2019-05-27 00:00:20,13.05,11.85,11.80,96.30,382212,77,21060,-69
2019-05-27 00:00:54,14.45,13.05,11.80,96.30,382343,77,21047,-70
2019-05-27 00:01:28,12.00,10.72,11.80,96.30,382270,77,21003,-70
2019-05-27 00:02:01,12.55,11.45,11.80,96.30,382245,77,20998,-70
2019-05-27 00:02:35,13.13,11.83,11.80,96.30,382228,77,21085,-70
2019-05-27 00:03:08,14.93,13.43,11.80,96.30,382374,77,21118,-70
2019-05-27 00:03:42,12.90,11.75,11.80,96.30,382373,77,21170,-69
2019-05-27 00:04:16,14.45,13.10,11.80,96.30,382380,77,21169,-70
2019-05-27 00:04:50,14.40,13.08,11.70,96.30,382435,77,21041,-70
2019-05-27 00:05:23,14.95,13.45,11.70,96.30,382387,77,21079,-70
2019-05-27 00:05:57,13.30,11.97,11.70,96.30,382393,77,21052,-70
2019-05-27 00:06:31,14.68,11.88,11.80,96.30,382348,77,21091,-70
2019-05-27 00:07:05,12.63,11.50,11.80,96.30,382354,77,21048,-70
2019-05-27 00:07:38,14.78,12.75,11.80,96.30,375607,78,21175,-70
2019-05-27 00:08:31,13.08,11.78,11.80,96.20,375790,78,21115,-70
2019-05-27 00:09:06,13.85,12.47,11.80,96.30,385321,76,21147,-70
2019-05-27 00:09:40,13.43,12.03,11.80,96.30,379646,76,21135,-69
2019-05-27 00:10:13,12.82,11.68,11.80,96.30,378829,78,21631,-70
2019-05-27 00:10:47,13.38,11.97,11.70,96.30,379563,77,21092,-69
2019-05-27 00:11:21,14.23,12.82,11.70,96.40,382363,77,21093,-69
2019-05-27 00:11:55,14.18,12.70,11.70,96.40,382367,76,21125,-69
2019-05-27 00:12:28,13.70,12.30,11.70,96.50,382332,76,21132,-70
2019-05-27 00:13:02,13.10,12.00,11.70,96.50,382790,76,21206,-70
2019-05-27 00:13:36,12.47,11.38,11.70,96.50,388902,76,21096,-70
2019-05-27 00:14:09,12.65,11.45,11.70,96.60,388849,76,21559,-69
2019-05-27 00:14:43,12.03,11.03,11.70,96.60,389007,76,21465,-69
2019-05-27 00:15:16,13.08,11.83,11.70,96.60,388830,75,21745,-70
2019-05-27 00:15:50,12.37,11.30,11.70,96.60,389105,76,21089,-69
2019-05-27 00:16:24,12.00,10.90,11.70,96.50,388803,76,21090,-69
2019-05-27 00:16:58,12.78,11.48,11.70,96.60,389058,76,21496,-69
2019-05-27 00:17:32,12.70,11.22,11.60,96.60,388849,76,21081,-69
2019-05-27 00:18:05,13.28,11.97,11.60,96.70,389053,76,21073,-71
2019-05-27 00:18:39,11.85,10.82,11.60,96.70,388859,76,21551,-69
2019-05-27 00:19:12,12.58,11.33,11.60,96.70,388988,76,21047,-70
2019-05-27 00:19:46,13.30,12.00,11.60,96.80,388898,76,21488,-70
2019-05-27 00:20:20,13.32,12.07,11.50,96.80,388911,75,21086,-71
2019-05-27 00:20:53,15.38,13.98,11.50,96.80,388925,76,21571,-70
2019-05-27 00:21:26,15.85,13.38,11.50,96.90,389047,76,21124,-69
2019-05-27 00:22:00,15.65,14.25,11.50,96.90,388843,76,21047,-70
2019-05-27 00:22:34,13.93,12.58,11.50,96.90,389008,75,21460,-70
2019-05-27 00:23:08,12.63,11.38,11.50,97.00,388746,76,21411,-71
2019-05-27 00:23:41,15.13,13.72,11.50,97.00,389041,75,21161,-70
2019-05-27 00:24:15,14.03,12.73,11.50,97.00,388815,76,21666,-70
2019-05-27 00:24:49,13.43,12.13,11.50,97.10,389041,76,21035,-69
2019-05-27 00:25:22,14.20,12.65,11.50,97.00,388871,76,21416,-70
2019-05-27 00:25:56,15.10,13.70,11.40,97.00,389073,76,21050,-71
2019-05-27 00:26:30,14.20,12.82,11.50,97.10,388829,76,21105,-72
2019-05-27 00:27:04,13.05,11.88,11.40,97.00,389034,76,21492,-70
2019-05-27 00:27:38,13.68,12.37,11.50,97.00,388831,76,21171,-70
2019-05-27 00:28:11,12.90,11.70,11.40,97.00,388909,76,21500,-70
2019-05-27 00:28:45,12.35,11.28,11.50,97.20,388906,76,21070,-70
2019-05-27 00:29:19,11.70,10.60,11.50,96.90,388981,76,21078,-70
2019-05-27 00:29:52,11.88,10.88,11.50,96.90,388939,76,21101,-70
2019-05-27 00:30:26,12.40,11.10,11.40,96.80,388989,76,21109,-69
2019-05-27 00:31:00,12.43,11.00,11.40,96.90,388903,76,21542,-70
2019-05-27 00:31:33,11.70,10.60,11.40,96.80,389006,76,21179,-70
2019-05-27 00:32:07,11.97,10.93,11.40,96.80,388806,76,21767,-71
2019-05-27 00:32:41,13.08,11.88,11.40,96.90,389044,76,21102,-69
2019-05-27 00:33:14,14.78,13.18,11.40,96.90,388860,76,21018,-70
2019-05-27 00:33:48,13.48,12.15,11.30,96.90,389082,76,21118,-69
2019-05-27 00:34:22,12.40,11.20,11.30,97.00,388851,75,21116,-70
2019-05-27 00:34:55,14.55,13.10,11.30,97.10,389060,76,21563,-70
2019-05-27 00:35:29,13.78,12.47,11.30,97.10,388685,76,21433,-71
2019-05-27 00:36:03,14.83,13.40,11.40,97.10,389034,76,21027,-70
2019-05-27 00:36:36,13.98,12.78,11.30,97.10,388886,76,21051,-70
2019-05-27 00:37:10,14.90,13.40,11.40,97.10,389025,75,21019,-70
2019-05-27 00:37:44,13.32,12.13,11.30,97.10,388847,76,21496,-71
2019-05-27 00:38:18,14.18,12.88,11.30,97.10,389001,76,21038,-70
2019-05-27 00:38:52,13.40,12.10,11.30,97.00,388911,76,21116,-69
2019-05-27 00:39:25,11.75,10.75,11.30,97.00,388967,76,21487,-70
2019-05-27 00:39:59,14.03,12.63,11.30,97.10,388936,75,21555,-70
2019-05-27 00:40:33,14.33,12.93,11.30,97.10,388985,76,21066,-70
2019-05-27 00:41:07,12.40,11.30,11.30,97.20,388693,76,21050,-70
2019-05-27 00:41:40,12.28,11.18,11.20,97.20,388999,76,21128,-69
2019-05-27 00:42:18,13.10,11.83,11.30,97.30,388842,76,21120,-70
2019-05-27 00:42:51,12.63,11.33,11.30,97.20,388929,76,21183,-70
2019-05-27 00:43:25,12.35,11.25,11.20,97.20,388810,76,21579,-70
2019-05-27 00:43:59,11.85,10.70,11.20,97.20,389097,75,21542,-69
2019-05-27 00:44:32,13.70,12.50,11.20,97.20,388879,76,21089,-69
2019-05-27 00:45:06,12.58,11.38,11.20,97.20,389038,75,21077,-70
2019-05-27 00:45:40,12.82,11.65,11.20,97.10,388880,76,21066,-70
2019-05-27 00:46:14,13.78,12.50,11.20,97.20,389012,76,21046,-69
2019-05-27 00:46:48,12.80,11.50,11.20,97.10,388938,76,21101,-69
2019-05-27 00:47:22,13.20,12.00,11.20,97.20,388930,76,21066,-70
2019-05-27 00:47:56,13.00,11.70,11.20,97.20,388905,76,21113,-70
2019-05-27 00:48:29,13.18,11.97,11.20,97.20,388983,75,21054,-70
2019-05-27 00:49:03,13.32,12.10,11.20,97.20,388864,76,22038,-70
2019-05-27 00:49:37,12.63,11.50,11.20,97.30,389110,76,21187,-69
2019-05-27 00:50:10,15.20,13.55,11.20,97.10,388962,76,21023,-71
2019-05-27 00:50:44,13.88,12.58,11.20,97.20,388830,76,21106,-71
2019-05-27 00:51:18,12.85,11.55,11.20,97.20,389029,76,21031,-70
2019-05-27 00:51:51,12.50,11.38,11.20,97.20,388986,76,21046,-69
2019-05-27 00:52:25,12.05,11.05,11.20,97.20,388891,75,21183,-70
2019-05-27 00:53:00,13.08,11.88,11.20,97.20,389036,76,21570,-70
2019-05-27 00:53:33,13.43,12.23,11.10,97.20,388969,76,21901,-69
2019-05-27 00:54:07,11.80,10.70,11.10,97.20,388921,76,21695,-70
2019-05-27 00:54:41,14.00,12.63,11.10,97.20,389018,76,21108,-70
2019-05-27 00:55:14,12.68,11.48,11.10,97.20,388840,76,21114,-70
2019-05-27 00:55:48,14.47,12.18,11.10,97.20,389068,76,21527,-70
2019-05-27 00:56:22,12.00,10.90,11.10,97.20,388828,76,21622,-70
2019-05-27 00:56:56,12.37,11.28,11.00,97.30,389068,75,21101,-70
2019-05-27 00:57:29,12.53,11.33,11.00,97.30,388751,76,21042,-70
2019-05-27 00:58:03,13.60,12.25,11.00,97.30,389020,76,21507,-70
2019-05-27 00:58:37,12.07,10.90,11.00,97.30,388859,76,21151,-70
2019-05-27 00:59:10,13.45,12.13,11.10,97.40,389029,76,21521,-70
2019-05-27 00:59:44,13.88,12.47,11.00,97.30,388855,76,21396,-70
2019-05-27 01:00:18,12.35,11.25,11.00,97.40,388987,76,21097,-70
2019-05-27 01:00:51,12.85,11.65,11.00,97.40,388884,76,21090,-71
2019-05-27 01:01:25,13.55,12.25,11.00,97.40,388958,75,21469,-71
2019-05-27 01:01:59,12.37,11.35,11.00,97.50,388874,76,21147,-70
2019-05-27 01:02:32,13.15,11.97,11.00,97.50,389001,75,21102,-71
2019-05-27 01:03:06,12.93,11.75,11.00,97.60,388801,76,21070,-70
2019-05-27 01:03:40,12.53,11.43,11.00,97.60,388983,76,21043,-70
2019-05-27 01:04:13,14.53,13.05,11.00,97.60,388846,75,21043,-70
2019-05-27 01:04:47,13.72,12.43,11.00,97.60,389059,75,21480,-69
2019-05-27 01:05:21,13.55,12.15,11.00,97.70,388792,75,21163,-71
2019-05-27 01:05:54,12.95,11.85,11.00,97.60,389066,76,21033,-70
2019-05-27 01:06:28,14.50,13.20,11.00,97.70,388822,76,21474,-70
2019-05-27 01:07:02,13.98,12.75,11.00,97.70,389013,76,21031,-70
2019-05-27 01:07:35,15.50,14.10,11.00,97.70,388868,76,21094,-70
2019-05-27 01:08:09,14.25,12.98,11.00,97.70,389003,76,21027,-69
2019-05-27 01:08:42,14.83,13.45,11.00,97.70,388672,76,21296,-70
2019-05-27 01:09:16,16.07,14.58,11.00,97.70,389024,76,21039,-71
2019-05-27 01:09:50,14.55,13.25,11.00,97.70,388945,75,21106,-70
2019-05-27 01:10:23,16.07,14.38,11.00,97.70,389003,76,21625,-70
2019-05-27 01:10:57,14.13,12.82,11.00,98.00,388914,75,21530,-69
2019-05-27 01:11:31,15.48,13.95,10.90,97.70,388939,76,21187,-70
2019-05-27 01:12:04,16.12,14.53,10.90,97.70,388889,75,21148,-71
2019-05-27 01:12:38,15.78,14.28,10.90,97.80,389064,76,21564,-70
2019-05-27 01:13:13,13.85,12.65,10.90,97.70,388866,75,21054,-70
2019-05-27 01:13:46,14.33,12.82,10.90,97.70,389089,76,21418,-70
2019-05-27 01:14:20,14.73,13.22,10.90,97.70,388713,76,21519,-71
2019-05-27 01:14:54,13.30,12.10,10.90,97.70,389056,76,21022,-70
2019-05-27 01:15:27,14.75,13.28,10.90,97.60,388874,76,21015,-70
2019-05-27 01:16:01,13.95,12.63,10.90,97.60,389081,76,21035,-70
2019-05-27 01:16:35,15.05,13.65,10.80,97.50,388922,75,21136,-72
2019-05-27 01:17:08,14.35,13.05,10.80,97.60,389007,76,21043,-69
2019-05-27 01:17:43,15.43,13.93,10.80,97.60,388934,76,21200,-71
2019-05-27 01:18:17,14.35,12.95,10.80,97.70,388990,76,21039,-70
2019-05-27 01:18:50,14.23,12.88,10.70,97.60,388975,75,21517,-70
2019-05-27 01:19:24,14.80,12.68,10.70,97.70,389014,75,21042,-71
2019-05-27 01:19:58,12.90,11.80,10.70,97.70,388824,76,21038,-70
2019-05-27 01:20:31,12.73,11.45,10.70,97.80,388991,76,21131,-70
2019-05-27 01:21:05,12.90,11.55,10.70,97.80,388939,76,21108,-71
2019-05-27 01:21:39,13.10,11.93,10.70,97.80,388998,75,21477,-70
2019-05-27 01:22:12,12.50,11.30,10.70,97.80,388885,76,21046,-71
2019-05-27 01:22:46,14.05,12.80,10.60,97.80,388989,76,21476,-70
2019-05-27 01:23:20,14.23,13.00,10.60,97.80,388894,76,21116,-71
2019-05-27 01:23:53,14.33,12.93,10.60,97.90,389011,76,21055,-70
2019-05-27 01:24:27,14.00,12.68,10.60,97.90,389008,75,21188,-69
2019-05-27 01:25:01,14.00,12.75,10.60,97.90,389072,75,21038,-71
2019-05-27 01:25:34,14.25,12.95,10.60,97.90,389018,76,21203,-70
2019-05-27 01:26:08,14.23,12.93,10.60,97.90,388944,76,21160,-70
2019-05-27 01:26:42,14.80,13.32,10.60,97.90,389096,76,21031,-70
2019-05-27 01:27:15,14.78,13.28,10.60,97.90,388968,76,21054,-70
2019-05-27 01:27:49,15.15,13.65,10.60,98.00,388905,76,21559,-70
2019-05-27 01:28:25,12.33,11.20,10.60,98.00,389089,75,21027,-71
2019-05-27 01:28:58,12.35,11.25,10.60,98.00,388981,76,21476,-70
2019-05-27 01:29:32,13.60,12.20,10.60,98.10,388969,76,21114,-70
2019-05-27 01:30:08,13.75,12.35,10.60,98.00,389136,75,21510,-70
2019-05-27 01:30:42,14.38,12.98,10.60,98.00,388994,76,21663,-70
2019-05-27 01:31:16,13.50,12.20,10.60,98.10,388881,76,21582,-70
2019-05-27 01:31:50,12.60,11.50,10.60,98.10,389056,75,21042,-70
2019-05-27 01:32:23,12.73,11.45,10.60,98.10,388898,75,21109,-70
2019-05-27 01:32:57,13.00,11.90,10.60,98.10,389098,76,21042,-70
2019-05-27 01:33:31,12.90,11.57,10.60,98.10,388998,76,21189,-69
2019-05-27 01:34:04,13.75,12.05,10.60,98.10,388951,76,21570,-70
2019-05-27 01:34:38,13.35,12.03,10.60,98.10,389062,75,21019,-71
2019-05-27 01:35:12,12.40,11.35,10.60,98.10,389012,76,21433,-70
2019-05-27 01:35:45,13.15,11.95,10.60,98.10,389041,75,21116,-70
2019-05-27 01:36:19,12.53,11.43,10.60,98.00,388932,76,21101,-70
2019-05-27 01:36:54,13.38,11.97,10.60,98.00,389085,76,21018,-70
2019-05-27 01:37:28,13.08,11.75,10.60,98.00,388911,75,21175,-70
2019-05-27 01:38:01,13.80,12.50,10.60,98.00,389035,76,21025,-70
2019-05-27 01:38:35,12.15,11.15,10.60,98.00,389017,76,21496,-70
2019-05-27 01:39:09,13.53,12.33,10.60,98.10,388945,76,21140,-70
2019-05-27 01:39:43,14.80,12.88,10.60,98.00,388928,75,21566,-70
2019-05-27 01:40:17,13.35,11.97,10.60,98.00,388846,76,21037,-70
2019-05-27 01:40:50,12.95,11.68,10.60,98.00,389082,76,21408,-70
2019-05-27 01:41:24,12.58,11.28,10.60,98.00,388895,76,21190,-71
2019-05-27 01:41:58,14.47,13.08,10.60,98.00,389019,76,21536,-70
2019-05-27 01:42:31,13.48,12.28,10.50,98.00,388857,75,21105,-71
2019-05-27 01:43:05,13.60,12.28,10.60,98.00,389057,76,21054,-70
2019-05-27 01:43:39,13.30,12.00,10.50,98.00,388891,76,21544,-71
2019-05-27 01:44:12,12.78,11.57,10.50,98.00,389066,75,21116,-70
2019-05-27 01:44:46,13.25,11.68,10.50,98.00,388937,75,21171,-70
2019-05-27 01:45:20,13.83,12.63,10.50,98.00,388975,76,21014,-70
2019-05-27 01:45:53,15.80,14.20,10.50,98.00,388936,76,21109,-71
2019-05-27 01:46:27,15.08,13.78,10.50,98.00,388988,76,21152,-70
2019-05-27 01:47:02,13.43,12.13,10.50,98.10,388899,75,21184,-70
2019-05-27 01:47:35,15.13,13.72,10.40,98.00,389049,76,21042,-70
2019-05-27 01:48:09,13.65,12.25,10.50,98.10,388872,76,21649,-71
2019-05-27 01:48:43,15.03,13.53,10.40,98.00,389061,76,21039,-70
2019-05-27 01:49:16,14.33,12.93,10.40,98.10,388849,76,21155,-71
2019-05-27 01:49:50,13.88,12.07,10.40,98.10,389024,76,21070,-70
2019-05-27 01:50:24,13.85,12.55,10.40,98.10,388808,76,21114,-71
2019-05-27 01:50:57,13.50,12.20,10.40,98.10,389079,76,21109,-70
2019-05-27 01:51:31,14.33,13.03,10.40,98.10,388911,75,21526,-71
2019-05-27 01:52:05,14.13,12.82,10.40,98.10,388980,76,21090,-70
2019-05-27 01:52:39,14.73,13.32,10.40,98.10,388862,76,21156,-71
2019-05-27 01:53:12,14.63,13.32,10.40,98.10,389019,76,21039,-71
2019-05-27 01:53:46,14.20,12.90,10.40,98.10,388949,76,21093,-70
2019-05-27 01:54:20,15.65,14.15,10.40,98.10,388945,76,21290,-70
2019-05-27 01:54:54,14.75,13.28,10.40,98.20,388948,76,21054,-71
2019-05-27 01:55:28,15.25,13.83,10.40,98.20,388894,76,21608,-71
2019-05-27 01:56:02,14.20,12.70,10.40,98.20,388990,76,21113,-71
2019-05-27 01:56:35,13.53,12.23,10.40,98.10,389040,76,21544,-70
2019-05-27 01:57:09,13.32,12.07,10.40,98.20,388935,75,21457,-70
2019-05-27 01:57:43,13.60,12.18,10.40,98.10,389088,76,21484,-70
2019-05-27 01:58:17,13.43,12.07,10.30,98.10,388897,76,21151,-72
2019-05-27 01:58:51,15.00,13.62,10.30,98.10,389052,76,21456,-70
2019-05-27 01:59:25,13.80,12.47,10.30,98.10,385131,76,21203,-70
2019-05-27 01:59:58,13.62,12.43,10.30,98.10,385404,76,21013,-69
2019-05-27 02:00:32,15.38,13.85,10.30,98.20,385210,76,21176,-71
2019-05-27 02:01:06,14.80,13.50,10.30,98.20,386078,76,21053,-69
2019-05-27 02:01:40,15.18,13.75,10.30,98.20,388878,76,21656,-70
2019-05-27 02:02:13,14.78,13.48,10.30,98.20,389005,76,21043,-69
2019-05-27 02:02:47,14.95,13.55,10.30,98.20,388972,76,21106,-71
2019-05-27 02:03:21,13.30,12.10,10.30,98.10,388947,75,21207,-70
2019-05-27 02:03:54,15.50,14.10,10.30,98.10,388971,76,21594,-70
2019-05-27 02:04:28,14.28,13.00,10.30,98.10,389008,76,21452,-69
2019-05-27 02:05:02,15.00,13.60,10.30,98.20,389155,75,21085,-69
2019-05-27 02:05:35,13.95,12.53,10.30,98.20,388926,76,21098,-70
2019-05-27 02:06:09,13.88,12.58,10.30,98.20,388987,75,21050,-69
2019-05-27 02:06:43,15.48,13.32,10.30,98.20,389104,76,21112,-69
2019-05-27 02:07:16,14.05,12.75,10.30,98.20,388931,75,21108,-69
2019-05-27 02:07:50,15.50,13.90,10.30,98.20,389025,76,21074,-69
2019-05-27 02:08:24,14.18,12.68,10.30,98.20,389035,76,21539,-69
2019-05-27 02:08:57,12.55,11.45,10.30,98.20,388988,76,21026,-69
2019-05-27 02:09:31,13.40,12.20,10.30,98.20,388970,75,21112,-70
2019-05-27 02:10:07,13.00,11.78,10.30,98.20,389007,76,21015,-70
2019-05-27 02:10:41,12.88,11.57,10.30,98.20,388914,76,21617,-69
2019-05-27 02:11:15,13.30,12.10,10.30,98.20,388970,76,21464,-70
2019-05-27 02:11:48,13.90,12.68,10.30,98.30,389089,76,21047,-69
2019-05-27 02:12:22,13.90,12.68,10.30,98.20,388872,76,21081,-69
2019-05-27 02:12:56,13.50,12.23,10.30,98.20,389045,76,21042,-69
2019-05-27 02:13:29,14.20,12.90,10.30,98.20,389050,75,21106,-69
2019-05-27 02:14:03,15.68,13.93,10.30,98.20,388638,76,21117,-71
2019-05-27 02:14:37,14.07,12.78,10.30,98.20,388399,75,21536,-70
2019-05-27 02:15:10,13.48,12.28,10.30,98.20,385513,76,21048,-70
2019-05-27 02:15:44,16.65,14.28,10.30,98.20,385339,76,21172,-70
2019-05-27 02:16:18,15.63,14.05,10.30,98.20,385382,76,21037,-69
2019-05-27 02:16:51,13.35,12.15,10.30,98.20,386149,76,21025,-70
2019-05-27 02:17:25,14.33,12.82,10.30,98.20,388345,76,21043,-70
2019-05-27 02:17:59,13.95,12.65,10.20,98.20,388498,75,21054,-69
2019-05-27 02:18:33,14.50,13.08,10.20,98.20,388447,75,21555,-69
2019-05-27 02:19:06,14.07,12.78,10.30,98.20,388416,76,21039,-70
2019-05-27 02:19:40,15.58,14.18,10.20,98.20,388459,75,21541,-70
2019-05-27 02:20:14,13.38,12.07,10.30,98.20,388331,76,21496,-71
2019-05-27 02:20:47,15.45,13.88,10.20,98.20,388443,75,21500,-69
2019-05-27 02:21:21,13.83,12.53,10.20,98.20,388201,75,21474,-70
2019-05-27 02:21:55,14.75,13.18,10.20,98.20,388440,76,21034,-69
2019-05-27 02:22:28,14.68,13.38,10.20,98.20,388313,75,21033,-69
2019-05-27 02:23:02,13.60,12.40,10.20,98.20,388406,76,21124,-70
2019-05-27 02:23:36,12.37,11.10,10.20,98.20,388318,76,21488,-70
2019-05-27 02:24:09,15.38,13.90,10.20,98.20,388448,76,21039,-70
2019-05-27 02:24:43,13.32,12.10,10.20,98.20,388333,75,21104,-70
2019-05-27 02:25:16,13.03,11.90,10.30,98.20,388454,76,21036,-70
2019-05-27 02:25:50,13.43,12.13,10.20,98.20,388411,75,21124,-70
2019-05-27 02:26:23,12.82,11.60,10.20,98.20,388344,76,21167,-70
2019-05-27 02:26:58,16.42,13.40,10.20,98.20,388339,76,21562,-69
2019-05-27 02:27:32,15.68,14.18,10.20,98.20,388401,75,21169,-69
2019-05-27 02:28:05,15.40,14.00,10.20,98.20,388367,75,21042,-69
2019-05-27 02:28:39,13.90,12.47,10.20,98.20,388421,75,21090,-70
2019-05-27 02:29:14,13.30,12.10,10.20,98.20,388266,76,21163,-71
2019-05-27 02:29:47,15.08,13.65,10.20,98.20,388519,75,21082,-70
2019-05-27 02:30:24,14.13,12.73,10.20,98.20,388502,75,21480,-69
2019-05-27 02:30:58,15.15,13.78,10.20,98.20,378865,78,21053,-70
2019-05-27 02:31:32,14.43,12.98,10.20,98.20,378788,78,21201,-70
2019-05-27 02:32:05,14.28,12.98,10.20,98.20,379007,78,21560,-70
2019-05-27 02:32:39,13.50,12.40,10.20,98.20,381725,76,21170,-70
2019-05-27 02:33:13,14.60,13.10,10.20,98.20,388476,76,21062,-70
2019-05-27 02:33:46,13.78,12.40,10.20,98.20,388543,75,21413,-70
2019-05-27 02:34:21,14.50,13.00,10.20,98.40,388314,76,21109,-71
2019-05-27 02:34:54,14.83,13.43,10.20,98.20,388473,76,21590,-70
2019-05-27 02:35:28,15.00,13.43,10.20,98.20,388271,76,21106,-70
2019-05-27 02:36:02,13.50,12.23,10.20,98.20,388495,76,21104,-70
2019-05-27 02:36:37,14.53,13.13,10.20,98.30,388324,75,21465,-70
2019-05-27 02:37:10,13.38,12.18,10.20,98.30,388425,76,21128,-71
2019-05-27 02:37:44,13.70,12.40,10.20,98.30,388298,76,21074,-70
2019-05-27 02:38:17,14.35,13.03,10.20,98.30,388407,76,21109,-70
2019-05-27 02:38:51,13.40,12.20,10.20,98.30,388323,76,21094,-71
2019-05-27 02:39:24,15.28,13.83,10.20,98.20,388441,76,21156,-71
2019-05-27 02:39:58,15.13,12.18,10.20,98.20,388449,76,21546,-70
2019-05-27 02:40:32,14.18,12.80,10.20,98.20,388240,76,21094,-71
2019-05-27 02:41:06,14.55,13.05,10.20,98.40,388524,76,21018,-70
2019-05-27 02:41:39,13.65,12.43,10.20,98.20,388345,76,21014,-70
2019-05-27 02:42:13,13.60,12.30,10.20,98.20,388406,76,21046,-70
2019-05-27 02:42:47,14.13,12.82,10.20,98.20,388454,76,21038,-70
2019-05-27 02:43:20,15.55,14.00,10.20,98.20,388351,76,21238,-70
2019-05-27 02:43:54,12.75,11.55,10.20,98.20,388440,75,21500,-69
2019-05-27 02:44:28,14.13,12.78,10.20,98.20,388278,76,21089,-70
2019-05-27 02:45:01,13.03,11.83,10.20,98.20,388482,75,21077,-70
2019-05-27 02:45:37,14.33,12.93,10.20,98.20,388280,76,21603,-71
2019-05-27 02:46:10,12.55,11.35,10.20,98.20,388410,76,21097,-70
2019-05-27 02:46:44,13.22,11.95,10.20,98.20,388191,75,21121,-71
2019-05-27 02:47:18,13.32,11.93,10.20,98.10,388354,76,21108,-70
2019-05-27 02:47:52,13.72,12.40,10.20,98.10,388365,76,21100,-70
2019-05-27 02:48:25,12.40,11.20,10.20,98.00,388376,76,21051,-70
2019-05-27 02:48:59,13.38,12.00,10.20,98.00,388397,76,21171,-71
2019-05-27 02:49:32,14.83,13.53,10.20,98.00,388392,75,21452,-70
2019-05-27 02:50:08,13.32,12.13,10.20,98.00,388370,76,21090,-70
2019-05-27 02:50:41,13.20,11.90,10.20,98.00,388408,75,21066,-70
2019-05-27 02:51:15,12.95,11.75,10.20,98.00,388367,76,21543,-71
2019-05-27 02:51:48,13.53,12.13,10.20,98.00,388408,76,21180,-71
2019-05-27 02:52:22,14.03,11.85,10.20,98.00,388304,76,21129,-70
2019-05-27 02:52:57,13.15,12.00,10.20,98.00,388380,75,21095,-70
2019-05-27 02:53:30,13.18,11.78,10.20,98.00,388376,76,21120,-70
2019-05-27 02:54:04,12.60,11.40,10.20,98.00,388450,76,21097,-70
2019-05-27 02:54:39,13.83,12.63,10.20,97.90,388345,76,21101,-71
2019-05-27 02:55:13,13.60,12.33,10.20,97.90,388302,76,21122,-70
2019-05-27 02:55:47,12.98,11.78,10.20,97.90,388412,76,21789,-71
2019-05-27 02:56:20,12.82,11.63,10.20,97.90,388363,75,21153,-71
2019-05-27 02:56:54,13.93,12.63,10.20,97.90,388405,76,21536,-70
2019-05-27 02:57:28,13.20,12.05,10.20,97.90,388382,76,21070,-70
2019-05-27 02:58:01,13.32,12.03,10.20,97.90,388414,76,21089,-70
2019-05-27 02:58:35,14.30,13.00,10.20,97.90,388392,76,21050,-70
2019-05-27 02:59:09,13.60,12.40,10.10,97.90,388404,76,21105,-71
2019-05-27 02:59:42,13.50,12.30,10.10,97.90,388555,75,21593,-70
2019-05-27 03:00:17,15.18,13.75,10.10,97.90,388394,76,21086,-70
2019-05-27 03:00:51,14.58,13.28,10.10,97.90,385387,76,21459,-70
2019-05-27 03:01:25,12.25,11.12,10.10,97.90,385399,76,21115,-70
2019-05-27 03:01:58,13.68,12.37,10.10,97.90,385392,76,21597,-70
2019-05-27 03:02:32,13.18,12.00,10.10,97.90,385713,76,21195,-71
2019-05-27 03:03:06,13.03,11.83,10.10,97.90,388474,76,21549,-70
2019-05-27 03:03:39,14.90,13.50,10.10,97.90,388419,76,21022,-70
2019-05-27 03:04:13,13.95,12.65,10.10,97.90,388413,76,21191,-71
2019-05-27 03:04:47,13.80,12.68,10.10,97.90,388498,75,21050,-70
2019-05-27 03:05:20,13.65,12.47,10.10,98.00,388267,76,21106,-70
2019-05-27 03:05:54,13.45,12.25,10.10,98.00,388419,76,21547,-71
2019-05-27 03:06:28,12.45,11.35,10.10,98.00,388274,76,21090,-70
2019-05-27 03:07:02,13.98,12.58,10.00,98.00,388487,76,21156,-70
2019-05-27 03:07:36,12.75,11.60,10.00,98.00,388296,76,21619,-70
2019-05-27 03:08:10,13.60,12.40,10.00,98.00,388214,76,21105,-71
2019-05-27 03:08:43,14.03,12.70,10.10,98.10,388348,76,21124,-70
2019-05-27 03:09:17,13.55,12.35,10.00,98.10,388465,75,21023,-70
2019-05-27 03:09:51,13.18,11.97,10.00,98.10,388328,75,21094,-70
2019-05-27 03:10:24,13.88,12.58,10.00,98.10,388310,76,21068,-70
2019-05-27 03:10:58,14.93,13.53,10.10,98.10,388342,76,21159,-70
2019-05-27 03:11:32,14.07,12.65,10.00,98.10,388356,76,21114,-70
2019-05-27 03:12:05,14.53,13.08,10.00,98.10,388303,76,21102,-70
2019-05-27 03:12:39,14.38,13.15,10.00,98.00,388408,75,21160,-70
2019-05-27 03:13:13,14.98,13.18,10.10,98.10,388323,76,21121,-70
2019-05-27 03:13:46,13.95,12.73,10.00,98.10,388446,76,21046,-70
2019-05-27 03:14:20,14.30,13.03,10.00,98.00,388302,76,21113,-70
2019-05-27 03:14:53,14.98,13.45,10.00,98.00,388486,76,21043,-70
2019-05-27 03:15:27,14.10,12.70,10.00,98.00,388313,76,21121,-70
2019-05-27 03:16:00,13.78,12.30,10.00,98.00,388467,76,21023,-71
2019-05-27 03:16:34,13.98,12.60,10.00,98.00,388340,76,21094,-70
2019-05-27 03:17:08,15.50,14.10,10.00,98.00,388337,75,21148,-71
2019-05-27 03:17:42,15.63,12.70,10.00,98.00,388304,76,21068,-70
2019-05-27 03:18:16,14.25,12.98,10.00,98.00,388422,76,21038,-70
2019-05-27 03:18:51,13.78,12.58,10.00,98.00,387799,75,21105,-70
2019-05-27 03:19:25,14.23,12.73,10.00,98.00,388373,76,21097,-70
2019-05-27 03:19:59,15.53,13.88,10.00,98.00,388308,76,21199,-70
2019-05-27 03:20:32,14.23,12.93,10.00,98.00,388392,76,21050,-70
2019-05-27 03:21:06,14.35,12.98,10.00,98.00,388330,76,21100,-70
2019-05-27 03:21:39,14.40,12.95,10.00,98.20,388414,76,21090,-72
2019-05-27 03:22:13,14.65,13.35,10.00,98.00,388373,76,21163,-70
2019-05-27 03:22:46,13.62,12.43,10.00,98.00,388472,76,21034,-69
2019-05-27 03:23:20,14.45,12.95,10.00,98.00,388260,76,21778,-70
2019-05-27 03:23:54,13.80,12.40,10.00,98.10,388462,76,21043,-70
2019-05-27 03:24:27,13.95,12.65,10.00,98.00,388309,76,21179,-72
2019-05-27 03:25:01,13.72,12.53,10.00,98.00,388467,76,21046,-71
2019-05-27 03:25:34,15.50,14.03,10.00,98.00,388336,76,21595,-71
2019-05-27 03:26:08,14.43,12.93,10.00,98.10,388444,76,21168,-71
2019-05-27 03:26:42,13.95,12.65,10.00,98.10,388290,76,21077,-71
2019-05-27 03:27:15,13.48,12.18,10.00,98.10,388387,76,21038,-70
2019-05-27 03:27:49,15.63,13.93,10.00,98.10,388388,76,21185,-70
2019-05-27 03:28:23,12.80,11.68,10.00,98.10,388320,76,21116,-70
2019-05-27 03:28:57,13.32,12.15,10.00,98.20,388338,76,21103,-71
2019-05-27 03:29:30,14.75,13.25,10.00,98.20,388417,76,21167,-70
2019-05-27 03:30:07,14.10,12.80,10.00,98.20,388315,75,21766,-72
2019-05-27 03:30:40,15.98,14.40,10.00,98.30,388427,76,21031,-70
2019-05-27 03:31:14,14.63,13.05,10.00,98.30,388273,76,21050,-70
2019-05-27 03:31:48,14.13,12.78,10.00,98.30,388402,76,21129,-70
2019-05-27 03:32:21,15.45,13.95,10.10,98.30,388293,76,21039,-70
2019-05-27 03:32:55,15.83,14.35,10.00,98.30,388456,76,21022,-70
2019-05-27 03:33:29,15.50,14.10,10.00,98.30,388292,76,21508,-70
2019-05-27 03:34:03,14.13,12.75,10.00,98.30,388428,76,21139,-70
2019-05-27 03:34:37,14.00,12.70,10.00,98.30,388282,76,21055,-70
2019-05-27 03:35:10,14.68,13.13,10.00,98.30,388399,75,21050,-71
2019-05-27 03:35:44,15.32,13.88,10.00,98.30,388386,76,21035,-70
2019-05-27 03:36:18,14.80,13.40,10.00,98.30,388382,76,21050,-70
2019-05-27 03:36:51,14.53,13.10,10.00,98.30,388363,75,21042,-71
2019-05-27 03:37:25,13.48,12.20,10.00,98.30,388352,76,21113,-70
2019-05-27 03:37:58,15.53,13.93,10.00,98.30,388324,76,21039,-71
2019-05-27 03:38:32,14.80,13.30,10.00,98.30,388342,76,21038,-70
2019-05-27 03:39:08,13.93,12.68,10.00,98.30,388343,76,21023,-71
2019-05-27 03:39:42,14.87,13.48,10.00,98.30,388462,75,21046,-71
2019-05-27 03:40:15,14.45,13.00,10.00,98.30,388258,76,21082,-71
2019-05-27 03:40:49,12.75,11.57,10.00,98.30,388438,76,21104,-70
2019-05-27 03:41:23,15.03,12.80,10.00,98.30,388261,76,21114,-70
2019-05-27 03:41:56,16.82,15.25,10.00,98.30,388433,76,21171,-70
2019-05-27 03:42:30,15.65,14.18,10.00,98.30,388307,76,21106,-71
2019-05-27 03:43:04,13.83,12.63,10.00,98.30,388445,76,21046,-70
2019-05-27 03:43:37,14.13,12.93,10.00,98.30,388366,75,21034,-71
2019-05-27 03:44:11,12.75,11.53,10.00,98.30,388456,76,21100,-70
2019-05-27 03:44:45,13.93,12.63,10.00,98.30,388314,76,21050,-70
2019-05-27 03:45:18,14.68,13.30,10.00,98.30,388393,76,21110,-70
2019-05-27 03:45:52,15.70,14.07,10.00,98.30,388364,76,21038,-71
2019-05-27 03:46:26,14.60,13.13,10.00,98.30,388372,76,21051,-70
2019-05-27 03:46:59,15.65,14.18,10.00,98.30,388418,76,21034,-70
2019-05-27 03:47:33,15.60,13.88,9.90,98.30,388182,76,21074,-71
2019-05-27 03:48:06,14.83,13.35,10.00,98.40,388356,76,21108,-70
2019-05-27 03:48:40,16.75,15.20,9.90,98.30,388388,76,21573,-70
2019-05-27 03:49:13,13.85,12.55,9.90,98.40,388322,75,21076,-71
2019-05-27 03:49:47,14.63,12.98,9.90,98.40,388451,76,21590,-70
2019-05-27 03:50:20,14.25,12.68,10.00,98.40,388438,76,21022,-70
2019-05-27 03:50:54,13.60,12.28,10.00,98.30,388395,76,21488,-71
2019-05-27 03:51:28,14.58,12.90,10.00,98.30,388409,76,21113,-70
2019-05-27 03:52:02,14.95,13.40,10.00,98.30,388407,76,21050,-71
2019-05-27 03:52:35,15.40,13.50,10.00,98.30,388398,76,21090,-71
2019-05-27 03:53:09,13.58,12.37,10.00,98.30,388311,76,21496,-70
2019-05-27 03:53:43,14.98,12.50,10.00,98.30,388431,76,21121,-70
2019-05-27 03:54:17,15.00,13.50,10.00,98.30,388338,76,21035,-71
2019-05-27 03:54:51,14.20,12.82,10.00,98.30,388413,76,21153,-70
2019-05-27 03:55:25,13.85,12.45,10.00,98.30,388387,76,21512,-70
2019-05-27 03:55:58,14.68,13.18,10.00,98.50,388428,76,21026,-70
2019-05-27 03:56:32,14.53,11.97,10.00,98.20,388364,75,21105,-70
2019-05-27 03:57:06,15.60,13.50,10.10,98.50,388426,76,21144,-70
2019-05-27 03:57:39,13.68,12.23,10.10,98.20,388318,75,21136,-70
2019-05-27 03:58:13,13.80,12.50,10.10,98.20,388389,76,21015,-70
2019-05-27 03:58:47,13.83,12.43,10.10,98.20,388253,76,21031,-71
2019-05-27 03:59:20,13.98,12.50,10.10,98.20,388364,76,21022,-70
2019-05-27 03:59:54,12.82,11.63,10.10,98.20,388431,76,21096,-71
2019-05-27 04:00:28,14.03,12.55,10.10,98.10,388257,75,21054,-70
2019-05-27 04:01:01,14.18,12.73,10.10,98.10,388418,76,21046,-71
2019-05-27 04:01:35,14.80,13.22,10.10,98.10,388405,76,21538,-70
2019-05-27 04:02:08,14.75,13.32,10.10,98.10,388393,76,21159,-71
2019-05-27 04:02:42,14.33,13.03,10.10,98.00,388387,76,21187,-70
2019-05-27 04:03:16,15.58,12.88,10.10,97.90,388335,75,21120,-70
2019-05-27 04:03:49,14.13,11.80,10.10,97.90,388440,76,21097,-70
2019-05-27 04:04:23,13.65,12.25,10.20,98.00,388358,76,21038,-71
2019-05-27 04:04:57,12.75,11.60,10.10,97.90,388358,76,21111,-70
2019-05-27 04:05:30,15.38,13.22,10.20,98.00,388418,75,21542,-71
2019-05-27 04:06:04,13.75,12.35,10.10,97.90,388337,76,21106,-70
2019-05-27 04:06:37,15.80,14.38,10.10,97.90,388367,76,21014,-71
2019-05-27 04:07:11,14.65,13.13,10.10,97.90,388367,76,21039,-70
2019-05-27 04:07:45,13.60,12.37,10.10,97.80,388410,76,21039,-70
2019-05-27 04:08:18,14.03,12.73,10.10,97.90,388266,76,21042,-71
2019-05-27 04:08:52,13.58,12.37,10.10,97.90,388490,76,21007,-70
2019-05-27 04:09:26,14.30,12.90,10.10,97.90,388311,76,21101,-70
2019-05-27 04:09:59,14.33,12.93,10.10,97.90,388527,76,21104,-70
2019-05-27 04:10:33,13.28,11.90,10.10,97.90,388350,76,21101,-70
2019-05-27 04:11:06,13.50,12.23,10.20,97.90,388350,75,21109,-70
2019-05-27 04:11:39,12.90,11.75,10.20,97.90,388464,76,21074,-70
2019-05-27 04:12:13,13.85,12.55,10.20,97.80,388425,76,21035,-70
2019-05-27 04:12:48,13.45,12.25,10.20,97.80,388392,76,21122,-70
2019-05-27 04:13:21,12.60,11.50,10.20,97.80,388368,76,21066,-70
2019-05-27 04:13:55,14.45,13.03,10.20,97.80,388439,76,21047,-70
2019-05-27 04:14:29,14.40,12.95,10.30,97.80,388349,76,21137,-69
2019-05-27 04:15:03,15.03,13.60,10.30,97.80,388516,76,21116,-70
2019-05-27 04:15:37,13.20,12.10,10.30,97.80,388333,76,21141,-71
2019-05-27 04:16:11,13.58,12.23,10.30,97.70,388372,76,21116,-70
2019-05-27 04:16:45,13.32,12.10,10.30,97.90,388462,76,21113,-71
2019-05-27 04:17:18,13.38,11.83,10.30,97.70,388429,76,21042,-71
2019-05-27 04:17:52,13.62,12.40,10.30,97.70,388372,76,21043,-70
2019-05-27 04:18:25,13.78,12.47,10.30,97.70,388425,76,21054,-70
2019-05-27 04:18:59,13.32,11.88,10.30,97.70,388447,76,21026,-70
2019-05-27 04:19:33,14.03,12.73,10.30,97.80,388339,76,21132,-70
2019-05-27 04:20:06,13.88,12.40,10.30,97.80,388361,76,21083,-71
2019-05-27 04:20:40,13.15,11.85,10.30,97.80,388308,76,21204,-70
2019-05-27 04:21:15,13.30,11.73,10.30,97.70,388448,76,21108,-72
2019-05-27 04:21:48,12.37,11.20,10.30,97.70,388298,76,21051,-75
2019-05-27 04:22:22,13.43,12.13,10.40,97.70,388343,76,21024,-70
2019-05-27 04:22:56,13.75,11.05,10.30,97.70,388296,76,21038,-70
2019-05-27 04:23:29,13.85,12.53,10.30,97.70,388413,75,21218,-70
2019-05-27 04:24:03,13.35,12.05,10.30,97.70,388331,76,21175,-70
2019-05-27 04:24:37,13.85,12.55,10.40,97.70,388493,76,21047,-70
2019-05-27 04:25:10,14.40,11.48,10.40,97.70,388484,75,21085,-71
2019-05-27 04:25:44,12.85,11.55,10.40,97.60,388323,76,21097,-70
2019-05-27 04:26:18,14.13,12.75,10.40,97.60,388336,76,21124,-70
2019-05-27 04:26:51,12.70,11.60,10.40,97.60,388523,76,21445,-70
2019-05-27 04:27:25,12.43,11.33,10.40,97.60,388269,76,21110,-71
2019-05-27 04:27:58,14.25,12.73,10.50,97.60,388506,75,21586,-70
2019-05-27 04:28:32,12.63,11.28,10.40,97.60,388477,75,21042,-70
2019-05-27 04:29:06,13.65,12.35,10.50,97.60,388368,75,21074,-71
2019-05-27 04:29:40,12.90,11.80,10.50,97.60,388457,76,21449,-70
2019-05-27 04:30:15,14.18,11.80,10.50,97.60,388453,76,21003,-71
2019-05-27 04:30:48,13.43,12.23,10.50,97.50,385252,76,21025,-70
2019-05-27 04:31:22,12.33,11.22,10.60,97.50,385331,76,21045,-75
2019-05-27 04:31:55,12.10,10.98,10.60,97.40,385224,76,21099,-70
2019-05-27 04:32:29,13.40,11.75,10.60,97.50,386160,76,21029,-70
2019-05-27 04:33:03,12.15,10.88,10.70,97.40,388268,75,21485,-70
2019-05-27 04:33:37,13.15,11.85,10.70,97.40,388406,76,21019,-70
2019-05-27 04:34:10,12.82,11.50,10.70,97.40,388240,76,21092,-71
2019-05-27 04:34:44,12.90,11.55,10.70,97.40,388410,76,21113,-70
2019-05-27 04:35:18,13.40,12.18,10.80,97.40,388173,76,21543,-71
2019-05-27 04:35:51,12.28,11.18,10.80,97.40,388437,76,21038,-70
2019-05-27 04:36:25,12.85,11.70,10.80,97.30,388112,76,21086,-71
2019-05-27 04:36:59,12.82,11.53,10.80,97.30,388479,76,21031,-70
2019-05-27 04:37:32,11.70,10.60,10.80,97.20,388104,76,21200,-71
2019-05-27 04:38:06,13.78,12.00,10.80,97.30,388459,76,21492,-71
2019-05-27 04:38:40,13.05,11.35,10.90,97.20,388239,76,21171,-71
2019-05-27 04:39:13,13.65,11.63,10.90,97.20,388472,76,21015,-70
2019-05-27 04:39:47,12.78,11.08,10.90,97.20,388345,76,21082,-70
2019-05-27 04:40:21,11.73,10.48,10.90,97.20,388443,76,21042,-70
2019-05-27 04:40:55,12.15,10.98,11.00,97.40,388457,76,21108,-70
2019-05-27 04:41:28,13.03,11.60,11.00,97.10,388308,76,21149,-71
2019-05-27 04:42:02,11.55,10.38,11.00,97.00,388491,76,21104,-72
2019-05-27 04:42:36,12.23,10.95,11.00,96.90,388383,76,21546,-70
2019-05-27 04:43:09,11.33,10.25,11.00,96.90,388324,76,21026,-71
2019-05-27 04:43:43,12.20,11.15,11.10,96.90,388445,76,21481,-70
2019-05-27 04:44:17,12.85,11.65,11.10,96.90,388435,76,21050,-70
2019-05-27 04:44:50,12.43,11.20,11.10,96.80,388322,76,21030,-70
2019-05-27 04:45:24,12.13,11.00,11.10,96.80,388404,76,21042,-71
2019-05-27 04:45:58,11.83,10.63,11.10,96.80,388434,76,21015,-71
2019-05-27 04:46:31,12.88,11.65,11.10,96.80,388269,76,21101,-70
2019-05-27 04:47:05,11.85,10.65,11.20,96.90,388516,75,20991,-71
2019-05-27 04:47:40,11.75,10.55,11.20,96.80,388420,76,21039,-70
2019-05-27 04:48:13,12.18,10.95,11.20,96.70,388344,76,21030,-70
2019-05-27 04:48:47,11.83,10.70,11.20,96.70,388489,76,21488,-70
2019-05-27 04:49:20,12.28,11.12,11.30,96.70,385347,76,21560,-71
2019-05-27 04:49:54,11.15,10.05,11.30,96.70,385331,76,21584,-70
2019-05-27 04:50:28,13.60,12.00,11.30,96.70,385255,76,21474,-71
2019-05-27 04:51:02,13.15,11.85,11.30,96.70,386079,76,21186,-70
2019-05-27 04:51:35,12.75,11.30,11.30,96.70,388367,76,21082,-70
2019-05-27 04:52:09,11.45,10.40,11.30,96.70,388298,76,21460,-71
2019-05-27 04:52:44,11.80,10.85,11.30,96.60,388429,76,21019,-72
2019-05-27 04:53:17,12.33,10.93,11.30,96.70,388252,76,21105,-70
2019-05-27 04:53:51,11.45,10.43,11.30,96.70,388447,76,21096,-71
2019-05-27 04:54:25,12.20,11.12,11.30,96.70,388307,76,21186,-70
2019-05-27 04:54:58,12.55,11.35,11.30,96.60,388517,75,21092,-70
2019-05-27 04:55:32,11.93,10.78,11.30,96.70,388382,76,21102,-70
2019-05-27 04:56:06,12.07,10.82,11.40,96.70,388309,76,21070,-70
2019-05-27 04:56:39,11.38,10.25,11.40,96.70,388506,76,21094,-70
2019-05-27 04:57:13,11.05,10.05,11.40,96.70,388377,76,21445,-71
2019-05-27 04:57:47,15.10,10.98,11.40,96.70,388351,76,21038,-70
2019-05-27 04:58:20,15.23,11.35,11.40,96.60,388460,76,20998,-71
2019-05-27 04:58:54,11.80,10.80,11.40,96.50,388434,76,21244,-70
2019-05-27 04:59:28,11.53,10.32,11.40,96.50,388331,75,21542,-71
2019-05-27 05:00:01,10.53,9.60,11.50,96.50,388498,76,21093,-70
2019-05-27 05:00:35,12.23,10.93,11.50,96.50,388263,75,21625,-70
2019-05-27 05:01:09,12.07,10.23,11.50,96.50,388468,76,21030,-70
2019-05-27 05:01:42,11.33,10.28,11.60,96.50,388257,76,21488,-71
2019-05-27 05:02:16,11.50,10.30,11.60,96.50,388406,76,21034,-70
2019-05-27 05:02:50,12.35,11.25,11.60,96.50,388341,76,21471,-71
2019-05-27 05:03:23,11.33,10.23,11.60,96.50,388400,76,21431,-70
2019-05-27 05:03:57,12.37,10.75,11.60,96.50,388393,76,21085,-71
2019-05-27 05:04:31,11.88,10.80,11.60,96.40,388266,76,21151,-70
2019-05-27 05:05:06,13.18,10.72,11.70,96.50,388386,76,21524,-71
2019-05-27 05:05:40,15.32,12.00,11.70,96.50,385359,76,21671,-70
2019-05-27 05:06:14,11.33,10.23,11.70,96.30,385294,76,21045,-71
2019-05-27 05:06:47,12.40,10.72,11.70,96.40,385429,76,21110,-70
2019-05-27 05:07:22,11.93,10.38,11.80,96.30,386170,76,21037,-70
2019-05-27 05:07:56,12.13,10.88,11.80,96.30,388456,76,21014,-70
2019-05-27 05:08:30,13.03,11.25,11.80,96.20,388211,75,21074,-71
2019-05-27 05:09:05,14.20,10.60,11.80,96.20,388454,76,21636,-70
2019-05-27 05:09:39,14.55,10.90,11.80,96.30,388272,75,21050,-70
2019-05-27 05:10:12,11.70,10.60,11.90,96.00,388437,76,21538,-71
2019-05-27 05:10:46,12.40,11.10,11.90,95.90,388304,76,21019,-71
2019-05-27 05:11:20,11.97,10.78,11.90,95.90,388410,76,21471,-71
2019-05-27 05:11:53,11.93,10.82,11.90,95.80,388331,76,21031,-71
2019-05-27 05:12:27,11.33,10.28,11.90,95.80,388425,76,21014,-71
2019-05-27 05:13:01,13.08,11.33,11.90,95.80,388131,76,21092,-70
2019-05-27 05:13:35,12.58,11.22,11.90,95.90,388414,75,21085,-70
2019-05-27 05:14:09,11.78,10.58,11.90,95.80,388252,76,21472,-70
2019-05-27 05:14:42,13.68,10.80,12.00,95.70,388467,75,21468,-70
2019-05-27 05:15:16,12.18,10.90,12.00,95.80,388211,76,21115,-70
2019-05-27 05:15:49,12.03,10.82,11.90,95.70,388441,76,21500,-71
2019-05-27 05:16:23,12.80,11.05,11.90,95.80,388297,76,21555,-71
2019-05-27 05:16:57,12.33,11.10,11.90,95.60,388489,76,21493,-70
2019-05-27 05:17:30,10.10,9.20,11.90,95.60,388285,76,21625,-73
2019-05-27 05:18:04,11.60,10.03,11.90,95.50,388429,76,21051,-73
2019-05-27 05:18:38,11.38,10.38,12.00,95.50,388265,75,21129,-71
2019-05-27 05:19:11,11.63,10.58,12.00,95.60,388509,76,21023,-71
2019-05-27 05:19:45,11.53,10.43,12.00,95.60,388371,75,21086,-71
2019-05-27 05:20:19,12.60,10.72,12.00,95.50,388467,76,20999,-71
2019-05-27 05:20:52,12.07,10.30,12.00,95.60,388457,76,20998,-71
2019-05-27 05:21:26,11.43,9.70,12.00,95.60,388299,76,21054,-71
2019-05-27 05:22:00,12.10,10.85,12.00,95.50,388500,76,21546,-71
2019-05-27 05:22:33,11.95,9.85,12.00,95.50,388418,76,21046,-71
2019-05-27 05:23:07,10.65,9.75,12.00,95.50,388192,76,21685,-71
2019-05-27 05:23:41,10.85,9.75,12.00,95.50,388519,76,21086,-71
2019-05-27 05:24:14,10.63,9.53,12.10,95.50,388360,76,21050,-71
2019-05-27 05:24:48,11.60,10.08,12.10,95.40,388361,75,21566,-71
2019-05-27 05:25:22,10.95,9.83,12.10,95.50,388430,76,21113,-71
2019-05-27 05:25:55,11.25,9.83,12.20,95.60,388319,76,21528,-71
2019-05-27 05:26:29,11.78,9.43,12.20,95.70,388438,76,21030,-71
2019-05-27 05:27:02,10.48,9.58,12.30,95.70,388309,75,21509,-71
2019-05-27 05:27:36,9.85,9.05,12.30,95.60,388495,76,21050,-71
2019-05-27 05:28:10,11.15,9.88,12.30,95.30,388208,76,21136,-72
2019-05-27 05:28:43,10.30,9.20,12.40,95.20,388418,76,21577,-71
2019-05-27 05:29:17,9.90,8.95,12.40,95.20,388263,76,21128,-71
2019-05-27 05:29:51,11.25,10.15,12.40,95.30,388454,76,21527,-71
2019-05-27 05:30:24,11.70,9.60,12.40,95.40,388304,76,21151,-71
2019-05-27 05:30:58,12.10,10.18,12.50,95.50,388501,76,21046,-71
2019-05-27 05:31:32,11.05,9.88,12.50,95.40,388214,76,21124,-71
2019-05-27 05:32:05,11.95,10.43,12.60,95.40,388438,76,21120,-71
2019-05-27 05:32:39,9.93,9.00,12.60,95.20,388227,76,21144,-71
2019-05-27 05:33:13,11.33,9.68,12.60,95.30,388387,76,21488,-71
2019-05-27 05:33:46,13.28,10.32,12.60,95.30,388289,76,21179,-71
2019-05-27 05:34:20,11.60,9.95,12.70,94.90,388445,75,21563,-71
2019-05-27 05:34:54,10.70,9.60,12.70,95.00,388243,75,21433,-71
2019-05-27 05:35:27,12.73,10.20,12.80,95.20,388441,76,21019,-70
2019-05-27 05:36:01,12.15,10.50,12.80,95.00,388299,76,21129,-72
2019-05-27 05:36:34,11.43,10.23,12.90,95.00,388419,76,21062,-71
2019-05-27 05:37:08,12.35,11.15,12.90,94.70,388287,76,21168,-71
2019-05-27 05:37:42,11.20,9.68,12.90,94.70,388470,76,21380,-71
2019-05-27 05:38:15,10.32,9.33,12.90,94.50,388284,76,21542,-72
2019-05-27 05:38:49,9.98,8.95,13.00,94.30,388465,76,21029,-71
2019-05-27 05:39:23,12.58,9.68,13.00,94.40,388258,76,21112,-71
2019-05-27 05:39:56,9.38,8.58,13.00,94.50,388529,76,21046,-71
2019-05-27 05:40:30,9.75,8.85,13.10,94.60,388217,76,21129,-71
2019-05-27 05:41:03,10.25,9.10,13.10,94.70,388472,75,21554,-72
2019-05-27 05:41:37,10.85,9.75,13.10,94.50,388296,76,21077,-74
2019-05-27 05:42:11,9.68,8.73,13.10,94.50,388443,75,21116,-71
2019-05-27 05:42:44,12.68,9.10,13.10,94.70,388289,76,21586,-71
2019-05-27 05:43:18,10.23,9.20,13.10,94.20,388372,76,21007,-71
2019-05-27 05:43:51,12.00,9.55,13.20,94.20,388276,76,21042,-71
2019-05-27 05:44:25,10.65,9.43,13.20,94.00,388420,76,21088,-71
2019-05-27 05:44:59,10.78,9.68,13.30,94.00,388266,76,21098,-71
2019-05-27 05:45:32,10.98,9.58,13.30,93.90,388245,76,21051,-71
2019-05-27 05:46:06,10.13,9.20,13.30,93.90,388284,76,21039,-71
2019-05-27 05:46:40,9.20,8.40,13.40,94.10,388434,76,21128,-71
2019-05-27 05:47:13,10.98,8.55,13.40,93.60,388237,76,21027,-71
2019-05-27 05:47:47,9.03,8.20,13.40,93.80,388442,75,21542,-71
2019-05-27 05:48:20,14.55,9.28,13.40,94.10,388157,76,21104,-72
2019-05-27 05:48:54,9.73,8.80,13.50,94.00,388466,76,21027,-71
2019-05-27 05:49:28,10.80,8.70,13.50,93.80,388263,76,21622,-71
2019-05-27 05:50:02,8.98,8.10,13.50,93.80,388452,76,21031,-71
2019-05-27 05:50:36,9.63,8.65,13.60,93.60,388161,75,21539,-72
2019-05-27 05:51:10,9.85,8.95,13.60,93.60,388443,76,21101,-71
2019-05-27 05:51:43,9.90,8.53,13.60,93.70,388219,76,21035,-72
2019-05-27 05:52:17,10.28,9.10,13.60,93.70,388357,76,21124,-71
2019-05-27 05:52:50,10.40,9.40,13.70,93.90,388289,76,21094,-71
2019-05-27 05:53:24,11.22,9.40,13.70,94.00,388329,76,21034,-71
2019-05-27 05:53:58,10.35,8.93,13.70,93.80,388306,76,21637,-71
2019-05-27 05:54:31,9.90,9.00,13.80,93.90,388328,76,21097,-71
2019-05-27 05:55:06,10.13,9.13,13.80,94.10,388300,76,21609,-73
2019-05-27 05:55:40,9.05,8.25,13.90,93.80,388418,76,21011,-71
2019-05-27 05:56:14,11.85,9.50,13.90,93.60,388273,76,21110,-71
2019-05-27 05:56:48,10.48,8.95,14.00,93.70,388459,76,21100,-71
2019-05-27 05:57:22,12.93,8.53,13.90,93.50,388181,76,21098,-70
2019-05-27 05:57:55,9.18,8.28,13.90,93.50,388508,76,21047,-71
2019-05-27 05:58:29,10.28,9.08,13.90,93.70,388333,76,21038,-71
2019-05-27 05:59:02,9.70,8.80,14.00,93.80,388423,76,21023,-71
2019-05-27 05:59:37,12.05,9.33,14.00,93.60,388251,76,21641,-71
2019-05-27 06:00:11,13.80,8.75,14.00,93.40,388362,76,21095,-71
2019-05-27 06:00:46,9.53,8.50,14.10,93.20,388266,76,21110,-71
2019-05-27 06:01:19,10.08,8.33,14.10,93.10,388393,76,21038,-71
2019-05-27 06:01:53,9.90,9.08,14.10,93.00,388308,76,21086,-71
2019-05-27 06:02:27,9.95,8.93,14.20,93.00,388436,76,21113,-71
2019-05-27 06:03:01,11.18,9.35,14.20,93.20,388258,76,21187,-71
2019-05-27 06:03:35,9.48,8.58,14.20,93.20,388450,76,21046,-71
2019-05-27 06:04:09,10.53,9.23,14.20,93.40,388285,76,21074,-72
2019-05-27 06:04:42,10.10,9.05,14.20,93.20,388398,76,21128,-71
2019-05-27 06:05:16,10.10,9.18,14.30,93.20,388154,76,21159,-72
2019-05-27 06:05:49,10.13,9.08,14.30,93.20,388471,76,21085,-71
2019-05-27 06:06:23,10.75,8.88,14.30,93.00,388212,76,21074,-71
2019-05-27 06:06:56,10.00,9.10,14.30,93.00,388442,76,21097,-71
2019-05-27 06:07:30,9.35,8.55,14.30,93.00,388236,76,21112,-71
2019-05-27 06:08:04,9.85,8.85,14.30,93.20,388483,76,21518,-71
2019-05-27 06:08:38,9.48,8.45,14.30,93.00,388276,76,21058,-71
2019-05-27 06:09:11,11.40,10.28,14.30,93.30,388383,76,21156,-72
2019-05-27 06:09:45,15.25,9.55,14.30,93.30,388256,76,21168,-72
2019-05-27 06:10:19,11.25,10.23,14.30,93.30,388376,76,21104,-71
2019-05-27 06:10:52,12.55,10.53,14.30,93.60,388307,76,21171,-72
2019-05-27 06:11:26,11.80,9.80,14.30,93.20,388388,76,21412,-71
2019-05-27 06:12:00,10.75,9.25,14.30,93.30,388236,75,21051,-72
2019-05-27 06:12:33,10.53,8.98,14.30,93.20,388381,76,21031,-72
2019-05-27 06:13:07,9.98,8.93,14.30,93.10,388353,75,21046,-71
2019-05-27 06:13:41,10.35,9.35,14.30,93.10,388403,76,21135,-71
2019-05-27 06:14:14,11.03,9.33,14.30,93.30,388274,76,21112,-73
2019-05-27 06:14:49,9.88,8.90,14.30,93.10,388427,76,21175,-72
2019-05-27 06:15:23,12.37,9.38,14.30,93.10,388260,76,21563,-72
2019-05-27 06:15:57,14.07,10.00,14.30,93.00,388350,75,21071,-72
2019-05-27 06:16:31,11.53,10.20,14.30,92.90,388317,76,21085,-72
2019-05-27 06:17:04,10.65,9.55,14.30,93.10,388396,76,21050,-72
2019-05-27 06:17:38,12.40,8.98,14.40,93.30,388385,76,21513,-73
2019-05-27 06:18:12,11.25,10.20,14.30,93.10,388406,76,21188,-72
2019-05-27 06:18:45,13.00,9.90,14.30,93.40,388391,76,21484,-72
2019-05-27 06:19:19,12.85,10.20,14.30,93.10,388357,76,21035,-72
2019-05-27 06:19:53,10.93,9.10,14.30,93.50,388438,76,21481,-72
2019-05-27 06:20:29,11.40,10.30,14.30,93.50,388486,76,21175,-71
2019-05-27 06:21:03,12.33,10.53,14.30,93.40,384673,76,21170,-72
2019-05-27 06:21:36,12.30,10.68,14.30,93.40,385388,76,21025,-72
2019-05-27 06:22:10,12.10,10.85,14.30,93.10,385401,76,21052,-71
2019-05-27 06:22:44,10.95,9.58,14.30,93.10,386082,76,21494,-71
2019-05-27 06:23:17,10.85,9.93,14.30,93.20,388352,76,21141,-71
2019-05-27 06:23:51,11.50,10.38,14.40,93.40,388497,76,21112,-72
2019-05-27 06:24:25,11.70,10.32,14.40,93.50,388461,76,21109,-71
2019-05-27 06:24:58,10.63,9.53,14.40,93.30,388371,76,21015,-71
2019-05-27 06:25:32,10.48,9.35,14.50,93.40,388432,75,21023,-73
2019-05-27 06:26:05,10.10,9.05,14.50,93.30,388308,76,21591,-72
2019-05-27 06:26:39,11.22,9.95,14.60,93.30,388424,76,21032,-71
2019-05-27 06:27:13,12.78,10.03,14.60,93.40,388222,76,21161,-71
2019-05-27 06:27:46,12.75,9.83,14.70,93.40,388471,76,21000,-71
2019-05-27 06:28:20,12.93,10.32,14.70,93.30,388254,76,21489,-71
2019-05-27 06:28:54,12.65,10.88,14.60,93.20,388472,76,21044,-71
2019-05-27 06:29:29,11.08,10.00,14.50,93.00,388210,76,21032,-71
2019-05-27 06:30:07,10.40,9.45,14.50,93.30,388447,76,21098,-72
2019-05-27 06:30:42,10.82,9.70,14.50,93.00,388287,76,21608,-71
2019-05-27 06:31:17,11.55,9.63,14.50,93.10,388380,76,21094,-71
2019-05-27 06:31:51,9.73,8.80,14.60,93.00,388342,76,21083,-71
2019-05-27 06:32:24,13.45,10.15,14.60,93.00,388407,76,21083,-73
2019-05-27 06:32:58,10.65,9.55,14.60,93.40,388281,76,21177,-73
2019-05-27 06:33:32,10.10,9.10,14.60,93.30,388363,76,21569,-75
2019-05-27 06:34:06,11.70,8.98,14.60,93.10,388270,76,21482,-73
2019-05-27 06:34:39,9.55,8.65,14.60,93.10,388403,76,21099,-73
2019-05-27 06:35:13,10.32,9.30,14.60,93.50,388273,76,21102,-73
2019-05-27 06:35:47,11.18,9.95,14.60,93.30,388505,76,21020,-74
2019-05-27 06:36:20,10.85,9.93,14.70,93.30,388312,76,21168,-73
2019-05-27 06:36:54,11.60,9.35,14.70,93.40,388342,76,21149,-73
2019-05-27 06:37:28,11.40,10.30,14.80,93.30,388423,76,21040,-73
2019-05-27 06:38:01,10.03,9.10,14.90,93.30,388409,76,21016,-73
2019-05-27 06:38:35,11.95,9.75,14.90,93.30,388231,76,21097,-73
2019-05-27 06:39:10,9.60,8.63,14.90,93.40,388392,76,21094,-73
2019-05-27 06:39:43,9.68,8.68,15.00,92.90,388386,76,21161,-73
2019-05-27 06:40:17,12.45,9.13,15.00,92.80,388322,76,21681,-73
2019-05-27 06:40:51,9.08,7.80,14.90,92.60,388482,76,21036,-73
2019-05-27 06:41:24,10.28,8.88,14.90,92.30,384175,76,21664,-73
2019-05-27 06:41:58,13.50,8.55,14.90,92.30,381764,77,21099,-73
2019-05-27 06:42:32,10.15,8.50,14.90,92.30,381746,77,21103,-73
2019-05-27 06:43:06,11.25,8.33,15.00,92.30,381783,77,21059,-73
2019-05-27 06:43:40,9.68,8.68,15.00,92.80,381829,77,21522,-73
2019-05-27 06:44:14,10.65,8.00,15.00,92.80,381899,77,21031,-73
2019-05-27 06:44:47,8.95,7.80,15.00,92.60,381838,77,21489,-73
2019-05-27 06:45:21,9.50,7.85,15.10,92.20,381926,77,21458,-73
2019-05-27 06:45:54,11.15,8.75,15.10,92.20,381992,77,21024,-73
2019-05-27 06:46:28,12.03,8.65,15.20,92.20,381774,77,21071,-73
2019-05-27 06:47:01,10.48,9.38,15.20,92.50,381977,77,21114,-74
2019-05-27 06:47:35,13.10,8.90,15.10,92.40,381947,77,21611,-73
2019-05-27 06:48:09,10.93,8.03,15.10,93.10,381909,77,21032,-74
2019-05-27 06:48:42,14.65,8.35,15.10,92.80,381915,77,21117,-74
2019-05-27 06:49:17,12.65,9.08,15.10,92.70,381919,77,21493,-73
2019-05-27 06:49:53,10.23,8.95,15.10,92.80,381785,77,21466,-74
2019-05-27 06:50:28,13.30,9.55,15.20,93.00,381883,77,21181,-73
2019-05-27 06:51:03,10.30,9.10,15.20,92.70,375856,78,21085,-74
2019-05-27 06:51:37,10.23,9.23,15.20,92.90,375956,78,21630,-74
2019-05-27 06:52:11,12.25,9.40,15.20,92.80,375875,78,21558,-74
2019-05-27 06:52:46,14.25,9.50,15.30,92.70,377786,77,21842,-73
2019-05-27 06:53:20,11.00,8.40,15.30,92.40,381773,77,21127,-73
2019-05-27 06:53:53,8.58,7.75,15.40,92.30,381900,77,21614,-74
2019-05-27 06:54:28,9.60,8.50,15.50,92.60,381771,77,21114,-73
2019-05-27 06:55:02,10.25,7.90,15.50,92.80,381951,77,21047,-74
2019-05-27 06:55:36,10.55,8.00,15.60,92.60,381923,77,21051,-74
2019-05-27 06:56:10,12.30,8.23,15.70,93.00,381843,77,21023,-74
2019-05-27 06:56:44,10.80,8.60,15.70,93.00,381854,77,21044,-74
2019-05-27 06:57:18,9.05,8.18,15.70,92.30,381957,77,21000,-74
2019-05-27 06:57:53,10.53,8.18,15.80,91.90,381745,77,21078,-74
2019-05-27 06:58:27,12.63,8.90,15.80,91.70,375912,78,21109,-73
2019-05-27 06:59:01,12.75,8.58,15.80,92.30,375972,78,21104,-73
2019-05-27 06:59:35,9.05,8.23,15.90,92.40,375964,78,21065,-74
2019-05-27 07:00:11,9.08,7.60,15.90,92.20,377694,77,21062,-73
2019-05-27 07:00:45,9.75,7.70,16.00,92.30,382043,77,21052,-74
2019-05-27 07:01:20,8.58,7.72,16.20,92.60,375925,78,21061,-73
2019-05-27 07:01:54,10.25,8.90,16.20,92.60,376048,78,21143,-73
2019-05-27 07:02:29,9.58,7.95,16.20,91.80,375993,78,21062,-73
2019-05-27 07:03:04,9.28,8.00,16.30,91.30,371784,78,21175,-73
2019-05-27 07:03:38,11.40,8.20,16.30,91.50,375965,78,21101,-74
2019-05-27 07:04:13,10.13,7.58,16.30,91.50,376091,78,21058,-73
2019-05-27 07:04:48,9.35,8.33,16.40,91.30,377582,77,21135,-74
2019-05-27 07:05:23,8.33,6.92,16.40,91.20,381875,77,21036,-73
2019-05-27 07:05:57,12.98,7.83,16.50,91.20,381815,77,21615,-73
2019-05-27 07:06:32,11.18,7.92,16.60,91.20,381814,77,21587,-73
2019-05-27 07:07:07,7.95,7.10,16.60,91.40,381912,77,21513,-73
2019-05-27 07:07:42,8.73,7.80,16.70,90.70,381924,77,21048,-74
2019-05-27 07:08:17,8.73,7.33,16.80,90.70,381878,77,21477,-74
2019-05-27 07:08:52,9.15,8.23,16.90,91.10,381938,77,21019,-74
2019-05-27 07:09:26,9.38,8.35,16.90,91.50,381867,77,21106,-73
2019-05-27 07:10:01,8.43,7.30,16.80,91.10,381924,77,21067,-73
2019-05-27 07:10:35,9.50,7.72,16.80,91.10,381770,77,21487,-74
2019-05-27 07:11:10,10.50,7.35,16.80,90.40,381897,77,21132,-72
2019-05-27 07:11:45,7.90,7.20,16.80,90.70,381843,77,21470,-74
2019-05-27 07:12:20,7.50,6.80,16.80,90.70,381816,77,21102,-74
2019-05-27 07:12:53,8.28,7.22,16.90,90.60,381906,77,21181,-74
2019-05-27 07:13:28,8.15,7.35,16.90,90.70,381779,77,21750,-73
2019-05-27 07:14:06,7.83,7.03,16.90,90.60,381954,77,21531,-74
2019-05-27 07:14:39,11.78,8.00,17.00,90.40,381823,77,21102,-73
2019-05-27 07:15:14,10.48,7.65,17.00,90.80,381931,77,21189,-74
2019-05-27 07:15:49,8.25,7.08,17.00,90.90,381864,77,21682,-74
2019-05-27 07:16:23,8.35,7.45,17.00,91.00,381873,77,21189,-74
2019-05-27 07:16:57,11.43,7.12,17.10,91.10,381877,77,21105,-73
2019-05-27 07:17:31,8.28,7.47,17.10,91.00,381831,77,21090,-74
2019-05-27 07:18:06,8.98,7.08,17.10,90.40,381861,77,21107,-74
2019-05-27 07:18:40,8.05,7.35,17.20,90.70,381823,77,21098,-74
2019-05-27 07:19:15,7.40,6.70,17.20,90.30,381871,77,21447,-73
2019-05-27 07:19:49,7.40,6.50,17.10,90.20,381935,77,21109,-74
2019-05-27 07:20:23,7.83,6.60,17.20,90.40,381868,77,21048,-74
2019-05-27 07:20:58,9.90,6.78,17.20,90.30,381955,77,21481,-74
2019-05-27 07:21:32,8.05,6.78,17.10,90.20,381801,77,21095,-74
2019-05-27 07:22:07,9.58,6.97,17.20,89.60,381865,77,21099,-74
2019-05-27 07:22:42,8.53,6.87,17.20,89.40,381900,77,21055,-74
2019-05-27 07:23:16,11.33,6.75,17.20,89.50,381827,77,21039,-74
2019-05-27 07:23:51,10.32,7.12,17.20,89.80,381895,77,21059,-74
2019-05-27 07:24:26,9.70,7.60,17.20,90.70,375869,77,21046,-74
2019-05-27 07:25:00,11.85,7.90,17.10,90.30,376048,78,21093,-74
2019-05-27 07:25:34,9.03,7.15,17.10,90.40,375917,78,21174,-74
2019-05-27 07:26:10,9.13,7.03,17.10,90.10,377275,77,21131,-73
2019-05-27 07:26:43,7.08,6.05,17.10,90.40,381856,77,21153,-74
2019-05-27 07:27:17,11.28,6.50,17.10,90.20,381814,77,21048,-73
2019-05-27 07:27:52,7.35,6.65,17.10,89.40,381854,77,21149,-74
2019-05-27 07:28:27,7.40,6.70,17.20,89.30,382216,77,21191,-73
2019-05-27 07:29:01,6.55,5.95,17.20,88.70,382409,76,21169,-73
2019-05-27 07:29:36,6.90,6.20,17.20,89.40,382201,77,21062,-73
2019-05-27 07:30:10,9.65,7.03,17.20,88.70,382375,77,21074,-73
2019-05-27 07:30:47,8.58,6.53,17.30,89.00,382220,77,21512,-73
2019-05-27 07:31:22,6.95,6.22,17.30,90.00,382395,77,21112,-74
2019-05-27 07:31:57,7.75,6.95,17.20,89.70,378677,78,21026,-73
2019-05-27 07:32:32,6.78,6.10,17.30,89.70,378736,78,21533,-73
2019-05-27 07:33:12,8.03,6.30,17.30,88.20,378705,78,21181,-73
2019-05-27 07:33:47,8.80,6.47,17.30,87.90,375456,78,21576,-73
2019-05-27 07:34:23,6.22,5.58,17.30,88.70,378693,78,21057,-73
2019-05-27 07:35:01,7.83,7.08,17.30,89.40,378855,78,21080,-73
2019-05-27 07:35:38,7.33,6.62,17.20,90.30,382261,76,21139,-72
2019-05-27 07:36:13,7.05,6.28,17.20,89.50,385358,76,21053,-73
2019-05-27 07:36:48,7.67,6.97,17.20,89.50,385228,76,21179,-73
2019-05-27 07:37:22,7.00,6.30,17.20,90.40,383628,76,21069,-73
2019-05-27 07:37:58,6.53,5.58,17.20,90.70,382332,77,21535,-73
2019-05-27 07:38:33,6.30,5.58,17.20,90.20,382374,77,21590,-73
2019-05-27 07:39:07,6.42,5.45,17.20,90.30,382329,77,21089,-73
2019-05-27 07:39:42,5.65,5.17,17.20,88.90,382335,77,21195,-73
2019-05-27 07:40:17,5.58,5.08,17.20,90.00,382320,76,21520,-73
2019-05-27 07:40:55,6.05,5.45,17.20,91.00,382381,77,21074,-73
2019-05-27 07:41:32,6.28,5.67,17.20,89.70,378570,78,21411,-73
2019-05-27 07:42:07,5.92,5.42,17.20,89.90,372646,79,21530,-74
2019-05-27 07:42:41,6.17,5.58,17.30,89.80,372551,79,21544,-73
2019-05-27 07:43:16,8.40,6.22,17.40,89.90,376272,78,21072,-71
2019-05-27 07:43:50,7.45,6.50,17.30,88.80,380036,77,21220,-73
2019-05-27 07:44:24,6.10,5.58,17.30,89.30,382186,77,21078,-73
2019-05-27 07:44:59,7.03,5.55,17.40,87.90,382352,77,21123,-72
2019-05-27 07:45:33,6.50,5.67,17.40,88.40,382197,77,21254,-73
2019-05-27 07:46:08,5.85,5.35,17.30,88.30,382225,76,21147,-73
2019-05-27 07:46:42,5.75,5.12,17.30,87.70,382325,77,21094,-73
2019-05-27 07:47:19,6.15,5.55,17.30,88.40,382358,77,21054,-73
2019-05-27 07:47:54,5.28,4.87,17.30,88.00,378868,76,21136,-73
2019-05-27 07:48:31,5.97,4.65,17.30,88.60,378812,78,21139,-73
2019-05-27 07:49:08,12.88,5.00,17.30,87.10,378634,78,21594,-73
2019-05-27 07:49:42,4.40,4.10,17.30,88.70,381866,76,21053,-73
2019-05-27 07:50:20,6.58,5.00,17.30,88.90,378869,78,21142,-73
2019-05-27 07:50:57,5.53,4.95,17.30,86.30,372608,79,21131,-73
2019-05-27 07:51:37,7.83,5.17,17.40,86.10,372582,79,21478,-73
2019-05-27 07:52:13,4.85,4.45,17.40,88.10,376982,78,21104,-75
2019-05-27 07:52:48,4.30,3.87,17.40,88.10,377081,78,21631,-73
2019-05-27 07:53:22,4.25,3.85,17.50,84.70,378881,78,21585,-73
2019-05-27 07:53:57,4.60,4.20,17.50,84.20,378694,78,21405,-73
2019-05-27 07:54:31,4.95,4.45,17.50,85.20,380319,77,21057,-73
2019-05-27 07:55:08,5.25,4.37,17.50,85.40,382456,77,21026,-74
2019-05-27 07:55:43,5.00,4.50,17.50,84.90,378769,77,21053,-73
2019-05-27 07:56:20,4.72,4.28,17.50,85.40,378774,78,21092,-72
2019-05-27 07:56:53,4.78,4.37,17.50,86.30,372610,79,21495,-73
2019-05-27 07:57:27,5.33,4.83,17.60,86.10,374857,78,21691,-73
2019-05-27 07:58:03,5.60,4.65,17.60,86.10,378772,78,21135,-73
2019-05-27 07:58:39,4.80,4.45,17.50,86.00,379788,77,21193,-73
2019-05-27 07:59:18,6.80,4.42,17.60,85.00,382324,76,21097,-74
2019-05-27 07:59:54,5.58,4.60,17.70,84.80,378861,76,21138,-74
2019-05-27 08:00:32,6.62,4.85,17.70,83.80,378721,78,21122,-73
2019-05-27 08:01:08,4.70,4.20,17.70,85.10,372560,79,21126,-74
2019-05-27 08:01:46,6.45,3.60,17.80,85.00,375584,78,21103,-74
2019-05-27 08:02:22,4.12,3.33,17.80,81.90,378787,78,21026,-74
2019-05-27 08:02:58,3.55,3.25,17.80,83.20,380432,77,21592,-73
2019-05-27 08:03:35,3.55,3.35,17.80,82.30,382385,77,21038,-73
2019-05-27 08:04:10,4.50,4.10,17.80,84.30,382389,77,21022,-74
2019-05-27 08:04:48,4.87,3.98,17.80,82.20,382333,76,21637,-74
2019-05-27 08:05:28,4.00,3.60,17.80,82.10,372502,79,21067,-73
2019-05-27 08:06:02,3.98,3.62,17.80,82.20,360686,82,21154,-73
2019-05-27 08:06:36,5.83,4.00,17.70,84.00,360729,82,21189,-73
2019-05-27 08:07:12,4.85,4.45,17.80,84.40,367192,79,21165,-73
2019-05-27 08:07:48,4.37,3.98,17.80,84.40,376898,77,21048,-73
2019-05-27 08:08:24,4.53,3.75,17.80,83.80,382174,76,21081,-73
2019-05-27 08:09:00,4.97,3.87,17.90,82.30,382246,77,21448,-73
2019-05-27 08:09:33,4.42,4.00,17.90,82.70,378789,77,21126,-72
2019-05-27 08:10:09,3.60,3.30,17.90,84.30,378788,78,21142,-72
2019-05-27 08:10:43,5.00,3.47,17.90,84.30,378777,78,21119,-73
2019-05-27 08:11:16,3.50,3.08,18.00,86.40,380023,77,21209,-73
2019-05-27 08:11:51,3.75,3.30,18.10,80.90,382188,77,21194,-74
2019-05-27 08:12:25,4.53,3.05,18.10,79.40,382251,77,21133,-73
2019-05-27 08:12:58,2.90,2.60,18.10,78.70,382433,77,21061,-74
2019-05-27 08:13:32,3.00,2.80,18.20,79.40,382292,77,21046,-73
2019-05-27 08:14:06,3.67,3.00,18.20,80.10,382410,77,21664,-73
2019-05-27 08:14:39,3.27,2.98,18.20,80.70,382267,77,21022,-73
2019-05-27 08:15:14,3.42,3.12,18.10,80.20,382415,77,21046,-74
2019-05-27 08:15:48,3.17,2.70,18.10,81.40,382273,77,21503,-73
2019-05-27 08:16:21,3.27,3.00,18.20,79.90,382410,77,21092,-72
2019-05-27 08:16:55,4.10,3.02,18.20,81.20,382323,77,21086,-73
2019-05-27 08:17:29,4.15,2.90,18.30,80.50,382344,77,21484,-73
2019-05-27 08:18:02,2.98,2.60,18.30,79.40,382332,77,21062,-72
2019-05-27 08:18:38,5.40,3.37,18.40,81.00,382307,77,21089,-73
2019-05-27 08:19:12,3.70,3.37,18.40,80.50,382392,77,21135,-73
2019-05-27 08:19:46,7.87,3.20,18.40,79.10,382255,77,21110,-73
2019-05-27 08:20:21,3.22,3.02,18.40,78.50,382363,77,21524,-73
2019-05-27 08:20:55,3.40,3.10,18.30,78.20,378661,78,21542,-73
2019-05-27 08:21:28,3.62,3.17,18.40,78.50,378769,78,21134,-72
2019-05-27 08:22:03,3.20,3.00,18.40,77.70,378782,78,21220,-73
2019-05-27 08:22:37,2.77,2.55,18.40,78.50,379797,77,21566,-73
2019-05-27 08:23:13,3.80,3.00,18.50,77.60,382298,77,21538,-73
2019-05-27 08:23:47,2.90,2.70,18.40,77.70,382326,77,21492,-73
2019-05-27 08:24:21,3.08,2.87,18.50,78.60,382371,76,21211,-73
2019-05-27 08:25:30,2.27,1.98,18.60,79.40,381412,75,21059,-73
2019-05-27 08:26:05,1.77,1.67,18.50,75.10,382347,77,21136,-74
2019-05-27 08:26:39,1.85,1.75,18.40,73.30,378752,77,21687,-74
2019-05-27 08:27:14,1.75,1.65,18.40,73.60,378753,78,21080,-73
2019-05-27 08:27:48,2.45,2.00,18.40,73.50,378792,78,21592,-73
2019-05-27 08:28:23,3.08,1.55,18.50,76.00,380117,77,21151,-73
2019-05-27 08:28:57,2.45,2.20,18.50,72.10,382408,76,21605,-73
2019-05-27 08:29:32,2.87,1.60,18.40,72.00,382294,77,21026,-73
2019-05-27 08:30:08,2.80,1.52,18.40,71.40,382345,76,21108,-73
2019-05-27 08:30:45,3.27,1.70,18.40,72.80,382396,77,21140,-73
2019-05-27 08:31:20,2.52,2.00,18.50,73.40,378902,77,21150,-73
2019-05-27 08:31:54,2.55,1.80,18.50,72.80,378848,78,21219,-74
2019-05-27 08:32:30,2.95,2.20,18.60,72.70,378815,78,21230,-74
2019-05-27 08:33:06,3.92,2.83,18.70,74.10,380501,77,21076,-73
2019-05-27 08:33:41,2.87,2.58,18.80,75.00,382433,76,21069,-74
2019-05-27 08:34:17,4.37,3.02,18.90,77.00,382406,77,21128,-73
2019-05-27 08:34:53,3.98,3.50,18.90,78.30,382344,77,21116,-74
2019-05-27 08:35:27,3.98,3.55,18.90,78.80,382449,77,21084,-73
2019-05-27 08:36:02,5.05,3.10,18.90,76.90,382321,77,21125,-73
2019-05-27 08:36:37,3.95,3.65,18.90,76.50,382330,77,21112,-73
2019-05-27 08:37:47,3.50,3.20,19.10,76.80,377860,78,21530,-72
2019-05-27 08:38:21,4.37,3.33,19.10,77.00,378907,78,21048,-72
2019-05-27 08:38:55,3.72,3.05,19.20,80.00,378702,78,21099,-72
2019-05-27 08:39:29,4.50,2.80,19.10,81.00,379101,77,21088,-72
2019-05-27 08:40:05,4.22,3.20,19.10,80.60,382314,77,21120,-72
2019-05-27 08:40:40,4.92,2.33,19.00,80.20,382403,77,21117,-73
2019-05-27 08:41:14,2.58,2.37,19.00,74.30,382473,77,21039,-72
2019-05-27 08:41:49,2.25,2.12,19.00,75.70,382206,77,21140,-72
2019-05-27 08:42:23,3.25,2.08,19.10,76.60,382492,76,21128,-73
2019-05-27 08:42:57,2.77,2.10,19.10,79.10,382346,77,21137,-73
2019-05-27 08:43:31,2.50,2.30,19.20,79.40,382328,77,21090,-72
2019-05-27 08:44:06,2.60,2.40,19.10,74.90,382494,76,21111,-72
2019-05-27 08:44:40,3.10,2.80,19.10,75.60,382348,77,21503,-72
2019-05-27 08:45:15,2.77,2.50,19.10,74.30,382271,77,21164,-73
2019-05-27 08:45:48,2.50,2.30,19.10,74.70,382224,76,21026,-72
2019-05-27 08:46:23,3.52,2.20,19.10,76.50,382273,77,21554,-72
2019-05-27 08:46:57,3.17,2.00,19.20,74.60,382387,77,21101,-73
2019-05-27 08:47:31,4.33,1.90,19.10,75.60,382314,77,21117,-72
2019-05-27 08:48:05,1.55,1.45,19.00,75.10,382384,77,21557,-72
2019-05-27 08:48:39,1.82,1.72,19.00,72.50,382323,77,21116,-72
2019-05-27 08:49:13,1.75,1.65,19.10,73.90,382349,77,21062,-72
2019-05-27 08:49:47,1.80,1.70,19.10,70.80,382339,77,21102,-73
2019-05-27 08:50:24,1.85,1.65,19.10,71.70,382432,77,21014,-73
2019-05-27 08:50:58,2.08,1.70,19.10,70.30,378769,78,21178,-72
2019-05-27 08:51:32,1.90,1.80,19.10,70.60,378786,78,21517,-72
2019-05-27 08:52:07,2.50,1.65,19.00,73.10,378774,78,21064,-72
2019-05-27 08:52:41,2.75,2.02,19.00,73.10,379940,77,21084,-72
2019-05-27 08:53:15,2.12,1.75,19.00,72.30,382288,77,21573,-72
2019-05-27 08:53:49,2.12,1.92,19.00,71.50,382318,77,21206,-72
2019-05-27 08:54:24,1.60,1.50,19.00,71.10,382370,77,21131,-72
2019-05-27 08:55:00,1.98,1.80,19.10,71.80,382310,76,21590,-72
2019-05-27 08:55:34,1.70,1.60,19.10,71.80,382307,76,21195,-72
2019-05-27 08:56:08,2.40,1.70,19.30,73.00,378729,78,21146,-73
2019-05-27 08:56:45,3.08,1.85,19.40,70.70,378717,78,21052,-72
2019-05-27 08:57:18,1.95,1.85,19.40,70.80,378446,77,21088,-72
2019-05-27 08:57:52,1.98,1.87,19.40,72.50,378700,78,21595,-73
2019-05-27 08:58:26,2.35,2.15,19.50,73.30,378782,78,21081,-73
2019-05-27 08:59:01,2.95,2.08,19.50,71.40,379386,77,21060,-73
2019-05-27 08:59:37,2.35,1.92,19.50,70.70,382333,76,21127,-72
2019-05-27 09:00:11,2.10,2.00,19.50,71.10,382222,76,21128,-73
2019-05-27 09:00:48,2.00,1.90,19.50,70.90,382390,77,21097,-73
2019-05-27 09:01:27,2.02,1.77,19.60,70.30,378831,77,21163,-72
2019-05-27 09:02:01,2.27,1.92,19.50,70.80,378738,78,21103,-72
2019-05-27 09:02:35,2.10,1.90,19.60,72.30,378806,78,21143,-72
2019-05-27 09:03:09,2.12,1.62,19.40,70.00,380629,77,21037,-72
2019-05-27 09:03:44,2.67,1.80,19.40,71.70,382299,76,21673,-72
2019-05-27 09:04:18,2.05,1.90,19.40,71.50,382389,76,21052,-72
2019-05-27 09:04:52,1.92,1.80,19.40,74.80,382318,77,21042,-73
2019-05-27 09:05:26,2.52,2.33,19.40,70.90,382338,76,21574,-72
2019-05-27 09:06:04,2.20,2.00,19.40,70.80,382309,76,21145,-73
2019-05-27 09:06:38,2.55,1.95,19.30,72.50,382212,76,21143,-72
2019-05-27 09:07:12,4.58,2.30,19.30,73.10,382395,77,21948,-73
2019-05-27 09:07:51,2.25,2.05,19.30,73.00,382232,77,21113,-73
2019-05-27 09:08:27,2.15,1.95,19.40,74.30,378701,78,21190,-73
2019-05-27 09:09:01,4.60,2.67,19.40,74.00,372521,79,21584,-72
2019-05-27 09:09:37,2.92,1.82,19.50,72.00,372518,79,21205,-73
2019-05-27 09:10:13,3.05,2.42,19.60,72.70,375850,78,21104,-72
2019-05-27 09:10:48,3.83,2.30,19.60,69.60,380421,77,21646,-72
2019-05-27 09:11:22,2.55,2.35,19.60,68.50,382371,77,21046,-73
2019-05-27 09:11:55,2.27,2.08,19.60,74.00,382286,77,21082,-72
2019-05-27 09:12:30,2.22,2.10,19.60,71.00,382327,77,21128,-74
2019-05-27 09:13:05,5.33,2.33,19.70,73.00,382224,77,21179,-73
2019-05-27 09:13:38,2.70,2.50,19.70,70.30,382286,77,21097,-74
2019-05-27 09:14:12,2.75,2.52,19.70,72.00,382370,76,21179,-74
2019-05-27 09:14:47,4.80,2.55,19.70,72.70,382290,77,21148,-73
2019-05-27 09:15:20,3.25,2.95,19.70,72.30,382321,76,21125,-74
2019-05-27 09:15:55,2.90,2.70,19.70,73.80,382252,77,21546,-75
2019-05-27 09:16:29,2.77,2.58,19.70,74.80,382433,77,21137,-74
2019-05-27 09:17:03,4.65,2.98,19.70,73.50,382206,77,21145,-75
2019-05-27 09:17:37,2.72,2.52,19.60,75.20,382311,77,21093,-73
2019-05-27 09:18:11,3.00,2.80,19.60,75.30,382311,77,21058,-73
2019-05-27 09:18:45,2.40,2.17,19.80,73.20,382247,77,21098,-73
2019-05-27 09:19:20,3.30,3.00,19.90,74.50,382335,76,21121,-74
2019-05-27 09:19:55,3.27,2.72,20.00,74.50,382275,77,21124,-73
2019-05-27 09:20:30,3.12,2.92,20.10,72.10,382417,76,21496,-74
2019-05-27 09:21:05,4.00,3.05,20.10,71.80,378640,78,21229,-73
2019-05-27 09:21:39,2.75,2.58,20.00,69.30,378751,78,21057,-73
2019-05-27 09:22:13,3.05,2.40,20.00,72.60,378716,78,21119,-73
2019-05-27 09:22:48,2.80,2.60,20.00,69.40,380019,77,21135,-73
2019-05-27 09:23:24,2.70,2.50,19.90,69.40,382289,76,21652,-73
2019-05-27 09:23:58,3.40,2.20,20.00,69.60,382324,76,21202,-73
2019-05-27 09:24:33,4.10,2.40,20.00,69.20,382365,77,21046,-74
2019-05-27 09:25:08,4.35,2.98,19.90,72.40,378821,77,21068,-73
2019-05-27 09:25:42,2.67,2.47,19.80,70.50,378778,78,21056,-73
2019-05-27 09:26:16,2.22,2.12,19.70,70.10,378741,78,21052,-74
2019-05-27 09:26:53,2.50,2.30,19.70,69.80,379865,77,21123,-73
2019-05-27 09:27:27,4.03,2.52,19.60,70.20,382196,77,21030,-72
2019-05-27 09:28:02,2.50,2.30,19.70,70.10,382298,77,21518,-73
2019-05-27 09:28:38,1.98,1.87,19.80,71.70,382306,76,21686,-73
2019-05-27 09:29:14,2.02,1.92,19.80,72.30,382306,77,21097,-74
2019-05-27 09:29:52,5.37,2.10,19.90,73.40,382248,77,21073,-73
2019-05-27 09:30:28,2.02,1.92,19.90,72.90,382385,76,21042,-73
2019-05-27 09:31:04,4.53,2.40,20.00,72.60,382273,77,22252,-74
2019-05-27 09:31:40,2.50,2.10,20.00,71.30,382254,77,21089,-73
2019-05-27 09:32:17,2.50,2.30,20.10,69.40,382144,76,21054,-73
2019-05-27 09:32:56,3.75,2.22,20.20,66.60,381764,77,21070,-73
2019-05-27 09:33:35,3.62,2.62,20.10,66.80,378857,78,21048,-75
2019-05-27 09:34:12,2.27,2.12,19.90,69.70,378830,78,21763,-73
2019-05-27 09:34:50,2.33,2.12,19.90,69.60,378815,78,21587,-75
2019-05-27 09:35:28,2.42,2.20,20.00,70.20,381037,77,21129,-75
2019-05-27 09:36:06,4.33,2.20,20.00,67.10,381747,77,21191,-74
2019-05-27 09:36:44,2.52,2.33,20.00,70.90,381744,76,21114,-74
2019-05-27 09:37:22,3.20,2.90,20.00,67.90,381760,77,21180,-74
2019-05-27 09:38:01,3.05,2.22,19.90,67.00,381826,77,21107,-75
2019-05-27 09:38:36,3.60,2.12,20.00,68.70,378782,78,21139,-74
2019-05-27 09:39:10,3.02,2.45,20.00,73.70,378874,78,21126,-74
2019-05-27 09:39:45,3.37,2.52,19.90,70.60,378804,78,21108,-73
2019-05-27 09:40:20,3.12,2.70,20.00,67.20,380162,77,21087,-75
2019-05-27 09:40:56,3.27,2.60,20.10,66.00,381829,77,21094,-74
2019-05-27 09:41:32,6.15,4.83,20.10,66.00,381862,77,21672,-74
2019-05-27 09:42:06,2.60,2.40,20.10,68.90,381747,77,21117,-75
2019-05-27 09:42:41,3.67,3.37,20.10,70.40,381848,77,21504,-74
2019-05-27 09:43:16,2.95,2.70,20.20,68.60,381885,76,21074,-76
2019-05-27 09:43:50,3.08,2.60,20.20,67.60,381826,76,21117,-75
2019-05-27 09:44:23,4.15,3.17,20.20,68.40,381850,77,21155,-75
2019-05-27 09:44:58,3.90,3.17,20.30,67.10,381824,76,21121,-75
2019-05-27 09:45:32,7.80,3.20,20.40,69.30,381960,77,21062,-74
2019-05-27 09:46:07,5.17,2.67,20.40,67.70,381761,77,21113,-75
2019-05-27 09:46:41,3.10,2.83,20.50,73.30,381871,77,21089,-74
2019-05-27 09:47:16,2.95,2.75,20.50,71.70,381835,76,21566,-74
2019-05-27 09:47:50,4.90,2.80,20.50,69.80,381822,77,22286,-74
2019-05-27 09:48:25,4.00,2.80,20.30,69.30,381855,77,21085,-74
2019-05-27 09:48:59,3.33,2.98,20.30,68.70,381828,77,21139,-74
2019-05-27 09:49:33,4.15,2.65,20.20,66.70,381909,76,21569,-74
2019-05-27 09:50:10,2.90,2.60,20.20,68.70,381805,76,21110,-75
2019-05-27 09:50:44,4.28,2.67,20.20,66.80,381710,77,21207,-74
2019-05-27 09:51:18,4.25,2.90,20.20,67.10,381881,77,21106,-76
2019-05-27 09:51:52,3.70,3.02,20.20,69.80,381751,77,22323,-74
2019-05-27 09:52:25,2.80,2.55,20.10,67.50,381908,76,21175,-75
2019-05-27 09:53:01,3.08,2.77,20.20,66.70,381751,77,21135,-75
2019-05-27 09:53:35,4.15,2.83,20.20,71.20,381863,77,21050,-75
2019-05-27 09:54:09,4.03,3.27,20.30,70.00,381798,76,21132,-75
2019-05-27 09:54:43,4.45,2.72,20.30,68.90,381941,77,21362,-75
2019-05-27 09:55:18,2.67,2.47,20.30,66.10,381803,77,21626,-75
2019-05-27 09:55:52,2.58,2.37,20.40,65.90,381858,77,21036,-75
2019-05-27 09:56:26,2.60,2.40,20.50,65.80,381816,77,21151,-74
2019-05-27 09:57:00,2.47,2.27,20.60,65.90,381933,77,21119,-75
2019-05-27 09:57:35,4.12,2.47,20.70,65.30,381793,77,21163,-75
2019-05-27 09:58:11,2.40,2.20,20.70,66.30,381830,77,21082,-73
2019-05-27 09:58:45,2.92,2.70,20.80,65.20,381812,76,21058,-72
2019-05-27 09:59:18,2.75,2.40,20.80,70.10,381923,77,21116,-73
2019-05-27 09:59:53,2.52,2.25,20.70,69.40,381777,77,21089,-73
2019-05-27 10:00:32,3.45,2.42,20.70,70.50,381946,77,21062,-73
2019-05-27 10:01:08,3.02,2.42,20.60,70.20,384900,76,21658,-73
2019-05-27 10:01:42,2.80,2.60,20.70,67.10,385232,76,21228,-73
2019-05-27 10:02:16,4.20,2.95,20.80,66.50,385370,76,21576,-73
2019-05-27 10:02:51,3.22,2.92,20.90,65.90,383921,76,21584,-73
2019-05-27 10:03:28,3.35,3.00,20.80,67.10,378757,78,21138,-73
2019-05-27 10:04:02,3.45,3.25,20.70,68.40,372528,79,21193,-72
2019-05-27 10:04:38,3.58,2.90,20.60,69.10,372574,79,21217,-73
2019-05-27 10:05:18,3.50,2.58,20.80,70.20,375470,78,21072,-73
2019-05-27 10:05:54,2.92,2.65,20.80,68.90,376395,78,21246,-73
2019-05-27 10:06:36,3.30,2.80,20.80,70.70,378784,78,21107,-72
2019-05-27 10:07:15,4.35,3.80,20.90,72.40,372632,79,21197,-73
2019-05-27 10:07:49,3.70,3.40,21.00,66.00,371148,79,21134,-73
2019-05-27 10:08:24,3.70,3.40,21.00,66.60,372705,79,21143,-73
2019-05-27 10:08:58,4.75,3.30,21.10,67.90,369026,79,21052,-73
2019-05-27 10:09:35,3.83,3.10,21.10,68.70,372284,77,21654,-73
2019-05-27 10:10:09,4.47,3.20,21.00,66.70,381856,77,21107,-73
2019-05-27 10:10:44,3.80,3.50,21.00,66.60,378909,76,21076,-74
2019-05-27 10:11:18,5.03,3.58,20.80,67.40,379014,78,21024,-73
2019-05-27 10:11:53,3.87,3.47,20.70,65.50,379297,78,22247,-74
2019-05-27 10:12:26,3.80,3.47,20.60,66.20,380123,77,21147,-74
2019-05-27 10:13:01,4.47,3.72,20.60,67.50,382358,77,21109,-72
2019-05-27 10:13:34,3.70,3.37,20.60,66.00,382436,76,21100,-73
2019-05-27 10:14:11,4.20,3.77,20.70,66.20,382357,77,21112,-73
2019-05-27 10:14:47,3.50,3.20,20.80,69.80,382481,77,21066,-73
2019-05-27 10:15:26,3.80,3.50,20.70,70.70,379544,77,21150,-73
2019-05-27 10:16:02,3.50,3.20,20.70,70.60,372746,79,21267,-72
2019-05-27 10:16:42,5.08,3.40,20.90,70.30,372743,79,21190,-73
2019-05-27 10:17:16,3.42,3.12,20.90,67.50,366694,80,21122,-73
2019-05-27 10:17:50,3.85,3.02,21.10,70.40,374928,78,21131,-73
2019-05-27 10:18:24,3.60,3.30,21.20,71.90,378832,78,21123,-72
2019-05-27 10:18:57,3.75,3.30,21.10,73.80,379654,77,21768,-73
2019-05-27 10:19:31,3.27,3.02,21.10,70.30,381945,77,21202,-72
2019-05-27 10:20:07,6.42,3.50,21.20,70.70,381849,77,21175,-73
2019-05-27 10:20:42,6.22,3.27,21.00,67.90,381879,77,21117,-72
2019-05-27 10:21:17,4.20,3.30,21.10,69.40,378857,78,21057,-73
2019-05-27 10:21:52,3.45,3.20,21.10,69.40,378804,78,21118,-73
2019-05-27 10:22:25,6.10,3.33,21.00,70.50,378832,78,21526,-73
2019-05-27 10:22:59,3.05,2.85,21.00,67.70,379913,77,21049,-73
2019-05-27 10:23:33,3.25,2.95,21.00,68.40,385113,76,21113,-71
2019-05-27 10:24:07,3.75,3.45,21.10,70.80,388263,76,21536,-69
2019-05-27 10:24:41,3.35,3.05,21.10,69.30,388417,76,21492,-72
2019-05-27 10:25:16,3.75,3.00,21.20,65.60,388272,76,21141,-72
2019-05-27 10:25:54,3.85,2.70,21.30,64.30,388313,76,21591,-71
2019-05-27 10:26:32,3.58,2.90,21.50,64.60,388743,74,21167,-72
2019-05-27 10:27:10,3.40,3.10,21.50,65.80,388251,76,21117,-71
2019-05-27 10:27:48,4.60,3.35,21.40,65.60,385290,76,21179,-72
2019-05-27 10:28:25,3.75,3.42,21.40,65.20,385333,76,21111,-74
2019-05-27 10:29:00,4.53,3.02,21.20,63.20,385313,76,21120,-74
2019-05-27 10:29:34,3.33,3.02,21.20,65.50,387258,76,21203,-74
2019-05-27 10:30:12,3.30,3.00,21.20,64.20,388280,76,21500,-73
2019-05-27 10:30:51,3.20,3.00,21.10,65.50,385233,76,21205,-73
2019-05-27 10:31:28,3.10,2.87,21.20,66.60,385357,76,21041,-74
2019-05-27 10:32:07,3.30,3.00,21.10,69.10,385183,76,21174,-73
2019-05-27 10:32:41,3.47,3.17,21.10,70.00,385224,76,21096,-73
2019-05-27 10:33:17,3.40,3.10,21.10,70.70,389725,75,21154,-73
2019-05-27 10:33:55,3.22,2.92,21.10,67.80,391802,75,21131,-73
2019-05-27 10:34:29,7.42,3.20,21.10,64.90,382187,76,21151,-73
2019-05-27 10:35:02,4.30,3.00,21.20,67.50,381557,77,21209,-73
2019-05-27 10:35:38,3.35,3.10,21.20,67.40,381879,77,21083,-73
2019-05-27 10:36:12,4.17,3.30,21.20,69.50,383413,76,21040,-73
2019-05-27 10:36:46,6.53,3.40,21.00,64.10,387364,76,21020,-73
2019-05-27 10:37:21,5.03,3.50,20.80,64.80,387196,76,21181,-73
2019-05-27 10:37:55,4.03,3.37,20.80,63.60,387224,76,21117,-74
2019-05-27 10:38:30,3.80,3.50,20.90,63.90,387263,76,21068,-74
2019-05-27 10:39:07,5.00,2.95,20.90,64.20,387190,76,21798,-73
2019-05-27 10:39:41,3.42,2.75,20.90,63.80,381774,77,21048,-74
2019-05-27 10:40:16,3.72,2.98,21.10,63.80,381812,77,21060,-74
2019-05-27 10:40:52,4.50,2.77,21.20,63.30,381845,77,21048,-73
2019-05-27 10:41:26,4.30,2.95,21.20,63.00,384334,76,21052,-74
2019-05-27 10:42:00,3.47,2.95,21.20,65.30,384486,76,21083,-74
2019-05-27 10:42:34,3.15,2.87,21.20,62.60,382965,76,21182,-74
2019-05-27 10:43:10,3.33,3.00,21.30,65.20,381995,76,21130,-73
2019-05-27 10:43:44,3.77,3.10,21.50,62.70,380858,76,21709,-74
2019-05-27 10:44:18,4.37,3.12,21.70,62.40,381180,76,21017,-73
2019-05-27 10:44:52,3.90,3.20,21.70,62.40,387162,76,21043,-68
2019-05-27 10:45:28,2.70,2.50,21.70,67.00,387228,76,21137,-69
2019-05-27 10:46:04,3.27,2.95,21.70,71.60,381729,77,21074,-67
2019-05-27 10:46:39,3.10,2.80,21.70,68.40,381829,77,21044,-73
2019-05-27 10:47:12,3.72,2.90,21.60,64.70,381735,77,21024,-71
2019-05-27 10:47:47,2.45,2.25,21.70,64.00,383789,76,21044,-71
2019-05-27 10:48:56,2.95,2.67,21.80,64.60,379057,77,21130,-75
2019-05-27 10:49:30,4.05,3.40,21.80,67.10,378879,77,21485,-74
2019-05-27 10:50:07,3.40,3.15,21.70,66.00,376401,77,21095,-74
2019-05-27 10:50:40,4.67,3.58,21.60,66.90,379445,77,21209,-75
2019-05-27 10:51:14,3.98,3.60,21.60,68.90,380750,77,21196,-74
2019-05-27 10:51:48,4.53,3.33,21.60,68.50,380761,77,21540,-73
2019-05-27 10:52:21,3.70,3.02,21.50,67.50,380746,77,21120,-73
2019-05-27 10:52:55,4.12,3.08,21.50,68.10,374896,79,21239,-74
2019-05-27 10:53:29,4.95,3.50,21.50,68.00,372536,79,21177,-74
2019-05-27 10:54:03,3.37,3.15,21.40,69.80,372466,79,21033,-75
2019-05-27 10:54:37,3.30,3.00,21.30,69.30,375600,78,21607,-74
2019-05-27 10:55:13,5.28,3.12,21.40,68.10,376458,77,21051,-74
2019-05-27 10:55:46,3.70,3.27,21.40,68.20,380793,77,21176,-75
2019-05-27 10:56:22,4.35,2.80,21.50,69.30,380807,77,21055,-75
2019-05-27 10:56:56,5.58,3.52,21.50,70.40,374715,79,21075,-75
2019-05-27 10:57:30,6.90,3.90,21.40,68.90,374941,79,21056,-75
2019-05-27 10:58:06,5.17,3.87,21.20,67.60,374667,78,21726,-75
2019-05-27 10:58:40,7.10,3.60,21.10,68.10,374876,79,21567,-75
2019-05-27 10:59:15,3.90,3.50,21.00,69.30,374729,79,21111,-72
2019-05-27 10:59:53,3.05,2.75,21.10,68.90,374710,79,21205,-72
2019-05-27 11:00:28,3.85,3.45,21.20,69.10,374791,79,21107,-71
2019-05-27 11:01:03,4.17,3.35,21.10,69.00,372449,79,21052,-71
2019-05-27 11:01:40,5.92,3.37,21.20,70.50,372470,79,21159,-74
2019-05-27 11:02:16,5.67,3.75,21.10,69.70,372486,79,21193,-72
2019-05-27 11:02:50,6.12,3.30,21.10,69.80,368966,79,21040,-72
2019-05-27 11:03:26,4.10,3.30,21.20,70.10,372537,79,21072,-72
2019-05-27 11:04:05,3.15,2.95,21.10,71.60,366326,80,21091,-72
2019-05-27 11:04:38,5.03,3.50,21.20,71.30,366151,80,21635,-71
2019-05-27 11:05:13,3.83,3.30,21.30,70.40,369212,80,21138,-71
2019-05-27 11:05:47,4.50,4.10,21.10,69.90,372549,78,21286,-71
2019-05-27 11:06:21,4.42,4.10,21.00,68.70,376517,77,21671,-72
2019-05-27 11:06:56,6.50,3.90,20.80,68.60,380718,77,21126,-72
2019-05-27 11:07:30,4.20,3.80,20.80,68.20,380699,77,21125,-71
2019-05-27 11:08:04,4.08,3.67,20.90,67.60,380740,77,21180,-71
2019-05-27 11:08:42,4.50,4.10,20.90,69.00,380751,77,21115,-72
2019-05-27 11:09:16,4.50,3.27,21.00,69.70,374829,79,21137,-71
2019-05-27 11:09:53,5.20,3.40,21.00,71.10,374812,79,21134,-72
2019-05-27 11:10:28,3.60,3.30,21.00,70.90,372520,79,21084,-72
2019-05-27 11:11:03,4.67,3.85,21.00,70.80,375307,78,21106,-71
2019-05-27 11:11:36,4.00,3.70,20.90,68.80,375530,78,21429,-71
2019-05-27 11:12:10,3.80,3.50,21.00,69.90,377285,77,21118,-71
2019-05-27 11:12:44,3.62,3.30,21.00,69.80,380729,77,21051,-72
2019-05-27 11:13:18,3.65,3.35,21.00,70.90,380653,77,21200,-72
2019-05-27 11:13:54,3.67,3.37,21.00,71.10,380789,77,21568,-72
2019-05-27 11:14:28,6.05,3.58,21.10,69.60,380771,77,21110,-70
2019-05-27 11:15:02,4.00,3.67,21.00,68.80,380756,77,21129,-71
2019-05-27 11:15:40,4.25,3.85,21.00,69.90,374802,79,21381,-71
2019-05-27 11:16:20,4.20,3.80,21.00,72.50,374907,79,21051,-71
2019-05-27 11:17:01,4.17,3.77,20.90,69.50,372495,79,21132,-71
2019-05-27 11:17:39,4.03,3.50,20.80,69.50,375522,78,21137,-71
2019-05-27 11:18:15,3.85,3.42,20.70,68.90,375433,78,21052,-72
2019-05-27 11:18:49,4.08,3.67,20.80,69.10,380398,77,21047,-71
2019-05-27 11:19:25,3.80,3.42,20.70,69.60,380856,77,21501,-72
2019-05-27 11:19:59,3.98,3.47,20.70,69.50,375356,77,21177,-73
2019-05-27 11:20:35,3.65,3.15,20.80,69.80,375467,78,21117,-73
2019-05-27 11:21:10,4.15,3.25,20.90,70.00,375474,78,21213,-73
2019-05-27 11:21:44,3.20,3.00,21.00,69.40,377292,77,21110,-73
2019-05-27 11:22:18,3.70,3.27,21.00,69.60,380771,77,21146,-73
2019-05-27 11:22:52,5.35,3.37,20.90,69.40,380695,77,21505,-73
2019-05-27 11:23:27,4.37,3.98,20.80,70.90,380793,77,21126,-73
2019-05-27 11:24:01,5.12,4.00,20.70,69.20,380653,77,21063,-74
2019-05-27 11:24:36,9.55,4.20,20.70,68.30,380799,77,21501,-74
2019-05-27 11:25:13,5.00,3.83,20.60,68.50,380684,77,21137,-73
2019-05-27 11:25:48,4.03,3.62,20.60,69.20,374947,79,21488,-73
2019-05-27 11:26:23,4.75,3.87,20.50,72.10,374992,78,21055,-71
2019-05-27 11:26:58,3.83,3.50,20.60,71.80,374785,78,21411,-72
2019-05-27 11:27:31,6.55,4.70,20.50,71.30,374922,79,21063,-72
2019-05-27 11:28:06,5.00,4.53,20.50,70.60,374964,78,21593,-73
2019-05-27 11:28:40,3.90,3.60,20.50,72.40,374889,79,21060,-73
2019-05-27 11:29:14,5.87,3.47,20.60,71.10,374816,78,21031,-74
2019-05-27 11:29:48,5.22,3.33,20.70,72.10,375018,78,21063,-73
2019-05-27 11:30:23,4.28,3.15,20.80,71.80,374818,78,21524,-73
2019-05-27 11:30:56,3.58,3.37,20.80,69.70,374883,79,21199,-73
2019-05-27 11:31:31,4.78,3.52,20.70,73.60,374850,78,21063,-73
2019-05-27 11:32:07,6.00,3.90,20.70,70.30,374742,79,21497,-72
2019-05-27 11:32:41,3.80,3.50,20.80,70.20,374661,78,21165,-73
2019-05-27 11:33:15,3.15,2.92,20.90,69.00,374803,79,21530,-72
2019-05-27 11:33:49,3.60,3.30,21.00,70.70,374792,79,21080,-73
2019-05-27 11:34:22,3.33,2.90,20.90,71.40,374703,77,21600,-73
2019-05-27 11:34:56,4.28,2.92,21.00,68.90,374831,79,21083,-73
2019-05-27 11:35:30,4.03,3.00,21.00,68.40,374725,79,21071,-72
2019-05-27 11:36:04,3.80,2.83,21.00,71.80,380931,77,21036,-73
2019-05-27 11:36:39,4.28,3.17,21.10,71.00,373577,79,21175,-73
2019-05-27 11:37:16,4.50,3.15,21.10,71.20,376663,78,21140,-73
2019-05-27 11:37:52,4.17,2.95,21.00,71.70,374016,79,21507,-73
2019-05-27 11:38:28,4.58,2.85,20.90,71.40,373881,79,21128,-73
2019-05-27 11:39:03,5.03,2.90,20.80,69.80,385279,76,21106,-72
2019-05-27 11:39:37,4.33,2.90,20.70,70.70,387009,76,21127,-72
2019-05-27 11:40:11,4.45,2.85,20.70,72.30,388889,76,21042,-72
2019-05-27 11:40:45,3.00,2.80,20.50,71.60,388905,76,21035,-71
2019-05-27 11:41:20,3.90,2.58,20.40,70.40,388904,76,21140,-72
2019-05-27 11:41:54,4.03,3.08,20.50,70.20,388990,76,21027,-71
2019-05-27 11:42:29,4.35,2.80,20.40,71.40,389012,76,21176,-71
2019-05-27 11:43:04,3.65,3.30,20.50,71.50,388836,76,21066,-72
2019-05-27 11:43:38,3.60,2.85,20.40,71.00,391801,75,21487,-72
2019-05-27 11:44:14,3.22,2.70,20.40,72.00,391962,75,21111,-72
2019-05-27 11:44:48,3.87,2.55,20.40,71.50,391940,75,21111,-72
2019-05-27 11:45:22,4.10,2.75,20.40,72.10,390897,75,21108,-69
2019-05-27 11:45:56,3.80,2.90,20.40,70.90,388927,75,21528,-73
2019-05-27 11:46:30,3.10,2.47,20.30,70.90,388957,76,21175,-72
2019-05-27 11:47:04,2.85,2.65,20.20,72.10,388843,76,21132,-72
2019-05-27 11:47:38,2.87,2.65,20.20,72.50,389013,76,21133,-72
2019-05-27 11:48:12,3.10,2.80,20.20,71.90,388743,75,21199,-72
2019-05-27 11:48:46,4.33,3.02,20.20,71.10,388947,76,21038,-72
2019-05-27 11:49:21,3.30,2.30,20.10,71.80,388797,76,21192,-72
2019-05-27 11:49:54,3.08,2.80,20.20,72.70,389006,76,21046,-72
2019-05-27 11:50:29,4.22,3.12,20.20,73.10,388854,75,21136,-72
2019-05-27 11:51:03,3.95,2.47,20.20,74.40,388905,76,21047,-72
2019-05-27 11:51:38,3.12,2.83,20.20,74.00,388946,75,21128,-72
2019-05-27 11:52:12,3.25,2.60,20.20,73.60,388947,76,21661,-72
2019-05-27 11:52:46,3.50,2.95,20.30,71.70,388944,76,21040,-71
2019-05-27 11:53:19,4.05,3.08,20.40,70.00,388815,76,21124,-72
2019-05-27 11:53:54,3.05,2.50,20.30,70.00,388850,76,21500,-72
2019-05-27 11:54:28,4.67,2.67,20.30,70.00,388995,76,21432,-71
2019-05-27 11:55:04,3.00,2.70,20.30,71.70,388814,76,21110,-72
2019-05-27 11:55:38,3.85,2.70,20.40,70.00,388980,75,21046,-73
2019-05-27 11:56:54,4.15,2.65,20.50,70.40,384156,76,21166,-72
2019-05-27 11:57:32,3.33,2.75,20.50,70.40,385231,76,21080,-72
2019-05-27 11:58:06,3.25,2.87,20.60,71.40,375863,78,21052,-73
2019-05-27 11:58:41,2.65,2.50,20.60,73.20,381757,76,21198,-73
2019-05-27 11:59:22,3.40,2.60,20.70,72.50,385352,76,21135,-72
2019-05-27 11:59:56,2.87,2.67,20.80,72.70,376320,78,21124,-73
2019-05-27 12:00:32,3.15,2.50,20.80,72.60,378496,78,21126,-73
2019-05-27 12:01:08,2.75,2.55,20.80,71.00,377465,77,21673,-72
2019-05-27 12:01:43,2.98,2.60,20.90,70.90,384295,76,21514,-72
2019-05-27 12:02:16,2.70,2.50,20.90,70.90,388894,76,21101,-73
2019-05-27 12:02:50,2.72,2.52,20.90,71.10,389001,76,21039,-73
2019-05-27 12:03:27,2.80,2.60,21.00,70.60,388849,75,21209,-73
2019-05-27 12:04:06,3.02,2.10,21.00,71.40,388962,76,21124,-72
2019-05-27 12:05:23,3.87,2.65,21.00,70.80,380728,76,21114,-72
2019-05-27 12:06:00,2.60,2.40,21.10,71.00,375933,78,21058,-73
2019-05-27 12:06:35,5.20,2.77,21.20,71.20,373470,78,21134,-73
2019-05-27 12:07:11,3.37,2.45,21.20,71.00,380059,76,21119,-71
2019-05-27 12:07:50,2.85,2.33,21.30,71.10,387275,76,21037,-75
2019-05-27 12:08:30,3.22,2.40,21.30,71.50,391670,75,21107,-74
2019-05-27 12:09:06,21.30,21.30,21.30,70.40,394093,75,21014,-73
2019-05-27 12:09:45,2.75,2.55,21.40,71.80,391901,75,20205,-73
2019-05-27 12:10:23,4.90,2.60,21.40,70.00,385252,76,21127,-73
2019-05-27 12:10:56,2.20,2.10,21.30,71.70,378778,78,21091,-73
2019-05-27 12:11:30,2.83,2.62,21.40,71.80,378842,78,21123,-74
2019-05-27 12:12:04,3.42,2.58,21.40,70.40,381967,76,21200,-72
2019-05-27 12:12:38,2.92,2.62,21.30,71.70,386649,75,21122,-74
2019-05-27 12:13:12,2.80,2.42,21.20,70.00,388870,76,21219,-74
2019-05-27 12:13:46,4.17,2.65,21.30,70.60,389027,76,21159,-73
2019-05-27 12:14:25,2.80,2.55,21.40,69.90,388803,76,21246,-74
2019-05-27 12:15:01,4.03,2.85,21.40,72.30,388950,76,21588,-73
2019-05-27 12:15:40,2.72,2.20,21.40,73.30,388978,76,21086,-71
2019-05-27 12:16:15,4.47,2.70,21.50,70.10,391121,75,21204,-71
2019-05-27 12:16:49,2.50,2.37,21.40,69.30,391864,75,21077,-70
2019-05-27 12:17:23,6.87,2.72,21.40,69.10,391879,75,21045,-72
2019-05-27 12:17:57,2.55,2.35,21.40,70.70,390775,75,21483,-71