,21.50,68.50,375239,77,21103,-88
2019-05-27 15:51:08,9.38,2.15,21.60,69.20,374816,79,21118,-88
2019-05-27 15:51:43,2.58,2.20,21.60,70.20,374694,79,21161,-87
2019-05-27 15:52:16,7.40,2.60,21.50,67.90,378178,77,21167,-87
2019-05-27 15:52:50,2.42,2.20,21.60,67.60,374931,77,21131,-89
2019-05-27 15:53:24,4.80,2.40,21.60,68.20,375116,77,21087,-87
2019-05-27 15:53:58,6.25,2.70,21.50,66.70,378756,77,22010,-88
2019-05-27 15:54:32,3.17,2.27,21.40,67.80,375809,77,21134,-89
2019-05-27 15:55:07,2.45,1.98,21.50,66.80,377980,77,21113,-87
2019-05-27 15:55:41,2.60,2.27,21.60,66.30,374763,77,21106,-88
2019-05-27 15:56:15,3.80,2.20,21.50,67.90,374584,79,21072,-89
2019-05-27 15:56:48,2.70,1.85,21.40,67.20,379078,77,21115,-86
2019-05-27 15:57:22,4.25,2.40,21.40,67.50,376065,77,21193,-89
2019-05-27 15:57:56,4.05,2.17,21.20,69.40,379240,77,21630,-88
2019-05-27 15:58:34,4.10,2.10,21.10,68.20,376122,77,21083,-87
2019-05-27 15:59:06,3.75,2.70,21.20,68.50,367690,79,21119,-87
2019-05-27 15:59:40,3.77,2.20,21.10,69.30,374824,79,21138,-89
2019-05-27 16:00:19,2.90,2.27,21.20,68.60,379324,77,21574,-89
2019-05-27 16:00:53,5.15,2.33,21.20,68.90,381028,77,21362,-88
2019-05-27 16:01:26,2.22,1.80,21.10,69.30,380947,77,21048,-89
2019-05-27 16:02:00,7.08,2.20,21.10,69.10,381226,77,21189,-88
2019-05-27 16:02:34,4.72,2.40,21.20,69.30,375714,77,21107,-89
2019-05-27 16:03:08,3.65,2.30,21.20,68.70,378458,77,21040,-89
2019-05-27 16:03:41,3.02,1.90,21.20,68.90,377220,76,21058,-89
2019-05-27 16:04:15,2.92,2.52,21.20,68.00,378058,77,21064,-84
2019-05-27 16:04:58,2.40,2.20,21.20,70.30,377697,77,21153,-90
2019-05-27 16:05:35,2.77,2.20,21.00,70.30,371012,79,21279,-95
2019-05-27 16:06:11,2.42,2.08,21.00,68.00,372597,79,21258,-93
2019-05-27 16:06:44,3.50,2.55,21.10,67.30,372330,79,21155,-91
2019-05-27 16:07:18,3.55,2.40,21.00,67.00,372697,79,21498,-90
2019-05-27 16:07:55,3.15,2.02,21.10,67.60,372940,79,21162,-88
2019-05-27 16:08:29,3.40,2.42,21.00,69.50,372664,79,21131,-81
2019-05-27 16:09:05,3.87,2.10,21.00,69.40,367957,79,21111,-84
2019-05-27 16:09:38,7.10,2.33,21.00,70.10,371170,79,21064,-85
2019-05-27 16:10:13,6.33,2.10,21.00,69.90,366519,80,21154,-84
2019-05-27 16:10:47,7.95,2.40,20.90,70.60,366459,80,21186,-86
2019-05-27 16:11:20,4.03,2.17,20.90,69.50,368878,78,21481,-84
2019-05-27 16:11:54,3.40,1.90,20.90,69.30,370909,79,21126,-85
2019-05-27 16:12:28,5.00,2.22,21.00,69.10,368936,79,21091,-85
2019-05-27 16:13:01,4.12,2.10,21.00,68.60,366396,80,21120,-85
2019-05-27 16:13:35,2.77,2.00,21.10,67.90,368150,79,21209,-82
2019-05-27 16:14:09,2.52,2.08,21.10,69.00,366517,80,21137,-86
2019-05-27 16:14:42,4.33,2.25,21.00,71.00,366494,79,21103,-87
2019-05-27 16:15:17,3.22,2.30,20.90,70.60,366495,79,21131,-87
2019-05-27 16:15:51,2.37,2.02,20.70,71.00,371151,79,21049,-87
2019-05-27 16:16:24,3.67,2.50,20.70,72.10,372380,79,21104,-86
2019-05-27 16:16:58,2.42,1.85,20.60,73.40,372542,79,21091,-88
2019-05-27 16:17:32,6.33,2.22,20.70,72.20,372487,78,21130,-88
2019-05-27 16:18:05,7.53,2.15,20.80,70.80,372600,79,21135,-85
2019-05-27 16:18:39,2.40,2.17,20.80,70.00,372516,79,21092,-88
2019-05-27 16:19:13,6.17,2.27,20.80,70.30,369094,79,21217,-87
2019-05-27 16:19:46,2.85,2.40,20.70,69.90,368893,79,21131,-88
2019-05-27 16:20:20,3.40,2.25,20.70,69.80,372528,79,21127,-86
2019-05-27 16:20:54,3.65,2.30,20.70,70.20,372627,79,21553,-85
2019-05-27 16:21:28,6.90,2.52,20.60,70.40,372386,79,21103,-87
2019-05-27 16:22:02,3.10,2.12,20.60,71.70,372524,79,21076,-86
2019-05-27 16:22:35,2.62,2.17,20.50,72.20,372499,78,21112,-87
2019-05-27 16:23:09,4.12,2.58,20.50,72.60,372628,79,21044,-88
2019-05-27 16:23:43,4.75,2.35,20.50,74.40,371989,78,21131,-82
2019-05-27 16:24:17,3.30,2.33,20.50,74.80,372506,79,21092,-86
2019-05-27 16:24:50,3.45,2.60,20.50,76.10,368008,79,21150,-88
2019-05-27 16:25:24,6.58,2.47,20.40,75.60,366507,80,21088,-84
2019-05-27 16:25:58,4.78,2.37,20.30,74.50,367320,79,21675,-87
2019-05-27 16:26:31,3.90,2.10,20.40,74.50,366409,80,21116,-85
2019-05-27 16:27:05,3.92,2.17,20.50,74.00,366564,80,21080,-87
2019-05-27 16:27:40,3.10,2.62,20.50,75.40,366337,80,21072,-86
2019-05-27 16:28:13,8.70,3.10,20.40,74.70,366544,80,21198,-87
2019-05-27 16:28:47,4.75,2.87,20.40,74.60,366506,79,21083,-86
2019-05-27 16:29:21,13.70,3.25,20.30,74.90,366474,80,21512,-86
2019-05-27 16:29:54,4.87,3.05,20.30,75.90,369552,79,21092,-85
2019-05-27 16:30:28,4.58,2.40,20.30,75.50,371190,78,21053,-86
2019-05-27 16:31:02,5.60,2.98,20.30,75.40,371290,79,21669,-87
2019-05-27 16:31:35,4.03,2.95,20.30,75.10,371272,79,21150,-87
2019-05-27 16:32:09,6.03,2.85,20.50,75.20,371317,79,21166,-88
2019-05-27 16:32:43,5.83,2.67,20.40,75.90,371469,79,21193,-87
2019-05-27 16:33:17,6.62,2.65,20.50,76.10,371353,79,21060,-87
2019-05-27 16:33:51,9.18,3.00,20.50,75.90,371334,79,21507,-86
2019-05-27 16:34:25,4.03,2.67,20.60,75.80,371307,78,21191,-87
2019-05-27 16:34:58,4.35,2.60,20.50,76.00,371608,79,21182,-86
2019-05-27 16:35:32,5.70,2.52,20.50,77.10,371541,79,21236,-84
2019-05-27 16:36:06,3.70,3.10,20.40,76.50,371531,79,21108,-86
2019-05-27 16:36:39,4.30,2.62,20.20,76.90,371318,79,21099,-87
2019-05-27 16:37:13,4.10,2.72,20.20,76.80,371296,79,21104,-87
2019-05-27 16:37:47,4.47,3.00,20.20,77.70,367403,79,21144,-84
2019-05-27 16:38:20,4.85,2.60,20.10,77.60,364633,79,21181,-84
2019-05-27 16:38:55,6.87,2.72,20.10,76.90,367114,79,21210,-87
2019-05-27 16:39:29,3.87,3.00,20.20,77.30,365120,79,21116,-86
2019-05-27 16:40:02,3.42,2.98,20.20,77.00,362691,80,21116,-87
2019-05-27 16:40:36,5.15,2.80,20.20,76.50,363345,81,21150,-87
2019-05-27 16:41:10,5.65,2.90,20.20,76.30,355481,82,21071,-85
2019-05-27 16:41:44,7.08,3.22,20.20,76.30,362689,81,21690,-85
2019-05-27 16:42:18,6.12,2.90,20.20,76.30,367512,79,22052,-86
2019-05-27 16:42:53,3.72,3.02,20.20,76.40,364890,79,21184,-87
2019-05-27 16:43:28,6.85,3.05,20.20,78.10,363298,79,21116,-85
2019-05-27 16:44:02,5.35,2.55,20.20,77.90,359649,81,21528,-84
2019-05-27 16:44:36,6.55,2.90,20.20,78.00,365397,79,21174,-85
2019-05-27 16:45:11,3.77,2.80,20.20,77.70,361512,81,21024,-86
2019-05-27 16:45:46,3.72,2.80,20.30,77.90,362921,81,21131,-86
2019-05-27 16:46:20,7.85,3.30,20.30,77.50,367648,80,21041,-85
2019-05-27 16:46:53,3.35,2.80,20.30,76.50,374627,78,21171,-86
2019-05-27 16:47:27,5.20,3.08,20.30,76.70,374588,77,21656,-86
2019-05-27 16:48:01,5.62,2.58,20.30,78.60,370123,80,21056,-88
2019-05-27 16:48:35,6.60,2.90,20.30,77.80,374555,77,21094,-87
2019-05-27 16:49:09,5.72,3.25,20.10,78.40,370193,78,21203,-86
2019-05-27 16:49:43,4.85,3.30,20.10,78.10,368499,79,21068,-86
2019-05-27 16:50:17,3.58,2.95,20.10,77.90,370157,80,21165,-86
2019-05-27 16:50:51,4.55,3.20,20.10,77.50,369346,80,21102,-86
2019-05-27 16:51:25,3.72,2.98,20.10,77.60,367371,80,21120,-87
2019-05-27 16:51:59,3.67,2.98,20.10,77.70,376471,77,21067,-87
2019-05-27 16:52:35,4.87,2.83,20.10,77.60,380696,77,21483,-84
2019-05-27 16:53:09,3.72,3.15,20.10,77.20,376672,78,21228,-86
2019-05-27 16:53:48,4.75,3.12,20.00,79.00,370493,78,21701,-87
2019-05-27 16:54:20,6.33,3.00,19.90,78.80,371745,77,21105,-84
2019-05-27 16:54:56,5.20,3.40,19.90,79.60,376723,77,21205,-87
2019-05-27 16:55:29,4.40,3.17,19.80,80.00,378891,77,21456,-86
2019-05-27 16:56:03,10.93,3.00,19.80,80.00,378648,77,21180,-88
2019-05-27 16:56:37,5.53,3.12,19.70,80.50,380103,77,21168,-78
2019-05-27 16:57:15,4.35,3.15,19.70,79.80,376398,77,21048,-81
2019-05-27 16:57:47,5.35,3.08,19.70,79.70,375411,77,21245,-79
2019-05-27 16:58:21,5.70,3.80,19.70,80.10,376913,78,21227,-83
2019-05-27 16:58:55,8.03,3.20,19.60,80.10,376847,78,21582,-81
2019-05-27 16:59:29,4.75,3.27,19.60,80.50,376834,77,21048,-80
2019-05-27 17:00:04,3.55,3.12,19.60,81.20,376526,77,21772,-83
2019-05-27 17:00:38,4.45,3.15,19.60,81.50,376494,77,21159,-85
2019-05-27 17:01:12,4.17,3.15,19.60,81.60,380012,77,21107,-93
2019-05-27 17:01:46,3.52,3.15,19.60,81.40,375035,77,22192,-87
2019-05-27 17:02:20,4.92,3.50,19.60,81.80,379811,77,21118,-86
2019-05-27 17:02:54,8.13,3.37,19.60,81.70,375385,78,21075,-84
2019-05-27 17:03:28,6.15,3.30,19.60,80.60,377884,77,21146,-83
2019-05-27 17:04:07,5.92,3.45,19.60,81.00,381211,76,21146,-85
2019-05-27 17:04:41,5.70,3.30,19.50,81.20,373988,77,21548,-93
2019-05-27 17:05:15,4.53,3.12,19.40,81.50,377820,77,21087,-88
2019-05-27 17:05:49,5.92,3.72,19.50,82.10,383680,77,21047,-85
2019-05-27 17:06:23,4.25,3.45,19.50,81.70,379199,77,21122,-86
2019-05-27 17:06:57,5.60,2.92,19.40,81.80,382190,77,21048,-86
2019-05-27 17:07:30,4.83,3.47,19.50,81.80,379131,77,21165,-85
2019-05-27 17:08:04,6.83,3.08,19.40,82.10,384087,77,21157,-86
2019-05-27 17:08:38,4.65,3.67,19.50,83.70,376920,77,21559,-85
2019-05-27 17:09:11,5.62,3.62,19.40,81.70,370806,79,21110,-85
2019-05-27 17:09:45,5.05,3.62,19.50,81.70,373646,78,21126,-83
2019-05-27 17:10:19,4.62,3.50,19.50,81.70,377027,78,21651,-85
2019-05-27 17:10:52,4.37,3.60,19.50,81.80,376943,78,21506,-85
2019-05-27 17:11:26,5.40,3.42,19.50,82.50,372715,78,21689,-86
2019-05-27 17:12:00,10.50,3.52,19.40,82.60,370750,79,21103,-85
2019-05-27 17:12:33,7.53,3.37,19.40,82.20,371415,78,21555,-86
2019-05-27 17:13:07,4.15,3.27,19.40,82.80,376353,78,21122,-86
2019-05-27 17:13:41,6.67,3.83,19.50,82.60,376815,77,21108,-84
2019-05-27 17:14:17,4.53,3.52,19.50,82.50,376991,78,21164,-84
2019-05-27 17:14:51,6.00,3.67,19.40,82.00,374928,78,22343,-86
2019-05-27 17:15:25,5.30,3.80,19.40,82.80,374780,79,21128,-82
2019-05-27 17:15:59,26.15,3.98,19.40,82.60,372613,78,21095,-86
2019-05-27 17:16:33,6.92,3.83,19.40,83.00,371557,78,21578,-84
2019-05-27 17:17:06,7.20,3.83,19.40,82.80,370866,79,21161,-84
2019-05-27 17:17:40,4.78,3.40,19.40,83.00,370735,79,21176,-84
2019-05-27 17:18:15,3.45,3.15,19.40,83.50,370859,79,21621,-87
2019-05-27 17:18:49,4.97,3.52,19.30,83.90,370844,79,21169,-86
2019-05-27 17:19:22,5.22,3.65,19.30,83.30,370437,78,21048,-83
2019-05-27 17:19:56,7.37,3.58,19.30,83.10,374978,78,21130,-83
2019-05-27 17:20:30,5.55,3.25,19.30,83.50,376957,78,21227,-84
2019-05-27 17:21:03,4.67,3.60,19.30,84.50,376911,78,21512,-81
2019-05-27 17:21:37,5.85,3.62,19.30,84.50,371150,78,21131,-85
2019-05-27 17:22:11,5.37,3.30,19.20,84.70,370717,79,21032,-85
2019-05-27 17:22:45,5.45,3.60,19.30,85.10,372392,78,21192,-79
2019-05-27 17:23:19,5.85,3.72,19.30,84.30,376349,77,21090,-78
2019-05-27 17:23:53,14.03,4.20,19.20,84.20,376119,77,21211,-81
2019-05-27 17:24:26,5.35,3.83,19.20,84.10,374535,77,21048,-85
2019-05-27 17:25:00,4.65,3.80,19.20,84.10,376263,78,21535,-86
2019-05-27 17:25:34,6.97,4.05,19.10,84.80,376901,78,21111,-80
2019-05-27 17:26:07,5.22,3.77,19.10,84.90,375553,77,21119,-85
2019-05-27 17:26:41,5.15,3.70,19.10,84.60,374125,78,21653,-82
2019-05-27 17:27:15,8.00,3.80,19.20,85.80,373506,78,21188,-83
2019-05-27 17:27:49,6.20,3.70,19.10,85.50,371616,78,21583,-84
2019-05-27 17:28:23,3.85,3.55,19.10,85.40,375008,77,21244,-84
2019-05-27 17:28:56,3.95,3.65,19.10,85.60,376737,78,21060,-83
2019-05-27 17:29:30,9.05,3.60,19.10,85.40,376578,78,21578,-84
2019-05-27 17:30:09,4.35,3.95,19.10,86.10,376166,78,21525,-84
2019-05-27 17:30:43,12.28,4.28,19.00,86.30,376620,77,21115,-83
2019-05-27 17:31:16,5.28,4.10,19.00,85.60,376509,78,21123,-84
2019-05-27 17:31:50,7.30,3.70,19.10,85.40,376859,78,21559,-84
2019-05-27 17:32:24,6.87,4.00,19.10,85.10,376600,77,21087,-85
2019-05-27 17:32:57,8.08,3.92,19.10,85.70,375737,77,21103,-84
2019-05-27 17:33:33,9.25,3.42,19.00,86.80,376614,77,21298,-84
2019-05-27 17:34:07,5.80,3.80,19.10,87.00,373471,77,21154,-84
2019-05-27 17:34:40,4.25,3.85,19.10,86.00,376421,77,21118,-85
2019-05-27 17:35:14,5.12,3.98,19.10,85.40,376356,78,21126,-85
2019-05-27 17:35:48,5.05,4.10,19.10,85.40,376649,78,21445,-84
2019-05-27 17:36:22,4.67,4.03,19.20,85.60,375862,78,22152,-83
2019-05-27 17:36:55,5.08,4.55,19.10,86.10,374765,78,21138,-84
2019-05-27 17:37:29,7.58,4.30,19.10,85.70,376535,78,21225,-89
2019-05-27 17:38:02,7.83,3.80,19.00,85.60,373036,78,21701,-82
2019-05-27 17:38:36,7.08,4.35,19.10,86.00,374915,78,21091,-87
2019-05-27 17:39:11,6.67,4.03,19.10,86.20,375760,78,22199,-87
2019-05-27 17:39:44,7.87,3.67,19.10,87.30,376189,78,21133,-84
2019-05-27 17:40:18,6.78,3.95,19.10,86.70,375307,78,21165,-90
2019-05-27 17:40:52,7.10,4.17,19.00,86.50,376866,77,22068,-85
2019-05-27 17:41:28,7.17,3.90,19.00,86.70,374390,79,21107,-83
2019-05-27 17:42:01,7.53,4.60,18.90,86.60,374480,78,21099,-79
2019-05-27 17:42:35,5.50,4.40,19.00,86.40,374338,79,21540,-81
2019-05-27 17:43:09,7.72,4.10,19.00,86.10,374502,79,21149,-86
2019-05-27 17:43:43,7.97,4.42,19.00,85.30,374274,77,21193,-85
2019-05-27 17:44:16,7.58,3.70,19.00,86.20,375067,78,21085,-87
2019-05-27 17:44:50,4.95,4.10,19.00,86.10,375656,78,21196,-84
2019-05-27 17:45:24,5.62,4.50,19.10,85.70,375747,78,21059,-82
2019-05-27 17:45:58,9.65,4.78,19.00,85.60,373527,78,21051,-84
2019-05-27 17:46:31,4.83,4.12,19.00,85.60,375736,78,21087,-84
2019-05-27 17:47:05,6.45,3.85,19.00,85.70,375675,78,21585,-84
2019-05-27 17:47:39,6.37,4.62,19.00,85.30,371113,78,21547,-83
2019-05-27 17:48:13,7.72,3.85,19.00,85.70,375770,78,21082,-85
2019-05-27 17:48:47,5.75,4.10,19.00,86.40,375692,78,21484,-82
2019-05-27 17:49:21,8.65,4.70,19.10,85.10,375686,78,21161,-87
2019-05-27 17:49:54,6.95,4.85,19.10,84.90,375792,78,21173,-84
2019-05-27 17:50:28,5.10,4.58,19.10,84.80,375690,78,21109,-85
2019-05-27 17:51:02,7.67,4.75,19.10,84.80,375835,78,21133,-83
2019-05-27 17:51:36,4.60,4.20,19.10,85.10,375732,78,21067,-84
2019-05-27 17:52:10,5.65,5.05,19.10,85.50,377917,77,21176,-83
2019-05-27 17:52:44,5.55,4.62,19.10,84.80,381007,77,21441,-83
2019-05-27 17:53:17,6.60,4.60,19.10,85.10,381093,77,21543,-90
2019-05-27 17:53:51,5.65,4.40,19.10,85.20,380257,77,21169,-82
2019-05-27 17:54:25,7.00,4.72,19.00,85.40,373260,78,21491,-82
2019-05-27 17:54:58,8.70,5.00,18.90,85.40,375721,78,21094,-84
2019-05-27 17:55:32,5.47,4.35,18.90,85.40,375631,78,21043,-84
2019-05-27 17:56:06,5.83,4.60,18.90,86.00,375766,78,21184,-83
2019-05-27 17:56:39,5.03,4.22,18.90,85.60,375779,78,21113,-84
2019-05-27 17:57:13,6.30,4.40,18.90,85.70,375192,78,21574,-82
2019-05-27 17:57:47,5.05,4.55,18.90,86.90,361523,80,21165,-82
2019-05-27 17:58:20,10.55,4.35,18.80,86.30,363134,81,21198,-84
2019-05-27 17:58:54,5.08,4.30,18.80,86.90,363700,81,21117,-83
2019-05-27 17:59:28,11.60,4.62,18.80,87.50,364696,79,21626,-84
2019-05-27 18:00:02,6.10,4.30,18.80,86.70,369688,80,21137,-88
2019-05-27 18:00:36,11.68,4.75,18.70,87.20,369651,80,21103,-85
2019-05-27 18:01:10,6.15,4.05,18.70,87.00,369744,80,21564,-85
2019-05-27 18:01:43,6.78,4.30,18.70,87.60,369526,79,21227,-80
2019-05-27 18:02:17,4.72,3.70,18.80,87.30,369681,80,21094,-79
2019-05-27 18:02:51,7.05,4.33,18.80,87.60,369528,79,21530,-82
2019-05-27 18:03:25,6.67,4.75,18.80,86.80,369632,80,21058,-82
2019-05-27 18:03:58,7.20,4.55,18.70,86.80,374985,77,21059,-84
2019-05-27 18:04:32,5.58,4.35,18.70,87.50,369942,78,21863,-82
2019-05-27 18:05:10,6.85,4.00,18.70,87.40,375757,78,21164,-80
2019-05-27 18:05:44,6.15,4.00,18.70,87.90,375544,78,21130,-77
2019-05-27 18:06:19,4.92,3.92,18.70,88.10,375722,78,21102,-78
2019-05-27 18:06:52,6.10,4.10,18.70,87.80,375592,78,21047,-76
2019-05-27 18:07:26,6.53,4.50,18.80,88.00,375727,78,21020,-82
2019-05-27 18:08:00,5.22,4.62,18.80,87.70,375494,78,21094,-80
2019-05-27 18:08:33,5.08,4.17,18.80,87.30,375661,78,20999,-79
2019-05-27 18:09:09,9.60,5.12,18.80,87.10,375790,78,21106,-83
2019-05-27 18:09:43,4.65,4.25,18.80,87.40,375640,77,21227,-77
2019-05-27 18:10:18,6.12,4.70,18.80,88.00,375735,78,21071,-86
2019-05-27 18:10:52,5.53,4.60,18.70,87.10,375719,78,21094,-84
2019-05-27 18:11:26,8.10,4.80,18.70,87.80,375775,78,21047,-83
2019-05-27 18:12:00,5.85,4.30,18.70,87.80,375678,78,21110,-92
2019-05-27 18:12:34,9.78,4.47,18.70,88.00,374797,78,21359,-84
2019-05-27 18:13:08,8.48,5.15,18.60,87.80,375767,78,21207,-84
2019-05-27 18:13:41,5.90,4.67,18.70,87.70,375714,78,21023,-85
2019-05-27 18:14:16,10.00,4.83,18.60,87.60,371525,77,21126,-89
2019-05-27 18:14:49,6.03,4.78,18.60,87.60,369671,78,21095,-84
2019-05-27 18:15:23,6.05,4.60,18.60,88.60,369664,80,21116,-82
2019-05-27 18:15:57,7.00,4.55,18.60,87.80,369569,80,21059,-83
2019-05-27 18:16:31,6.45,4.70,18.60,88.00,369651,80,21110,-82
2019-05-27 18:17:09,6.65,5.15,18.60,88.10,369754,80,21082,-92
2019-05-27 18:18:01,9.83,4.87,18.70,88.00,369440,79,21110,-94
2019-05-27 18:18:34,9.43,4.90,18.60,87.90,366671,80,21658,-92
2019-05-27 18:19:07,8.38,4.70,18.60,88.10,369787,80,21161,-85
2019-05-27 18:19:41,6.62,4.90,18.60,88.10,372794,78,21265,-84
2019-05-27 18:20:16,6.33,4.83,18.60,88.20,369563,80,21047,-84
2019-05-27 18:20:49,7.45,5.17,18.60,88.30,369636,79,21055,-86
2019-05-27 18:21:23,6.78,4.92,18.60,88.70,369678,80,21122,-83
2019-05-27 18:21:57,6.78,4.85,18.60,89.10,371469,78,21078,-85
2019-05-27 18:22:32,8.88,4.97,18.60,89.30,375518,78,21145,-83
2019-05-27 18:23:15,7.75,5.12,18.50,89.50,375736,78,21039,-84
2019-05-27 18:23:49,5.70,4.72,18.50,89.70,375694,78,21589,-83
2019-05-27 18:24:27,7.95,5.22,18.40,90.20,375618,77,21620,-83
2019-05-27 18:24:59,8.25,4.58,18.30,90.20,369964,78,21497,-87
2019-05-27 18:25:33,6.97,4.87,18.30,90.40,375827,78,21047,-90
2019-05-27 18:26:07,7.60,5.30,18.40,90.40,375993,78,21067,-86
2019-05-27 18:26:41,7.22,5.25,18.40,90.30,375715,78,21181,-86
2019-05-27 18:27:19,7.58,5.40,18.40,90.10,373090,78,21121,-89
2019-05-27 18:27:52,7.95,5.25,18.40,90.10,370743,78,21222,-91
2019-05-27 18:28:26,5.20,4.70,18.40,89.60,375520,78,21464,-83
2019-05-27 18:29:00,7.10,5.28,18.40,89.70,372863,78,21039,-84
2019-05-27 18:29:34,7.62,5.67,18.40,90.10,374743,77,21130,-82
2019-05-27 18:30:12,7.55,4.97,18.30,90.50,373804,78,21075,-83
2019-05-27 18:30:46,7.75,6.40,18.30,91.20,373179,78,21088,-83
2019-05-27 18:31:19,7.33,6.42,18.10,93.00,373930,78,21599,-82
2019-05-27 18:31:53,12.90,7.45,18.00,94.00,374711,78,21170,-83
2019-05-27 18:32:29,10.72,8.10,17.80,95.70,375362,78,21114,-82
2019-05-27 18:33:02,8.85,7.97,17.60,97.00,368533,78,21649,-84
2019-05-27 18:33:36,10.75,9.08,17.40,98.10,361248,80,21177,-86
2019-05-27 18:34:10,15.50,9.53,17.20,98.30,360986,81,21484,-85
2019-05-27 18:34:44,14.35,9.80,17.10,99.30,359724,81,21945,-85
2019-05-27 18:35:18,17.17,10.40,16.90,99.90,360624,81,21135,-82
2019-05-27 18:35:55,16.50,10.63,16.70,99.90,359551,81,21143,-83
2019-05-27 18:36:28,18.17,10.50,16.60,99.90,362037,80,21152,-84
2019-05-27 18:37:02,13.85,11.12,16.40,99.90,374659,78,21095,-84
2019-05-27 18:37:36,19.00,12.23,16.40,99.90,374857,78,21165,-83
2019-05-27 18:38:10,14.43,11.88,16.30,99.90,371520,79,21109,-82
2019-05-27 18:38:44,15.43,12.05,16.20,99.90,375146,78,21122,-84
2019-05-27 18:39:18,18.67,12.23,16.10,99.90,375051,76,21122,-83
2019-05-27 18:39:52,16.37,11.08,16.10,99.90,374823,78,21134,-84
2019-05-27 18:40:26,14.60,12.40,16.00,99.90,375189,78,21103,-84
2019-05-27 18:41:00,13.70,11.63,16.00,99.90,374557,78,21473,-83
2019-05-27 18:41:33,14.95,12.58,15.90,99.90,374696,78,21087,-84
2019-05-27 18:42:08,17.55,12.85,15.80,99.90,374933,78,21099,-84
2019-05-27 18:42:44,15.68,13.25,15.80,99.90,374026,78,21099,-82
2019-05-27 18:43:17,19.98,13.05,15.70,99.90,374616,78,21556,-84
2019-05-27 18:43:51,20.48,12.80,15.70,99.90,374695,78,21158,-84
2019-05-27 18:44:25,14.87,13.28,15.60,99.90,375740,78,21104,-83
2019-05-27 18:44:58,16.73,12.23,15.50,99.90,372765,78,21176,-84
2019-05-27 18:45:33,19.85,14.63,15.50,99.90,372113,78,21204,-84
2019-05-27 18:46:07,18.15,14.50,15.50,99.90,375676,78,21653,-83
2019-05-27 18:46:41,17.05,14.78,15.40,99.90,375652,78,22176,-84
2019-05-27 18:47:15,20.35,15.28,15.40,99.90,375585,78,21114,-83
2019-05-27 18:47:49,19.32,15.35,15.40,99.90,370168,78,21669,-84
2019-05-27 18:48:24,22.17,16.90,15.30,99.90,369670,79,21102,-84
2019-05-27 18:48:58,21.93,16.30,15.20,99.90,375594,77,21130,-84
2019-05-27 18:49:32,20.80,17.65,15.20,99.90,374381,78,21090,-84
2019-05-27 18:50:07,18.30,16.02,15.20,99.90,374736,78,21552,-84
2019-05-27 18:50:41,23.50,18.07,15.10,99.90,375351,78,21168,-84
2019-05-27 18:51:15,23.45,20.08,15.10,99.90,375679,77,21153,-85
2019-05-27 18:51:49,22.10,17.92,15.10,99.90,374375,77,21472,-84
2019-05-27 18:52:23,20.20,17.42,15.10,99.90,374395,79,21084,-84
2019-05-27 18:52:57,19.57,16.77,15.10,99.90,374593,78,21110,-84
2019-05-27 18:53:32,23.83,17.98,15.10,99.90,375400,78,21062,-83
2019-05-27 18:54:07,20.77,18.42,15.10,99.90,375599,78,21047,-85
2019-05-27 18:54:41,20.52,17.35,15.10,99.90,375312,78,21043,-85
2019-05-27 18:55:15,17.80,15.90,15.00,99.90,375738,78,21106,-85
2019-05-27 18:55:52,19.27,17.27,15.00,99.90,374427,77,21051,-84
2019-05-27 18:56:28,19.42,17.42,15.00,99.90,370426,79,21051,-84
2019-05-27 18:57:01,18.15,15.78,15.00,99.90,373865,79,21578,-85
2019-05-27 18:57:36,22.82,18.23,15.00,99.90,374875,78,21091,-85
2019-05-27 18:58:21,16.57,14.83,15.00,99.90,375264,78,21158,-84
2019-05-27 18:58:50,18.02,15.60,14.90,99.90,369087,80,21134,-85
2019-05-27 18:59:24,21.35,17.23,15.00,99.90,369593,80,21136,-84
2019-05-27 18:59:58,19.62,16.12,14.90,99.90,369453,80,21120,-85
2019-05-27 19:00:31,21.00,18.73,14.90,99.90,369532,78,21132,-84
2019-05-27 19:01:07,20.32,17.60,14.90,99.90,369661,78,21127,-84
2019-05-27 19:01:42,17.77,15.95,14.80,99.90,373647,77,21511,-85
2019-05-27 19:02:17,17.70,15.48,14.90,99.90,369175,79,21126,-86
2019-05-27 19:03:01,20.72,16.80,14.90,99.90,368535,79,21196,-85
2019-05-27 19:03:34,20.72,18.52,14.90,99.90,369343,79,21963,-85
2019-05-27 19:04:10,19.50,17.45,14.90,99.90,369573,80,21150,-90
2019-05-27 19:04:46,17.30,15.32,14.90,99.90,367713,80,21197,-94
2019-05-27 19:05:22,19.95,15.85,14.90,99.90,367162,80,21639,-91
2019-05-27 19:05:56,18.37,16.57,14.80,99.90,366670,80,21123,-87
2019-05-27 19:06:30,19.80,15.83,14.80,99.90,368610,80,21096,-87
2019-05-27 19:07:04,21.15,18.95,14.80,99.90,370214,78,21141,-86
2019-05-27 19:07:37,21.20,17.45,14.80,99.90,369676,80,21094,-86
2019-05-27 19:08:11,23.65,20.57,14.80,99.90,369723,80,21059,-89
2019-05-27 19:08:45,31.52,25.10,14.80,99.90,369901,80,21126,-90
2019-05-27 19:09:19,39.08,29.37,14.70,99.90,369845,80,21063,-92
2019-05-27 19:09:53,47.40,33.80,14.70,99.90,370548,80,21122,-85
2019-05-27 19:10:27,48.85,38.23,14.70,99.90,369807,80,21098,-89
2019-05-27 19:11:01,26.57,23.67,14.80,99.90,369652,79,21126,-87
2019-05-27 19:11:34,22.22,19.92,14.80,99.90,369929,78,21570,-91
2019-05-27 19:12:09,44.27,34.23,14.70,99.90,370256,80,21094,-89
2019-05-27 19:12:42,27.70,24.70,14.80,99.90,369850,80,21157,-89
2019-05-27 19:13:16,30.68,23.62,14.80,99.90,369922,80,21157,-87
2019-05-27 19:13:50,30.92,25.62,14.80,99.90,369884,80,21110,-87
2019-05-27 19:14:23,30.55,24.77,14.80,99.90,369929,80,21023,-89
2019-05-27 19:14:57,40.83,32.78,14.80,99.90,369769,80,21066,-91
2019-05-27 19:15:31,43.30,32.95,14.80,99.90,369798,80,21554,-89
2019-05-27 19:16:05,33.60,25.88,14.80,99.90,369771,80,21089,-88
2019-05-27 19:16:39,28.38,24.47,14.80,99.90,369607,80,21212,-90
2019-05-27 19:17:13,38.35,27.65,14.80,99.90,369791,80,21035,-91
2019-05-27 19:17:46,40.35,31.62,14.80,99.90,369754,80,21102,-87
2019-05-27 19:18:21,43.63,31.23,14.80,99.90,369787,80,21192,-87
2019-05-27 19:18:57,38.95,31.50,14.80,99.90,369643,80,21138,-88
2019-05-27 19:19:31,42.98,35.48,14.80,99.90,369516,80,21169,-87
2019-05-27 19:20:11,32.85,28.10,14.90,99.90,369761,80,21150,-90
2019-05-27 19:20:47,32.40,26.00,14.90,99.90,364945,78,21159,-89
2019-05-27 19:21:20,38.67,31.60,14.80,99.90,370098,78,21551,-88
2019-05-27 19:21:54,31.80,23.77,14.80,99.90,373141,78,21068,-91
2019-05-27 19:22:28,25.75,23.05,14.90,99.90,375819,78,21063,-85
2019-05-27 19:23:01,27.27,23.22,14.90,99.90,375743,78,21551,-89
2019-05-27 19:23:35,28.77,22.48,14.90,99.90,375656,77,21519,-90
2019-05-27 19:24:09,30.50,23.70,14.90,99.90,375800,78,21264,-90
2019-05-27 19:24:45,27.93,22.98,14.90,99.90,375669,77,21168,-85
2019-05-27 19:25:18,28.90,24.85,14.90,99.90,375573,78,21091,-90
2019-05-27 19:25:52,38.50,32.30,14.80,99.90,375757,78,21466,-88
2019-05-27 19:26:26,41.10,33.33,14.80,99.90,375777,78,21060,-86
2019-05-27 19:27:00,33.08,29.60,14.80,99.90,375623,78,21535,-89
2019-05-27 19:27:33,44.70,35.70,14.80,99.90,369792,80,21019,-87
2019-05-27 19:28:07,45.03,35.15,14.80,99.90,375752,78,21102,-89
2019-05-27 19:28:41,36.95,30.37,14.80,99.90,375064,79,21203,-88
2019-05-27 19:29:15,44.23,34.50,14.70,99.90,375008,79,21049,-90
2019-05-27 19:29:48,44.63,36.45,14.80,99.90,374996,79,21575,-89
2019-05-27 19:30:22,33.70,28.30,14.90,99.90,375110,79,21056,-90
2019-05-27 19:30:58,29.80,25.50,14.80,99.90,374978,78,21131,-88
2019-05-27 19:31:31,42.67,35.25,14.80,99.90,374986,79,21202,-91
2019-05-27 19:32:05,36.30,28.30,14.90,99.90,374670,78,21169,-89
2019-05-27 19:32:39,36.53,29.45,14.90,99.90,362531,81,21217,-90
2019-05-27 19:33:13,42.67,33.25,14.90,99.90,358660,81,21123,-89
2019-05-27 19:33:49,45.90,36.60,14.80,99.90,362442,81,21111,-89
2019-05-27 19:34:22,44.27,35.10,14.90,99.90,364109,80,21635,-89
2019-05-27 19:34:56,33.10,29.05,14.90,99.90,369760,78,21192,-91
2019-05-27 19:35:30,36.17,30.72,14.90,99.90,369692,80,22145,-88
2019-05-27 19:36:04,48.78,37.20,14.80,99.90,369637,80,21106,-90
2019-05-27 19:36:37,29.12,26.00,14.80,99.90,369766,80,21071,-90
2019-05-27 19:37:11,29.70,26.45,14.90,99.90,369740,80,21043,-89
2019-05-27 19:37:45,28.92,26.02,14.80,99.90,369547,80,21478,-88
2019-05-27 19:38:19,30.08,25.02,14.80,99.90,369691,80,21180,-86
2019-05-27 19:38:53,27.62,24.75,14.90,99.90,369629,80,21058,-90
2019-05-27 19:39:27,25.80,22.77,14.90,99.90,369619,80,21063,-86
2019-05-27 19:40:01,31.55,27.45,14.90,99.90,369671,80,21192,-89
2019-05-27 19:40:35,31.65,27.00,14.90,99.90,369672,80,21090,-88
2019-05-27 19:41:09,33.73,28.87,14.90,99.90,369599,79,21098,-88
2019-05-27 19:41:42,35.68,27.55,14.80,99.90,369557,80,21094,-89
2019-05-27 19:42:16,38.95,32.78,14.90,99.90,372644,76,21122,-90
2019-05-27 19:42:50,26.10,23.57,14.90,99.90,375738,78,21574,-87
2019-05-27 19:43:25,22.00,19.60,14.90,99.90,375852,78,21162,-91
2019-05-27 19:43:59,23.38,20.88,14.90,99.90,372674,77,21161,-89
2019-05-27 19:44:33,27.55,22.60,14.90,99.90,372903,78,21597,-86
2019-05-27 19:45:07,25.48,22.75,14.90,99.90,370926,78,21114,-87
2019-05-27 19:45:41,24.40,21.80,14.90,99.90,375148,78,21103,-86
2019-05-27 19:46:15,22.25,19.30,14.90,99.90,371233,78,21043,-89
2019-05-27 19:46:51,23.42,21.07,14.90,99.90,372960,78,21057,-91
2019-05-27 19:47:24,24.45,21.95,14.90,99.90,371659,78,21125,-86
2019-05-27 19:47:59,25.48,20.85,14.90,99.90,369595,80,21110,-87
2019-05-27 19:48:33,24.50,21.87,14.80,99.90,374613,78,21051,-89
2019-05-27 19:49:08,29.30,25.57,14.80,99.90,373481,78,21532,-85
2019-05-27 19:49:42,31.82,28.07,14.80,99.90,372075,78,21228,-86
2019-05-27 19:50:15,27.10,24.35,14.80,99.90,374330,78,21565,-89
2019-05-27 19:50:49,25.57,22.87,14.70,99.90,370621,78,21137,-84
2019-05-27 19:51:23,27.42,24.40,14.70,99.90,372080,78,21843,-88
2019-05-27 19:51:58,28.45,25.45,14.70,99.90,374637,78,21343,-86
2019-05-27 19:52:33,28.35,24.37,14.70,99.90,366573,80,21064,-87
2019-05-27 19:53:07,32.15,27.85,14.70,99.90,368416,80,21024,-88
2019-05-27 19:53:41,40.35,34.92,14.70,99.90,368362,80,21056,-89
2019-05-27 19:54:14,37.15,31.05,14.70,99.90,369165,78,22188,-90
2019-05-27 19:54:48,29.05,25.90,14.70,99.90,375734,78,21173,-87
2019-05-27 19:55:22,35.98,31.48,14.70,99.90,372364,78,21106,-90
2019-05-27 19:55:56,35.55,31.82,14.70,99.90,369700,80,21043,-88
2019-05-27 19:56:29,30.80,25.85,14.70,99.90,373864,78,21168,-89
2019-05-27 19:57:03,34.35,29.67,14.70,99.90,371439,78,21200,-90
2019-05-27 19:57:40,34.00,30.45,14.70,99.90,374655,78,21081,-87
2019-05-27 19:58:14,32.50,28.87,14.70,99.90,375657,78,21094,-87
2019-05-27 19:58:49,39.15,32.83,14.70,99.90,375743,78,21594,-88
2019-05-27 19:59:24,39.33,32.42,14.60,99.90,370279,78,21078,-86
2019-05-27 20:00:00,30.30,27.17,14.70,99.90,373375,78,22058,-91
2019-05-27 20:00:34,38.08,32.28,14.70,99.90,367367,80,21171,-88
2019-05-27 20:01:08,39.83,33.40,14.60,99.90,367588,79,21103,-90
2019-05-27 20:01:42,30.27,27.13,14.70,99.90,363365,80,21187,-91
2019-05-27 20:02:15,43.78,35.17,14.60,99.90,368759,78,21979,-88
2019-05-27 20:02:49,36.77,31.75,14.60,99.90,369600,80,21062,-90
2019-05-27 20:03:23,28.00,25.10,14.60,99.90,369759,80,21043,-90
2019-05-27 20:03:56,35.98,31.68,14.60,99.90,369613,80,21086,-88
2019-05-27 20:04:32,27.50,24.65,14.60,99.90,369413,80,21106,-87
2019-05-27 20:05:07,27.60,24.47,14.60,99.90,373119,78,21114,-87
2019-05-27 20:05:40,25.52,22.70,14.60,99.90,375791,78,21051,-88
2019-05-27 20:06:14,21.95,19.75,14.60,99.90,369899,78,21050,-88
2019-05-27 20:06:48,26.55,23.18,14.70,99.90,369547,79,21125,-89
2019-05-27 20:07:22,25.95,23.35,14.60,99.90,369719,80,21055,-89
2019-05-27 20:07:55,28.45,25.37,14.60,99.90,374521,78,21035,-90
2019-05-27 20:08:29,27.65,24.65,14.60,99.90,370666,78,21133,-90
2019-05-27 20:09:04,27.40,24.07,14.60,99.90,375741,78,21249,-88
2019-05-27 20:09:37,27.15,24.30,14.60,99.90,375813,78,21083,-90
2019-05-27 20:10:12,28.80,25.77,14.60,99.90,374329,78,21067,-92
2019-05-27 20:10:47,31.12,27.10,14.60,99.90,375280,78,21106,-91
2019-05-27 20:11:21,29.30,26.12,14.60,99.90,374693,77,21168,-91
2019-05-27 20:11:55,30.27,26.65,14.60,99.90,375800,78,21137,-92
2019-05-27 20:12:28,27.15,24.30,14.60,99.90,375878,78,21090,-90
2019-05-27 20:13:02,27.07,23.65,14.60,99.90,372794,78,21146,-91
2019-05-27 20:13:36,23.77,21.05,14.50,99.90,375877,78,21031,-92
2019-05-27 20:14:09,28.27,25.25,14.60,99.90,374809,77,21067,-90
2019-05-27 20:14:43,26.65,23.92,14.60,99.90,374717,78,21036,-90
2019-05-27 20:15:17,32.08,28.38,14.60,99.90,375818,78,21082,-90
2019-05-27 20:15:51,40.15,32.10,14.60,99.90,375667,78,21040,-85
2019-05-27 20:16:25,42.80,34.25,14.60,99.90,369762,80,21047,-87
2019-05-27 20:16:59,51.95,39.75,14.50,99.90,375794,78,21070,-90
2019-05-27 20:17:32,34.67,29.25,14.40,99.90,375084,78,21083,-89
2019-05-27 20:18:06,37.95,32.88,14.40,99.90,369762,78,21172,-88
2019-05-27 20:18:42,52.25,40.67,14.40,99.90,374258,78,21656,-93
2019-05-27 20:19:16,41.37,33.50,14.40,99.90,375628,78,21161,-90
2019-05-27 20:19:50,45.80,36.60,14.40,99.90,375755,78,21530,-88
2019-05-27 20:20:24,56.90,44.83,14.40,99.90,372933,78,21090,-88
2019-05-27 20:20:58,51.45,41.25,14.40,99.90,370482,78,21136,-87
2019-05-27 20:21:32,57.08,43.28,14.50,99.90,373966,77,21280,-87
2019-05-27 20:22:06,45.10,36.03,14.40,99.90,375834,77,21071,-88
2019-05-27 20:22:39,49.93,38.73,14.40,99.90,375785,78,21188,-88
2019-05-27 20:23:14,61.23,45.40,14.40,99.90,375697,78,21107,-90
2019-05-27 20:23:48,49.30,38.20,14.40,99.90,374222,78,21090,-87
2019-05-27 20:24:22,53.35,42.95,14.40,99.90,369448,78,21079,-87
2019-05-27 20:24:56,57.70,42.38,14.40,99.90,374067,78,21150,-86
2019-05-27 20:25:30,54.18,43.73,14.40,99.90,374850,78,21796,-88
2019-05-27 20:26:03,71.12,49.48,14.40,99.90,375772,78,21141,-85
2019-05-27 20:26:37,68.42,48.55,14.40,99.90,375315,78,21176,-86
2019-05-27 20:27:11,83.25,57.15,14.40,99.90,375819,78,21094,-84
2019-05-27 20:27:44,60.48,44.08,14.30,99.90,375682,78,21165,-84
2019-05-27 20:28:19,65.95,52.90,14.30,99.90,375554,78,21609,-87
2019-05-27 20:28:53,51.00,40.63,14.40,99.90,374454,78,21104,-87
2019-05-27 20:29:27,75.28,50.90,14.40,99.90,372369,78,21554,-87
2019-05-27 20:30:01,72.37,51.68,14.40,99.90,375719,78,21155,-86
2019-05-27 20:30:36,55.60,44.45,14.40,99.90,370496,78,21103,-86
2019-05-27 20:31:11,60.20,48.87,14.40,99.90,373474,78,21114,-86
2019-05-27 20:31:45,68.33,50.33,14.40,99.90,372779,78,21165,-88
2019-05-27 20:32:19,38.70,34.33,14.40,99.90,375831,78,21044,-85
2019-05-27 20:32:54,42.45,37.25,14.40,99.90,375697,77,21115,-87
2019-05-27 20:33:28,50.12,38.58,14.40,99.90,375807,78,21105,-86
2019-05-27 20:34:02,41.02,35.58,14.40,99.90,369531,78,21235,-85
2019-05-27 20:34:35,40.60,35.30,14.40,99.90,374243,78,21164,-87
2019-05-27 20:35:10,54.85,42.13,14.40,99.90,370484,78,21192,-87
2019-05-27 20:35:44,56.55,44.42,14.40,99.90,375722,78,21099,-87
2019-05-27 20:36:17,63.60,47.27,14.50,99.90,375832,78,21074,-86
2019-05-27 20:36:51,86.20,57.35,14.40,99.90,373968,77,21260,-86
2019-05-27 20:37:25,91.67,58.58,14.40,99.90,372949,78,21596,-87
2019-05-27 20:37:59,64.17,49.05,14.40,99.90,374011,78,21154,-87
2019-05-27 20:38:33,51.25,41.77,14.40,99.90,375420,78,21104,-88
2019-05-27 20:39:08,47.78,40.40,14.40,99.90,375934,78,21048,-85
2019-05-27 20:39:41,48.98,40.83,14.40,99.90,375289,78,21200,-86
2019-05-27 20:40:15,53.65,43.05,14.40,99.90,374403,78,21038,-87
2019-05-27 20:40:49,50.73,41.60,14.40,99.90,371077,78,21815,-85
2019-05-27 20:41:23,44.45,37.33,14.40,99.90,370509,78,21090,-85
2019-05-27 20:41:56,48.02,39.33,14.40,99.90,374896,78,21102,-86
2019-05-27 20:42:30,57.33,44.65,14.40,99.90,374781,78,21168,-86
2019-05-27 20:43:04,51.70,43.20,14.40,99.90,370067,80,21090,-85
2019-05-27 20:43:38,51.53,42.93,14.40,99.90,374808,78,21160,-86
2019-05-27 20:44:12,55.73,44.70,14.40,99.90,369949,79,21652,-86
2019-05-27 20:44:46,57.30,44.67,14.40,99.90,376326,77,21071,-86
2019-05-27 20:45:20,55.28,42.80,14.40,99.90,373239,76,21079,-86
2019-05-27 20:45:54,42.60,37.17,14.30,99.90,376425,78,21090,-85
2019-05-27 20:46:28,51.40,41.08,14.40,99.90,370000,80,21554,-85
2019-05-27 20:47:01,51.55,42.25,14.30,99.90,370267,78,21145,-85
2019-05-27 20:47:35,60.80,47.40,14.30,99.90,371831,78,21788,-86
2019-05-27 20:48:09,47.23,39.35,14.40,99.90,370135,80,21168,-86
2019-05-27 20:48:43,66.53,46.90,14.40,99.90,373813,78,21047,-85
2019-05-27 20:49:18,59.23,43.92,14.30,99.90,375983,78,21079,-87
2019-05-27 20:49:51,57.33,44.83,14.40,99.90,376264,78,21133,-86
2019-05-27 20:50:25,69.03,49.58,14.40,99.90,376035,78,21067,-86
2019-05-27 20:50:59,52.08,43.28,14.40,99.90,370962,78,21160,-85
2019-05-27 20:51:32,47.20,38.98,14.40,99.90,375577,77,21039,-87
2019-05-27 20:52:06,34.92,31.10,14.40,99.90,373378,78,21070,-88
2019-05-27 20:52:40,45.50,36.83,14.40,99.90,375888,78,21130,-87
2019-05-27 20:53:14,49.60,38.28,14.40,99.90,369848,80,21102,-89
2019-05-27 20:53:47,50.85,40.85,14.40,99.90,369770,80,21081,-87
2019-05-27 20:54:21,63.13,44.67,14.40,99.90,369666,80,21078,-87
2019-05-27 20:54:55,48.25,38.73,14.30,99.90,369465,79,21610,-87
2019-05-27 20:55:29,57.30,43.35,14.30,99.90,374233,78,21090,-88
2019-05-27 20:56:03,55.85,43.17,14.40,99.90,374808,78,21543,-87
2019-05-27 20:56:36,49.60,40.33,14.30,99.90,373576,78,21044,-88
2019-05-27 20:57:10,54.80,40.12,14.30,99.90,369725,80,21140,-90
2019-05-27 20:57:44,49.18,39.48,14.30,99.90,369813,80,21094,-89
2019-05-27 20:58:17,72.78,49.33,14.20,99.90,370835,78,21086,-87
2019-05-27 20:58:51,48.95,39.38,14.30,99.90,371960,78,21126,-93
2019-05-27 20:59:25,39.27,34.65,14.20,99.90,373815,78,21123,-92
2019-05-27 20:59:58,41.92,34.92,14.30,99.90,375782,78,21047,-90
2019-05-27 21:00:32,59.15,43.85,14.30,99.90,375855,78,21164,-87
2019-05-27 21:01:06,46.30,38.15,14.30,99.90,375662,77,21095,-87
2019-05-27 21:01:40,50.80,41.42,14.30,99.90,375765,78,21165,-90
2019-05-27 21:02:13,39.90,34.20,14.20,99.90,375860,78,21534,-90
2019-05-27 21:02:47,39.23,32.83,14.30,99.90,375815,78,21035,-88
2019-05-27 21:03:21,44.30,36.68,14.30,99.90,375798,78,21059,-87
2019-05-27 21:03:55,39.23,34.00,14.30,99.90,376332,77,21102,-87
2019-05-27 21:04:31,48.98,38.88,14.20,99.90,381968,77,21191,-89
2019-05-27 21:05:07,59.23,43.80,14.30,99.90,382115,77,21091,-89
2019-05-27 21:05:41,53.13,41.50,14.20,99.90,382222,77,21064,-90
2019-05-27 21:06:15,72.05,50.58,14.20,99.90,382129,77,21164,-88
2019-05-27 21:06:52,50.15,38.78,14.30,99.90,382237,77,21087,-84
2019-05-27 21:07:26,52.17,42.23,14.20,99.90,378213,77,21188,-88
2019-05-27 21:08:01,39.92,34.92,14.20,99.90,375730,78,21055,-85
2019-05-27 21:08:34,46.40,38.98,14.30,99.90,374975,78,21160,-87
2019-05-27 21:09:09,48.25,40.05,14.30,99.90,375625,78,21214,-86
2019-05-27 21:09:46,42.00,35.88,14.30,99.90,375738,78,21559,-88
2019-05-27 21:10:19,55.65,41.37,14.30,99.90,375763,78,21111,-87
2019-05-27 21:10:53,42.48,34.70,14.20,99.90,375681,78,21558,-88
2019-05-27 21:11:27,40.35,34.85,14.30,99.90,375626,77,21160,-88
2019-05-27 21:12:02,48.13,38.28,14.30,99.90,375754,78,21051,-88
2019-05-27 21:12:36,44.45,36.50,14.20,99.90,374355,78,21566,-86
2019-05-27 21:13:10,54.45,42.78,14.20,99.90,375732,77,21126,-87
2019-05-27 21:13:44,56.15,43.40,14.20,99.90,375789,78,21595,-90
2019-05-27 21:14:18,38.50,34.35,14.20,99.90,375686,78,21122,-85
2019-05-27 21:14:52,40.63,35.58,14.20,99.90,375291,77,21597,-86
2019-05-27 21:15:25,35.45,31.68,14.20,99.90,375740,78,21021,-86
2019-05-27 21:15:59,38.15,33.15,14.20,99.90,375695,77,21586,-84
2019-05-27 21:16:33,37.98,33.55,14.20,99.90,369179,78,21154,-87
2019-05-27 21:17:06,51.02,39.08,14.20,99.90,375162,78,21051,-86
2019-05-27 21:17:41,53.08,42.43,14.20,99.90,369604,80,21551,-89
2019-05-27 21:18:15,41.10,34.83,14.20,99.90,373488,78,21609,-87
2019-05-27 21:18:48,40.05,34.05,14.20,99.90,371140,78,21137,-83
2019-05-27 21:19:23,31.30,27.27,14.20,99.90,374750,78,21047,-85
2019-05-27 21:19:57,37.48,30.55,14.20,99.90,369746,79,22239,-88
2019-05-27 21:20:30,30.23,27.22,14.30,99.90,367380,78,21087,-87
2019-05-27 21:21:05,44.27,34.58,14.20,99.90,375438,78,21149,-89
2019-05-27 21:21:39,43.70,36.03,14.20,99.90,373840,77,21220,-84
2019-05-27 21:22:13,50.05,41.92,14.10,99.90,373072,78,21164,-86
2019-05-27 21:22:46,40.55,34.10,14.20,99.90,375869,78,21051,-85
2019-05-27 21:23:20,42.50,36.93,14.10,99.90,370614,78,21367,-87
2019-05-27 21:23:54,43.73,37.15,14.10,99.90,374834,77,21480,-84
2019-05-27 21:24:27,37.90,33.80,14.10,99.90,369747,80,21631,-87
2019-05-27 21:25:01,29.82,26.45,14.10,99.90,369715,80,21547,-87
2019-05-27 21:25:35,32.85,29.45,14.10,99.90,369812,80,21023,-87
2019-05-27 21:26:09,31.33,28.27,14.20,99.90,371135,78,21188,-85
2019-05-27 21:26:43,29.48,26.37,14.20,99.90,374776,78,21044,-87
2019-05-27 21:27:18,32.83,29.45,14.20,99.90,375722,77,21126,-87
2019-05-27 21:27:52,31.27,27.98,14.20,99.90,371466,78,21126,-86
2019-05-27 21:28:25,29.75,26.68,14.20,99.90,369714,80,21066,-89
2019-05-27 21:28:59,30.52,27.40,14.20,99.90,374331,78,21106,-85
2019-05-27 21:29:33,33.95,29.87,14.20,99.90,375817,78,21484,-86
2019-05-27 21:30:09,32.67,29.18,14.20,99.90,369618,79,21133,-87
2019-05-27 21:30:42,35.85,32.05,14.20,99.90,369736,80,21157,-87
2019-05-27 21:31:16,39.50,34.88,14.20,99.90,369770,80,21164,-86
2019-05-27 21:31:50,44.13,37.55,14.20,99.90,371047,78,21133,-85
2019-05-27 21:32:23,41.02,34.85,14.20,99.90,374800,78,21579,-88
2019-05-27 21:32:57,45.38,37.45,14.20,99.90,370290,78,21047,-89
2019-05-27 21:33:31,48.60,38.98,14.20,99.90,369734,80,21153,-87
2019-05-27 21:34:05,55.70,42.23,14.10,99.90,369670,80,21109,-87
2019-05-27 21:34:39,62.70,47.55,14.10,99.90,369403,80,21094,-86
2019-05-27 21:35:13,60.60,46.37,14.10,99.90,372798,78,21116,-85
2019-05-27 21:35:46,37.40,33.40,14.00,99.90,369874,78,21125,-87
2019-05-27 21:36:20,41.40,36.58,14.10,99.90,369636,80,21483,-88
2019-05-27 21:36:54,46.50,39.27,14.10,99.90,369686,80,21035,-88
2019-05-27 21:37:28,40.50,34.80,14.10,99.90,369707,80,21090,-85
2019-05-27 21:38:01,48.95,40.92,14.10,99.90,369657,79,21114,-88
2019-05-27 21:38:36,44.27,37.45,14.10,99.90,369503,80,21086,-90
2019-05-27 21:39:10,34.53,30.85,14.10,99.90,369160,78,21571,-89
2019-05-27 21:39:45,45.52,39.25,14.10,99.90,376448,78,21156,-89
2019-05-27 21:40:19,49.75,40.45,14.20,99.90,368810,80,21029,-88
2019-05-27 21:40:54,40.30,35.52,14.20,99.90,364408,81,21169,-89
2019-05-27 21:41:28,49.08,39.70,14.20,99.90,379453,77,21072,-83
2019-05-27 21:42:03,50.03,41.23,14.20,99.90,375808,78,21098,-89
2019-05-27 21:42:38,47.70,39.20,14.10,99.90,377982,78,21040,-89
2019-05-27 21:43:12,49.42,39.55,14.10,99.90,376895,78,21404,-88
2019-05-27 21:43:48,39.05,33.45,14.10,99.90,371192,79,21132,-89
2019-05-27 21:44:22,38.35,34.27,14.10,99.90,372137,78,21109,-90
2019-05-27 21:44:58,49.53,38.45,14.10,99.90,377003,78,21111,-87
2019-05-27 21:45:34,45.40,38.10,14.10,99.90,371147,78,21045,-88
2019-05-27 21:46:08,48.45,40.80,14.10,99.90,378062,77,21092,-86
2019-05-27 21:46:43,45.67,38.20,14.00,99.90,375497,78,21068,-89
2019-05-27 21:47:19,47.70,37.75,14.00,99.90,375551,78,21119,-87
2019-05-27 21:47:53,28.92,26.10,14.00,99.90,375667,78,21041,-87
2019-05-27 21:48:28,33.05,29.55,14.00,99.90,375533,78,21036,-87
2019-05-27 21:49:04,28.27,24.85,14.10,99.90,375427,78,21221,-87
2019-05-27 21:49:37,29.75,26.52,14.10,99.90,375264,78,22111,-87
2019-05-27 21:50:13,25.60,23.00,14.10,99.90,375455,78,21119,-85
2019-05-27 21:50:47,25.37,22.98,14.10,99.90,375525,78,21100,-84
2019-05-27 21:51:20,24.95,22.25,14.10,99.90,375478,78,21100,-90
2019-05-27 21:51:54,25.82,23.25,14.10,99.90,374744,77,21212,-85
2019-05-27 21:52:28,27.00,24.10,14.00,99.90,375813,78,21039,-85
2019-05-27 21:53:01,28.17,23.80,14.00,99.90,370452,78,21567,-88
2019-05-27 21:53:35,26.50,23.77,14.00,99.90,369728,80,21554,-92
2019-05-27 21:54:09,33.63,30.02,14.00,99.90,369698,80,21027,-87
2019-05-27 21:54:43,34.15,30.50,14.00,99.90,369782,80,21566,-86
2019-05-27 21:55:16,44.90,36.98,13.90,99.90,369637,79,21165,-90
2019-05-27 21:55:51,40.75,35.52,13.90,99.90,369699,80,21173,-87
2019-05-27 21:56:25,40.35,35.88,13.90,99.90,369665,80,21027,-85
2019-05-27 21:56:59,38.85,31.93,13.90,99.90,369650,79,21757,-87
2019-05-27 21:57:33,38.98,32.67,13.90,99.90,369663,80,21105,-87
2019-05-27 21:58:06,26.75,23.95,13.90,99.90,369611,79,21051,-86
2019-05-27 21:58:40,27.75,24.85,14.00,99.90,369797,80,21082,-87
2019-05-27 21:59:15,25.90,22.65,13.90,99.90,369565,79,21043,-86
2019-05-27 21:59:48,25.48,22.98,13.90,99.90,369709,80,21134,-84
2019-05-27 22:00:27,26.15,23.45,14.00,99.90,369865,78,21432,-86
2019-05-27 22:01:01,27.00,24.32,14.00,99.90,372054,78,21145,-85
2019-05-27 22:01:34,25.92,23.35,14.00,99.90,371459,77,21094,-86
2019-05-27 22:02:08,28.95,25.35,14.00,99.90,373576,78,21110,-85
2019-05-27 22:02:42,22.73,20.17,13.90,99.90,374570,78,21551,-86
2019-05-27 22:03:16,22.20,19.92,13.90,99.90,369659,80,21530,-86
2019-05-27 22:03:50,21.62,19.32,13.90,99.90,371574,78,21113,-83
2019-05-27 22:04:24,21.68,19.42,13.90,99.90,369338,80,21606,-83
2019-05-27 22:04:58,23.40,20.50,13.90,99.90,369594,80,21055,-84
2019-05-27 22:05:32,22.10,19.80,13.90,99.90,369643,80,21023,-88
2019-05-27 22:06:06,23.25,20.95,13.80,99.90,369692,79,21547,-89
2019-05-27 22:06:40,22.93,20.37,13.80,99.90,369644,80,21220,-89
2019-05-27 22:07:14,23.83,21.42,13.80,99.90,369714,80,21070,-87
2019-05-27 22:07:51,24.72,22.10,13.80,99.90,369637,80,21109,-88
2019-05-27 22:08:24,22.70,20.40,13.70,99.90,369712,80,21616,-91
2019-05-27 22:08:59,23.70,21.45,13.80,99.90,369701,80,21090,-87
2019-05-27 22:09:32,24.30,21.77,13.70,99.90,369674,80,21156,-90
2019-05-27 22:10:06,26.73,23.83,13.70,99.90,369651,80,21090,-88
2019-05-27 22:10:40,22.13,19.95,13.70,99.90,369743,80,21050,-88
2019-05-27 22:11:14,25.12,22.58,13.70,99.90,369743,80,21078,-87
2019-05-27 22:11:47,26.73,23.22,13.70,99.90,370761,78,21126,-89
2019-05-27 22:12:21,29.35,25.88,13.70,99.90,369666,80,21534,-91
2019-05-27 22:12:55,30.43,26.90,13.70,99.90,373356,78,21031,-88
2019-05-27 22:13:29,24.45,21.95,13.70,99.90,375807,78,21152,-91
2019-05-27 22:14:03,25.35,22.67,13.60,99.90,375642,78,21070,-89
2019-05-27 22:14:37,23.70,21.33,13.60,99.90,376311,77,21214,-88
2019-05-27 22:15:11,23.07,20.80,13.70,99.90,369586,80,21130,-87
2019-05-27 22:15:45,29.32,24.90,13.60,99.90,372269,78,21106,-86
2019-05-27 22:16:19,28.57,25.55,13.60,99.90,375845,78,21181,-87
2019-05-27 22:16:54,24.77,22.37,13.50,99.90,375863,78,21554,-90
2019-05-27 22:17:28,27.40,24.43,13.50,99.90,375945,78,21130,-89
2019-05-27 22:18:02,30.52,26.10,13.60,99.90,375758,78,21048,-87
2019-05-27 22:18:36,30.40,26.37,13.60,99.90,375904,78,21047,-91
2019-05-27 22:19:10,31.75,27.95,13.60,99.90,376027,78,22277,-91
2019-05-27 22:19:44,27.93,25.23,13.50,99.90,375931,78,21149,-96
2019-05-27 22:20:17,29.80,26.73,13.60,99.90,376085,78,21602,-93
2019-05-27 22:20:51,31.23,27.98,13.60,99.90,376044,78,21110,-95
2019-05-27 22:21:25,34.48,29.55,13.60,99.90,376106,78,21098,-92
2019-05-27 22:21:58,32.53,28.75,13.60,99.90,372072,77,21394,-90
2019-05-27 22:22:32,30.92,27.13,13.60,99.90,369886,80,21059,-95
2019-05-27 22:23:06,28.98,25.95,13.60,99.90,370177,80,21121,-92
2019-05-27 22:23:39,29.95,26.82,13.60,99.90,370429,80,21149,-89
2019-05-27 22:24:13,32.25,27.73,13.70,99.90,370415,80,21054,-86
2019-05-27 22:24:50,33.28,29.75,13.60,99.90,370543,80,21027,-87
2019-05-27 22:25:23,30.48,27.25,13.60,99.90,370572,78,21031,-88
2019-05-27 22:25:58,28.32,25.27,13.60,99.90,371932,78,21212,-87
2019-05-27 22:26:32,29.00,25.90,13.60,99.90,363377,81,21122,-88
2019-05-27 22:27:05,29.90,25.10,13.60,99.90,363270,81,21156,-91
2019-05-27 22:27:39,28.02,25.12,13.60,99.90,363175,81,21680,-92
2019-05-27 22:28:13,28.10,24.65,13.60,99.90,364143,80,21165,-91
2019-05-27 22:28:47,25.85,22.98,13.60,99.90,370309,80,21086,-89
2019-05-27 22:29:21,25.60,22.90,13.60,99.90,370277,80,21169,-93
2019-05-27 22:29:55,26.48,22.52,13.60,99.90,370404,80,21031,-89
2019-05-27 22:30:30,25.90,23.18,13.60,99.90,370352,78,21098,-91
2019-05-27 22:31:07,28.83,25.17,13.50,99.90,370307,78,21054,-91
2019-05-27 22:31:40,23.62,21.10,13.50,99.90,370062,79,21160,-92
2019-05-27 22:32:16,23.87,21.37,13.50,99.90,372013,78,21485,-92
2019-05-27 22:32:49,25.08,22.48,13.50,99.90,374138,78,21212,-92
2019-05-27 22:33:24,28.12,24.55,13.50,99.90,370384,79,21086,-93
2019-05-27 22:33:58,26.05,23.35,13.50,99.90,365676,80,21143,-89
2019-05-27 22:34:32,34.63,29.77,13.50,99.90,370201,80,21088,-88
2019-05-27 22:35:08,25.40,22.85,13.40,99.90,370220,78,21105,-89
2019-05-27 22:35:42,24.43,21.33,13.50,99.90,370295,80,21138,-91
2019-05-27 22:36:16,22.13,19.82,13.40,99.90,370002,80,21106,-90
2019-05-27 22:36:52,22.45,20.25,13.50,99.90,370241,80,21102,-92
2019-05-27 22:37:25,20.48,18.48,13.50,99.90,370398,80,21074,-89
2019-05-27 22:38:02,20.45,18.35,13.40,99.90,370188,80,21083,-92
2019-05-27 22:38:36,22.07,19.77,13.40,99.90,370348,80,21483,-90
2019-05-27 22:39:13,22.60,20.37,13.40,99.90,370297,80,21469,-89
2019-05-27 22:39:47,24.87,20.65,13.40,99.90,370962,78,21004,-92
2019-05-27 22:40:21,23.70,21.35,13.40,99.90,376555,78,21095,-92
2019-05-27 22:40:54,23.67,21.27,13.40,99.90,376585,78,21011,-90
2019-05-27 22:41:29,27.85,24.85,13.40,99.90,376509,78,21172,-88
2019-05-27 22:42:03,23.22,20.90,13.40,99.90,376333,77,21051,-94
2019-05-27 22:42:37,22.67,20.37,13.30,99.90,376594,78,21173,-91
2019-05-27 22:43:11,27.98,24.98,13.30,99.90,370354,80,21503,-92
2019-05-27 22:43:45,27.70,24.82,13.40,99.90,370454,80,21161,-91
2019-05-27 22:44:19,25.45,22.77,13.30,99.90,370473,80,21121,-89
2019-05-27 22:44:54,30.20,24.87,13.40,99.90,370530,80,21058,-87
2019-05-27 22:45:30,24.15,21.25,13.40,99.90,370303,80,21019,-91
2019-05-27 22:46:04,25.88,22.40,13.40,99.90,375463,79,21142,-92
2019-05-27 22:46:38,22.02,19.85,13.40,99.90,375617,79,21024,-95
2019-05-27 22:47:12,24.98,22.37,13.40,99.90,375548,77,21055,-88
2019-05-27 22:47:45,26.30,23.50,13.40,99.90,375585,79,21110,-91
2019-05-27 22:48:19,25.17,22.52,13.40,99.90,375581,79,21052,-93
2019-05-27 22:48:54,26.35,23.55,13.30,99.90,371000,79,21059,-90
2019-05-27 22:49:27,24.90,22.35,13.40,99.90,375364,79,21535,-92
2019-05-27 22:50:01,25.75,22.93,13.40,99.90,375491,79,21035,-89
2019-05-27 22:50:38,28.83,25.75,13.40,99.90,375602,79,21063,-90
2019-05-27 22:51:15,29.63,26.48,13.40,99.90,370464,77,21071,-88
2019-05-27 22:51:53,33.73,29.10,13.40,99.90,368731,79,21086,-91
2019-05-27 22:52:30,40.08,30.37,13.30,99.90,366961,80,21237,-90
2019-05-27 22:53:10,59.33,40.80,13.30,99.90,365648,80,21155,-90
2019-05-27 22:53:48,49.30,37.48,13.30,99.90,362410,79,21154,-92
2019-05-27 22:54:23,41.80,34.15,13.30,99.90,359761,81,21522,-94
2019-05-27 22:55:00,36.83,32.05,13.30,99.90,363269,81,21059,-93
2019-05-27 22:55:34,33.60,29.90,13.30,99.90,363046,80,21115,-91
2019-05-27 22:56:11,41.55,30.32,13.30,99.90,369127,80,21115,-89
2019-05-27 22:56:44,33.28,29.63,13.30,99.90,369217,80,21143,-92
2019-05-27 22:57:20,28.05,25.20,13.40,99.90,368945,80,21173,-91
2019-05-27 22:57:53,27.22,24.43,13.40,99.90,365736,79,21215,-91
2019-05-27 22:58:27,26.73,23.80,13.40,99.90,363193,81,21067,-91
2019-05-27 22:59:01,25.95,23.25,13.50,99.90,363197,81,21150,-93
2019-05-27 22:59:36,26.93,24.12,13.40,99.90,359527,81,21080,-89
2019-05-27 23:00:15,38.35,31.48,13.50,99.90,363112,80,21084,-90
2019-05-27 23:00:49,37.33,31.40,13.50,99.90,363145,81,21080,-90
2019-05-27 23:01:26,31.48,27.93,13.40,99.90,363271,80,21076,-90
2019-05-27 23:02:00,32.17,27.30,13.40,99.90,357578,80,21226,-90
2019-05-27 23:02:35,36.85,31.85,13.40,99.90,356091,83,21154,-91
2019-05-27 23:03:12,39.88,33.30,13.40,99.90,356150,83,21659,-90
2019-05-27 23:03:48,41.45,33.10,13.40,99.90,354767,81,21072,-91
2019-05-27 23:04:23,34.75,30.92,13.40,99.90,361581,81,21147,-93
2019-05-27 23:04:59,36.95,30.37,13.40,99.90,362017,81,21076,-90
2019-05-27 23:05:33,35.88,31.77,13.40,99.90,362125,81,21417,-88
2019-05-27 23:06:07,35.33,30.10,13.40,99.90,362167,81,21145,-92
2019-05-27 23:06:42,49.67,37.95,13.40,99.90,362120,81,21185,-88
2019-05-27 23:07:16,40.38,34.15,13.40,99.90,362105,81,21158,-92
2019-05-27 23:07:50,41.53,35.83,13.40,99.90,362025,81,21136,-89
2019-05-27 23:08:26,50.05,37.85,13.40,99.90,362019,81,21623,-87
2019-05-27 23:08:59,42.93,35.00,13.40,99.90,362012,81,21147,-89
2019-05-27 23:09:34,51.98,36.85,13.30,99.90,362038,81,21080,-92
2019-05-27 23:10:10,54.48,40.20,13.30,99.90,362039,81,21053,-94
2019-05-27 23:10:43,42.35,36.40,13.30,99.90,361950,81,21076,-88
2019-05-27 23:11:17,47.67,39.38,13.30,99.90,361862,81,21140,-91
2019-05-27 23:11:51,38.55,34.35,13.30,99.90,361754,80,21218,-91
2019-05-27 23:12:26,36.75,32.78,13.30,99.90,362897,81,21060,-92
2019-05-27 23:13:01,39.65,33.63,13.30,99.90,363071,81,21126,-93
2019-05-27 23:13:34,40.98,34.65,13.30,99.90,362997,81,21166,-89
2019-05-27 23:14:08,38.53,33.53,13.40,99.90,363156,81,21127,-92
2019-05-27 23:14:42,34.70,31.12,13.40,99.90,362972,81,21111,-91
2019-05-27 23:15:16,41.92,34.38,13.30,99.90,363025,81,21123,-95
2019-05-27 23:15:49,35.17,31.37,13.30,99.90,363476,80,21243,-90
2019-05-27 23:16:23,35.55,31.68,13.40,99.90,364501,80,21060,-92
2019-05-27 23:16:57,36.08,31.60,13.40,99.90,364804,80,21111,-92
2019-05-27 23:17:32,38.20,33.40,13.40,99.90,369108,80,21033,-91
2019-05-27 23:18:06,64.15,42.43,13.40,99.90,369195,80,21122,-92
2019-05-27 23:18:42,53.08,40.15,13.40,99.90,369036,80,21107,-93
2019-05-27 23:19:15,52.60,40.88,13.40,99.90,369210,80,21135,-93
2019-05-27 23:19:49,48.30,39.42,13.40,99.90,368895,80,21107,-91
2019-05-27 23:20:24,56.60,41.20,13.40,99.90,369203,80,21384,-93
2019-05-27 23:20:57,48.83,39.55,13.40,99.90,365231,80,21079,-89
2019-05-27 23:21:31,73.00,48.83,13.40,99.90,369118,79,21052,-94
2019-05-27 23:22:06,56.63,42.60,13.30,99.90,365100,79,21355,-88
2019-05-27 23:22:39,56.37,43.92,13.30,99.90,369054,80,21107,-90
2019-05-27 23:23:13,54.67,42.35,13.40,99.90,369168,80,21096,-91
2019-05-27 23:23:47,52.03,39.70,13.30,99.90,369133,80,21118,-95
2019-05-27 23:24:20,58.02,43.95,13.30,99.90,369154,80,21115,-94
2019-05-27 23:24:54,42.40,36.85,13.30,99.90,369384,80,21056,-91
2019-05-27 23:25:28,76.53,52.15,13.30,99.90,365527,80,21043,-91
2019-05-27 23:26:01,98.80,57.03,13.30,99.90,369113,80,21583,-92
2019-05-27 23:26:35,60.12,44.35,13.40,99.90,369192,80,21068,-88
2019-05-27 23:27:09,61.85,45.67,13.30,99.90,369519,80,21041,-88
2019-05-27 23:27:43,53.28,42.55,13.40,99.90,369427,80,21127,-88
2019-05-27 23:28:16,56.02,43.20,13.40,99.90,369438,80,21092,-86
2019-05-27 23:28:50,50.88,39.48,13.40,99.90,369331,80,21056,-86
2019-05-27 23:29:24,53.42,40.03,13.40,99.90,369352,80,21115,-86
2019-05-27 23:29:57,62.27,45.90,13.40,99.90,369281,80,21068,-91
2019-05-27 23:30:38,62.05,44.85,13.40,99.90,369288,80,21057,-94
2019-05-27 23:31:11,56.98,44.40,13.40,99.90,369308,80,21040,-92
2019-05-27 23:31:45,64.58,47.08,13.40,99.90,373824,77,21127,-93
2019-05-27 23:32:18,64.15,46.73,13.40,99.90,365757,80,21109,-91
2019-05-27 23:32:53,96.02,53.75,13.40,99.90,372539,78,21093,-91
2019-05-27 23:33:27,70.87,49.15,13.40,99.90,376684,78,21598,-91
2019-05-27 23:34:01,81.02,53.30,13.40,99.90,376662,78,21098,-92
2019-05-27 23:34:35,70.32,51.85,13.40,99.90,376493,77,21064,-92
2019-05-27 23:35:10,54.80,43.98,13.40,99.90,376570,78,21102,-89
2019-05-27 23:35:44,45.30,36.55,13.50,99.90,376640,78,21098,-90
2019-05-27 23:36:18,38.15,33.98,13.40,99.90,376671,78,21126,-93
2019-05-27 23:36:52,50.50,38.05,13.40,99.90,376667,78,21039,-94
2019-05-27 23:37:26,46.00,38.83,13.40,99.90,376544,78,21067,-95
2019-05-27 23:37:59,49.95,41.58,13.40,99.90,376778,78,21024,-91
2019-05-27 23:38:34,50.60,40.55,13.40,99.90,376825,78,21024,-92
2019-05-27 23:39:11,45.52,36.65,13.50,99.90,376830,78,20996,-90
2019-05-27 23:39:44,32.60,29.30,13.40,99.90,376812,78,21031,-89
2019-05-27 23:40:18,32.17,28.95,13.50,99.90,376871,78,21020,-93
2019-05-27 23:40:54,31.57,28.15,13.50,99.90,376836,78,21047,-93
2019-05-27 23:41:27,37.20,30.02,13.50,99.90,376594,78,21075,-92
2019-05-27 23:42:01,46.68,37.20,13.50,99.90,375579,77,21248,-93
2019-05-27 23:42:35,44.03,35.63,13.40,99.90,370520,80,21145,-93
2019-05-27 23:43:08,30.23,27.07,13.50,99.90,365735,80,21496,-95
2019-05-27 23:43:43,30.10,27.05,13.50,99.90,370280,80,21051,-94
2019-05-27 23:44:17,39.63,32.73,13.50,99.90,370393,80,21090,-94
2019-05-27 23:44:50,34.27,30.62,13.40,99.90,370445,80,21082,-93
2019-05-27 23:45:25,30.48,27.27,13.40,99.90,370363,80,21550,-93
2019-05-27 23:46:00,31.73,28.38,13.40,99.90,370313,80,21153,-92
2019-05-27 23:46:33,30.15,26.73,13.40,99.90,370201,80,21074,-94
2019-05-27 23:47:07,32.83,27.60,13.40,99.90,370212,80,21087,-91
2019-05-27 23:47:41,30.62,27.48,13.40,99.90,370255,80,21074,-95
2019-05-27 23:48:14,28.10,25.15,13.40,99.90,370135,80,21086,-94
2019-05-27 23:48:48,40.75,32.65,13.50,99.90,370367,80,21594,-93
2019-05-27 23:49:22,31.82,28.45,13.40,99.90,370259,80,21153,-90
2019-05-27 23:49:56,38.90,33.53,13.40,99.90,370270,80,21043,-94
2019-05-27 23:50:30,36.08,28.32,13.40,99.90,370286,80,21301,-96
2019-05-27 23:51:04,55.05,40.23,13.40,99.90,370454,80,21043,-93
2019-05-27 23:51:42,47.13,36.58,13.40,99.90,370304,80,21117,-95
2019-05-27 23:52:13,35.85,30.55,13.30,99.90,370595,79,21122,-91
2019-05-27 23:52:47,30.48,27.17,13.40,99.90,374314,78,21133,-93
2019-05-27 23:53:24,30.10,26.90,13.40,99.90,370458,80,21023,-93
2019-05-27 23:53:58,36.20,30.57,13.40,99.90,370359,77,21091,-93
2019-05-27 23:54:33,46.75,33.85,13.40,99.90,370345,80,21094,-93
2019-05-27 23:55:08,49.73,36.95,13.40,99.90,370291,80,21047,-88
2019-05-27 23:55:42,42.95,35.95,13.40,99.90,370092,79,21062,-93
2019-05-27 23:56:16,63.00,45.75,13.40,99.90,371656,78,21682,-91
2019-05-27 23:56:49,106.30,55.43,13.30,99.90,373131,78,21047,-88
2019-05-27 23:57:23,73.65,48.33,13.30,99.90,373347,78,21539,-86
2019-05-27 23:57:57,72.32,47.45,13.30,99.90,370408,80,21039,-87
2019-05-27 23:58:31,61.88,42.75,13.30,99.90,374083,78,21043,-87
2019-05-27 23:59:05,60.50,42.98,13.30,99.90,376598,78,21083,-88
2019-05-27 23:59:39,77.87,51.25,13.30,99.90,376616,78,21047,-87