2019-05-27 00:00:32,19.17,17.37,11.70,99.90,364795,81,21130,-74
2019-05-27 00:01:06,22.02,19.75,11.80,99.90,364975,81,21059,-74
2019-05-27 00:01:39,22.52,20.35,11.70,99.90,364931,81,21087,-74
2019-05-27 00:02:14,22.77,20.48,11.70,99.90,364772,81,21091,-74
2019-05-27 00:02:48,19.95,18.05,11.70,99.90,365018,81,21107,-74
2019-05-27 00:03:21,22.48,20.48,11.70,99.90,364854,79,21139,-74
2019-05-27 00:03:55,19.70,17.70,11.60,99.90,364832,81,21087,-74
2019-05-27 00:04:29,21.45,19.42,11.60,99.90,364910,81,21224,-74
2019-05-27 00:05:02,19.85,17.87,11.60,99.90,364796,81,21091,-73
2019-05-27 00:05:36,18.80,17.00,11.70,99.90,364956,81,21115,-73
2019-05-27 00:06:10,21.20,19.00,11.70,99.90,364784,81,21537,-73
2019-05-27 00:06:43,21.05,19.10,11.70,99.90,364948,81,21148,-73
2019-05-27 00:07:17,20.20,18.32,11.70,99.90,364655,81,21166,-73
2019-05-27 00:07:51,21.02,18.80,11.70,99.90,364898,81,21091,-73
2019-05-27 00:08:24,20.50,18.20,11.70,99.90,364614,81,21079,-73
2019-05-27 00:08:58,19.37,17.57,11.70,99.90,364935,81,21525,-73
2019-05-27 00:09:32,20.50,18.20,11.70,99.90,364578,81,21079,-73
2019-05-27 00:10:06,21.95,19.65,11.70,99.90,364594,80,21094,-73
2019-05-27 00:10:40,21.45,19.40,11.60,99.90,364229,81,21533,-73
2019-05-27 00:11:14,22.58,19.17,11.60,99.90,364325,81,21142,-73
2019-05-27 00:11:47,22.48,20.37,11.60,99.90,364222,81,21647,-74
2019-05-27 00:12:21,20.97,18.87,11.60,99.90,364289,81,21193,-73
2019-05-27 00:12:55,22.27,20.17,11.60,99.90,364251,81,21595,-73
2019-05-27 00:13:28,22.13,19.98,11.60,99.90,364193,80,21552,-74
2019-05-27 00:14:02,21.00,18.98,11.60,99.90,364232,81,21083,-73
2019-05-27 00:14:36,20.43,18.30,11.60,99.90,364327,81,21632,-74
2019-05-27 00:15:10,21.12,19.20,11.60,99.90,364210,81,21115,-73
2019-05-27 00:15:44,20.50,18.57,11.60,99.90,364356,81,21525,-73
2019-05-27 00:16:18,22.95,20.43,11.60,99.90,364199,81,21197,-73
2019-05-27 00:16:51,24.12,19.92,11.60,99.90,364432,81,21161,-73
2019-05-27 00:17:25,22.45,20.20,11.60,99.90,364143,81,21537,-73
2019-05-27 00:17:59,19.65,17.80,11.60,99.90,364400,81,21084,-73
2019-05-27 00:18:32,21.37,19.37,11.60,99.90,364214,81,21203,-73
2019-05-27 00:19:06,22.25,20.00,11.50,99.90,364340,81,21091,-74
2019-05-27 00:19:40,32.38,22.10,11.50,99.90,364260,81,21153,-73
2019-05-27 00:20:13,20.43,18.52,11.50,99.90,364333,81,21145,-73
2019-05-27 00:20:47,20.55,18.40,11.50,99.90,364283,81,21513,-73
2019-05-27 00:21:21,23.42,21.15,11.50,99.90,364320,81,21107,-73
2019-05-27 00:21:54,22.37,20.02,11.50,99.90,364202,81,21501,-73
2019-05-27 00:22:28,27.60,23.12,11.50,99.90,364291,81,21573,-73
2019-05-27 00:23:02,23.55,21.25,11.40,99.90,364179,80,21149,-73
2019-05-27 00:23:35,20.62,18.62,11.40,99.90,364285,81,21569,-73
2019-05-27 00:24:09,20.68,18.77,11.40,99.90,363483,81,21583,-73
2019-05-27 00:24:43,21.07,19.02,11.40,99.90,363591,81,21161,-73
2019-05-27 00:25:16,22.42,20.20,11.40,99.90,363489,81,21158,-73
2019-05-27 00:25:50,19.90,18.20,11.40,99.90,363793,81,21138,-73
2019-05-27 00:26:24,21.37,19.23,11.40,99.90,364190,81,21513,-73
2019-05-27 00:26:57,20.30,18.40,11.40,99.90,364307,81,21517,-74
2019-05-27 00:27:31,21.65,19.65,11.40,99.90,364186,81,21209,-73
2019-05-27 00:28:04,21.48,19.35,11.50,99.90,364369,81,21079,-73
2019-05-27 00:28:38,19.98,18.07,11.40,99.90,364228,81,21189,-74
2019-05-27 00:29:12,21.15,19.15,11.40,99.90,364245,81,21067,-73
2019-05-27 00:29:46,22.17,20.08,11.40,99.90,364302,81,21545,-73
2019-05-27 00:30:20,20.30,18.27,11.40,99.90,364331,81,21079,-73
2019-05-27 00:30:54,21.77,19.52,11.30,99.90,364228,81,21173,-73
2019-05-27 00:31:28,21.48,19.23,11.30,99.90,364281,81,21091,-73
2019-05-27 00:32:01,24.98,22.45,11.30,99.90,357671,82,21052,-73
2019-05-27 00:32:35,25.23,22.60,11.30,99.90,357790,82,21611,-73
2019-05-27 00:33:09,23.10,20.88,11.30,99.90,357721,81,21071,-73
2019-05-27 00:33:42,25.50,23.15,11.30,99.90,358782,81,21079,-73
2019-05-27 00:34:16,22.15,20.08,11.20,99.90,364258,81,21157,-73
2019-05-27 00:34:50,21.68,19.52,11.30,99.90,364392,81,21064,-73
2019-05-27 00:35:23,20.35,18.55,11.30,99.90,364103,81,21549,-74
2019-05-27 00:35:57,20.90,18.65,11.30,99.90,364369,81,21592,-74
2019-05-27 00:36:31,21.15,18.73,11.30,99.90,364266,81,21499,-74
2019-05-27 00:37:04,21.57,19.27,11.30,99.90,364365,81,21083,-73
2019-05-27 00:37:38,22.17,18.98,11.30,99.90,364237,81,21528,-74
2019-05-27 00:38:12,21.80,19.75,11.30,99.90,364344,81,21052,-74
2019-05-27 00:38:45,21.82,19.70,11.30,99.90,364270,81,21055,-73
2019-05-27 00:39:19,21.62,19.62,11.30,99.90,364293,81,21444,-73
2019-05-27 00:39:53,24.77,22.13,11.20,99.90,364248,81,21549,-74
2019-05-27 00:40:26,23.10,20.52,11.20,99.90,364339,81,21118,-73
2019-05-27 00:41:00,23.32,21.02,11.20,99.90,364046,81,21209,-74
2019-05-27 00:41:34,22.62,20.45,11.20,99.90,364315,81,21083,-74
2019-05-27 00:42:08,22.42,20.05,11.20,99.90,364251,81,21087,-74
2019-05-27 00:42:42,23.47,21.12,11.20,99.90,364261,81,21091,-73
2019-05-27 00:43:15,24.35,21.85,11.10,99.90,364224,80,21221,-73
2019-05-27 00:43:49,21.68,19.57,11.10,99.90,364360,81,21220,-73
2019-05-27 00:44:23,21.20,19.15,11.10,99.90,364247,81,21314,-73
2019-05-27 00:44:56,22.60,20.40,11.10,99.90,364339,81,21607,-73
2019-05-27 00:45:30,22.17,20.10,11.10,99.90,364214,81,21197,-74
2019-05-27 00:46:03,20.60,18.48,11.10,99.90,364370,81,21087,-73
2019-05-27 00:46:37,21.57,19.57,11.10,99.90,364281,81,21228,-73
2019-05-27 00:47:11,19.05,17.17,11.10,99.90,364307,81,21080,-73
2019-05-27 00:47:45,22.30,20.20,11.10,99.90,364281,81,21150,-73
2019-05-27 00:48:18,17.32,15.75,11.10,99.90,364317,81,21059,-73
2019-05-27 00:48:52,20.57,18.25,11.10,99.90,364208,81,21844,-73
2019-05-27 00:49:25,23.05,20.85,11.10,99.90,357827,82,21071,-73
2019-05-27 00:49:59,19.12,17.25,11.10,99.90,357891,82,21251,-73
2019-05-27 00:50:34,18.87,17.07,11.10,99.90,357716,82,21220,-73
2019-05-27 00:51:08,19.45,17.62,11.10,99.90,359537,81,21166,-73
2019-05-27 00:51:42,22.58,20.48,11.10,99.90,364304,81,21528,-74
2019-05-27 00:52:16,21.20,19.12,11.10,99.90,364314,81,21213,-74
2019-05-27 00:52:49,22.00,18.92,11.10,99.90,364444,81,21611,-73
2019-05-27 00:53:23,22.90,20.65,11.10,99.90,364261,80,21502,-73
2019-05-27 00:53:58,22.98,20.68,11.00,99.90,364377,81,21165,-73
2019-05-27 00:54:31,20.85,18.62,11.00,99.90,364391,81,21059,-73
2019-05-27 00:55:08,19.48,17.50,11.00,99.90,364237,81,21209,-73
2019-05-27 00:55:41,21.52,18.60,11.00,99.90,363675,81,21154,-74
2019-05-27 00:56:15,24.40,21.85,11.10,99.90,363444,81,21216,-74
2019-05-27 00:56:48,22.95,20.82,11.00,99.90,363683,81,21521,-74
2019-05-27 00:57:22,22.25,20.15,11.00,99.90,363638,81,21229,-75
2019-05-27 00:57:56,20.50,18.40,11.00,99.90,364436,81,21091,-74
2019-05-27 00:58:30,19.73,17.02,11.00,99.90,364234,81,21536,-74
2019-05-27 00:59:03,22.67,20.57,11.00,99.90,364387,81,21043,-74
2019-05-27 00:59:37,24.05,21.65,11.00,99.90,364230,81,21091,-74
2019-05-27 01:00:11,20.80,18.77,11.00,99.90,364359,81,21587,-74
2019-05-27 01:00:46,20.88,18.17,11.00,99.90,364258,81,21157,-74
2019-05-27 01:01:20,23.50,21.30,11.00,99.90,364369,81,21096,-74
2019-05-27 01:01:54,24.50,22.20,11.00,99.90,364265,81,21165,-74
2019-05-27 01:02:27,20.65,18.75,11.00,99.90,364345,81,21150,-74
2019-05-27 01:03:01,23.22,18.48,11.00,99.90,364257,80,21087,-74
2019-05-27 01:03:34,23.47,21.17,11.00,99.90,364367,81,21091,-74
2019-05-27 01:04:09,19.02,17.23,11.00,99.90,364266,81,21095,-74
2019-05-27 01:04:42,19.98,18.07,11.00,99.90,364405,81,21150,-74
2019-05-27 01:05:16,23.95,21.62,11.00,99.90,364215,81,21583,-75
2019-05-27 01:05:50,24.52,22.13,11.00,99.90,364461,81,21657,-74
2019-05-27 01:06:24,22.67,20.30,11.00,99.90,364233,81,21091,-74
2019-05-27 01:06:57,22.20,20.10,11.00,99.90,364400,81,21099,-74
2019-05-27 01:07:32,20.20,18.17,11.00,99.90,364221,81,21524,-74
2019-05-27 01:08:06,22.10,20.00,11.00,99.90,364409,81,21091,-74
2019-05-27 01:08:39,24.92,22.17,11.00,99.90,364049,81,21150,-75
2019-05-27 01:09:13,20.57,18.57,11.00,99.90,364368,81,21713,-75
2019-05-27 01:09:47,22.00,19.67,11.00,99.90,364311,81,21103,-75
2019-05-27 01:10:20,22.20,18.67,11.00,99.90,364385,81,21465,-74
2019-05-27 01:10:54,22.87,20.57,11.10,99.90,364273,81,21575,-74
2019-05-27 01:11:28,24.15,21.80,11.00,99.90,364332,81,21595,-74
2019-05-27 01:12:01,23.40,20.82,11.00,99.90,364276,81,21309,-74
2019-05-27 01:12:36,24.70,22.30,11.00,99.90,364331,79,21158,-75
2019-05-27 01:13:12,22.00,19.92,10.90,99.90,364161,80,21565,-74
2019-05-27 01:13:45,22.15,20.08,10.90,99.90,364402,81,21157,-74
2019-05-27 01:14:19,23.20,20.75,10.90,99.90,364100,81,21662,-74
2019-05-27 01:14:53,23.25,20.27,10.90,99.90,364439,81,21142,-74
2019-05-27 01:15:27,20.48,18.57,10.90,99.90,364225,81,21158,-75
2019-05-27 01:16:00,24.25,22.02,10.90,99.90,364439,81,21537,-74
2019-05-27 01:16:34,24.50,21.95,10.80,99.90,364294,81,21107,-75
2019-05-27 01:17:07,23.83,21.73,10.80,99.90,364324,81,21541,-75
2019-05-27 01:17:42,24.23,22.02,10.80,99.90,364342,81,21393,-74
2019-05-27 01:18:16,27.17,24.18,10.80,99.90,364395,81,21079,-74
2019-05-27 01:18:49,23.90,21.65,10.80,99.90,364333,81,21153,-74
2019-05-27 01:19:23,23.98,21.55,10.80,99.90,364330,81,21154,-74
2019-05-27 01:19:57,25.60,22.45,10.70,99.90,364197,81,21493,-74
2019-05-27 01:20:30,24.47,21.95,10.70,99.90,364324,81,21154,-75
2019-05-27 01:21:04,26.02,23.50,10.70,99.90,364302,81,21138,-74
2019-05-27 01:21:38,25.20,22.73,10.70,99.90,364321,81,21060,-75
2019-05-27 01:22:11,27.40,24.70,10.70,99.90,364246,81,21075,-75
2019-05-27 01:22:45,25.85,23.15,10.60,99.90,364356,81,21126,-74
2019-05-27 01:23:19,25.65,22.32,10.60,99.90,364250,80,21075,-74
2019-05-27 01:23:52,21.52,19.42,10.60,99.90,364397,81,21509,-74
2019-05-27 01:24:26,22.60,20.50,10.60,99.90,364348,81,21072,-74
2019-05-27 01:25:00,23.22,20.92,10.60,99.90,364426,81,21142,-74
2019-05-27 01:25:34,23.35,21.07,10.60,99.90,364393,81,21173,-74
2019-05-27 01:26:07,24.85,22.27,10.60,99.90,364317,81,21553,-74
2019-05-27 01:26:42,23.22,20.77,10.60,99.90,364434,81,21588,-74
2019-05-27 01:27:16,25.70,23.18,10.60,99.90,364318,81,21075,-74
2019-05-27 01:27:49,24.90,22.48,10.60,99.90,364295,81,21072,-74
2019-05-27 01:28:25,27.52,23.27,10.60,99.90,364372,81,21153,-74
2019-05-27 01:28:59,27.13,23.70,10.50,99.90,364379,81,21635,-74
2019-05-27 01:29:32,25.70,23.05,10.40,99.90,364314,81,21159,-74
2019-05-27 01:30:08,26.10,23.52,10.50,99.90,364442,81,21075,-75
2019-05-27 01:30:42,23.05,20.17,10.50,99.90,364360,81,21135,-74
2019-05-27 01:31:15,24.98,22.48,10.50,99.90,364295,81,21092,-75
2019-05-27 01:31:49,24.12,21.60,10.50,99.90,364394,81,21525,-75
2019-05-27 01:32:22,21.62,19.52,10.50,99.90,364244,81,21115,-74
2019-05-27 01:32:56,23.83,21.42,10.50,99.90,364449,81,21134,-74
2019-05-27 01:33:29,23.83,21.52,10.50,99.90,364302,80,21619,-74
2019-05-27 01:34:03,22.77,20.60,10.50,99.90,364339,81,21056,-75
2019-05-27 01:34:37,21.25,19.15,10.50,99.90,364452,81,21130,-74
2019-05-27 01:35:10,19.60,17.62,10.50,99.90,364390,81,21095,-75
2019-05-27 01:35:44,22.02,19.65,10.50,99.90,364302,81,21079,-74
2019-05-27 01:36:18,20.62,18.42,10.50,99.90,364287,81,21075,-75
2019-05-27 01:36:52,21.35,19.10,10.60,99.90,364442,81,21076,-74
2019-05-27 01:37:26,19.87,17.87,10.60,99.90,364236,81,21666,-74
2019-05-27 01:37:59,21.50,19.30,10.60,99.90,364399,81,21122,-74
2019-05-27 01:38:33,25.02,22.35,10.60,99.90,364396,81,21119,-74
2019-05-27 01:39:07,23.35,21.12,10.50,99.90,364332,81,21076,-74
2019-05-27 01:39:40,21.40,19.35,10.50,99.90,364325,81,21130,-75
2019-05-27 01:40:14,22.82,20.48,10.50,99.90,364228,81,21095,-74
2019-05-27 01:40:48,22.30,20.00,10.50,99.90,364467,81,21063,-75
2019-05-27 01:41:21,25.57,22.98,10.60,99.90,364211,81,21142,-75
2019-05-27 01:41:57,22.62,20.43,10.60,99.90,364412,81,21141,-75
2019-05-27 01:42:31,23.87,21.40,10.50,99.90,364200,81,21154,-74
2019-05-27 01:43:04,20.68,18.48,10.50,99.90,364385,80,21291,-75
2019-05-27 01:43:38,24.98,22.60,10.50,99.90,364273,81,21181,-74
2019-05-27 01:44:13,25.52,22.95,10.60,99.90,364403,81,21465,-74
2019-05-27 01:44:46,24.75,22.45,10.50,99.90,364290,81,21118,-74
2019-05-27 01:45:20,25.55,23.02,10.50,99.90,364330,81,21071,-74
2019-05-27 01:45:54,22.02,19.90,10.50,99.90,364259,81,21136,-75
2019-05-27 01:46:29,23.05,20.85,10.50,99.90,364354,81,21220,-75
2019-05-27 01:47:03,23.87,21.48,10.50,99.90,364214,81,21758,-74
2019-05-27 01:47:37,25.50,23.10,10.50,99.90,364405,81,21181,-74
2019-05-27 01:48:10,25.57,22.87,10.50,99.90,364217,81,21520,-74
2019-05-27 01:48:45,20.82,18.62,10.50,99.90,364393,81,21099,-74
2019-05-27 01:49:19,24.90,22.30,10.50,99.90,364200,81,21149,-75
2019-05-27 01:49:52,25.25,22.70,10.50,99.90,364407,81,21048,-75
2019-05-27 01:50:26,24.02,21.70,10.50,99.90,364153,81,21216,-74
2019-05-27 01:51:00,24.27,21.87,10.50,99.90,364408,81,21611,-74
2019-05-27 01:51:33,25.62,22.37,10.50,99.90,364279,81,21565,-74
2019-05-27 01:52:07,23.90,21.52,10.50,99.90,364339,81,21123,-75
2019-05-27 01:52:41,24.87,22.48,10.40,99.90,364220,81,21059,-75
2019-05-27 01:53:14,23.95,21.33,10.40,99.90,364299,80,21580,-75
2019-05-27 01:53:48,26.02,21.37,10.50,99.90,364188,81,21525,-75
2019-05-27 01:54:23,22.22,20.02,10.50,99.90,364330,81,21410,-75
2019-05-27 01:54:56,22.05,19.85,10.50,99.90,364228,81,21064,-75
2019-05-27 01:55:30,21.20,19.12,10.50,99.90,364256,81,21163,-75
2019-05-27 01:56:04,23.30,20.88,10.50,99.90,364310,81,21099,-75
2019-05-27 01:56:37,25.00,22.60,10.50,99.90,364366,81,21095,-75
2019-05-27 01:57:11,25.52,23.00,10.50,99.90,364203,81,21608,-75
2019-05-27 01:57:45,24.63,22.32,10.40,99.90,364405,81,21075,-75
2019-05-27 01:58:18,25.37,22.87,10.40,99.90,364220,81,21088,-75
2019-05-27 01:58:52,25.62,21.40,10.40,99.90,364364,81,21063,-75
2019-05-27 01:59:26,26.37,23.87,10.40,99.90,363355,81,21166,-74
2019-05-27 01:59:59,23.95,21.42,10.40,99.90,363686,81,21131,-75
2019-05-27 02:00:33,25.43,22.58,10.40,99.90,363539,81,21123,-75
2019-05-27 02:01:07,25.20,22.85,10.40,99.90,363859,81,21130,-74
2019-05-27 02:01:40,21.55,19.55,10.40,99.90,364246,81,21083,-75
2019-05-27 02:02:15,25.97,23.38,10.40,99.90,364332,81,21103,-75
2019-05-27 02:02:49,25.72,23.22,10.40,99.90,364295,81,21075,-74
2019-05-27 02:03:22,24.45,21.95,10.40,99.90,364305,80,21603,-75
2019-05-27 02:03:56,25.90,23.45,10.40,99.90,364286,81,21564,-74
2019-05-27 02:04:30,24.82,22.48,10.40,99.90,364354,81,21123,-74
2019-05-27 02:05:04,25.37,22.77,10.40,99.90,364438,81,21580,-75
2019-05-27 02:05:38,24.80,21.00,10.40,99.90,364245,81,21599,-75
2019-05-27 02:06:11,24.50,22.10,10.40,99.90,364347,81,21146,-74
2019-05-27 02:06:45,23.22,20.57,10.40,99.90,364485,81,21079,-74
2019-05-27 02:07:19,26.17,23.38,10.40,99.90,364242,81,21131,-74
2019-05-27 02:07:53,25.43,22.93,10.40,99.90,364427,81,21071,-75
2019-05-27 02:08:26,22.42,20.23,10.40,99.90,364386,81,21059,-74
2019-05-27 02:09:00,23.67,21.27,10.40,99.90,364291,81,21554,-74
2019-05-27 02:09:33,23.75,21.23,10.40,99.90,364360,81,21111,-74
2019-05-27 02:10:07,24.57,22.00,10.40,99.90,364431,81,21134,-74
2019-05-27 02:10:41,26.25,23.47,10.40,99.90,364310,81,21158,-74
2019-05-27 02:11:15,27.07,24.45,10.30,99.90,364342,81,21111,-74
2019-05-27 02:11:48,24.67,22.15,10.30,99.90,364425,81,21071,-75
2019-05-27 02:12:22,26.37,23.87,10.30,99.90,364233,81,21127,-74
2019-05-27 02:12:56,23.95,20.80,10.30,99.90,364398,81,21595,-74
2019-05-27 02:13:29,25.25,22.82,10.30,99.90,364377,80,21111,-74
2019-05-27 02:14:03,26.05,23.30,10.30,99.90,364279,81,21141,-74
2019-05-27 02:14:37,25.97,22.77,10.30,99.90,364340,81,21138,-75
2019-05-27 02:15:10,26.40,23.80,10.30,99.90,364422,81,21564,-74
2019-05-27 02:15:44,24.67,21.93,10.30,99.90,364811,80,21619,-75
2019-05-27 02:16:18,25.72,23.10,10.30,99.90,364923,81,21067,-74
2019-05-27 02:16:51,26.85,24.05,10.30,99.90,365033,81,21168,-74
2019-05-27 02:17:25,28.07,23.35,10.30,99.90,364814,81,21052,-74
2019-05-27 02:17:59,24.07,21.57,10.30,99.90,364975,81,21048,-74
2019-05-27 02:18:32,25.15,22.60,10.30,99.90,364913,81,21153,-74
2019-05-27 02:19:06,24.67,22.17,10.30,99.90,364872,81,21063,-75
2019-05-27 02:19:40,22.58,20.30,10.30,99.90,364905,81,21087,-74
2019-05-27 02:20:13,29.02,24.23,10.30,99.90,364832,81,21481,-75
2019-05-27 02:20:47,24.75,22.02,10.30,99.90,364903,81,21579,-74
2019-05-27 02:21:21,26.05,23.45,10.30,99.90,364689,81,21517,-74
2019-05-27 02:21:54,23.85,20.68,10.30,99.90,364930,81,21133,-75
2019-05-27 02:22:28,24.98,22.55,10.30,99.90,364750,81,21075,-75
2019-05-27 02:23:02,26.17,23.38,10.30,99.90,364879,79,21140,-74
2019-05-27 02:23:36,26.17,23.50,10.30,99.90,364828,81,21533,-75
2019-05-27 02:24:10,24.07,21.75,10.20,99.90,364905,81,21611,-75
2019-05-27 02:24:44,24.40,22.00,10.20,99.90,364800,81,21068,-75
2019-05-27 02:25:17,26.02,23.32,10.20,99.90,364949,81,21144,-75
2019-05-27 02:25:51,26.70,23.92,10.30,99.90,364838,81,21579,-75
2019-05-27 02:26:25,27.45,23.77,10.20,99.90,364864,81,21115,-74
2019-05-27 02:26:58,23.75,21.30,10.20,99.90,364872,81,21087,-75
2019-05-27 02:27:32,25.27,22.98,10.20,99.90,364853,81,21094,-75
2019-05-27 02:28:05,25.37,22.70,10.20,99.90,364865,81,21457,-75
2019-05-27 02:28:39,23.35,21.05,10.20,99.90,364933,81,21126,-75
2019-05-27 02:29:13,24.37,22.02,10.20,99.90,364758,81,21126,-74
2019-05-27 02:29:47,24.35,21.93,10.20,99.90,364968,81,21146,-74
2019-05-27 02:30:22,21.50,19.30,10.20,99.90,364918,81,21079,-74
2019-05-27 02:30:55,23.35,21.20,10.20,99.90,357341,82,21277,-74
2019-05-27 02:31:29,23.98,21.42,10.20,99.90,357277,82,21206,-75
2019-05-27 02:32:03,22.95,20.55,10.20,99.90,357457,82,21079,-75
2019-05-27 02:32:39,22.20,20.00,10.20,99.90,359064,81,21189,-74
2019-05-27 02:33:13,24.27,21.68,10.20,99.90,364942,79,21114,-75
2019-05-27 02:33:46,24.90,21.15,10.20,99.90,365001,81,21071,-74
2019-05-27 02:34:20,21.37,19.20,10.20,99.90,364790,81,21596,-75
2019-05-27 02:34:55,24.82,22.22,10.20,99.90,364986,81,21197,-74
2019-05-27 02:35:28,27.10,24.27,10.20,99.90,364776,81,21608,-74
2019-05-27 02:36:02,26.42,23.75,10.20,99.90,364962,81,21126,-74
2019-05-27 02:36:37,22.40,20.10,10.20,99.90,364796,81,21138,-75
2019-05-27 02:37:10,21.68,19.27,10.20,99.90,364948,81,21213,-74
2019-05-27 02:37:44,22.27,20.27,10.20,99.90,364834,81,21112,-74
2019-05-27 02:38:17,24.60,22.10,10.20,99.90,364897,81,21142,-75
2019-05-27 02:38:51,23.65,21.15,10.20,99.90,364805,81,21678,-74
2019-05-27 02:39:24,22.67,20.45,10.20,99.90,364941,81,21135,-74
2019-05-27 02:39:58,23.05,20.52,10.20,99.90,364951,81,21083,-75
2019-05-27 02:40:31,26.05,22.20,10.30,99.90,364733,81,21127,-74
2019-05-27 02:41:05,20.97,18.62,10.20,99.90,364981,81,21157,-75
2019-05-27 02:41:39,26.25,21.15,10.20,99.90,364845,81,21152,-75
2019-05-27 02:42:12,25.25,22.50,10.20,99.90,364887,81,21048,-74
2019-05-27 02:42:46,21.55,19.55,10.20,99.90,364923,81,21087,-75
2019-05-27 02:43:20,20.32,18.50,10.20,99.90,364855,79,21185,-75
2019-05-27 02:43:54,21.68,19.57,10.20,99.90,364928,81,21075,-75
2019-05-27 02:44:28,22.80,20.70,10.20,99.90,364767,81,21702,-75
2019-05-27 02:45:02,23.00,20.60,10.20,99.90,364899,81,21678,-74
2019-05-27 02:45:37,23.80,21.37,10.20,99.90,362952,81,21197,-74
2019-05-27 02:46:10,22.67,20.30,10.20,99.90,363062,81,21083,-74
2019-05-27 02:46:44,22.80,20.40,10.20,99.90,362836,81,21194,-75
2019-05-27 02:47:18,22.37,20.17,10.20,99.90,363454,81,21119,-74
2019-05-27 02:47:51,22.60,20.48,10.20,99.90,364872,81,21114,-75
2019-05-27 02:48:25,24.32,22.00,10.20,99.90,364840,81,21076,-75
2019-05-27 02:48:58,21.45,19.30,10.20,99.90,364864,81,21533,-75
2019-05-27 02:49:32,22.00,19.80,10.20,99.90,364827,81,21477,-74
2019-05-27 02:50:08,22.17,19.40,10.20,99.90,364901,81,21678,-75
2019-05-27 02:50:41,20.60,18.45,10.20,99.90,364917,81,21141,-75
2019-05-27 02:51:15,22.50,20.37,10.20,99.90,364880,81,21682,-75
2019-05-27 02:51:49,19.82,17.77,10.20,99.90,364911,81,21201,-75
2019-05-27 02:52:23,21.97,18.85,10.20,99.90,364829,81,21153,-75
2019-05-27 02:52:56,23.73,18.62,10.20,99.90,364826,81,21135,-75
2019-05-27 02:53:30,22.98,20.55,10.20,99.90,364840,79,21522,-75
2019-05-27 02:54:04,20.27,18.27,10.20,99.90,364894,81,21201,-75
2019-05-27 02:54:37,20.92,18.92,10.20,99.90,364826,81,21159,-74
2019-05-27 02:55:11,18.25,16.45,10.20,99.90,364762,81,21114,-75
2019-05-27 02:55:45,22.77,20.57,10.20,99.90,364901,81,21083,-75
2019-05-27 02:56:18,20.65,18.73,10.20,99.90,364866,81,21079,-75
2019-05-27 02:56:52,22.48,20.17,10.20,99.90,364886,81,21091,-75
2019-05-27 02:57:25,21.25,19.12,10.20,99.90,364847,81,21513,-75
2019-05-27 02:57:59,21.25,19.23,10.20,99.90,364935,81,21627,-75
2019-05-27 02:58:33,22.80,20.55,10.20,99.90,364867,81,21142,-74
2019-05-27 02:59:07,21.12,18.87,10.20,99.90,364894,81,21181,-75
2019-05-27 02:59:40,22.10,19.80,10.20,99.90,364959,81,21146,-75
2019-05-27 03:00:14,22.80,20.52,10.20,99.90,364918,81,21135,-74
2019-05-27 03:00:48,20.60,18.48,10.20,99.90,364921,81,21658,-74
2019-05-27 03:01:21,22.30,19.92,10.20,99.90,364856,81,21154,-75
2019-05-27 03:01:55,21.65,19.73,10.20,99.90,364950,81,21059,-75
2019-05-27 03:02:29,23.47,20.97,10.20,99.90,364804,81,21135,-75
2019-05-27 03:03:02,22.45,20.43,10.20,99.90,364956,79,21076,-74
2019-05-27 03:03:36,23.15,20.75,10.20,99.90,364927,81,21075,-74
2019-05-27 03:04:10,22.00,20.00,10.20,99.90,364839,81,21083,-75
2019-05-27 03:04:43,22.20,20.10,10.10,99.90,364922,81,21485,-75
2019-05-27 03:05:17,25.88,19.05,10.10,99.90,364873,81,21024,-75
2019-05-27 03:05:51,19.52,17.52,10.10,99.90,364945,81,21127,-74
2019-05-27 03:06:24,23.95,21.62,10.20,99.90,364818,81,21193,-75
2019-05-27 03:06:58,23.38,21.17,10.10,99.90,364926,81,21154,-74
2019-05-27 03:07:32,20.90,18.80,10.10,99.90,364775,81,21517,-74
2019-05-27 03:08:06,22.55,19.82,10.10,99.90,364692,81,21138,-75
2019-05-27 03:08:40,24.45,21.95,10.10,99.90,364835,81,21474,-75
2019-05-27 03:09:14,21.80,19.12,10.10,99.90,364896,81,21139,-75
2019-05-27 03:09:47,19.23,17.37,10.10,99.90,364887,81,21110,-75
2019-05-27 03:10:21,22.30,19.92,10.10,99.90,364872,81,21055,-74
2019-05-27 03:10:55,20.55,18.50,10.10,99.90,364847,81,21055,-75
2019-05-27 03:11:28,22.75,20.43,10.10,99.90,364850,81,21138,-75
2019-05-27 03:12:03,24.30,21.77,10.10,99.90,364801,81,21602,-75
2019-05-27 03:12:37,22.17,20.02,10.10,99.90,364860,81,21075,-74
2019-05-27 03:13:10,23.83,21.52,10.10,99.90,364775,79,21126,-74
2019-05-27 03:13:44,21.95,19.67,10.10,99.90,364898,81,21067,-75
2019-05-27 03:14:18,23.07,19.82,10.10,99.90,364792,81,21477,-75
2019-05-27 03:14:51,22.02,18.98,10.10,99.90,364990,81,21067,-74
2019-05-27 03:15:25,23.47,20.40,10.10,99.90,364833,81,21552,-75
2019-05-27 03:15:58,20.55,18.57,10.10,99.90,364924,81,21489,-75
2019-05-27 03:16:32,23.47,20.72,10.10,99.90,364824,81,21213,-75
2019-05-27 03:17:05,23.75,21.45,10.10,99.90,364886,81,21172,-75
2019-05-27 03:17:39,25.85,23.12,10.10,99.90,364853,81,21599,-75
2019-05-27 03:18:13,21.90,19.15,10.10,99.90,364699,80,21052,-75
2019-05-27 03:18:47,22.73,20.48,10.10,99.90,364053,81,21111,-75
2019-05-27 03:19:21,20.90,18.70,10.10,99.90,364287,81,21083,-75
2019-05-27 03:19:54,23.10,20.70,10.10,99.90,364306,81,21071,-75
2019-05-27 03:20:28,22.95,20.55,10.10,99.90,364304,81,21095,-74
2019-05-27 03:21:02,21.62,19.42,10.10,99.90,364373,81,21505,-74
2019-05-27 03:21:35,24.32,21.80,10.10,99.90,364349,81,22167,-75
2019-05-27 03:22:09,20.88,18.70,10.10,99.90,364298,81,21102,-75
2019-05-27 03:22:43,23.87,21.55,10.10,99.90,364356,81,21150,-74
2019-05-27 03:23:16,20.97,18.87,10.10,99.90,364306,80,21125,-75
2019-05-27 03:23:50,21.62,19.60,10.10,99.90,364349,81,21134,-74
2019-05-27 03:24:23,22.40,20.30,10.10,99.90,364246,81,21083,-75
2019-05-27 03:24:57,22.35,20.00,10.10,99.90,364336,81,21115,-75
2019-05-27 03:25:30,23.77,21.30,10.10,99.90,364329,81,21545,-75
2019-05-27 03:26:05,23.18,20.88,10.00,99.90,364254,81,21505,-75
2019-05-27 03:26:38,23.65,19.40,10.00,99.90,364281,81,21256,-75
2019-05-27 03:27:13,23.75,21.57,10.10,99.90,364289,81,21063,-75
2019-05-27 03:27:46,22.95,20.80,10.10,99.90,364297,81,21225,-75
2019-05-27 03:28:20,23.25,20.92,10.10,99.90,364253,81,21166,-74
2019-05-27 03:28:54,22.10,19.73,10.10,99.90,364288,81,21623,-74
2019-05-27 03:29:27,21.35,19.23,10.10,99.90,364329,81,21136,-74
2019-05-27 03:30:01,20.92,18.73,10.10,99.90,364315,81,21222,-74
2019-05-27 03:30:36,23.77,21.27,10.10,99.90,364291,81,21205,-75
2019-05-27 03:31:10,24.95,22.58,10.10,99.90,364279,81,21103,-74
2019-05-27 03:31:43,23.87,21.25,10.10,99.90,364339,81,21584,-75
2019-05-27 03:32:17,24.47,21.48,10.10,99.90,364287,81,21149,-75
2019-05-27 03:32:50,21.33,19.20,10.10,99.90,364357,81,21615,-75
2019-05-27 03:33:24,23.45,20.80,10.10,99.90,364246,80,21221,-75
2019-05-27 03:33:57,23.98,21.70,10.10,99.90,364350,81,21516,-75
2019-05-27 03:34:33,24.12,21.80,10.10,99.90,364242,81,21059,-74
2019-05-27 03:35:07,24.72,22.42,10.10,99.90,364318,81,21091,-75
2019-05-27 03:35:41,27.42,24.67,10.10,99.90,364290,81,21087,-75
2019-05-27 03:36:14,28.80,25.90,10.10,99.90,364284,81,21059,-75
2019-05-27 03:36:48,24.10,21.55,10.00,99.90,364263,81,21068,-75
2019-05-27 03:37:22,27.13,24.37,10.10,99.90,364234,81,21229,-74
2019-05-27 03:37:55,22.50,20.40,10.10,99.90,364383,81,21302,-75
2019-05-27 03:38:29,24.25,20.80,10.00,99.90,364277,81,21107,-75
2019-05-27 03:39:03,26.30,23.65,10.10,99.90,364349,81,21205,-74
2019-05-27 03:39:37,23.07,20.80,10.00,99.90,364316,81,21171,-75
2019-05-27 03:40:10,21.73,19.40,10.10,99.90,364282,81,21122,-74
2019-05-27 03:40:44,24.82,22.05,10.10,99.90,364243,81,21166,-74
2019-05-27 03:41:18,27.22,24.43,10.10,99.90,364287,81,21150,-74
2019-05-27 03:41:51,25.70,22.82,10.10,99.90,364292,81,21221,-75
2019-05-27 03:42:25,24.12,21.55,10.00,99.90,364294,81,21531,-75
2019-05-27 03:43:00,23.15,20.72,10.00,99.90,364331,81,21233,-74
2019-05-27 03:43:34,26.10,23.38,10.10,99.90,357711,82,21139,-73
2019-05-27 03:44:07,24.43,21.80,10.10,99.90,357766,82,21279,-73
2019-05-27 03:44:42,26.50,23.40,10.10,99.90,357785,82,22248,-73
2019-05-27 03:45:15,27.25,24.10,10.10,99.90,359833,81,21076,-73
2019-05-27 03:45:50,21.05,18.75,10.10,99.90,364304,81,21138,-74
2019-05-27 03:46:23,25.85,23.35,10.10,99.90,364276,81,21095,-73
2019-05-27 03:46:57,26.97,24.43,10.10,99.90,364330,81,21205,-73
2019-05-27 03:47:31,26.85,23.12,10.10,99.90,364089,81,21221,-74
2019-05-27 03:48:05,25.48,22.85,10.10,99.90,364341,81,21604,-74
2019-05-27 03:48:39,23.35,20.72,10.10,99.90,364375,81,21131,-74
2019-05-27 03:49:12,23.73,21.42,10.10,99.90,364312,81,21809,-74
2019-05-27 03:49:46,23.02,20.62,10.10,99.90,364391,81,21068,-73
2019-05-27 03:50:19,24.00,21.37,10.10,99.90,364398,81,21075,-73
2019-05-27 03:50:54,23.25,21.02,10.10,99.90,364377,81,21073,-74
2019-05-27 03:51:28,26.68,24.07,10.10,99.90,364370,81,21064,-74
2019-05-27 03:52:01,26.57,21.30,10.10,99.90,364360,81,21060,-73
2019-05-27 03:52:36,28.73,21.62,10.10,99.90,364283,81,21647,-74
2019-05-27 03:53:10,26.50,23.87,10.10,99.90,364258,80,21533,-73
2019-05-27 03:53:43,23.60,21.25,10.10,99.90,364379,81,21071,-74
2019-05-27 03:54:17,23.92,21.57,10.10,99.90,364311,81,21081,-74
2019-05-27 03:54:51,23.25,20.88,10.10,99.90,364432,81,21111,-74
2019-05-27 03:55:24,24.65,20.77,10.10,99.90,364327,81,21047,-73
2019-05-27 03:55:58,25.10,21.52,10.10,99.90,364359,81,21091,-73
2019-05-27 03:56:32,22.80,20.50,10.10,99.90,364321,81,21143,-74
2019-05-27 03:57:05,24.85,22.25,10.10,99.90,364350,81,21091,-73
2019-05-27 03:57:39,23.57,21.20,10.10,99.90,364304,81,21091,-74
2019-05-27 03:58:13,23.98,21.57,10.10,99.90,364314,81,21079,-73
2019-05-27 03:58:46,24.80,21.90,10.10,99.90,364203,81,21052,-74
2019-05-27 03:59:20,24.70,22.20,10.10,99.90,364278,81,21536,-73
2019-05-27 03:59:54,29.92,22.48,10.10,99.90,364312,81,21076,-73
2019-05-27 04:00:27,23.40,20.17,10.10,99.90,364178,81,21121,-74
2019-05-27 04:01:01,21.80,19.67,10.10,99.90,364372,81,21048,-73
2019-05-27 04:01:35,23.27,20.90,10.20,99.90,364327,81,21111,-74
2019-05-27 04:02:08,22.02,19.85,10.20,99.90,364351,81,21077,-74
2019-05-27 04:02:42,24.32,21.77,10.20,99.90,364353,81,21166,-73
2019-05-27 04:03:16,24.65,22.17,10.20,99.90,364268,80,21603,-74
2019-05-27 04:03:49,24.07,21.45,10.20,99.90,364356,81,21154,-74
2019-05-27 04:04:22,24.45,21.40,10.10,99.90,364263,81,21102,-73
2019-05-27 04:04:56,22.55,20.35,10.10,99.90,364278,81,21219,-74
2019-05-27 04:05:29,22.17,20.00,10.20,99.90,364301,81,21561,-74
2019-05-27 04:06:03,22.95,20.43,10.20,99.90,364241,81,21095,-74
2019-05-27 04:06:37,24.15,21.68,10.20,99.90,364295,81,21481,-74
2019-05-27 04:07:11,24.92,22.42,10.20,99.90,364289,81,21095,-73
2019-05-27 04:07:44,23.95,20.30,10.20,99.90,364336,81,21079,-74
2019-05-27 04:08:18,26.17,21.97,10.20,99.90,364245,81,21582,-73
2019-05-27 04:08:53,21.93,19.80,10.10,99.90,364362,81,21509,-74
2019-05-27 04:09:26,22.55,20.15,10.10,99.90,364214,81,21635,-73
2019-05-27 04:10:00,23.92,21.37,10.10,99.90,364422,81,21513,-73
2019-05-27 04:10:34,22.50,20.32,10.20,99.90,364258,81,21072,-74
2019-05-27 04:11:07,21.57,19.35,10.20,99.90,364294,81,21114,-74
2019-05-27 04:11:41,20.75,18.70,10.20,99.90,364390,81,21075,-74
2019-05-27 04:12:15,20.92,18.82,10.20,99.90,364366,81,21048,-74
2019-05-27 04:12:48,23.90,19.55,10.20,99.90,364323,81,21143,-74
2019-05-27 04:13:22,23.32,20.40,10.20,99.90,364335,80,21103,-74
2019-05-27 04:13:55,20.35,18.15,10.30,99.90,364345,81,21142,-73
2019-05-27 04:14:29,20.52,18.40,10.30,99.90,364295,81,21135,-74
2019-05-27 04:15:02,18.73,16.82,10.30,99.90,364421,81,21462,-73
2019-05-27 04:15:36,22.90,18.85,10.30,99.90,364343,81,21213,-74
2019-05-27 04:16:10,18.95,17.00,10.30,99.90,364292,81,21197,-74
2019-05-27 04:16:44,22.60,20.30,10.40,99.90,364371,81,21146,-73
2019-05-27 04:17:18,18.65,17.02,10.40,99.90,364365,81,21114,-74
2019-05-27 04:17:51,22.50,19.02,10.40,99.90,364287,81,21209,-73
2019-05-27 04:18:25,20.77,18.62,10.40,99.90,364369,81,21475,-74
2019-05-27 04:18:58,22.98,20.55,10.40,99.90,364431,81,21052,-74
2019-05-27 04:19:32,21.65,19.60,10.40,99.90,364247,81,21674,-74
2019-05-27 04:20:07,21.73,19.62,10.40,99.90,364276,81,21150,-74
2019-05-27 04:20:41,21.23,19.07,10.40,99.90,364239,81,21612,-74
2019-05-27 04:21:15,21.80,19.62,10.40,99.90,364353,80,21070,-74
2019-05-27 04:21:49,20.88,18.98,10.40,99.90,364191,81,21108,-74
2019-05-27 04:22:23,24.10,20.75,10.40,99.90,364294,81,21205,-73
2019-05-27 04:22:56,22.52,20.43,10.30,99.90,364258,81,21084,-73
2019-05-27 04:23:30,21.85,19.55,10.30,99.90,364286,80,21405,-73
2019-05-27 04:24:03,21.75,19.65,10.30,99.90,364210,81,21158,-74
2019-05-27 04:24:37,18.80,16.82,10.40,99.90,364393,81,21530,-74
2019-05-27 04:25:11,21.12,18.95,10.40,99.90,364392,81,21056,-74
2019-05-27 04:25:44,21.07,18.85,10.40,99.90,364262,81,21075,-74
2019-05-27 04:26:18,22.93,18.55,10.40,99.90,364333,81,21596,-74
2019-05-27 04:26:51,19.07,17.17,10.40,99.90,364476,81,21064,-73
2019-05-27 04:27:25,19.77,17.65,10.50,99.90,364233,81,21600,-73
2019-05-27 04:27:58,21.00,18.10,10.50,99.90,364445,81,21142,-74
2019-05-27 04:28:32,20.43,18.32,10.60,99.90,364385,81,21535,-73
2019-05-27 04:29:06,17.50,15.90,10.50,99.90,364282,81,21123,-73
2019-05-27 04:29:40,20.27,18.12,10.60,99.90,364372,81,21213,-74
2019-05-27 04:30:16,20.25,18.25,10.60,99.90,364368,81,21587,-74
2019-05-27 04:30:49,20.72,17.77,10.60,99.90,357742,82,21138,-74
2019-05-27 04:31:23,18.70,16.80,10.70,99.90,357814,82,21576,-74
2019-05-27 04:31:57,19.75,17.92,10.70,99.90,357689,82,21232,-74
2019-05-27 04:32:30,18.87,16.97,10.70,99.90,359591,81,21135,-74
2019-05-27 04:33:04,19.10,17.40,10.70,99.90,364176,80,21205,-74
2019-05-27 04:33:38,20.65,18.52,10.80,99.90,364368,81,21495,-74
2019-05-27 04:34:12,20.25,18.15,10.80,99.90,364194,81,21084,-74
2019-05-27 04:34:45,20.23,18.23,10.80,99.90,364356,81,21497,-74
2019-05-27 04:35:19,20.35,18.25,10.80,99.90,364135,81,21672,-74
2019-05-27 04:35:53,20.02,18.02,10.80,99.90,364396,81,21067,-74
2019-05-27 04:36:26,19.05,17.00,10.90,99.90,364104,81,21146,-74
2019-05-27 04:37:00,18.48,16.55,10.90,99.90,364428,81,21150,-74
2019-05-27 04:37:34,20.85,17.05,10.90,99.90,364109,81,21709,-74
2019-05-27 04:38:07,19.20,17.32,10.90,99.90,364408,81,21051,-74
2019-05-27 04:38:41,17.92,16.32,10.90,99.90,364243,81,21123,-74
2019-05-27 04:39:14,19.95,16.10,11.00,99.90,364409,81,21036,-74
2019-05-27 04:39:48,19.07,17.17,11.00,99.90,364262,81,21110,-74
2019-05-27 04:40:21,18.37,15.95,11.00,99.90,364345,81,21712,-74
2019-05-27 04:40:55,17.98,16.17,11.10,99.90,364426,81,21201,-74
2019-05-27 04:41:28,18.00,16.30,11.10,99.90,364248,81,21055,-74
2019-05-27 04:42:02,20.17,16.70,11.10,99.90,364411,81,21072,-74
2019-05-27 04:42:37,19.35,16.00,11.10,99.90,364253,81,21532,-74
2019-05-27 04:43:10,22.02,16.42,11.20,99.90,364288,80,21052,-74
2019-05-27 04:43:44,19.02,17.07,11.20,99.90,364389,81,21236,-74
2019-05-27 04:44:18,18.85,16.80,11.20,99.90,364339,81,21157,-74
2019-05-27 04:44:51,18.80,17.07,11.20,99.90,364277,81,21493,-74
2019-05-27 04:45:25,19.85,16.50,11.20,99.90,364321,81,21651,-74
2019-05-27 04:45:59,20.68,18.42,11.20,99.90,364408,81,21150,-75
2019-05-27 04:46:32,18.67,16.75,11.20,99.90,364283,81,21075,-74
2019-05-27 04:47:06,18.95,17.02,11.20,99.90,364423,81,21134,-74
2019-05-27 04:47:40,17.55,15.75,11.20,99.90,364391,81,21201,-74
2019-05-27 04:48:14,19.00,15.32,11.30,99.90,364271,81,21635,-74
2019-05-27 04:48:47,17.37,15.45,11.30,99.90,364435,81,21517,-74
2019-05-27 04:49:21,17.52,15.72,11.40,99.90,364354,81,21047,-74
2019-05-27 04:49:55,19.20,15.35,11.40,99.90,364337,81,21474,-74
2019-05-27 04:50:28,17.32,15.63,11.40,99.90,364266,81,21526,-75
2019-05-27 04:51:02,17.55,15.85,11.40,99.90,364297,81,21142,-74
2019-05-27 04:51:36,17.85,16.07,11.40,99.90,364321,81,21201,-74
2019-05-27 04:52:09,18.07,16.35,11.50,99.90,357743,82,21130,-74
2019-05-27 04:52:44,17.82,15.98,11.40,99.90,357903,82,21068,-74
2019-05-27 04:53:17,16.97,15.23,11.40,99.90,357686,81,21537,-74
2019-05-27 04:53:51,20.32,15.38,11.40,99.90,359086,81,21076,-74
2019-05-27 04:54:26,19.62,16.60,11.40,99.90,364271,81,21710,-74
2019-05-27 04:54:59,17.40,15.60,11.40,99.90,364419,81,21079,-74
2019-05-27 04:55:34,17.25,15.55,11.40,99.90,364327,81,21077,-74
2019-05-27 04:56:08,17.30,15.60,11.40,99.90,364257,81,21567,-74
2019-05-27 04:56:41,17.40,15.80,11.50,99.90,364418,81,21056,-74
2019-05-27 04:57:15,16.97,14.83,11.50,99.90,364336,81,21079,-74
2019-05-27 04:57:49,19.42,15.35,11.50,99.90,364290,81,21118,-74
2019-05-27 04:58:22,19.40,15.63,11.50,99.90,364394,81,21047,-74
2019-05-27 04:58:56,16.90,15.30,11.50,99.90,364397,81,21197,-74
2019-05-27 04:59:30,16.73,15.23,11.50,99.90,364265,81,21087,-74
2019-05-27 05:00:05,16.40,14.53,11.60,99.90,364446,81,21032,-74
2019-05-27 05:00:39,15.60,14.05,11.60,99.90,364186,81,21615,-74
2019-05-27 05:01:13,17.37,15.18,11.60,99.90,364412,81,21091,-74
2019-05-27 05:01:46,17.87,15.68,11.60,99.90,364201,81,21079,-74
2019-05-27 05:02:20,17.12,15.32,11.70,99.90,364352,81,21091,-74
2019-05-27 05:02:54,17.52,15.45,11.70,99.90,364274,81,21579,-74
2019-05-27 05:03:27,20.40,15.60,11.70,99.90,364333,80,21099,-74
2019-05-27 05:04:01,18.55,16.62,11.80,99.90,364308,81,21532,-74
2019-05-27 05:04:35,15.65,13.88,11.80,99.90,364299,81,21134,-74
2019-05-27 05:05:09,17.05,15.13,11.80,99.90,364268,81,21073,-74
2019-05-27 05:05:42,17.65,14.75,11.80,99.90,364349,81,21056,-74
2019-05-27 05:06:16,16.17,14.68,11.80,99.90,364195,81,21540,-74
2019-05-27 05:06:50,16.35,14.60,11.90,99.90,364392,81,21537,-74
2019-05-27 05:07:23,18.40,15.18,11.90,99.90,364215,81,21150,-74
2019-05-27 05:07:57,16.75,15.25,11.90,99.90,364383,81,21153,-74
2019-05-27 05:08:31,19.62,14.38,11.90,99.90,364060,81,21248,-74
2019-05-27 05:09:06,15.98,14.40,12.00,99.90,364419,81,21119,-74
2019-05-27 05:09:40,17.17,15.50,12.00,99.90,364211,81,21213,-74
2019-05-27 05:10:14,19.70,15.53,12.10,99.90,364380,81,21154,-74
2019-05-27 05:10:47,17.45,15.55,12.00,99.90,364197,81,21080,-74
2019-05-27 05:11:21,17.23,15.43,12.10,99.90,364341,81,21079,-74
2019-05-27 05:11:54,16.10,14.40,12.10,99.90,364226,81,21595,-74
2019-05-27 05:12:28,16.35,14.65,12.00,99.90,364412,81,21059,-74
2019-05-27 05:13:01,17.17,15.43,12.10,99.90,364092,80,21076,-74
2019-05-27 05:13:36,17.30,15.53,12.10,99.90,364361,81,21142,-74
2019-05-27 05:14:09,16.27,14.55,12.10,99.90,364219,81,21126,-74
2019-05-27 05:14:43,18.52,15.32,12.10,99.90,364407,81,21052,-74
2019-05-27 05:15:17,17.48,15.72,12.10,99.90,364170,81,21135,-74
2019-05-27 05:15:50,16.12,14.45,12.00,99.90,364410,81,21134,-74
2019-05-27 05:16:24,19.55,14.93,12.00,99.90,364251,81,21150,-74
2019-05-27 05:16:57,15.35,13.90,12.10,99.90,364441,81,21080,-74
2019-05-27 05:17:32,15.58,14.15,12.10,99.90,364231,81,21521,-74
2019-05-27 05:18:06,15.60,13.98,12.10,99.90,364398,81,21122,-72
2019-05-27 05:18:40,15.98,14.33,12.10,99.90,364182,81,21185,-73
2019-05-27 05:19:13,15.83,14.43,12.10,99.90,364454,81,21130,-74
2019-05-27 05:19:47,16.45,14.68,12.10,99.90,364282,81,21623,-74
2019-05-27 05:20:20,16.17,14.68,12.10,99.90,364369,81,21172,-73
2019-05-27 05:20:54,17.62,16.02,12.00,99.90,364461,81,21115,-73
2019-05-27 05:21:27,16.62,14.93,12.10,99.90,364274,81,21142,-73
2019-05-27 05:22:01,16.00,14.35,12.10,99.90,364440,81,21127,-73
2019-05-27 05:22:35,17.82,13.53,12.10,99.90,364434,81,21130,-73
2019-05-27 05:23:08,15.30,13.70,12.10,99.90,364259,80,21181,-74
2019-05-27 05:23:42,17.57,14.25,12.20,99.90,364435,81,21048,-74
2019-05-27 05:24:15,15.98,14.43,12.20,99.90,364301,80,21221,-74
2019-05-27 05:24:49,15.08,13.38,12.20,99.90,364351,81,21330,-73
2019-05-27 05:25:23,15.98,14.05,12.20,99.90,364327,81,21166,-74
2019-05-27 05:25:57,15.43,13.98,12.30,99.90,364282,81,21126,-73
2019-05-27 05:26:30,15.03,13.38,12.30,99.90,364303,81,21142,-73
2019-05-27 05:27:04,13.93,12.73,12.30,99.90,364218,81,21118,-73
2019-05-27 05:27:38,18.20,12.75,12.40,99.90,364383,81,21529,-74
2019-05-27 05:28:11,14.50,13.15,12.40,99.90,364126,81,21142,-73
2019-05-27 05:28:45,15.13,13.15,12.50,99.90,364383,81,21165,-74
2019-05-27 05:29:19,16.82,12.05,12.50,99.90,364225,81,21075,-73
2019-05-27 05:29:52,17.23,12.60,12.60,99.90,364368,81,21065,-73
2019-05-27 05:30:26,14.68,13.00,12.60,99.90,364204,81,21233,-73
2019-05-27 05:31:00,13.88,12.47,12.70,99.90,364398,81,21083,-73
2019-05-27 05:31:34,15.55,13.95,12.70,99.90,364195,81,21119,-73
2019-05-27 05:32:07,16.20,13.98,12.70,99.90,364351,81,21095,-73
2019-05-27 05:32:41,17.80,14.65,12.70,99.90,364172,81,21553,-73
2019-05-27 05:33:15,17.10,14.13,12.70,99.90,364348,80,21071,-74
2019-05-27 05:33:49,16.57,13.70,12.80,99.90,364273,81,21083,-74
2019-05-27 05:34:23,18.30,14.90,12.80,99.90,364335,81,21083,-73
2019-05-27 05:34:57,15.98,14.33,12.90,99.90,364284,81,21134,-74
2019-05-27 05:35:30,15.90,14.30,12.90,99.90,364343,81,21131,-73
2019-05-27 05:36:04,15.23,13.60,13.00,99.90,364270,81,21162,-74
2019-05-27 05:36:38,17.25,13.03,13.00,99.90,364393,81,21524,-74
2019-05-27 05:37:11,21.70,15.10,13.00,99.90,364198,81,21071,-73
2019-05-27 05:37:45,15.48,12.93,13.00,99.90,364394,81,21537,-73
2019-05-27 05:38:19,14.40,12.90,13.10,99.90,364233,81,21592,-74
2019-05-27 05:38:52,18.70,12.85,13.10,99.90,364452,81,21458,-73
2019-05-27 05:39:26,17.07,13.85,13.10,99.90,364175,81,21595,-73
2019-05-27 05:40:00,16.52,13.60,13.00,99.90,364454,81,21071,-74
2019-05-27 05:40:33,14.85,13.25,13.10,99.90,364237,81,21173,-73
2019-05-27 05:41:07,13.95,12.55,13.10,99.90,364344,81,21518,-73
2019-05-27 05:41:41,16.80,13.53,13.20,99.90,364215,81,21122,-74
2019-05-27 05:42:14,14.80,13.40,13.20,99.90,364386,81,21083,-73
2019-05-27 05:42:48,14.18,12.63,13.20,99.90,364231,81,21088,-74
2019-05-27 05:43:22,13.62,12.33,13.20,99.90,364319,80,21071,-73
2019-05-27 05:43:55,16.52,12.23,13.30,99.90,364288,81,21447,-73
2019-05-27 05:44:29,13.75,12.25,13.30,99.90,364360,81,21162,-73
2019-05-27 05:45:03,17.65,12.43,13.30,99.90,364204,81,21111,-73
2019-05-27 05:45:36,17.35,12.13,13.30,99.90,364248,81,21146,-73
2019-05-27 05:46:10,14.10,12.70,13.40,99.90,364247,81,21604,-73
2019-05-27 05:46:43,13.70,11.33,13.40,99.90,364396,81,21134,-73
2019-05-27 05:47:17,13.18,11.70,13.40,99.90,364173,81,21654,-74
2019-05-27 05:47:51,16.27,12.05,13.50,99.90,364372,81,21139,-73
2019-05-27 05:48:24,15.28,12.30,13.50,99.90,364147,81,21521,-74
2019-05-27 05:48:58,13.55,12.15,13.50,99.90,364423,81,21043,-73
2019-05-27 05:49:31,15.72,12.05,13.50,99.90,364178,81,21154,-74
2019-05-27 05:50:07,13.25,11.80,13.60,99.90,364413,81,21071,-73
2019-05-27 05:50:40,13.25,12.03,13.60,99.90,364158,81,21213,-73
2019-05-27 05:51:14,13.48,12.20,13.60,99.90,364384,81,21047,-74
2019-05-27 05:51:48,12.55,11.28,13.70,99.90,364177,81,21055,-74
2019-05-27 05:52:21,12.28,11.03,13.70,99.90,364306,81,21158,-74
2019-05-27 05:52:55,12.98,11.15,13.70,99.90,364251,81,21575,-74
2019-05-27 05:53:29,15.48,11.60,13.80,99.90,364340,80,21099,-73
2019-05-27 05:54:02,13.62,12.23,13.80,99.90,364294,81,21197,-74
2019-05-27 05:54:36,14.73,12.73,13.90,99.90,364376,81,21131,-74
2019-05-27 05:55:10,16.48,12.45,13.90,99.90,364288,81,21596,-74
2019-05-27 05:55:43,12.88,11.65,14.00,99.90,364396,81,21099,-74
2019-05-27 05:56:17,16.77,11.80,14.00,99.90,364278,81,21127,-74
2019-05-27 05:56:51,15.20,12.55,14.00,99.90,364396,81,21087,-74
2019-05-27 05:57:25,12.90,11.65,14.00,99.90,364183,81,21127,-74
2019-05-27 05:57:59,13.40,11.05,14.00,99.90,364407,81,21615,-74
2019-05-27 05:58:33,13.18,10.88,14.10,99.90,364295,81,21118,-74
2019-05-27 05:59:06,16.87,12.05,14.10,99.90,364363,81,21068,-74
2019-05-27 05:59:41,12.98,11.60,14.20,99.90,364272,81,21123,-72
2019-05-27 06:00:18,14.95,12.50,14.20,99.90,364302,81,21072,-73
2019-05-27 06:00:52,15.08,11.53,14.20,99.90,362546,81,21141,-73
2019-05-27 06:01:25,14.50,12.03,14.30,99.90,363569,81,21905,-73
2019-05-27 06:01:59,12.73,11.28,14.30,99.90,363536,81,21225,-73
2019-05-27 06:02:33,13.90,10.58,14.30,99.90,363828,81,21553,-73
2019-05-27 06:03:06,14.63,11.85,14.40,99.90,364189,80,21229,-73
2019-05-27 06:03:40,13.62,12.33,14.40,99.90,364338,81,21072,-73
2019-05-27 06:04:14,13.10,11.68,14.40,99.90,364248,81,22258,-73
2019-05-27 06:04:48,16.52,11.68,14.50,99.90,364358,81,21502,-73
2019-05-27 06:05:22,17.52,12.07,14.50,99.90,364070,81,21217,-73
2019-05-27 06:05:56,13.68,12.37,14.50,99.90,364407,81,21079,-73
2019-05-27 06:06:30,12.73,11.53,14.50,99.90,364180,81,21647,-73
2019-05-27 06:07:04,14.23,12.25,14.50,99.90,364359,81,21055,-73
2019-05-27 06:07:39,13.38,12.07,14.50,99.90,364207,81,21876,-73
2019-05-27 06:08:13,12.33,11.22,14.40,99.90,364337,81,21047,-73
2019-05-27 06:08:47,13.55,12.05,14.40,99.90,364282,81,21095,-73
2019-05-27 06:09:20,16.60,11.73,14.40,99.90,364256,81,21153,-73
2019-05-27 06:09:54,14.90,13.03,14.40,99.90,364228,81,21244,-73
2019-05-27 06:10:27,14.63,13.30,14.40,99.90,364283,81,21517,-73
2019-05-27 06:11:01,13.65,12.47,14.50,99.90,364255,81,21210,-73
2019-05-27 06:11:36,17.15,12.50,14.40,99.90,364317,81,21583,-73
2019-05-27 06:12:09,15.30,13.10,14.40,99.90,364223,81,21149,-73
2019-05-27 06:12:43,16.57,12.00,14.40,99.90,364304,81,21134,-73
2019-05-27 06:13:16,18.25,13.00,14.40,99.90,364174,80,21592,-73
2019-05-27 06:13:50,13.50,12.13,14.40,99.90,364322,81,21513,-73
2019-05-27 06:14:23,13.00,11.70,14.40,99.90,364155,81,21209,-73
2019-05-27 06:14:57,16.93,12.07,14.40,99.90,364386,81,21625,-73
2019-05-27 06:15:31,12.40,11.08,14.40,99.90,364190,81,21186,-73
2019-05-27 06:16:04,20.37,13.15,14.50,99.90,364349,81,21075,-73
2019-05-27 06:16:38,13.35,11.93,14.40,99.90,364223,81,21075,-73
2019-05-27 06:17:12,15.93,11.43,14.40,99.90,364275,81,21150,-73
2019-05-27 06:17:46,14.58,13.05,14.50,99.90,364278,81,21158,-73
2019-05-27 06:18:19,13.80,12.18,14.40,99.90,364279,81,21615,-73
2019-05-27 06:18:53,13.60,12.30,14.40,99.90,364287,81,21139,-73
2019-05-27 06:19:28,14.18,12.78,14.40,99.90,364268,81,21494,-73
2019-05-27 06:20:01,16.90,13.38,14.30,99.90,364337,81,21075,-73
2019-05-27 06:20:37,19.37,13.55,14.40,99.90,364396,81,21134,-73
2019-05-27 06:21:11,16.65,13.40,14.40,99.90,364343,81,21083,-74
2019-05-27 06:21:44,18.80,14.15,14.30,99.90,364316,81,21528,-75
2019-05-27 06:22:18,19.20,13.00,14.30,99.90,364373,81,21518,-74
2019-05-27 06:22:52,13.72,12.33,14.30,99.90,364333,81,21075,-73
2019-05-27 06:23:25,15.48,13.90,14.40,99.90,364271,80,21699,-73
2019-05-27 06:23:59,15.50,13.72,14.40,99.90,364397,81,21209,-74
2019-05-27 06:24:33,14.18,12.88,14.40,99.90,364333,81,21575,-74
2019-05-27 06:25:08,15.18,13.53,14.40,99.90,364273,81,21568,-73
2019-05-27 06:25:43,17.10,13.35,14.50,99.90,364373,81,21185,-74
2019-05-27 06:26:16,15.65,13.28,14.50,99.90,364280,81,21084,-73
2019-05-27 06:26:50,14.10,12.70,14.60,99.90,364314,80,21662,-74
2019-05-27 06:27:24,14.85,13.40,14.70,99.90,364189,81,21099,-74
2019-05-27 06:27:57,16.87,14.18,14.70,99.90,364332,81,21090,-74
2019-05-27 06:28:31,15.10,13.60,14.60,99.90,364237,81,21592,-73
2019-05-27 06:29:05,14.20,12.90,14.50,99.90,364313,81,21075,-74
2019-05-27 06:29:40,16.77,13.80,14.50,99.90,364225,81,21150,-74
2019-05-27 06:30:15,15.63,13.53,14.50,99.90,364304,81,21071,-74
2019-05-27 06:30:50,14.85,12.80,14.50,99.90,364260,81,21173,-74
2019-05-27 06:31:25,17.52,13.28,14.50,99.90,364252,81,21095,-74
2019-05-27 06:31:58,14.60,12.37,14.60,99.90,364227,81,21698,-74
2019-05-27 06:32:32,17.32,13.85,14.60,99.90,364285,81,21071,-73
2019-05-27 06:33:06,15.48,12.98,14.60,99.90,364158,80,21135,-73
2019-05-27 06:33:39,15.58,12.33,14.70,99.90,364290,81,21209,-73
2019-05-27 06:34:13,22.95,13.48,14.70,99.90,364198,81,21553,-73
2019-05-27 06:34:47,13.80,12.40,14.70,99.90,364337,81,21051,-73
2019-05-27 06:35:21,14.07,12.50,14.70,99.90,364253,81,21056,-73
2019-05-27 06:35:56,14.68,13.18,14.70,99.90,364444,81,21491,-73
2019-05-27 06:36:30,14.53,13.10,14.80,99.90,364223,81,21113,-73
2019-05-27 06:37:04,12.85,11.65,14.90,99.90,364317,81,21138,-73
2019-05-27 06:37:37,15.53,13.45,15.00,99.90,364368,81,21557,-73
2019-05-27 06:38:11,16.82,13.68,15.00,99.90,364327,81,21522,-73
2019-05-27 06:38:45,14.23,12.80,15.10,99.90,364183,81,21123,-73
2019-05-27 06:39:18,12.18,11.08,15.20,99.90,364385,81,21047,-73
2019-05-27 06:39:52,13.60,12.25,15.20,99.90,364346,81,21079,-73
2019-05-27 06:40:26,18.02,12.05,15.10,99.90,364254,81,21048,-73
2019-05-27 06:40:59,12.58,11.12,15.00,99.90,364254,81,21083,-75
2019-05-27 06:41:34,16.90,11.18,15.00,99.90,364020,81,21096,-73
2019-05-27 06:42:09,12.43,10.85,15.00,99.90,363991,81,21694,-73
2019-05-27 06:42:42,14.60,11.25,15.10,99.90,364226,81,21205,-73
2019-05-27 06:43:16,13.58,10.00,15.10,99.90,364200,80,21079,-73
2019-05-27 06:43:50,16.87,12.37,15.10,99.90,364341,81,21576,-73
2019-05-27 06:44:23,13.83,10.30,15.10,99.90,364231,81,21075,-73
2019-05-27 06:44:57,16.12,10.15,15.20,99.90,364365,81,21075,-73
2019-05-27 06:45:31,17.62,10.30,15.30,99.90,364366,81,21213,-73
2019-05-27 06:46:05,22.75,10.88,15.40,99.90,364332,81,21143,-73
2019-05-27 06:46:38,14.47,11.65,15.40,99.90,364277,81,21205,-73
2019-05-27 06:47:12,16.62,11.45,15.40,99.90,364434,81,21627,-73
2019-05-27 06:47:46,19.27,12.33,15.30,99.90,364303,81,21072,-72
2019-05-27 06:48:19,14.00,11.60,15.20,99.90,364270,81,21571,-73
2019-05-27 06:48:53,17.87,11.75,15.20,99.90,364419,81,21209,-73
2019-05-27 06:49:32,13.18,11.63,15.10,99.90,364239,81,21208,-72
2019-05-27 06:50:07,13.43,12.03,15.20,99.90,364295,81,21573,-73
2019-05-27 06:50:42,13.72,12.30,15.30,99.90,364233,81,21083,-73
2019-05-27 06:51:16,21.62,12.35,15.20,99.90,364186,81,21079,-72
2019-05-27 06:51:49,19.40,11.75,15.30,99.90,364417,81,21082,-73
2019-05-27 06:52:24,16.15,11.38,15.40,99.90,364090,81,21154,-73
2019-05-27 06:52:58,17.20,9.83,15.50,99.90,364274,81,21509,-73
2019-05-27 06:53:32,15.38,9.03,15.60,99.90,364260,81,21604,-73
2019-05-27 06:54:06,12.47,9.65,15.70,99.90,364392,81,21106,-73
2019-05-27 06:54:40,13.55,10.85,15.90,99.90,364153,81,21163,-73
2019-05-27 06:55:14,15.48,11.55,15.90,99.90,364393,81,21182,-73
2019-05-27 06:55:49,16.62,11.43,15.80,99.90,364390,81,21079,-73
2019-05-27 06:56:23,13.68,11.35,15.80,99.90,364208,81,21342,-73
2019-05-27 06:56:57,13.95,11.05,15.70,99.90,364397,81,21166,-73
2019-05-27 06:57:32,11.78,10.35,15.80,99.90,364373,81,21174,-73
2019-05-27 06:58:06,12.88,10.20,15.90,99.90,364206,81,21158,-73
2019-05-27 06:58:42,12.93,11.30,16.10,99.90,364419,81,21060,-73
2019-05-27 06:59:17,21.00,11.12,16.00,99.90,363551,81,21052,-73
2019-05-27 06:59:52,11.57,9.83,16.10,99.90,363558,81,21221,-73
2019-05-27 07:00:29,12.93,10.93,16.20,99.90,363608,81,21229,-73
2019-05-27 07:01:05,13.58,11.57,16.30,99.90,352377,84,21738,-73
2019-05-27 07:01:39,12.73,11.40,16.30,99.90,352142,84,21216,-73
2019-05-27 07:02:14,15.18,10.48,16.20,99.90,352384,84,21075,-73
2019-05-27 07:02:50,12.37,10.30,16.30,99.90,357400,81,21216,-72
2019-05-27 07:03:24,15.23,10.20,16.50,99.90,364198,80,21525,-73
2019-05-27 07:03:58,13.70,10.18,16.50,99.90,364411,81,21501,-72
2019-05-27 07:04:34,11.78,9.43,16.60,99.90,364326,81,21100,-72
2019-05-27 07:05:08,11.12,9.55,16.70,99.90,364305,81,21225,-72
2019-05-27 07:05:43,11.68,8.95,16.70,99.90,364242,81,21107,-72
2019-05-27 07:06:17,12.25,8.80,16.90,99.90,364314,81,21162,-73
2019-05-27 07:06:51,19.80,10.10,17.00,99.90,364303,81,21122,-73
2019-05-27 07:07:25,14.28,9.85,17.00,99.90,364308,81,21538,-73
2019-05-27 07:07:59,10.75,9.35,17.00,99.90,364435,81,21079,-73
2019-05-27 07:08:34,16.73,10.38,17.10,99.90,364193,81,21064,-73
2019-05-27 07:09:07,12.20,10.40,17.20,99.90,364380,81,21682,-73
2019-05-27 07:09:42,18.00,10.60,17.20,99.90,364327,81,21556,-72
2019-05-27 07:10:18,11.55,9.25,17.10,99.90,364266,81,21044,-72
2019-05-27 07:10:51,13.98,9.18,17.10,99.90,364284,81,21580,-72
2019-05-27 07:11:26,10.25,9.40,17.20,99.90,364165,81,21658,-72
2019-05-27 07:12:01,13.05,9.13,17.10,99.90,364338,81,21154,-72
2019-05-27 07:12:35,11.60,9.50,17.20,99.90,364153,81,21174,-73
2019-05-27 07:13:10,15.30,9.98,17.30,99.90,364297,80,21624,-73
2019-05-27 07:13:44,9.93,9.00,17.40,99.90,364247,81,21150,-72
2019-05-27 07:14:19,12.65,8.90,17.40,99.90,364182,81,21150,-73
2019-05-27 07:14:53,14.35,9.55,17.50,99.90,364299,81,21139,-73
2019-05-27 07:15:30,11.12,9.45,17.40,99.90,364286,81,21627,-72
2019-05-27 07:16:04,13.18,8.65,17.50,99.90,363494,81,21147,-72
2019-05-27 07:16:38,10.98,8.80,17.60,99.90,363528,81,21170,-72
2019-05-27 07:17:13,9.00,7.87,17.60,99.90,363546,81,21150,-73
2019-05-27 07:17:47,11.25,8.15,17.70,99.90,357405,82,21155,-73
2019-05-27 07:18:20,9.60,8.60,17.70,99.90,364237,81,21142,-73
2019-05-27 07:18:55,11.33,8.08,17.70,99.90,364291,81,21127,-73
2019-05-27 07:19:29,8.78,7.92,17.60,99.80,364183,81,21115,-73
2019-05-27 07:20:05,9.03,8.15,17.60,99.60,364397,81,21579,-73
2019-05-27 07:20:39,9.43,8.23,17.70,99.90,364362,81,21170,-73
2019-05-27 07:21:14,15.05,8.43,17.60,99.80,364294,81,21127,-72
2019-05-27 07:21:50,12.30,8.30,17.70,99.50,364234,81,21145,-73
2019-05-27 07:22:24,12.43,8.43,17.70,99.10,364345,81,21149,-73
2019-05-27 07:22:58,12.40,8.98,17.60,99.10,364350,81,21240,-73
2019-05-27 07:23:32,17.05,8.18,17.50,99.30,364229,81,21615,-73
2019-05-27 07:24:07,17.15,8.90,17.50,99.90,364415,81,21083,-73
2019-05-27 07:24:41,13.98,9.38,17.50,99.90,363498,81,21224,-73
2019-05-27 07:25:17,11.22,9.43,17.50,99.90,363602,81,21064,-73
2019-05-27 07:25:51,12.07,8.60,17.40,99.90,363668,81,21194,-73
2019-05-27 07:26:25,14.68,8.68,17.40,99.90,363610,81,21608,-73
2019-05-27 07:27:00,10.98,8.70,17.40,99.50,364387,81,21191,-73
2019-05-27 07:27:36,10.72,7.30,17.40,99.80,364132,81,21208,-73
2019-05-27 07:28:09,16.07,7.67,17.40,99.40,364388,81,21103,-73
2019-05-27 07:28:44,13.65,8.60,17.50,99.40,364117,81,21158,-73
2019-05-27 07:29:19,8.10,7.30,17.30,99.50,364265,79,21079,-73
2019-05-27 07:29:53,9.78,7.72,17.30,99.20,357636,82,21173,-73
2019-05-27 07:30:31,8.90,7.90,17.40,99.60,357822,82,21193,-73
2019-05-27 07:31:05,8.95,8.13,17.40,99.90,352273,84,21134,-72
2019-05-27 07:31:39,12.20,7.67,17.40,99.90,352115,84,21130,-73
2019-05-27 07:32:14,10.78,7.87,17.50,99.90,352282,84,21083,-73
2019-05-27 07:32:48,9.25,7.60,17.40,99.70,357044,81,21204,-73
2019-05-27 07:33:22,8.88,7.53,17.40,98.90,364203,80,21154,-73
2019-05-27 07:33:57,11.78,7.03,17.50,99.30,364180,81,21239,-74
2019-05-27 07:34:33,7.97,7.17,17.50,99.40,364237,81,21209,-72
2019-05-27 07:35:19,10.53,9.30,17.30,99.90,364254,81,21079,-73
2019-05-27 07:35:54,9.50,8.40,17.20,99.70,357778,82,21085,-72
2019-05-27 07:36:30,10.48,8.35,17.30,99.80,357759,82,21183,-72
2019-05-27 07:37:04,9.83,8.88,17.40,99.90,357828,82,21158,-73
2019-05-27 07:37:39,9.08,7.67,17.30,99.90,360383,81,21095,-73
2019-05-27 07:38:13,9.73,8.08,17.40,99.90,364292,81,21142,-72
2019-05-27 07:38:46,9.28,8.38,17.30,99.90,364258,81,21147,-73
2019-05-27 07:39:22,9.05,7.47,17.20,99.80,364255,81,21200,-72
2019-05-27 07:39:58,8.08,7.30,17.10,99.90,364316,81,21056,-73
2019-05-27 07:40:32,7.78,7.10,17.10,99.90,364305,81,21131,-72
2019-05-27 07:41:10,9.90,6.83,17.10,99.90,364312,81,21599,-73
2019-05-27 07:41:44,7.42,6.78,17.10,99.90,364243,81,21150,-72
2019-05-27 07:42:20,7.90,7.10,17.20,99.90,364254,81,21181,-73
2019-05-27 07:42:55,12.47,8.30,17.30,99.90,364287,81,21095,-73
2019-05-27 07:43:29,8.25,7.33,17.30,99.90,364204,80,21122,-73
2019-05-27 07:44:05,7.92,7.20,17.30,99.90,364323,81,21142,-73
2019-05-27 07:44:40,7.78,6.42,17.30,99.50,357647,82,21091,-74
2019-05-27 07:45:17,6.85,6.30,17.30,99.30,352223,84,21122,-73
2019-05-27 07:45:52,8.68,6.22,17.30,99.20,346772,85,21179,-73
2019-05-27 07:46:27,8.75,6.03,17.30,99.00,349378,84,21198,-73
2019-05-27 07:47:02,7.50,6.80,17.50,99.40,354525,82,21502,-73
2019-05-27 07:47:39,7.70,7.00,17.40,99.20,360571,81,21151,-74
2019-05-27 07:48:17,7.28,6.53,17.30,99.60,363365,81,21616,-73
2019-05-27 07:48:55,11.08,6.65,17.40,98.40,357510,82,21115,-73
2019-05-27 07:49:32,7.65,6.25,17.50,99.90,357655,82,21256,-73
2019-05-27 07:50:10,6.87,6.10,17.40,99.20,357736,82,21087,-73
2019-05-27 07:50:46,6.33,5.70,17.40,98.30,352558,82,21636,-73
2019-05-27 07:51:24,7.37,6.70,17.50,98.40,352366,84,21087,-75
2019-05-27 07:52:02,6.25,5.60,17.40,98.70,346804,85,21165,-73
2019-05-27 07:52:36,5.72,5.12,17.40,99.10,348578,84,21102,-73
2019-05-27 07:53:11,7.20,4.80,17.50,97.80,352322,82,21123,-73
2019-05-27 07:53:45,10.03,5.20,17.50,96.90,354828,82,21261,-74
2019-05-27 07:54:19,6.40,5.80,17.60,97.70,360027,81,21260,-73
2019-05-27 07:54:53,7.25,5.55,17.60,97.50,364276,81,21091,-74
2019-05-27 07:55:27,5.62,5.12,17.60,97.40,364305,81,21687,-73
2019-05-27 07:56:02,7.33,5.40,17.70,97.40,364340,81,21071,-73
2019-05-27 07:56:36,8.58,5.83,17.70,97.70,364215,81,21087,-73
2019-05-27 07:57:11,6.67,5.97,17.70,98.70,364379,81,21501,-74
2019-05-27 07:57:45,6.53,5.80,17.70,98.10,364235,81,21145,-73
2019-05-27 07:58:19,6.03,5.53,17.70,98.20,364348,81,21084,-74
2019-05-27 07:58:54,6.72,6.08,17.70,97.50,364234,81,21099,-74
2019-05-27 07:59:31,7.15,5.53,17.80,97.30,363223,81,21072,-74
2019-05-27 08:00:10,6.95,6.10,17.90,97.10,357854,82,21150,-74
2019-05-27 08:00:44,5.62,5.12,17.90,96.70,344752,85,21103,-74
2019-05-27 08:01:21,6.58,5.20,18.00,97.20,346178,85,21079,-74
2019-05-27 08:01:55,4.60,4.20,18.20,97.30,355350,82,21175,-73
2019-05-27 08:02:34,7.17,4.80,18.00,95.40,359433,81,21238,-74
2019-05-27 08:03:09,7.90,4.25,18.00,96.10,364263,80,21055,-74
2019-05-27 08:03:48,5.35,4.15,18.00,95.40,364198,81,21150,-74
2019-05-27 08:04:23,5.75,5.03,17.90,96.10,364235,81,21145,-74
2019-05-27 08:05:00,8.35,4.22,17.90,95.60,364242,81,21158,-73
2019-05-27 08:05:38,7.75,5.10,18.00,95.40,364205,81,21083,-74
2019-05-27 08:06:12,5.75,4.83,18.00,95.90,355525,82,21067,-73
2019-05-27 08:06:46,5.90,5.05,17.90,96.70,357658,82,21083,-73
2019-05-27 08:07:21,5.35,4.85,18.00,96.90,357826,82,21096,-73
2019-05-27 08:08:00,6.87,5.37,18.00,96.20,359385,81,21807,-73
2019-05-27 08:08:35,5.35,4.95,18.00,96.60,363335,81,21151,-73
2019-05-27 08:09:09,8.45,5.17,18.10,95.80,364157,81,21083,-73
2019-05-27 08:09:42,7.45,4.75,18.10,96.10,364249,81,21153,-73
2019-05-27 08:10:16,4.70,4.28,18.10,97.30,364277,81,21123,-73
2019-05-27 08:10:50,6.45,4.30,18.10,96.70,364323,81,21161,-73
2019-05-27 08:11:24,4.42,4.03,18.10,97.80,364241,81,21891,-73
2019-05-27 08:11:58,4.20,3.72,18.10,94.90,364209,81,21703,-73
2019-05-27 08:12:32,6.53,3.80,18.20,94.30,364232,81,21455,-73
2019-05-27 08:13:06,5.70,3.55,18.20,94.00,364327,80,21087,-73
2019-05-27 08:13:40,4.40,3.87,18.30,94.10,364235,81,21123,-73
2019-05-27 08:14:14,5.83,3.72,18.10,94.40,364370,81,21075,-73
2019-05-27 08:14:48,4.50,3.85,18.20,95.10,364325,81,21517,-73
2019-05-27 08:15:22,5.50,3.80,18.10,94.50,364373,81,21079,-73
2019-05-27 08:15:55,4.22,3.80,18.10,94.90,364268,81,21533,-73
2019-05-27 08:16:29,4.03,3.40,18.10,96.40,364261,81,21087,-73
2019-05-27 08:17:03,4.45,3.50,18.20,95.60,364298,81,21248,-73
2019-05-27 08:17:36,4.28,3.45,18.30,94.80,364276,81,21091,-73
2019-05-27 08:18:10,5.72,4.00,18.30,94.70,364273,81,21506,-73
2019-05-27 08:18:45,7.00,4.25,18.30,95.20,364248,81,21150,-73
2019-05-27 08:19:18,4.22,3.87,18.30,94.90,364314,81,21103,-73
2019-05-27 08:19:52,9.78,3.90,18.20,94.10,364232,81,21083,-73
2019-05-27 08:20:30,4.78,3.70,18.30,94.20,364258,81,21059,-73
2019-05-27 08:21:03,4.25,3.80,18.30,93.60,352232,83,21201,-73
2019-05-27 08:21:37,4.22,3.47,18.40,93.70,352193,84,21217,-72
2019-05-27 08:22:11,3.42,3.12,18.40,94.00,352307,84,21083,-72
2019-05-27 08:22:45,3.80,3.40,18.40,93.60,355799,81,21229,-72
2019-05-27 08:23:20,4.28,3.30,18.50,93.20,364316,80,21162,-73
2019-05-27 08:23:54,4.97,3.58,18.60,93.40,364259,81,21232,-73
2019-05-27 08:24:28,3.45,3.15,18.60,93.60,364318,81,21095,-73
2019-05-27 08:25:03,3.52,3.08,18.70,94.00,364290,81,21167,-73
2019-05-27 08:25:37,2.90,2.55,18.70,94.00,364219,81,21162,-73
2019-05-27 08:26:11,2.70,2.35,18.60,91.80,364306,81,21188,-73
2019-05-27 08:26:46,2.47,2.27,18.60,90.60,364198,81,21122,-74
2019-05-27 08:27:20,4.92,2.35,18.50,91.00,364212,81,21067,-74
2019-05-27 08:27:54,4.90,2.58,18.60,90.80,364294,81,21087,-73
2019-05-27 08:28:29,6.37,2.25,18.60,92.20,364258,81,21647,-74
2019-05-27 08:29:03,3.92,2.20,18.70,90.30,364356,81,21060,-73
2019-05-27 08:29:36,3.05,2.40,18.60,89.80,364236,81,21072,-73
2019-05-27 08:30:12,5.87,2.37,18.60,90.00,364299,81,21155,-73
2019-05-27 08:30:49,2.85,1.90,18.60,90.50,364356,81,21095,-73
2019-05-27 08:31:24,2.87,1.90,18.70,90.70,363533,81,21156,-73
2019-05-27 08:31:59,4.80,2.00,18.80,90.40,357214,82,22475,-73
2019-05-27 08:32:35,5.53,2.77,18.90,90.40,357078,82,21060,-73
2019-05-27 08:33:11,5.33,2.90,19.00,91.10,357806,81,21205,-73
2019-05-27 08:33:45,4.90,3.30,19.10,91.30,364891,81,21078,-73
2019-05-27 08:34:21,5.25,3.62,19.20,92.60,364883,81,21079,-73
2019-05-27 08:34:56,5.25,4.25,19.20,93.40,364827,81,21079,-73
2019-05-27 08:35:30,8.23,4.37,19.20,93.00,364920,81,21039,-73
2019-05-27 08:36:07,5.85,4.78,19.20,92.40,364778,81,21509,-74
2019-05-27 08:36:42,5.45,4.70,19.30,92.10,364756,81,21103,-74
2019-05-27 08:37:17,4.97,4.05,19.30,92.30,364850,81,21111,-73
2019-05-27 08:37:52,5.15,4.20,19.30,92.20,362888,81,21138,-74
2019-05-27 08:38:25,5.55,4.20,19.30,92.50,357259,82,21150,-73
2019-05-27 08:38:59,4.22,3.83,19.40,94.50,357103,82,21596,-73
2019-05-27 08:39:34,7.67,3.72,19.30,94.80,357490,82,21080,-73
2019-05-27 08:40:08,5.78,3.98,19.30,94.40,364874,81,21079,-74
2019-05-27 08:40:42,3.50,2.45,19.30,93.90,364863,81,21107,-74
2019-05-27 08:41:17,5.85,2.60,19.30,91.30,364896,81,21237,-74
2019-05-27 08:41:52,3.58,2.72,19.40,91.40,364721,81,21144,-73
2019-05-27 08:42:27,3.42,2.62,19.60,91.60,364959,81,21087,-74
2019-05-27 08:43:02,4.17,3.10,19.60,93.40,364787,79,21212,-74
2019-05-27 08:43:36,4.30,3.33,19.50,93.10,364886,81,21122,-74
2019-05-27 08:44:13,3.17,2.87,19.20,91.50,364955,81,21588,-73
2019-05-27 08:44:46,2.85,2.65,19.20,91.20,362808,81,21592,-74
2019-05-27 08:45:21,4.40,3.08,19.00,91.50,357140,82,21064,-73
2019-05-27 08:45:55,3.27,2.90,19.10,91.40,357153,82,21581,-73
2019-05-27 08:46:31,6.22,3.12,19.00,92.00,357596,82,21167,-74
2019-05-27 08:47:05,2.90,2.60,18.90,91.50,364917,81,21083,-73
2019-05-27 08:47:39,2.70,2.50,18.90,92.60,364754,81,21087,-74
2019-05-27 08:48:13,3.87,2.33,19.00,91.90,364951,81,21590,-73
2019-05-27 08:48:47,2.75,2.50,19.00,90.40,364816,81,21146,-74
2019-05-27 08:49:21,2.50,2.30,19.00,90.60,364831,81,21170,-73
2019-05-27 08:49:55,3.37,2.50,19.00,89.20,364896,81,21177,-73
2019-05-27 08:50:32,3.35,2.52,19.10,90.10,364908,81,21103,-73
2019-05-27 08:51:06,2.58,2.30,19.00,87.60,351635,84,21232,-73
2019-05-27 08:51:40,3.67,2.27,19.00,89.50,351727,84,21228,-75
2019-05-27 08:52:14,3.80,2.50,19.00,90.60,351727,84,21181,-73
2019-05-27 08:52:49,2.35,2.15,19.00,90.50,355557,81,22389,-73
2019-05-27 08:53:24,3.33,2.33,19.00,90.50,364813,79,21107,-73
2019-05-27 08:53:58,3.17,2.30,19.10,89.60,364898,81,21138,-73
2019-05-27 08:54:34,2.85,2.33,19.20,90.40,364799,81,21170,-74
2019-05-27 08:55:09,3.52,2.25,19.10,89.20,364877,81,21071,-74
2019-05-27 08:55:43,3.10,2.30,19.30,91.00,364792,81,21149,-73
2019-05-27 08:56:17,5.65,2.77,19.20,90.40,364891,81,21092,-73
2019-05-27 08:56:53,6.95,2.58,19.30,90.00,364775,81,21083,-73
2019-05-27 08:57:27,3.52,2.35,19.10,90.00,364902,81,21587,-73
2019-05-27 08:58:01,2.95,2.55,19.20,91.50,364757,81,21639,-73
2019-05-27 08:58:36,4.20,2.92,19.20,90.70,364879,81,21119,-73
2019-05-27 08:59:12,2.77,2.52,19.10,90.20,364801,81,21137,-72
2019-05-27 08:59:49,2.95,2.70,19.10,90.00,364803,81,21157,-73
2019-05-27 09:00:26,6.03,3.20,19.10,91.10,364917,81,21067,-73
2019-05-27 09:01:00,4.65,2.45,19.20,89.60,364849,81,21087,-73
2019-05-27 09:01:36,3.10,2.50,19.20,89.90,364820,81,21076,-74
2019-05-27 09:02:11,3.90,2.52,19.30,90.40,364868,81,21102,-75
2019-05-27 09:02:45,3.15,2.40,19.20,90.70,364892,81,21509,-74
2019-05-27 09:03:20,3.87,2.58,19.20,89.70,364835,79,21208,-74
2019-05-27 09:03:55,2.70,2.40,19.10,90.50,364931,81,21072,-74
2019-05-27 09:04:29,6.30,2.65,19.20,91.20,364767,81,21192,-75
2019-05-27 09:05:05,2.72,2.25,19.20,90.20,364884,81,21513,-73
2019-05-27 09:05:40,3.20,2.75,19.20,90.00,364855,81,21071,-73
2019-05-27 09:06:14,3.02,2.70,18.90,90.10,364807,81,21204,-73
2019-05-27 09:06:49,2.95,2.30,18.80,90.80,364807,81,21153,-73
2019-05-27 09:07:25,3.40,2.87,18.90,91.40,364887,81,21076,-73
2019-05-27 09:08:02,2.72,2.50,19.00,91.30,362888,81,21162,-73
2019-05-27 09:08:40,3.87,2.30,19.20,91.90,362897,81,21489,-73
2019-05-27 09:09:15,3.22,2.92,19.30,91.00,351675,84,21185,-74
2019-05-27 09:09:49,3.52,3.00,19.50,90.20,357216,82,21130,-74
2019-05-27 09:10:23,3.20,2.90,19.50,89.70,357314,82,21099,-74
2019-05-27 09:10:57,4.67,2.60,19.60,87.60,359424,81,21125,-74
2019-05-27 09:11:31,3.15,2.85,19.70,86.70,364839,81,21142,-74
2019-05-27 09:12:05,3.92,2.80,19.80,91.40,364796,81,21596,-74
2019-05-27 09:12:41,3.80,2.30,19.70,89.30,364817,81,21079,-74
2019-05-27 09:13:15,3.17,2.90,19.70,89.20,364849,79,21087,-74
2019-05-27 09:13:48,3.72,3.30,19.80,89.60,364752,81,21112,-74
2019-05-27 09:14:25,3.98,3.22,19.70,90.10,364870,81,21158,-73
2019-05-27 09:14:58,5.58,3.55,19.60,90.60,362875,81,21131,-74
2019-05-27 09:15:33,5.37,3.83,19.50,90.10,357175,82,21162,-73
2019-05-27 09:16:08,4.03,3.62,19.60,91.20,357060,82,21088,-74
2019-05-27 09:16:42,6.87,3.83,19.60,91.70,357767,82,21167,-73
2019-05-27 09:17:16,4.10,3.40,19.60,91.80,364808,81,21525,-74
2019-05-27 09:17:51,4.12,3.40,19.60,92.00,364831,81,21103,-73
2019-05-27 09:18:28,4.12,3.35,19.70,91.30,364874,81,21068,-73
2019-05-27 09:19:03,3.58,3.27,19.90,91.20,364771,81,21560,-73
2019-05-27 09:19:38,4.15,3.75,20.00,91.50,364878,81,21095,-73
2019-05-27 09:20:12,5.60,3.52,20.00,90.70,364733,81,21106,-73
2019-05-27 09:20:46,4.55,3.20,20.10,90.20,364804,81,21071,-73
2019-05-27 09:21:21,3.62,3.33,20.00,87.80,364865,81,21153,-72
2019-05-27 09:21:55,7.97,3.12,20.00,90.30,364787,81,21087,-73
2019-05-27 09:22:30,3.70,3.30,19.90,90.70,364875,81,21142,-72
2019-05-27 09:23:05,3.35,3.05,20.00,87.30,364758,79,21220,-73
2019-05-27 09:23:41,3.90,3.15,19.90,88.60,364797,81,21196,-73
2019-05-27 09:24:17,4.83,3.10,20.00,87.00,364708,81,21126,-72
2019-05-27 09:24:51,3.47,3.20,19.90,88.40,362836,81,21044,-73
2019-05-27 09:25:25,3.17,2.80,19.90,89.40,357206,82,21080,-73
2019-05-27 09:26:00,4.35,3.10,19.70,88.40,357063,82,21099,-73
2019-05-27 09:26:34,3.37,3.08,19.70,88.00,351589,84,21158,-73
2019-05-27 09:27:11,3.70,3.17,19.60,88.30,357238,82,21190,-73
2019-05-27 09:27:46,4.37,2.87,19.50,89.00,351481,84,21151,-73
2019-05-27 09:28:21,3.52,2.72,19.60,90.10,353969,82,21174,-73
2019-05-27 09:28:56,4.25,2.80,19.70,90.90,362851,81,21515,-73
2019-05-27 09:29:31,6.53,3.05,19.80,90.40,363643,81,21420,-73
2019-05-27 09:30:46,4.30,3.30,19.90,91.00,350271,84,21182,-73
2019-05-27 09:31:24,2.95,2.52,19.90,90.50,345906,85,21213,-73
2019-05-27 09:32:03,3.55,2.95,19.90,89.30,344003,86,21222,-73
2019-05-27 09:32:45,4.08,3.10,19.50,86.00,349741,84,21267,-73
2019-05-27 09:34:05,3.33,2.62,19.20,89.10,357741,79,21595,-73
2019-05-27 09:34:45,4.22,3.10,19.20,90.20,357414,82,21163,-73
2019-05-27 09:35:23,6.28,2.87,19.30,90.00,351621,84,21117,-73
2019-05-27 09:35:58,4.90,3.00,19.40,87.40,346332,85,21571,-73
2019-05-27 09:36:33,4.15,2.70,19.40,90.70,346263,85,21632,-74
2019-05-27 09:37:08,3.20,2.90,19.50,89.10,352244,82,21116,-74
2019-05-27 09:37:48,4.35,2.85,19.60,87.00,354856,82,21294,-74
2019-05-27 09:38:25,3.72,3.02,19.80,87.40,346339,84,21107,-74
2019-05-27 09:39:01,4.05,3.27,19.70,91.80,352267,84,21152,-72
2019-05-27 09:39:35,3.77,3.00,19.60,91.10,355843,82,21167,-72
2019-05-27 09:40:12,3.50,3.20,19.70,88.30,354897,82,21078,-72
2019-05-27 09:40:48,3.37,3.08,19.90,84.80,364427,81,21160,-72
2019-05-27 09:41:22,5.95,3.75,20.10,84.20,364469,81,21412,-72
2019-05-27 09:41:56,2.98,2.70,20.10,86.30,364339,81,21064,-72
2019-05-27 09:42:30,4.12,3.40,20.00,86.10,364427,81,21142,-73
2019-05-27 09:43:04,3.83,3.42,20.20,86.30,364371,80,21091,-73
2019-05-27 09:43:37,5.20,3.33,20.30,86.40,364456,81,21127,-73
2019-05-27 09:44:11,7.90,4.22,20.40,86.50,364453,81,21568,-72
2019-05-27 09:44:45,7.45,4.05,20.50,84.10,363581,81,21137,-73
2019-05-27 09:45:19,4.67,3.30,20.50,86.70,363664,81,21221,-73
2019-05-27 09:45:53,6.12,3.45,20.30,84.70,363563,81,21111,-73
2019-05-27 09:46:27,4.42,3.70,20.20,89.70,363866,81,21143,-73
2019-05-27 09:47:01,3.60,3.30,20.20,87.80,364388,81,21883,-73
2019-05-27 09:47:36,4.85,3.50,20.10,90.00,364491,81,21126,-74
2019-05-27 09:48:10,5.05,3.95,20.00,86.70,364358,81,21212,-73
2019-05-27 09:48:43,4.42,3.62,19.90,85.80,364458,81,21524,-73
2019-05-27 09:49:19,7.20,3.60,19.80,88.10,364391,81,21619,-73
2019-05-27 09:49:54,5.92,3.75,19.70,86.90,364449,81,21209,-73
2019-05-27 09:50:31,5.65,3.55,19.60,87.00,364469,81,21126,-72
2019-05-27 09:51:05,5.08,3.70,19.40,86.60,357862,82,21166,-73
2019-05-27 09:51:40,4.45,4.05,19.40,89.80,357901,82,21169,-72
2019-05-27 09:52:14,4.90,4.25,19.50,88.80,357936,82,21615,-73
2019-05-27 09:52:49,5.75,3.85,19.70,86.60,360087,81,21196,-73
2019-05-27 09:53:23,4.00,3.47,19.60,88.90,364459,80,21667,-73
2019-05-27 09:53:57,6.62,3.95,19.80,89.50,364360,81,21142,-74
2019-05-27 09:54:32,3.98,3.67,19.80,89.70,364524,81,21529,-73
2019-05-27 09:55:09,3.65,3.20,19.80,86.70,364399,81,21201,-74
2019-05-27 09:55:44,7.00,3.40,19.90,85.50,364478,81,21162,-74
2019-05-27 09:56:18,3.45,3.08,20.20,84.90,364476,81,21095,-73
2019-05-27 09:56:52,3.37,2.98,20.40,84.40,364456,81,21165,-74
2019-05-27 09:57:26,5.08,3.27,20.60,83.70,364456,81,21056,-72
2019-05-27 09:58:01,3.58,3.02,20.50,86.00,364502,81,21056,-72
2019-05-27 09:58:35,3.50,3.20,20.70,83.10,364485,81,21076,-72
2019-05-27 09:59:09,4.35,3.20,20.80,85.00,364431,81,21157,-72
2019-05-27 09:59:46,5.17,2.90,20.80,86.70,364460,81,21079,-72
2019-05-27 10:00:25,5.30,3.10,20.80,89.00,349914,84,21759,-74
2019-05-27 10:01:01,3.20,2.60,20.80,87.60,344701,85,21525,-73
2019-05-27 10:01:35,4.42,3.33,20.90,85.00,339989,87,21144,-73
2019-05-27 10:02:09,5.40,3.52,21.10,84.00,346413,84,21137,-72
2019-05-27 10:02:44,7.30,3.83,21.20,81.10,353704,82,21098,-75
2019-05-27 10:03:19,4.17,3.77,21.00,84.30,360019,81,21628,-72
2019-05-27 10:03:53,5.40,4.40,20.90,84.40,364421,81,21186,-72
2019-05-27 10:04:29,4.15,3.85,20.70,87.80,364399,81,21177,-73
2019-05-27 10:05:07,5.60,3.65,20.70,88.90,357858,82,21157,-73
2019-05-27 10:05:47,5.90,3.12,20.70,86.00,357707,82,21178,-74
2019-05-27 10:06:26,3.77,3.40,20.70,87.60,357872,82,21719,-73
2019-05-27 10:07:03,5.05,4.55,20.60,90.60,357098,82,21261,-72
2019-05-27 10:07:39,4.78,3.80,20.70,83.10,358432,82,21296,-73
2019-05-27 10:08:12,4.30,3.75,21.00,82.70,358590,82,21576,-73
2019-05-27 10:08:47,6.37,4.80,20.90,85.70,358255,82,21623,-73
2019-05-27 10:09:31,11.00,4.67,20.60,85.00,360027,81,21091,-72
2019-05-27 10:10:06,5.15,4.47,20.40,87.20,352271,83,21244,-73
2019-05-27 10:10:40,8.75,4.58,20.30,86.60,352428,84,21166,-74
2019-05-27 10:11:15,5.00,4.33,20.30,86.30,352301,84,21110,-73
2019-05-27 10:11:48,4.58,4.17,20.40,84.30,357403,81,21102,-73
2019-05-27 10:12:22,9.83,4.92,20.40,85.60,364431,81,21702,-74
2019-05-27 10:12:56,5.00,4.50,20.40,88.60,364400,81,21149,-73
2019-05-27 10:13:30,5.72,3.83,20.40,85.30,364402,81,21159,-73
2019-05-27 10:14:05,7.30,4.12,20.60,84.10,364437,81,21095,-73
2019-05-27 10:14:42,4.53,4.12,20.80,87.30,364422,81,21194,-73
2019-05-27 10:15:15,5.08,3.75,20.80,86.70,357714,82,21229,-73
2019-05-27 10:15:51,4.35,3.95,20.80,88.50,357858,82,21095,-73
2019-05-27 10:17:04,4.58,4.17,20.90,87.50,354028,82,21197,-73
2019-05-27 10:17:38,5.45,4.10,20.90,90.00,349320,84,21194,-73
2019-05-27 10:18:12,7.12,3.83,20.90,90.00,358429,81,21131,-73
2019-05-27 10:18:48,6.35,4.10,21.00,90.50,361635,81,21087,-73
2019-05-27 10:19:24,5.37,4.10,21.00,87.80,362738,81,21625,-73
2019-05-27 10:19:59,5.33,4.35,21.10,89.60,364356,81,21192,-73
2019-05-27 10:20:35,4.25,3.85,20.90,84.50,364481,81,21518,-73
2019-05-27 10:21:14,5.03,4.10,20.90,86.80,364406,81,21556,-73
2019-05-27 10:21:49,5.42,4.10,21.00,89.70,358039,82,21095,-73
2019-05-27 10:22:23,5.33,3.52,21.00,87.60,357970,82,21142,-73
2019-05-27 10:22:57,5.00,3.77,20.90,87.10,357938,82,21130,-73
2019-05-27 10:23:31,4.30,3.52,20.70,86.40,360938,81,21710,-72
2019-05-27 10:24:06,4.70,4.30,20.80,89.50,364369,81,21052,-73
2019-05-27 10:24:40,4.92,3.80,20.80,87.80,364478,81,21572,-74
2019-05-27 10:25:14,4.85,4.00,20.90,83.40,364322,81,21213,-74
2019-05-27 10:25:57,4.70,3.60,21.00,82.20,364341,81,21587,-73
2019-05-27 10:26:33,5.53,3.52,21.20,82.20,364442,81,21092,-74
2019-05-27 10:27:08,6.50,3.67,21.30,84.10,364288,81,21088,-74
2019-05-27 10:27:46,4.30,3.90,21.20,83.70,364355,81,21138,-74
2019-05-27 10:28:22,4.37,3.95,21.10,83.50,364425,81,21104,-71
2019-05-27 10:28:56,8.03,4.25,21.10,80.90,364422,81,21126,-71
2019-05-27 10:29:32,4.75,4.20,21.10,84.10,364328,81,21091,-72
2019-05-27 10:30:09,4.90,4.03,20.90,81.60,364354,81,21158,-72
2019-05-27 10:30:45,4.30,3.90,20.70,83.30,364381,81,21655,-72
2019-05-27 10:31:58,4.15,3.83,20.60,88.30,350637,84,21156,-72
2019-05-27 10:32:35,4.42,4.03,20.70,90.40,352236,84,21278,-73
2019-05-27 10:33:09,5.72,3.58,20.60,90.20,346846,85,21180,-73
2019-05-27 10:33:43,4.75,3.75,20.50,86.90,351740,82,21187,-73
2019-05-27 10:34:17,5.28,4.15,20.60,84.90,357917,82,21119,-73
2019-05-27 10:34:51,4.90,3.80,20.70,85.80,359691,81,21170,-73
2019-05-27 10:35:28,5.87,4.83,20.90,85.70,364454,81,21147,-73
2019-05-27 10:36:02,7.05,4.03,20.80,88.60,363069,81,21127,-73
2019-05-27 10:36:36,5.33,4.10,20.70,83.50,363302,81,21502,-73
2019-05-27 10:37:10,5.78,4.37,20.50,83.50,363108,81,21154,-73
2019-05-27 10:37:44,4.47,3.27,20.60,82.00,363150,81,21056,-73
2019-05-27 10:38:18,6.30,4.12,20.80,81.50,363204,81,21075,-73
2019-05-27 10:38:52,6.15,4.33,21.10,81.60,363144,81,21158,-73
2019-05-27 10:39:27,4.45,3.77,21.20,80.60,363092,81,21135,-73
2019-05-27 10:40:02,4.15,3.50,21.30,80.30,356619,82,21099,-73
2019-05-27 10:40:36,3.77,3.47,21.40,80.20,356751,83,21250,-73
2019-05-27 10:41:11,4.28,3.70,21.60,79.00,356576,83,21127,-73
2019-05-27 10:41:45,3.80,3.30,21.50,80.40,358220,81,21186,-71
2019-05-27 10:42:19,5.42,3.95,21.50,79.30,363871,81,21146,-73
2019-05-27 10:42:54,5.28,3.72,21.70,79.60,364200,81,21447,-71
2019-05-27 10:43:28,4.10,3.70,21.80,79.10,363457,80,21090,-72
2019-05-27 10:44:02,6.92,3.55,22.00,77.80,360005,81,21067,-71
2019-05-27 10:44:36,4.47,3.90,22.10,77.50,363631,81,21178,-69
2019-05-27 10:45:13,5.53,3.60,22.10,82.30,364330,81,22043,-71
2019-05-27 10:45:47,3.47,3.17,22.10,81.20,351563,84,21253,-71
2019-05-27 10:46:21,5.95,3.40,22.10,86.80,357880,82,21182,-72
2019-05-27 10:46:55,4.42,3.65,22.00,81.60,357686,82,21180,-72
2019-05-27 10:47:28,5.70,3.10,21.90,79.40,359579,81,21179,-73
2019-05-27 10:48:02,6.10,4.00,22.10,79.30,357747,82,21208,-72
2019-05-27 10:48:37,4.50,3.55,22.00,79.10,362706,81,21194,-71
2019-05-27 10:49:10,4.58,3.92,22.00,81.20,364287,81,21162,-71
2019-05-27 10:49:44,5.40,4.50,21.90,83.30,358673,81,21079,-72
2019-05-27 10:50:18,6.47,4.17,21.70,83.00,362120,81,21702,-72
2019-05-27 10:50:52,4.80,3.87,21.70,85.50,364393,81,21044,-72
2019-05-27 10:51:26,6.35,4.60,21.70,85.40,364434,81,21572,-71
2019-05-27 10:52:00,5.87,4.20,21.70,85.80,364195,81,21060,-71
2019-05-27 10:52:34,5.85,4.28,21.60,83.50,364453,81,21068,-72
2019-05-27 10:53:08,8.15,4.35,21.60,85.60,364314,80,21068,-73
2019-05-27 10:53:42,6.03,4.40,21.60,84.00,364340,81,21027,-73
2019-05-27 10:54:15,5.08,4.00,21.50,83.40,364351,81,21104,-74
2019-05-27 10:54:50,7.90,4.17,21.50,85.20,364417,81,21533,-72
2019-05-27 10:55:24,6.35,4.20,21.50,84.90,364194,81,21067,-73
2019-05-27 10:56:00,5.83,3.90,21.40,86.20,364420,81,21028,-73
2019-05-27 10:56:34,4.85,4.10,21.30,86.10,357758,82,21529,-74
2019-05-27 10:57:08,4.42,4.03,21.30,86.80,357768,82,21146,-73
2019-05-27 10:57:42,8.45,4.78,21.20,84.10,357753,82,21166,-74
2019-05-27 10:58:17,8.70,4.30,21.20,85.50,357775,82,21659,-73
2019-05-27 10:58:52,6.75,4.22,21.10,84.50,359464,81,21095,-73
2019-05-27 10:59:29,6.20,4.62,21.10,85.30,364279,81,21059,-74
2019-05-27 11:00:08,5.70,4.03,21.10,86.00,357554,82,21312,-73
2019-05-27 11:00:46,9.63,4.25,21.20,87.40,357809,82,21166,-71
2019-05-27 11:01:21,5.58,4.53,21.20,87.00,352216,83,21134,-71
2019-05-27 11:01:58,5.92,4.62,21.20,87.00,350185,84,21151,-72
2019-05-27 11:02:33,9.05,4.20,21.20,87.30,346828,85,21134,-71
2019-05-27 11:03:09,6.53,4.58,21.20,86.90,349183,82,21124,-71
2019-05-27 11:03:43,9.33,4.15,21.20,88.90,354447,82,21166,-71
2019-05-27 11:04:17,5.10,4.58,21.20,89.20,360870,81,21099,-72
2019-05-27 11:04:51,5.70,4.62,21.20,87.80,364301,81,21181,-72
2019-05-27 11:05:25,7.37,4.87,21.20,87.60,364277,81,21087,-72
2019-05-27 11:05:59,9.88,4.87,21.10,86.10,364323,81,21052,-72
2019-05-27 11:06:33,6.35,4.60,21.10,85.20,364322,81,21217,-72
2019-05-27 11:07:07,5.83,5.22,21.00,86.90,364286,81,21233,-72
2019-05-27 11:07:42,4.70,4.30,21.00,83.80,364349,81,21076,-72
2019-05-27 11:08:16,5.58,4.30,21.10,83.40,364246,81,21230,-72
2019-05-27 11:08:50,7.20,4.67,21.20,85.90,357703,82,21213,-72
2019-05-27 11:09:24,5.20,4.22,21.30,88.10,357788,82,21094,-73
2019-05-27 11:09:58,5.87,4.25,21.20,86.90,357769,82,21087,-72
2019-05-27 11:10:35,8.20,4.90,21.20,87.70,359297,81,21115,-73
2019-05-27 11:11:12,5.92,4.65,21.10,88.10,364200,81,21119,-73
2019-05-27 11:11:46,6.58,4.50,21.10,84.60,364350,81,21083,-74
2019-05-27 11:12:19,6.42,4.37,21.20,85.20,364278,81,21055,-72
2019-05-27 11:12:53,7.08,4.55,21.20,87.40,364279,81,21529,-73
2019-05-27 11:13:27,6.55,4.30,21.20,87.90,364233,80,21083,-73
2019-05-27 11:14:02,9.08,4.72,21.10,87.20,364252,81,21060,-73
2019-05-27 11:14:37,5.62,4.55,21.20,86.30,364340,81,21134,-75
2019-05-27 11:15:16,7.25,4.53,21.20,87.30,364281,81,21450,-75
2019-05-27 11:15:52,6.72,4.50,21.10,86.90,352361,83,21190,-75
2019-05-27 11:16:28,7.03,4.03,21.10,87.10,346878,85,21189,-75
2019-05-27 11:17:04,4.70,4.22,21.00,87.20,346780,85,21209,-75
2019-05-27 11:17:45,4.92,4.10,20.90,87.20,353207,82,21102,-75
2019-05-27 11:18:19,5.33,4.70,20.90,85.50,355625,82,21580,-75
2019-05-27 11:18:54,6.50,4.10,20.90,85.40,357814,82,21111,-75
2019-05-27 11:19:28,4.75,4.17,20.90,86.00,357898,82,21095,-73
2019-05-27 11:20:02,4.83,4.15,20.90,86.30,361168,81,21075,-73
2019-05-27 11:20:36,7.05,4.20,20.80,87.10,364320,81,21150,-73
2019-05-27 11:21:10,6.10,4.50,20.70,87.70,364296,81,21197,-73
2019-05-27 11:21:45,8.38,4.37,20.90,86.80,364271,81,21126,-73
2019-05-27 11:22:19,6.70,4.17,20.90,87.30,364357,81,21056,-73
2019-05-27 11:22:52,5.42,4.30,20.90,86.80,357708,82,21158,-73
2019-05-27 11:23:27,6.30,4.95,20.80,88.20,357828,81,21194,-72
2019-05-27 11:24:02,5.35,4.60,20.70,85.90,357693,82,21549,-71
2019-05-27 11:24:36,8.38,4.97,20.80,85.30,359729,81,21158,-72
2019-05-27 11:25:12,5.60,4.40,20.70,85.50,364255,81,21181,-72
2019-05-27 11:25:48,11.10,4.85,20.80,86.50,364397,81,21115,-73
2019-05-27 11:26:22,8.20,5.03,20.70,88.80,357903,82,21229,-72
2019-05-27 11:26:56,7.15,3.95,20.70,89.00,357714,82,21550,-72
2019-05-27 11:27:30,12.23,5.42,20.70,87.90,357829,82,21091,-72
2019-05-27 11:28:04,6.37,5.62,20.70,87.40,360202,81,21256,-74
2019-05-27 11:28:38,4.92,4.42,20.80,88.40,364352,81,21056,-73
2019-05-27 11:29:13,7.80,4.35,20.80,87.70,364276,81,21513,-72
2019-05-27 11:29:46,5.58,3.92,20.80,89.00,364439,81,21088,-74
2019-05-27 11:30:21,4.62,4.03,21.00,88.70,364326,81,21063,-72
2019-05-27 11:30:55,6.47,4.05,21.10,85.70,364336,81,21162,-72
2019-05-27 11:31:29,5.40,4.08,21.00,90.00,364296,81,21098,-73
2019-05-27 13:46:49,5.12,4.25,23.00,74.30,363092,79,21185,-74
2019-05-27 13:47:22,4.40,2.98,23.10,74.70,373968,78,21084,-74
2019-05-27 13:47:57,3.72,3.27,23.10,75.80,374178,78,21065,-74
2019-05-27 13:48:31,4.30,3.00,23.10,77.60,373921,78,21154,-74
2019-05-27 13:49:05,7.03,3.05,23.00,79.20,368348,79,21130,-74
2019-05-27 13:49:39,4.10,2.92,23.10,78.90,368229,80,21071,-74
2019-05-27 13:50:14,4.10,3.17,23.10,80.50,368161,80,21588,-74
2019-05-27 13:50:48,5.87,3.00,22.90,81.40,369708,79,21075,-74
2019-05-27 13:51:22,6.45,2.95,22.70,80.90,374552,78,21147,-73
2019-05-27 13:51:56,8.93,2.90,22.60,79.20,374396,78,21001,-74
2019-05-27 13:52:30,5.17,2.80,22.50,80.90,373902,78,21600,-74
2019-05-27 13:53:04,6.22,3.08,22.40,80.30,373784,78,21056,-74
2019-05-27 13:53:37,5.92,2.85,22.50,80.60,372714,79,21055,-74
2019-05-27 13:54:11,5.97,3.10,22.60,81.00,372886,79,21238,-74
2019-05-27 13:54:45,7.30,3.17,22.50,80.20,372612,79,21758,-74
2019-05-27 13:55:18,7.35,3.27,22.40,80.10,372662,79,21024,-74
2019-05-27 13:55:52,4.87,3.30,22.40,79.90,373205,79,21060,-74
2019-05-27 13:56:25,4.65,3.10,22.40,82.00,372449,79,21647,-74
2019-05-27 13:56:59,4.45,3.50,22.50,81.90,373313,79,21201,-74
2019-05-27 13:57:34,7.65,2.92,22.50,82.30,372394,79,21095,-74
2019-05-27 13:58:09,3.30,3.00,22.50,83.90,372462,79,21517,-74
2019-05-27 13:58:44,4.15,3.02,22.60,80.20,372423,79,21576,-74
2019-05-27 13:59:18,5.12,3.33,22.70,80.00,372277,79,21048,-74
2019-05-27 13:59:53,4.90,3.15,22.60,80.50,372523,79,21505,-74
2019-05-27 14:00:27,4.47,2.70,22.60,81.00,372978,79,21511,-74
2019-05-27 14:01:01,3.22,2.80,22.60,81.30,373555,79,21320,-74
2019-05-27 14:01:35,5.00,3.02,22.60,82.00,372734,79,21138,-74
2019-05-27 14:02:08,3.17,2.87,22.70,81.50,372546,79,21502,-74
2019-05-27 14:02:44,3.50,3.20,22.70,81.20,366962,80,21132,-74
2019-05-27 14:03:18,4.30,2.70,22.70,83.00,366866,80,21553,-74
2019-05-27 14:03:52,4.90,2.83,22.80,81.30,366953,80,21174,-74
2019-05-27 14:04:26,4.95,2.70,22.70,81.00,368837,79,21215,-74
2019-05-27 14:04:59,4.45,2.72,22.80,81.60,372684,79,21099,-74
2019-05-27 14:05:33,5.60,3.15,22.90,79.80,372419,79,21083,-74
2019-05-27 14:06:07,4.78,3.02,22.70,79.50,372654,79,21072,-74
2019-05-27 14:06:41,3.65,2.83,22.70,80.40,372552,79,21492,-74
2019-05-27 14:07:14,3.00,2.75,22.60,79.80,366559,80,21179,-74
2019-05-27 14:07:48,4.50,2.80,22.50,79.80,366572,80,21104,-74
2019-05-27 14:08:22,4.50,2.92,22.40,81.50,366718,80,21139,-74
2019-05-27 14:08:55,3.67,3.05,22.50,81.30,367698,79,21691,-74
2019-05-27 14:09:29,3.27,2.98,22.50,83.20,372585,79,21036,-74
2019-05-27 14:10:05,3.22,2.90,22.60,80.90,372741,79,21569,-74
2019-05-27 14:10:39,5.20,3.10,22.70,81.40,372746,79,21490,-74
2019-05-27 14:11:13,3.95,2.62,22.70,78.10,372825,79,21182,-74
2019-05-27 14:11:47,4.85,2.95,22.70,78.40,372706,79,21214,-75
2019-05-27 14:12:20,3.05,2.75,22.70,78.60,372572,79,21059,-74
2019-05-27 14:12:54,3.20,2.90,22.80,78.50,373282,79,21060,-74
2019-05-27 14:13:28,5.60,2.98,22.80,78.80,372450,79,21590,-75
2019-05-27 14:14:01,2.67,2.47,22.90,78.80,373113,79,21036,-74
2019-05-27 14:14:35,3.40,2.72,22.70,81.20,372540,79,21204,-74
2019-05-27 14:15:09,3.65,2.65,22.50,80.20,372763,79,21510,-74
2019-05-27 14:15:42,4.92,3.60,22.50,82.50,372504,79,21138,-74
2019-05-27 14:16:16,8.13,3.30,22.60,81.70,372608,79,21494,-74
2019-05-27 14:16:50,5.03,2.98,22.40,79.10,372602,79,21083,-74
2019-05-27 14:17:24,5.55,3.42,22.30,78.80,373039,79,21145,-74
2019-05-27 14:18:00,5.75,3.25,22.40,81.80,372534,79,21541,-74
2019-05-27 14:18:41,4.40,2.87,22.40,82.00,372473,78,21060,-74
2019-05-27 14:19:19,4.58,2.90,22.30,83.60,366558,80,21151,-74
2019-05-27 14:19:57,7.62,3.25,22.30,82.30,366581,80,21132,-74
2019-05-27 14:20:31,3.60,3.25,22.20,83.20,360696,81,21100,-74
2019-05-27 14:21:04,4.22,3.10,22.10,81.80,364363,80,21150,-74
2019-05-27 14:21:38,4.42,3.27,22.10,79.60,366869,80,21069,-75
2019-05-27 14:22:12,4.62,2.62,22.30,79.50,368715,79,21069,-74
2019-05-27 14:22:45,2.87,2.67,22.30,81.50,373102,79,21529,-74
2019-05-27 14:23:19,3.37,3.05,22.40,80.50,372544,79,21137,-73
2019-05-27 14:23:53,2.62,2.40,22.50,80.20,372476,79,21147,-74
2019-05-27 14:24:27,4.45,2.92,22.60,81.90,372665,78,21142,-74
2019-05-27 14:25:00,5.25,2.65,22.50,82.00,372588,79,21555,-73
2019-05-27 14:25:35,3.17,2.50,22.40,81.10,372668,79,21064,-74
2019-05-27 14:26:09,3.33,2.83,22.50,81.70,373212,79,21068,-74
2019-05-27 14:26:42,4.28,2.50,22.40,82.50,372562,79,21131,-74
2019-05-27 14:27:16,6.60,2.62,22.40,83.00,372511,79,21600,-74
2019-05-27 14:27:51,2.72,2.52,22.30,80.30,372972,79,21136,-74
2019-05-27 14:28:25,4.30,2.67,22.40,80.40,366511,80,21163,-73
2019-05-27 14:28:59,4.20,2.77,22.50,80.90,366678,80,21037,-73
2019-05-27 14:29:32,4.53,2.65,22.60,81.20,366354,80,21136,-74
2019-05-27 14:30:07,6.08,3.60,22.60,80.70,368071,79,21534,-74
2019-05-27 14:30:40,3.62,2.60,22.50,78.70,373632,79,21036,-75
2019-05-27 14:31:14,4.45,2.80,22.50,81.30,372637,79,21575,-73
2019-05-27 14:31:49,3.25,2.92,22.50,80.70,373104,79,21607,-74
2019-05-27 14:32:23,4.28,3.17,22.50,82.60,366993,80,21084,-73
2019-05-27 14:33:32,4.50,2.98,22.70,83.20,365839,80,21111,-74
2019-05-27 14:34:06,6.33,2.90,22.80,81.40,368228,79,21493,-74
2019-05-27 14:34:40,5.50,2.62,22.90,81.40,372496,79,21063,-74
2019-05-27 14:35:14,5.17,3.10,23.00,81.30,372641,79,21559,-74
2019-05-27 14:35:48,5.30,3.05,23.00,77.80,372506,79,21107,-74
2019-05-27 14:36:21,4.47,3.05,22.80,82.10,372730,78,21623,-73
2019-05-27 14:36:55,6.85,3.22,22.70,79.70,372935,79,21547,-74
2019-05-27 14:37:30,4.60,3.20,22.50,80.90,372582,79,21060,-73
2019-05-27 14:38:03,4.17,3.10,22.50,81.20,372978,79,21039,-73
2019-05-27 14:38:37,4.40,3.20,22.30,83.40,372669,78,21059,-73
2019-05-27 14:39:11,5.70,2.85,22.30,81.30,373347,79,21072,-73
2019-05-27 14:39:44,4.45,2.72,22.30,84.10,372537,79,21063,-74
2019-05-27 14:40:18,3.17,2.87,22.30,84.00,372827,78,21604,-74
2019-05-27 14:40:52,3.72,2.65,22.40,83.70,372602,79,21028,-73
2019-05-27 14:41:26,3.30,3.00,22.50,83.00,372748,79,21142,-73
2019-05-27 14:42:00,8.55,3.30,22.40,83.10,372251,79,21141,-73
2019-05-27 14:42:34,6.70,2.90,22.30,83.40,372612,79,21107,-74
2019-05-27 14:43:07,4.83,3.30,22.20,80.90,372591,79,21130,-74
2019-05-27 14:43:41,4.62,2.87,22.20,82.60,372200,79,21474,-73
2019-05-27 14:44:15,4.97,2.85,22.20,82.00,372575,79,21072,-73
2019-05-27 14:44:48,3.08,2.80,22.20,82.70,372602,79,21558,-74
2019-05-27 14:45:22,3.98,3.00,22.00,84.70,372551,79,21072,-73
2019-05-27 14:45:56,7.25,3.00,21.90,82.20,373244,79,21063,-73
2019-05-27 14:46:29,5.62,2.95,21.90,83.10,372902,79,21063,-74
2019-05-27 14:47:03,3.22,2.60,22.00,83.30,372691,79,21567,-74
2019-05-27 14:47:37,4.35,3.27,22.10,82.60,373069,79,21060,-73
2019-05-27 14:48:10,4.25,3.17,22.00,81.30,373089,79,21123,-73
2019-05-27 14:48:45,4.30,3.10,21.80,81.10,372659,78,21100,-73
2019-05-27 14:49:19,3.75,3.08,21.60,82.10,366641,80,21096,-73
2019-05-27 14:49:54,3.65,2.85,21.50,84.10,368747,79,21195,-73
2019-05-27 14:50:29,4.10,2.80,21.50,83.70,369407,80,21161,-72
2019-05-27 14:51:02,7.03,3.10,21.60,84.10,370355,79,21595,-73
2019-05-27 14:51:37,4.05,2.77,21.70,83.90,372537,79,21151,-73
2019-05-27 14:52:11,3.20,2.70,21.70,84.40,372653,79,21617,-73
2019-05-27 14:52:45,7.15,2.90,21.70,86.00,372664,79,21062,-73
2019-05-27 14:53:18,6.62,2.95,21.70,85.60,372564,79,21484,-74
2019-05-27 14:53:52,5.60,2.80,21.70,87.30,372733,79,21117,-74
2019-05-27 14:54:26,2.95,2.50,21.70,84.80,372607,79,21124,-74
2019-05-27 14:54:59,8.18,2.67,21.70,84.80,372698,79,21058,-74
2019-05-27 14:55:33,4.83,2.90,21.70,86.90,372615,79,21590,-74
2019-05-27 14:56:07,6.75,2.60,21.70,85.30,372677,79,21117,-74
2019-05-27 14:56:41,13.43,2.92,21.70,84.20,372552,79,21030,-73
2019-05-27 14:57:16,2.87,2.65,21.80,83.70,372647,79,21030,-73
2019-05-27 14:57:52,4.15,2.85,21.80,83.10,369546,80,21097,-75
2019-05-27 14:58:26,3.72,2.90,21.80,84.30,369865,78,21132,-74
2019-05-27 14:59:03,3.35,3.05,21.70,83.00,369906,79,21207,-75
2019-05-27 14:59:38,5.53,3.00,21.70,83.00,369400,80,21496,-75
2019-05-27 15:00:14,2.80,2.52,21.60,83.20,369666,80,21191,-75
2019-05-27 15:00:49,3.10,2.72,21.50,84.00,358147,82,21143,-74
2019-05-27 15:01:23,3.67,2.72,21.40,84.10,360249,81,21522,-74
2019-05-27 15:01:58,2.72,2.52,21.40,85.50,363846,81,21180,-76
2019-05-27 15:02:32,4.55,2.67,21.40,84.30,361980,80,21281,-73
2019-05-27 15:03:08,3.17,2.80,21.40,84.20,369752,80,21054,-73
2019-05-27 15:03:45,4.45,2.87,21.50,84.40,369616,80,21132,-73
2019-05-27 15:04:21,3.37,2.75,21.50,85.40,366847,80,21593,-73
2019-05-27 15:04:56,3.67,2.60,21.60,83.80,369733,80,21194,-73
2019-05-27 15:05:30,3.90,3.40,21.60,83.60,369807,80,21160,-74
2019-05-27 15:06:04,4.08,2.90,21.60,83.30,371701,78,21586,-73
2019-05-27 15:06:38,2.77,2.58,21.70,82.30,374755,78,21097,-73
2019-05-27 15:07:11,6.08,3.17,21.80,82.00,375310,78,21073,-73
2019-05-27 15:07:45,5.95,2.70,21.70,81.80,374975,78,21655,-73
2019-05-27 15:08:19,4.60,3.02,21.80,81.40,374906,78,21098,-73
2019-05-27 15:08:53,4.12,2.70,21.90,81.80,375184,78,21487,-74
2019-05-27 15:09:27,2.58,2.37,21.90,83.60,375064,78,21062,-73
2019-05-27 15:10:01,3.87,2.85,21.90,84.00,375302,78,21030,-74
2019-05-27 15:10:34,3.80,2.80,21.80,83.80,375072,78,21074,-74
2019-05-27 15:11:08,3.83,2.83,21.90,83.90,375082,78,21566,-75
2019-05-27 15:11:42,8.60,3.20,21.80,83.10,375542,78,21121,-74
2019-05-27 15:12:15,4.83,2.92,21.80,83.30,374874,78,21488,-74
2019-05-27 15:12:49,6.55,2.80,21.80,85.10,375087,78,21141,-74
2019-05-27 15:13:22,3.45,2.70,21.80,84.90,374986,78,21201,-74
2019-05-27 15:13:56,5.08,2.77,21.70,82.50,374651,78,21134,-74
2019-05-27 15:14:30,5.05,2.75,21.70,84.10,375306,78,21070,-74
2019-05-27 15:15:04,4.42,2.70,21.60,82.40,374602,78,21182,-74
2019-05-27 15:15:37,4.03,2.80,21.60,83.70,375427,78,21133,-74
2019-05-27 15:16:11,3.62,2.80,21.60,84.00,375084,78,21101,-74
2019-05-27 15:16:45,2.95,2.58,21.70,84.50,375455,78,21175,-74
2019-05-27 15:17:19,4.08,3.15,21.70,84.00,375104,78,21171,-74
2019-05-27 15:17:52,5.05,2.75,21.70,85.20,375098,78,21217,-74
2019-05-27 15:18:27,6.37,2.85,21.60,84.80,375051,78,21118,-75
2019-05-27 15:19:02,4.67,3.20,21.70,83.90,374952,78,21172,-73
2019-05-27 15:19:38,5.83,2.70,21.50,82.30,363626,81,21207,-74
2019-05-27 15:20:14,3.17,2.67,21.60,82.60,363876,81,21676,-74
2019-05-27 15:20:49,6.17,2.95,21.60,84.20,363714,81,21605,-73
2019-05-27 15:21:24,5.33,2.65,21.50,84.40,368727,78,21152,-74
2019-05-27 15:21:59,3.87,2.85,21.50,85.00,375703,78,21546,-74
2019-05-27 15:22:37,5.15,3.00,21.40,83.70,375336,78,21187,-74
2019-05-27 15:23:14,3.90,2.65,21.30,84.90,374935,78,21074,-74
2019-05-27 15:23:48,6.03,2.80,21.40,84.90,375559,78,21179,-74
2019-05-27 15:24:25,3.40,3.10,21.40,85.60,375146,78,21081,-74
2019-05-27 15:25:03,2.83,2.47,21.40,85.30,375003,78,21519,-71
2019-05-27 15:25:38,6.25,2.50,21.40,86.60,368333,79,21195,-73
2019-05-27 15:26:11,3.02,2.77,21.50,84.80,368949,80,21196,-74
2019-05-27 15:26:46,6.33,3.22,21.50,83.50,368774,80,21133,-74
2019-05-27 15:27:21,4.20,2.58,21.50,82.90,370036,79,21183,-74
2019-05-27 15:27:56,5.95,2.87,21.40,84.80,372060,79,21517,-74
2019-05-27 15:28:31,4.58,2.72,21.40,85.20,372008,79,21562,-74
2019-05-27 15:29:06,2.95,2.42,21.40,84.30,372103,79,21210,-74
2019-05-27 15:29:41,3.08,2.47,21.40,84.60,372021,79,21068,-74
2019-05-27 15:30:15,4.15,2.60,21.30,83.20,368947,80,21073,-74
2019-05-27 15:30:49,2.83,2.50,21.40,82.50,368722,80,21566,-74
2019-05-27 15:31:23,5.00,2.87,21.40,82.40,368906,80,21066,-74
2019-05-27 15:31:57,4.15,2.85,21.40,83.00,369805,79,21234,-74
2019-05-27 15:32:31,4.17,2.90,21.30,83.90,372114,79,21502,-74
2019-05-27 15:33:05,6.42,2.67,21.10,83.60,372089,79,21127,-74
2019-05-27 15:33:39,4.05,2.75,21.10,85.10,372030,79,21692,-73
2019-05-27 15:34:13,4.92,3.10,21.00,84.90,372193,79,21114,-74
2019-05-27 15:34:49,3.62,2.62,21.00,86.10,372082,79,21561,-73
2019-05-27 15:35:22,2.85,2.45,21.10,85.30,372109,79,21198,-74
2019-05-27 15:35:56,5.72,2.72,21.10,85.40,372146,79,21482,-75
2019-05-27 15:36:30,6.90,3.02,21.10,83.90,372116,79,21025,-74
2019-05-27 15:37:04,3.75,2.80,21.10,85.20,372133,79,21151,-74
2019-05-27 15:37:37,4.28,3.00,21.10,86.90,372025,79,21596,-75
2019-05-27 15:38:11,4.58,2.87,21.10,85.10,372031,79,21175,-74
2019-05-27 15:38:45,3.85,2.90,21.20,84.70,372015,79,21131,-75
2019-05-27 15:39:19,4.65,3.17,21.30,84.70,372063,79,21518,-75
2019-05-27 15:39:54,4.35,3.20,21.40,82.90,372107,79,21116,-75
2019-05-27 15:40:28,3.52,3.10,21.40,82.90,372025,79,21190,-75
2019-05-27 15:41:01,4.95,2.87,21.40,84.60,372097,78,21186,-75
2019-05-27 15:41:36,7.58,3.20,21.40,83.70,372060,79,21044,-75
2019-05-27 15:42:11,5.22,2.98,21.40,83.50,372032,79,21209,-75
2019-05-27 15:42:45,3.80,2.52,21.40,85.10,368993,80,21268,-75
2019-05-27 15:43:20,7.00,3.60,21.50,85.50,368885,80,21077,-75
2019-05-27 15:43:53,7.05,3.50,21.40,83.20,369020,80,21135,-74
2019-05-27 15:44:27,4.95,3.10,21.20,84.90,369827,79,21120,-74
2019-05-27 15:45:01,3.42,3.00,21.20,82.90,372079,79,21552,-75
2019-05-27 15:45:34,3.77,3.47,21.10,83.60,372037,79,21068,-74
2019-05-27 15:46:08,7.08,3.65,21.10,84.30,372105,79,21154,-74
2019-05-27 15:46:41,7.37,4.05,21.10,82.90,372100,79,21112,-74
2019-05-27 15:47:15,5.45,3.00,21.20,82.80,372258,79,21029,-75
2019-05-27 15:47:49,6.60,3.67,21.20,83.30,372064,79,21204,-75
2019-05-27 15:48:23,4.75,3.15,21.20,82.90,372008,79,21178,-75
2019-05-27 15:48:56,5.83,3.37,21.10,84.30,372053,79,21052,-74
2019-05-27 15:49:32,4.85,3.37,21.10,83.90,372049,79,21025,-74
2019-05-27 15:50:07,4.75,4.03,21.20,84.10,372104,79,21136,-75
2019-05-27 15:50:41,4.92,3.45,21.20,84.10,372147,79,21512,-75
2019-05-27 15:51:14,5.37,3.20,21.20,83.80,372110,79,21083,-74
2019-05-27 15:51:48,3.42,3.08,21.10,84.60,372096,79,21111,-75
2019-05-27 15:52:21,3.37,3.00,21.10,83.90,378074,78,21549,-75
2019-05-27 15:52:56,6.00,2.80,21.10,84.30,381085,77,21057,-75
2019-05-27 15:53:30,5.83,3.22,21.10,86.30,378707,78,21077,-75
2019-05-27 15:54:04,3.05,2.75,21.10,85.80,381141,77,21080,-74
2019-05-27 15:54:37,3.42,3.12,21.20,84.60,378722,78,21124,-75
2019-05-27 15:55:11,4.40,2.75,21.20,84.30,381135,77,21558,-75
2019-05-27 15:55:45,3.87,2.85,21.30,84.50,378634,78,21093,-75
2019-05-27 15:56:18,4.33,2.92,21.30,85.50,381100,77,21096,-75
2019-05-27 15:56:52,6.10,2.80,21.10,86.20,378729,78,21598,-74
2019-05-27 15:57:26,3.50,3.20,21.10,85.20,381054,77,21557,-75
2019-05-27 15:58:01,4.58,3.40,21.10,85.10,378726,77,21115,-75
2019-05-27 15:58:35,4.42,3.33,21.10,85.30,381007,77,21132,-75
2019-05-27 15:59:09,3.45,2.90,21.10,85.90,378780,78,21108,-75
2019-05-27 15:59:43,5.60,3.10,21.10,85.80,381051,77,21057,-75
2019-05-27 16:00:19,7.47,3.42,21.00,86.40,378815,78,21132,-75
2019-05-27 16:00:52,10.32,3.80,21.00,86.10,372970,78,21191,-74
2019-05-27 16:01:26,4.30,3.45,21.00,86.40,372924,79,21525,-74
2019-05-27 16:02:00,5.05,3.12,21.00,84.90,372963,79,21585,-74
2019-05-27 16:02:34,4.30,3.17,20.90,85.10,374665,78,21045,-75
2019-05-27 16:03:08,5.62,2.98,20.80,85.20,381192,77,21493,-75
2019-05-27 16:03:41,4.25,3.02,20.90,85.50,378758,78,21147,-74
2019-05-27 16:04:15,3.50,3.17,20.90,86.30,381187,77,21130,-74
2019-05-27 16:04:50,4.35,3.45,20.80,86.70,378678,77,21054,-73
2019-05-27 16:05:24,4.10,3.33,20.80,86.10,378774,78,21046,-74
2019-05-27 16:05:58,4.85,3.08,20.80,86.90,381182,77,21037,-74
2019-05-27 16:06:32,4.75,3.40,20.80,86.90,378703,78,21081,-74
2019-05-27 16:07:07,6.10,3.22,20.80,85.90,381199,77,21567,-74
2019-05-27 16:07:41,3.92,3.52,20.70,88.00,378658,78,21069,-74
2019-05-27 16:08:15,8.50,3.47,20.60,87.10,381142,77,21041,-74
2019-05-27 16:08:52,6.80,3.27,20.50,87.60,378708,78,21125,-74
2019-05-27 16:09:27,3.65,3.27,20.60,87.60,372932,78,21104,-74
2019-05-27 16:10:02,6.17,3.37,20.60,87.50,366914,80,21060,-74
2019-05-27 16:10:37,4.78,3.30,20.60,87.50,366907,80,21111,-73
2019-05-27 16:11:11,5.95,3.50,20.60,87.50,368616,79,21214,-74
2019-05-27 16:11:45,4.40,3.25,20.50,88.40,375403,77,21135,-73
2019-05-27 16:12:19,4.60,3.30,20.60,88.30,378790,78,21186,-73
2019-05-27 16:12:52,5.30,3.40,20.60,88.70,381119,77,21092,-74
2019-05-27 16:13:26,6.08,4.10,20.60,88.80,378666,78,21205,-73
2019-05-27 16:14:00,5.25,3.90,20.70,88.10,381167,77,21529,-74
2019-05-27 16:14:33,5.95,4.08,20.60,88.70,381109,77,21198,-74
2019-05-27 16:15:07,3.60,3.25,20.50,89.70,378658,77,21057,-74
2019-05-27 16:15:41,5.10,4.00,20.60,89.50,381105,77,21038,-74
2019-05-27 16:16:14,6.10,4.17,20.60,88.80,378782,78,21061,-74
2019-05-27 16:16:48,5.05,4.42,20.50,89.70,381103,77,21033,-74
2019-05-27 16:17:23,5.35,3.92,20.60,90.20,378758,78,21115,-73
2019-05-27 16:17:58,5.60,3.80,20.50,90.10,381227,77,21525,-74
2019-05-27 16:18:33,4.03,3.50,20.50,90.70,378754,78,21053,-74
2019-05-27 16:19:08,4.55,3.72,20.50,90.50,381170,77,21092,-73
2019-05-27 16:19:42,6.53,3.50,20.50,90.10,378793,77,21253,-74
2019-05-27 16:20:16,8.58,3.60,20.50,90.00,381203,77,21092,-74
2019-05-27 16:20:51,4.83,3.70,20.50,90.00,378787,78,21129,-74
2019-05-27 16:21:24,7.80,3.90,20.50,90.10,381192,77,21182,-74
2019-05-27 16:21:58,4.25,3.92,20.50,90.30,378729,77,21128,-74
2019-05-27 16:22:33,6.10,4.12,20.50,90.10,381201,77,21460,-74
2019-05-27 16:23:06,4.72,4.05,20.50,89.30,378782,78,21049,-74
2019-05-27 16:23:40,4.70,4.20,20.50,90.30,381111,77,21135,-74
2019-05-27 16:24:14,5.25,3.83,20.50,90.10,378775,78,21471,-74
2019-05-27 16:24:47,5.20,3.67,20.50,90.50,381116,77,21089,-74
2019-05-27 16:25:21,4.87,3.42,20.50,90.60,378738,78,21066,-74
2019-05-27 16:25:55,4.92,4.22,20.60,90.20,381186,77,21162,-74
2019-05-27 16:26:29,4.80,4.30,20.60,90.10,378757,78,21033,-74
2019-05-27 16:27:02,6.47,4.83,20.50,90.00,378796,77,21053,-74
2019-05-27 16:27:36,5.60,4.70,20.50,90.30,381214,77,21056,-74
2019-05-27 16:28:10,4.20,3.75,20.50,90.00,381270,77,21119,-74
2019-05-27 16:28:43,6.33,3.60,20.40,90.70,381152,77,21107,-75
2019-05-27 16:29:17,5.70,3.50,20.40,90.50,378986,78,21001,-74
2019-05-27 16:29:50,7.40,3.80,20.50,90.50,381130,77,21076,-74
2019-05-27 16:30:24,10.03,4.58,20.50,90.00,378855,78,21758,-74
2019-05-27 16:30:57,6.83,4.15,20.40,89.80,378938,78,21045,-74
2019-05-27 16:31:31,5.45,4.30,20.50,90.40,381115,77,21045,-74
2019-05-27 16:32:05,7.47,3.72,20.50,90.70,378802,78,21054,-74
2019-05-27 16:32:39,4.45,4.05,20.50,90.80,381035,77,21584,-74
2019-05-27 16:33:13,7.40,4.25,20.50,90.60,378836,78,21034,-74
2019-05-27 16:33:46,5.12,4.42,20.50,91.10,381171,77,21064,-74
2019-05-27 16:34:20,4.80,4.00,20.50,90.50,378686,78,21049,-73
2019-05-27 16:34:54,4.40,3.92,20.60,90.70,378798,78,21119,-74
2019-05-27 16:35:27,5.20,4.25,20.60,90.20,381101,77,21049,-74
2019-05-27 16:36:02,4.22,3.52,20.70,90.70,378879,78,21123,-73
2019-05-27 16:36:35,12.43,4.90,20.60,90.40,381098,77,21118,-74
2019-05-27 16:37:09,11.25,4.30,20.70,90.40,381204,77,21057,-74
2019-05-27 16:37:43,4.78,4.30,20.70,90.80,381024,77,21588,-74
2019-05-27 16:38:16,5.90,4.50,20.60,90.60,378860,78,21033,-74
2019-05-27 16:38:50,6.87,4.08,20.70,90.30,381076,77,21546,-74
2019-05-27 16:39:24,6.92,4.70,20.60,90.50,381167,77,21041,-73
2019-05-27 16:39:57,5.00,4.47,20.60,91.30,378753,78,21149,-74
2019-05-27 16:40:31,9.13,4.62,20.60,90.90,381162,77,21026,-74
2019-05-27 16:41:05,5.53,4.70,20.60,90.70,378714,78,21077,-76
2019-05-27 16:41:38,5.33,4.62,20.60,90.50,381107,77,21064,-73
2019-05-27 16:42:12,6.62,4.35,20.50,90.20,378781,78,21119,-74
2019-05-27 16:42:46,5.40,4.90,20.50,90.10,381132,77,21120,-74
2019-05-27 16:43:19,6.62,4.47,20.50,90.40,381083,77,21484,-73
2019-05-27 16:43:53,7.37,5.12,20.50,90.30,378847,78,21050,-74
2019-05-27 16:44:26,6.60,4.78,20.50,90.40,381073,77,21490,-74
2019-05-27 16:45:00,7.22,4.95,20.50,90.90,378907,78,21053,-74
2019-05-27 16:45:34,7.20,4.80,20.40,91.20,381087,77,21490,-74
2019-05-27 16:46:07,5.17,4.47,20.40,90.90,378854,78,21124,-74
2019-05-27 16:46:41,5.55,4.60,20.30,91.50,380902,77,21104,-74
2019-05-27 16:47:15,7.30,5.05,20.30,90.90,378851,78,21111,-74
2019-05-27 16:47:49,5.97,4.75,20.30,91.20,381198,77,21025,-74
2019-05-27 16:48:22,7.25,4.78,20.10,91.00,378812,78,21058,-74
2019-05-27 16:48:56,5.85,5.10,20.00,91.50,381165,77,21510,-74
2019-05-27 16:49:30,6.10,4.55,20.00,91.60,378734,78,21628,-73
2019-05-27 16:50:06,10.13,5.22,20.00,91.60,381131,77,21049,-73
2019-05-27 16:50:41,7.58,4.55,20.00,91.50,381080,77,21178,-74
2019-05-27 16:51:15,5.90,4.67,20.00,91.70,378825,78,21485,-74
2019-05-27 16:51:49,6.12,4.83,20.10,91.60,381039,77,21021,-74
2019-05-27 16:52:22,7.42,4.87,20.00,92.10,378770,78,21112,-74
2019-05-27 16:52:56,6.22,4.40,20.00,91.80,381136,77,21123,-73
2019-05-27 16:53:30,8.38,4.30,20.00,92.00,378740,78,21054,-73
2019-05-27 16:54:03,5.72,4.42,19.90,91.80,381133,77,21124,-73
2019-05-27 16:54:37,5.78,4.95,20.00,91.80,378721,78,21487,-73
2019-05-27 16:55:15,6.22,4.55,20.00,91.50,378837,77,21086,-73
2019-05-27 16:55:48,5.33,4.10,20.00,91.80,366957,80,22202,-73
2019-05-27 16:56:23,5.67,3.55,19.90,92.40,366980,80,21057,-73
2019-05-27 16:56:56,8.10,5.08,20.00,92.20,366984,80,21213,-73
2019-05-27 16:57:30,6.70,4.65,19.90,91.90,370839,78,21143,-73
2019-05-27 16:58:04,6.90,5.20,19.90,91.80,378898,78,21132,-74
2019-05-27 16:58:37,7.25,4.78,19.90,92.20,378747,78,21404,-73
2019-05-27 16:59:11,5.62,4.45,19.80,92.20,378914,78,21649,-74
2019-05-27 16:59:45,7.72,4.95,19.90,92.50,378788,78,21462,-73
2019-05-27 17:00:19,7.83,5.03,19.90,92.50,378891,78,21144,-73
2019-05-27 17:00:52,8.03,4.80,19.80,92.30,378799,78,21200,-74
2019-05-27 17:01:26,5.83,5.30,19.80,92.40,378796,78,21577,-74
2019-05-27 17:02:00,7.75,4.80,19.80,92.60,378852,78,21057,-73
2019-05-27 17:02:34,5.78,4.55,19.80,92.40,378783,78,21542,-73
2019-05-27 17:03:08,7.00,4.58,19.70,92.50,378735,78,21058,-73
2019-05-27 17:03:42,7.85,4.62,19.70,92.40,378731,78,21590,-73
2019-05-27 17:04:16,5.97,4.72,19.70,92.70,378832,78,21659,-73
2019-05-27 17:04:49,5.50,4.97,19.70,92.50,378822,78,21113,-74
2019-05-27 17:05:23,7.12,5.25,19.70,92.40,378762,78,21128,-74
2019-05-27 17:05:57,5.78,4.40,19.80,92.70,378818,78,21174,-74
2019-05-27 17:06:31,7.65,4.87,19.80,92.80,378816,78,21487,-73
2019-05-27 17:07:04,7.05,5.10,19.80,92.80,378903,78,21182,-73
2019-05-27 17:07:38,10.43,4.97,19.70,92.80,378880,78,21104,-73
2019-05-27 17:08:12,5.08,4.58,19.70,92.90,378857,78,21061,-73
2019-05-27 17:08:45,8.63,5.33,19.70,92.90,378785,78,21182,-73
2019-05-27 17:09:19,11.03,4.70,19.80,93.00,378749,78,21029,-72
2019-05-27 17:09:53,5.80,5.08,19.70,93.20,372882,79,21596,-73
2019-05-27 17:10:26,5.00,4.60,19.60,93.20,373155,79,21136,-73
2019-05-27 17:11:00,5.33,4.33,19.60,93.00,373051,79,21241,-73
2019-05-27 17:11:34,5.75,5.25,19.60,93.20,373023,79,21143,-73
2019-05-27 17:12:07,5.12,4.70,19.50,93.20,372912,79,21054,-73
2019-05-27 17:12:41,7.15,5.20,19.60,93.20,372974,79,21175,-73
2019-05-27 17:13:14,10.10,5.42,19.60,93.10,373050,79,21593,-73
2019-05-27 17:13:48,6.70,4.95,19.60,93.10,372956,79,21037,-73
2019-05-27 17:14:21,6.33,5.50,19.50,93.30,373089,79,21135,-73
2019-05-27 17:14:55,7.67,5.17,19.50,93.40,373037,79,21128,-73
2019-05-27 17:15:29,6.92,5.00,19.60,93.30,373021,79,21041,-73
2019-05-27 17:16:02,7.83,5.55,19.60,93.30,373124,79,21545,-73
2019-05-27 17:16:37,6.90,5.12,19.50,93.70,373029,79,21084,-73
2019-05-27 17:17:11,10.15,5.00,19.60,93.80,373114,79,21073,-74
2019-05-27 17:17:45,7.22,4.95,19.50,94.00,373022,79,21076,-74
2019-05-27 17:18:18,7.70,5.67,19.50,93.70,373082,79,21093,-74
2019-05-27 17:18:51,8.63,5.45,19.50,93.80,373062,79,21491,-73
2019-05-27 17:19:25,6.70,4.78,19.60,93.60,373164,79,21103,-73
2019-05-27 17:20:01,9.35,5.22,19.60,93.90,373036,79,21136,-73
2019-05-27 17:20:35,8.60,5.58,19.60,93.80,373097,79,21155,-73
2019-05-27 17:21:08,6.10,4.97,19.60,93.90,373077,79,21643,-73
2019-05-27 17:21:43,6.37,4.90,19.60,94.10,373005,79,21116,-73
2019-05-27 17:22:16,7.35,5.37,19.70,94.00,373165,79,21068,-74
2019-05-27 17:22:50,8.13,5.90,19.70,93.70,373010,79,21199,-73
2019-05-27 17:23:23,5.45,4.87,19.70,93.80,373076,79,21084,-73
2019-05-27 17:23:56,8.85,5.08,19.60,93.90,373018,79,21139,-73
2019-05-27 17:24:30,8.98,5.67,19.50,94.10,373105,79,21057,-73
2019-05-27 17:25:07,6.67,5.95,19.40,94.50,372897,79,21142,-73
2019-05-27 17:25:40,6.75,6.05,19.40,93.90,372983,79,21186,-74
2019-05-27 17:26:14,7.40,5.25,19.40,94.10,372781,79,21124,-73
2019-05-27 17:26:47,7.67,5.60,19.50,94.40,373036,79,21475,-74
2019-05-27 17:27:21,6.47,5.87,19.50,94.40,372959,79,21514,-73
2019-05-27 17:27:54,7.10,5.83,19.40,94.10,373082,79,21116,-73
2019-05-27 17:28:28,11.25,6.58,19.40,94.40,372997,79,21531,-74
2019-05-27 17:29:02,7.33,5.70,19.40,94.40,372951,79,21135,-74
2019-05-27 17:29:35,5.92,5.40,19.40,94.20,372992,79,21065,-73
2019-05-27 17:30:11,6.60,5.35,19.40,94.10,373115,79,21045,-74
2019-05-27 17:30:46,6.58,5.80,19.40,93.70,367293,80,21206,-72
2019-05-27 17:31:19,9.85,5.80,19.50,93.60,367459,80,21136,-72
2019-05-27 17:32:54,7.45,5.20,19.40,93.80,392313,75,21155,-69
2019-05-27 17:33:28,7.35,5.80,19.30,94.00,392692,75,21123,-68
2019-05-27 17:34:03,11.75,5.25,19.30,94.20,392675,75,21045,-68
2019-05-27 17:34:36,7.42,6.00,19.30,94.30,392582,75,21382,-70
2019-05-27 17:35:10,7.22,6.53,19.30,93.80,392617,75,21131,-68
2019-05-27 17:35:45,8.75,5.92,19.30,94.00,388200,75,21037,-69
2019-05-27 17:36:18,6.72,5.55,19.30,94.20,379555,78,21125,-69
2019-05-27 17:36:54,7.78,6.00,19.20,94.40,379556,78,21086,-69
2019-05-27 17:37:29,7.58,5.90,19.20,94.50,379564,78,21132,-70
2019-05-27 17:38:03,6.15,5.55,19.20,94.50,379388,78,21066,-70
2019-05-27 17:38:37,9.38,6.70,19.20,94.20,379296,78,21134,-69
2019-05-27 17:39:11,8.40,6.78,19.10,94.30,379662,78,21059,-69
2019-05-27 17:39:47,8.20,6.20,19.10,94.60,379472,78,21585,-69
2019-05-27 17:40:21,7.33,6.60,19.20,94.70,379534,78,21145,-69
2019-05-27 17:40:57,11.93,6.30,19.10,94.40,382781,76,21093,-69
2019-05-27 17:41:32,11.08,6.35,19.10,94.50,379739,77,21131,-69
2019-05-27 17:42:06,10.03,6.25,19.10,94.60,367242,80,21115,-69
2019-05-27 17:42:41,11.25,6.47,19.10,94.80,367005,80,21100,-69
2019-05-27 17:43:14,8.10,5.85,19.10,95.00,368886,79,21104,-70
2019-05-27 17:43:48,6.75,6.12,19.00,94.60,376302,76,21579,-69
2019-05-27 17:44:23,9.48,6.55,19.00,94.20,385989,76,21058,-69
2019-05-27 17:44:56,7.05,6.30,19.00,94.80,385844,76,21632,-69
2019-05-27 17:45:30,7.28,6.40,19.00,94.80,385946,76,21112,-69
2019-05-27 17:46:05,8.98,6.72,19.00,95.10,385870,76,21166,-70
2019-05-27 17:46:38,11.25,7.00,18.90,95.20,385907,76,21043,-70
2019-05-27 17:47:12,6.95,6.10,18.90,95.00,385889,76,21475,-69
2019-05-27 17:47:46,8.63,7.10,18.90,95.00,385958,76,21126,-69
2019-05-27 17:48:20,7.55,6.55,18.90,95.10,385932,76,21121,-69
2019-05-27 17:48:54,6.50,5.90,18.80,95.10,385975,76,21117,-69
2019-05-27 17:49:28,7.35,6.65,18.80,95.20,385817,76,21125,-69
2019-05-27 17:50:01,8.73,6.78,18.90,95.20,385992,76,21051,-69
2019-05-27 17:50:35,8.28,6.47,18.90,94.90,385799,76,21614,-70
2019-05-27 17:51:09,11.88,6.50,18.90,95.10,386017,76,21047,-69
2019-05-27 17:51:42,9.58,7.17,18.90,95.10,385644,76,21501,-70
2019-05-27 17:52:17,7.70,6.40,18.90,95.00,385980,76,21617,-69
2019-05-27 17:52:51,7.97,6.90,18.80,95.10,385868,76,21117,-69
2019-05-27 17:53:24,8.68,7.65,18.80,95.10,385934,76,21094,-69
2019-05-27 17:53:58,9.45,6.65,18.80,95.10,385852,76,21870,-69
2019-05-27 17:54:32,8.08,6.70,18.80,95.10,385947,76,21152,-69
2019-05-27 17:55:07,8.35,6.65,18.80,95.00,385874,76,21196,-69
2019-05-27 17:55:41,8.70,6.37,18.80,95.00,379792,77,21100,-69
2019-05-27 17:56:15,7.70,7.00,18.80,95.20,379967,77,21534,-69
2019-05-27 17:56:48,7.78,6.75,18.80,94.90,380000,77,21224,-69
2019-05-27 17:57:22,6.97,6.28,18.80,95.00,381398,76,21075,-69
2019-05-27 17:57:56,7.40,6.40,18.80,95.10,386015,76,21138,-68
2019-05-27 17:58:29,10.23,6.42,18.70,95.20,385948,76,21046,-68
2019-05-27 17:59:03,7.17,6.45,18.70,95.20,385709,76,21211,-68
2019-05-27 17:59:37,8.80,6.90,18.70,95.20,385983,76,21593,-68
2019-05-27 18:00:12,6.25,5.65,18.70,95.20,386008,76,21070,-68
2019-05-27 18:00:46,8.73,6.72,18.70,95.20,385869,76,21121,-68
2019-05-27 18:01:20,9.78,6.22,18.70,94.90,386036,76,21015,-68
2019-05-27 18:01:53,11.90,6.00,18.70,94.80,385890,76,21177,-68
2019-05-27 18:02:27,10.60,6.90,18.70,94.90,385886,76,21191,-69
2019-05-27 18:03:01,10.70,6.55,18.70,95.10,386000,76,21113,-69
2019-05-27 18:03:35,8.75,6.53,18.70,95.00,385914,76,21808,-69
2019-05-27 18:04:09,8.83,6.58,18.70,94.80,386000,76,21070,-69
2019-05-27 18:04:43,6.87,5.95,18.70,94.90,385991,76,21112,-68
2019-05-27 18:05:17,7.35,6.62,18.70,95.00,385927,76,21184,-68
2019-05-27 18:05:51,7.30,6.20,18.70,95.10,385979,76,21777,-69
2019-05-27 18:06:24,7.58,6.17,18.60,94.90,385971,76,21094,-69
2019-05-27 18:06:58,7.22,6.45,18.70,95.00,385974,76,21632,-68
2019-05-27 18:07:31,8.73,6.87,18.70,94.70,385738,76,21106,-69
2019-05-27 18:08:05,9.23,6.60,18.70,94.90,385903,76,21109,-68
2019-05-27 18:08:39,7.72,6.92,18.60,94.90,385987,76,21135,-68
2019-05-27 18:09:12,7.97,5.80,18.60,94.80,385897,76,21191,-68
2019-05-27 18:09:46,7.62,6.85,18.60,94.80,385948,76,21121,-68
2019-05-27 18:10:20,9.08,6.62,18.60,94.70,385855,76,21117,-69
2019-05-27 18:10:54,8.85,5.97,18.70,94.70,385970,76,21171,-69
2019-05-27 18:11:28,7.20,6.50,18.70,94.70,385847,76,21126,-69
2019-05-27 18:12:02,7.70,6.85,18.70,94.60,385997,76,21075,-69
2019-05-27 18:12:35,8.78,6.40,18.70,94.80,385829,76,21479,-69
2019-05-27 18:13:09,7.90,6.40,18.60,95.00,385971,76,21558,-69
2019-05-27 18:13:46,7.40,6.12,18.60,95.10,385834,76,21122,-69
2019-05-27 18:14:19,8.18,6.50,18.60,95.10,385971,76,21141,-69
2019-05-27 18:14:54,7.30,6.62,18.60,95.00,385869,76,21129,-69
2019-05-27 18:15:28,7.67,6.85,18.60,95.10,385966,76,21128,-69
2019-05-27 18:16:01,6.47,5.87,18.50,95.40,385979,76,21070,-68
2019-05-27 18:16:35,7.37,6.58,18.50,95.40,385943,76,21148,-69
2019-05-27 18:17:09,8.18,6.70,18.50,95.60,385922,76,21153,-69
2019-05-27 18:17:43,7.75,6.95,18.50,95.30,385935,76,22057,-69
2019-05-27 18:18:18,11.03,7.05,18.50,95.70,385922,76,21141,-68
2019-05-27 18:18:52,7.58,6.55,18.40,95.80,385965,76,21187,-70
2019-05-27 18:19:25,9.13,6.85,18.40,96.00,385876,76,21071,-68
2019-05-27 18:19:59,8.83,6.53,18.40,95.90,385970,76,21109,-68
2019-05-27 18:20:33,6.83,6.22,18.40,96.10,385860,76,21648,-68
2019-05-27 18:21:06,8.15,6.25,18.30,96.70,385990,76,21550,-68
2019-05-27 18:21:41,8.00,6.97,18.30,96.80,385874,76,21026,-70
2019-05-27 18:22:14,7.78,6.17,18.30,96.70,385958,76,21071,-69
2019-05-27 18:22:48,11.43,5.90,18.30,97.10,385882,76,21133,-70
2019-05-27 18:23:21,7.37,6.30,18.30,97.30,385940,76,21654,-70
2019-05-27 18:23:55,7.70,6.17,18.30,97.40,385868,76,21046,-70
2019-05-27 18:24:28,9.98,6.47,18.30,97.70,385930,76,21062,-70
2019-05-27 18:25:02,7.80,6.80,18.20,97.80,385916,76,21128,-71
2019-05-27 18:25:36,8.83,7.40,18.10,98.10,385837,76,21589,-70
2019-05-27 18:26:10,8.58,7.65,18.10,98.40,385808,76,21090,-70
2019-05-27 18:26:43,12.85,7.12,18.10,98.90,385950,76,21042,-71
2019-05-27 18:27:17,8.78,6.75,18.00,98.50,385859,76,21782,-71
2019-05-27 18:27:51,11.22,7.12,18.00,98.40,385911,76,21472,-71
2019-05-27 18:28:24,10.68,7.47,18.10,98.30,385924,76,21120,-71
2019-05-27 18:28:58,13.98,8.63,18.10,98.50,386002,76,21122,-71
2019-05-27 18:29:32,8.65,7.60,18.00,98.40,385798,76,21121,-70
2019-05-27 18:30:07,9.43,7.58,18.00,98.40,385993,76,21118,-70
2019-05-27 18:30:40,8.98,7.92,17.80,98.10,385840,76,21133,-71
2019-05-27 18:31:14,9.13,8.23,17.80,98.10,385999,76,21590,-71
2019-05-27 18:31:48,9.60,8.68,17.80,98.60,385809,76,21098,-71
2019-05-27 18:32:22,9.88,8.88,17.60,98.50,386057,76,21203,-71
2019-05-27 18:32:57,11.78,8.53,17.60,99.40,386032,76,21058,-71
2019-05-27 18:33:30,9.23,8.40,17.50,99.20,385891,76,21086,-71
2019-05-27 18:34:04,10.13,9.20,17.40,99.90,386008,76,21199,-71
2019-05-27 18:34:38,10.18,9.18,17.30,99.90,385974,76,21070,-71
2019-05-27 18:35:12,10.88,9.78,17.30,99.90,385852,76,21199,-71
2019-05-27 18:35:45,12.30,10.00,17.20,99.90,385593,76,21090,-71
2019-05-27 18:36:19,11.18,10.18,17.10,99.90,385686,76,21125,-71
2019-05-27 18:36:52,11.15,10.05,17.00,99.90,384714,76,21172,-71
2019-05-27 18:37:27,11.65,10.45,16.80,99.90,385589,76,21440,-71
2019-05-27 18:38:01,10.50,9.58,16.70,99.90,385834,76,21007,-72
2019-05-27 18:38:34,12.05,10.82,16.60,99.90,385413,76,21544,-71
2019-05-27 18:39:08,13.25,11.95,16.60,99.90,385601,76,21558,-72
2019-05-27 18:39:42,12.85,11.45,16.40,99.90,385587,76,21187,-71
2019-05-27 18:40:15,13.55,12.25,16.40,99.90,385454,76,21098,-71
2019-05-27 18:40:50,14.30,12.35,16.30,99.90,385613,76,21050,-72
2019-05-27 18:41:25,15.40,13.65,16.20,99.90,385548,76,21503,-71
2019-05-27 18:42:00,15.23,12.63,16.10,99.90,385621,76,21117,-71
2019-05-27 18:42:34,15.13,13.53,16.00,99.90,385558,76,21511,-71
2019-05-27 18:43:07,17.98,13.90,15.90,99.90,385724,76,21015,-71
2019-05-27 18:43:41,16.65,14.87,16.00,99.90,385528,76,21700,-72
2019-05-27 18:44:15,16.05,14.50,15.80,99.90,385484,76,21112,-71
2019-05-27 18:44:49,18.00,15.60,15.70,99.90,385521,76,21078,-72
2019-05-27 18:45:23,19.23,17.35,15.70,99.90,385441,76,21054,-70
2019-05-27 18:45:57,21.52,18.75,15.50,99.90,385784,76,21179,-71
2019-05-27 18:46:30,19.45,17.55,15.50,99.90,385158,76,21043,-72
2019-05-27 18:47:04,19.60,17.20,15.40,99.90,385501,76,21102,-72
2019-05-27 18:47:38,21.50,18.02,15.30,99.90,385463,76,21098,-71
2019-05-27 18:48:12,19.98,17.35,15.30,99.90,385541,76,21594,-71
2019-05-27 18:48:45,20.82,18.57,15.30,99.90,385380,76,21120,-71
2019-05-27 18:49:19,22.62,19.85,15.30,99.90,385456,76,21055,-72
2019-05-27 18:49:53,22.52,19.55,15.30,99.90,385364,76,21184,-69
2019-05-27 18:50:26,24.80,22.37,15.20,99.90,385566,76,21086,-71
2019-05-27 18:51:00,25.95,22.48,15.20,99.90,385581,76,21015,-72
2019-05-27 18:51:34,23.02,20.60,15.10,99.90,385363,76,21067,-72
2019-05-27 18:52:07,25.72,23.05,15.10,99.90,385515,76,21055,-72
2019-05-27 18:52:41,24.27,21.62,15.10,99.90,385332,76,21140,-71
2019-05-27 18:53:15,25.43,22.77,15.10,99.90,385799,76,21575,-72
2019-05-27 18:53:48,21.73,19.42,15.20,99.90,385321,76,21195,-72
2019-05-27 18:54:23,23.25,20.68,15.20,99.90,385466,76,21113,-72
2019-05-27 18:54:56,24.05,21.73,15.20,99.90,384758,76,21102,-73
2019-05-27 18:55:30,23.30,20.82,15.10,99.90,385581,76,21512,-73
2019-05-27 18:56:04,22.55,20.45,15.10,99.90,386161,76,21507,-73
2019-05-27 18:56:38,22.60,20.30,15.00,99.90,385542,76,21134,-73
2019-05-27 18:57:11,23.30,21.00,15.10,99.90,385724,76,21504,-74
2019-05-27 18:57:45,24.27,21.80,15.10,99.90,385634,76,21460,-74
2019-05-27 18:58:19,27.73,23.67,15.00,99.90,380654,77,21138,-75
2019-05-27 18:58:52,23.30,21.12,15.00,99.90,380661,77,21174,-75
2019-05-27 18:59:26,25.80,23.30,14.90,99.90,380794,77,21180,-73
2019-05-27 19:00:00,27.60,24.80,14.90,99.90,380639,76,21248,-72
2019-05-27 19:00:33,26.75,24.02,14.90,99.90,385781,76,21106,-73
2019-05-27 19:01:07,29.48,26.45,14.90,99.90,385735,76,21059,-73
2019-05-27 19:01:41,23.50,21.33,14.90,99.90,385393,76,21140,-72
2019-05-27 19:02:14,27.85,25.35,14.90,99.90,385590,76,21047,-72
2019-05-27 19:02:48,30.52,27.42,14.90,99.90,385806,76,21057,-71
2019-05-27 19:03:22,25.72,23.40,14.90,99.90,385432,76,21192,-72
2019-05-27 19:03:55,33.38,29.72,14.80,99.90,385575,76,21551,-72
2019-05-27 19:04:29,31.73,28.17,14.80,99.90,385564,76,21567,-73
2019-05-27 19:05:04,30.02,26.65,14.80,99.90,385644,76,21191,-73
2019-05-27 19:05:38,27.42,24.67,14.70,99.90,385449,76,21094,-73
2019-05-27 19:06:12,24.15,21.75,14.70,99.90,385317,76,21031,-74
2019-05-27 19:06:46,27.35,24.70,14.70,99.90,385643,76,21577,-73
2019-05-27 19:07:19,30.20,27.02,14.70,99.90,385224,76,21106,-73
2019-05-27 19:07:53,29.25,26.40,14.60,99.90,385795,76,21109,-72
2019-05-27 19:08:26,31.23,25.72,14.70,99.90,385440,76,21064,-72
2019-05-27 19:09:00,32.25,28.85,14.60,99.90,385807,76,21051,-72
2019-05-27 19:09:34,28.62,25.60,14.60,99.90,385004,76,21495,-72
2019-05-27 19:10:08,29.48,26.65,14.60,99.90,385516,76,21565,-73
2019-05-27 19:10:41,30.40,27.22,14.60,99.90,385769,76,21043,-73
2019-05-27 19:11:15,31.95,28.83,14.50,99.90,385689,76,21452,-73
2019-05-27 19:11:48,30.30,27.40,14.60,99.90,385363,76,21058,-73
2019-05-27 19:12:22,32.70,29.25,14.60,99.90,384806,76,21003,-73
2019-05-27 19:12:56,30.00,27.00,14.60,99.90,385368,76,21063,-74
2019-05-27 19:13:29,34.33,30.72,14.60,99.90,385352,76,21561,-75
2019-05-27 19:14:03,42.60,37.90,14.60,99.90,385332,76,21117,-74
2019-05-27 19:14:37,44.27,39.10,14.60,99.90,385527,76,21614,-74
2019-05-27 19:15:11,46.85,39.95,14.60,99.90,385164,76,21117,-74
2019-05-27 19:15:44,42.95,38.45,14.50,99.90,385472,76,21051,-74
2019-05-27 19:16:18,42.13,37.58,14.50,99.90,385421,76,21042,-74
2019-05-27 19:16:51,55.78,44.42,14.50,99.90,384338,76,21042,-74
2019-05-27 19:17:25,56.20,46.02,14.50,99.90,385262,76,21121,-74
2019-05-27 19:17:59,38.55,34.83,14.40,99.90,385085,76,21022,-74
2019-05-27 19:18:33,38.53,34.60,14.40,99.90,384362,76,21052,-74
2019-05-27 19:19:07,35.43,31.95,14.40,99.90,385442,76,21039,-74
2019-05-27 19:19:40,38.02,34.03,14.50,99.90,385403,76,21031,-75
2019-05-27 19:20:14,40.33,36.17,14.50,99.90,385257,76,21429,-75
2019-05-27 19:20:48,46.50,41.65,14.50,99.90,385584,76,21108,-75
2019-05-27 19:21:22,39.70,35.43,14.60,99.90,385777,76,21118,-74
2019-05-27 19:21:55,50.00,43.75,14.50,99.90,385360,76,21039,-74
2019-05-27 19:22:30,46.63,41.63,14.50,99.90,386220,76,21117,-74
2019-05-27 19:23:03,41.60,37.20,14.50,99.90,385680,76,21204,-74
2019-05-27 19:23:37,43.85,39.00,14.50,99.90,385498,76,21117,-75
2019-05-27 19:24:10,34.98,31.50,14.50,99.90,385377,76,21133,-75
2019-05-27 19:24:44,44.65,38.88,14.50,99.90,385599,76,21164,-75
2019-05-27 19:25:18,41.70,37.25,14.50,99.90,385435,76,21058,-75
2019-05-27 19:25:51,33.28,29.82,14.40,99.90,385543,76,21117,-75
2019-05-27 19:26:25,45.30,40.50,14.40,99.90,385371,76,21015,-74
2019-05-27 19:26:59,45.00,39.75,14.40,99.90,385404,76,21054,-75
2019-05-27 19:27:32,43.00,38.35,14.50,99.90,385283,76,21082,-75
2019-05-27 19:28:06,52.60,46.85,14.50,99.90,385673,76,21128,-75
2019-05-27 19:28:40,68.92,55.25,14.50,99.90,385607,76,21479,-75
2019-05-27 19:29:15,65.97,54.73,14.50,99.90,385544,76,21031,-75
2019-05-27 19:29:49,82.00,62.08,14.50,99.90,385589,76,21519,-75
2019-05-27 19:30:23,58.25,51.10,14.50,99.90,384515,76,21039,-75
2019-05-27 19:30:56,47.33,42.25,14.50,99.90,385199,76,21672,-75
2019-05-27 19:31:30,43.52,38.88,14.50,99.90,385521,76,21078,-75
2019-05-27 19:32:04,40.73,36.53,14.50,99.90,385536,76,21039,-74
2019-05-27 19:32:37,39.30,35.23,14.50,99.90,385650,76,21094,-75
2019-05-27 19:33:11,38.85,34.85,14.50,99.90,385393,76,21573,-75
2019-05-27 19:33:45,37.13,33.30,14.60,99.90,385503,76,21023,-75
2019-05-27 19:34:18,48.68,42.35,14.50,99.90,385479,76,21066,-75
2019-05-27 19:34:52,49.15,43.40,14.50,99.90,385899,76,21199,-75
2019-05-27 19:35:25,49.80,43.98,14.50,99.90,385658,76,21117,-74
2019-05-27 19:35:59,35.55,32.05,14.50,99.90,385360,76,21555,-75
2019-05-27 19:36:33,40.90,36.63,14.50,99.90,385465,76,21114,-73
2019-05-27 19:37:07,39.92,35.20,14.60,99.90,385568,76,21176,-74
2019-05-27 19:37:41,36.00,32.45,14.50,99.90,385452,76,21464,-75
2019-05-27 19:38:14,42.23,37.88,14.50,99.90,385761,76,21156,-75
2019-05-27 19:38:48,42.95,38.42,14.50,99.90,385440,76,21168,-74
2019-05-27 19:39:23,38.30,34.55,14.40,99.90,385402,76,21062,-74
2019-05-27 19:39:57,39.00,35.33,14.50,99.90,385495,76,21128,-75
2019-05-27 19:40:30,38.70,34.67,14.50,99.90,385491,76,21070,-74
2019-05-27 19:41:04,40.98,36.68,14.50,99.90,385505,76,21124,-74
2019-05-27 19:41:37,46.40,39.10,14.40,99.90,385426,76,21660,-71
2019-05-27 19:42:11,43.48,39.18,14.40,99.90,385491,76,21055,-74
2019-05-27 19:42:45,45.98,41.23,14.40,99.90,385431,76,21059,-75
2019-05-27 19:43:19,39.67,35.83,14.40,99.90,385469,76,21063,-74
2019-05-27 19:43:54,39.08,35.10,14.40,99.90,385485,76,21087,-74
2019-05-27 19:44:27,40.88,36.55,14.40,99.90,385502,76,21055,-74
2019-05-27 19:45:01,40.00,36.13,14.40,99.90,385518,76,21204,-74
2019-05-27 19:45:35,39.27,35.58,14.30,99.90,385387,76,21133,-74
2019-05-27 19:46:08,42.45,38.08,14.40,99.90,385491,76,21586,-74
2019-05-27 19:46:42,41.37,37.35,14.30,99.90,385431,76,21109,-74
2019-05-27 19:47:16,32.13,28.95,14.30,99.90,385451,76,21602,-74
2019-05-27 19:47:49,35.60,32.15,14.30,99.90,385529,76,21121,-75
2019-05-27 19:48:23,33.60,30.25,14.30,99.90,385441,76,21183,-74
2019-05-27 19:48:58,35.55,31.95,14.30,99.90,385547,76,21113,-74
2019-05-27 19:49:31,34.65,31.10,14.30,99.90,385527,76,21067,-74
2019-05-27 19:50:07,33.35,30.17,14.30,99.90,385591,76,21114,-73
2019-05-27 19:50:42,33.40,30.05,14.30,99.90,385470,76,21062,-74
2019-05-27 19:51:15,31.10,28.10,14.30,99.90,385586,76,21539,-75
2019-05-27 19:51:49,37.58,33.75,14.20,99.90,385493,76,21098,-75
2019-05-27 19:52:22,33.63,30.32,14.20,99.90,385573,76,21062,-74
2019-05-27 19:52:56,31.55,28.27,14.20,99.90,385579,76,21140,-74
2019-05-27 19:53:29,35.05,31.57,14.20,99.90,385223,76,21660,-74
2019-05-27 19:54:05,39.03,35.08,14.20,99.90,385569,76,21128,-75
2019-05-27 19:54:39,35.35,31.68,14.10,99.90,385169,76,21031,-75
2019-05-27 19:55:14,35.35,31.77,14.10,99.90,385405,76,21035,-74
2019-05-27 19:55:48,34.30,30.90,14.10,99.90,385349,76,21122,-75
2019-05-27 19:56:23,37.08,33.40,14.10,99.90,385553,76,21031,-75
2019-05-27 19:56:57,42.03,37.67,14.10,99.90,379946,77,21120,-74
2019-05-27 19:57:31,36.55,32.83,14.10,99.90,380083,77,21587,-74
2019-05-27 19:58:06,36.93,33.28,14.20,99.90,379821,77,21122,-74
2019-05-27 19:58:40,47.70,42.88,14.20,99.90,381562,76,21557,-74
2019-05-27 19:59:14,41.33,36.95,14.20,99.90,385345,76,21118,-74
2019-05-27 19:59:48,41.08,36.85,14.20,99.90,385537,76,21644,-74
2019-05-27 20:00:22,39.85,35.92,14.20,99.90,385365,76,21200,-73
2019-05-27 20:00:56,37.08,33.02,14.20,99.90,385500,76,21060,-73
2019-05-27 20:01:29,38.40,34.53,14.10,99.90,385280,76,21047,-71
2019-05-27 20:02:03,41.70,37.58,14.10,99.90,385517,76,21051,-74
2019-05-27 20:02:37,42.45,37.78,14.10,99.90,385475,76,21110,-74
2019-05-27 20:03:10,42.43,38.17,14.10,99.90,385518,76,21062,-74
2019-05-27 20:03:43,42.05,37.15,14.10,99.90,385558,76,21109,-74
2019-05-27 20:04:17,50.78,45.58,14.10,99.90,385504,76,21140,-73
2019-05-27 20:04:51,43.05,38.38,14.10,99.90,379850,77,21918,-73
2019-05-27 20:05:25,41.80,37.65,14.10,99.90,380188,77,21072,-73
2019-05-27 20:05:59,42.83,38.17,14.10,99.90,380082,77,21501,-73
2019-05-27 20:06:33,47.93,43.02,14.10,99.90,381078,76,21124,-73
2019-05-27 20:07:07,49.70,44.18,14.10,99.90,385593,76,21035,-73
2019-05-27 20:07:40,49.15,43.87,14.10,99.90,385544,76,21112,-73
2019-05-27 20:08:14,61.23,52.08,14.10,99.90,385812,76,21038,-73
2019-05-27 20:08:48,49.83,44.73,14.10,99.90,385510,76,21481,-73
2019-05-27 20:09:21,46.65,41.68,14.10,99.90,385562,76,21124,-73
2019-05-27 20:09:55,46.18,40.85,14.10,99.90,385406,76,21558,-73
2019-05-27 20:10:29,52.55,46.85,14.10,99.90,385566,76,21164,-73
2019-05-27 20:11:02,49.48,44.33,14.20,99.90,385423,76,21508,-73
2019-05-27 20:11:36,48.28,43.10,14.10,99.90,385481,76,21172,-72
2019-05-27 20:12:09,48.85,43.73,14.10,99.90,385409,76,21176,-73
2019-05-27 20:12:43,50.50,45.23,14.10,99.90,385573,76,21118,-72
2019-05-27 20:13:16,51.77,46.35,14.10,99.90,385566,76,21118,-72
2019-05-27 20:13:50,54.63,48.40,14.10,99.90,385390,76,21616,-72
2019-05-27 20:14:24,41.37,37.20,14.10,99.90,385575,76,21043,-72
2019-05-27 20:14:57,42.27,37.98,14.10,99.90,385572,76,21034,-73
2019-05-27 20:15:31,47.95,43.13,14.20,99.90,385462,76,21171,-73
2019-05-27 20:16:05,49.48,43.45,14.10,99.90,385619,76,21027,-73
2019-05-27 20:16:39,52.35,47.03,14.10,99.90,385555,76,21195,-74
2019-05-27 20:17:12,52.43,46.95,14.10,99.90,385390,76,21621,-74
2019-05-27 20:17:46,56.30,50.15,14.10,99.90,385517,76,21125,-74
2019-05-27 20:18:19,65.03,56.33,14.10,99.90,385325,76,20999,-73
2019-05-27 20:18:53,53.45,47.73,14.10,99.90,385509,76,21180,-73
2019-05-27 20:19:27,52.50,47.00,14.10,99.90,385502,76,21125,-74
2019-05-27 20:20:00,51.70,46.25,14.10,99.90,385490,76,21059,-73
2019-05-27 20:20:36,58.78,52.60,14.10,99.90,385368,76,21141,-73
2019-05-27 20:21:11,59.50,53.17,14.10,99.90,385585,76,21649,-73
2019-05-27 20:21:45,65.67,57.45,14.10,99.90,385357,76,21124,-73
2019-05-27 20:22:18,56.98,50.83,14.10,99.90,385545,76,21141,-72
2019-05-27 20:22:52,73.37,59.27,14.10,99.90,385605,76,21562,-73
2019-05-27 20:23:25,62.08,54.08,14.10,99.90,385587,76,21083,-73
2019-05-27 20:24:01,58.75,51.18,14.10,99.90,385518,76,21129,-73
2019-05-27 20:24:35,63.15,56.40,14.10,99.90,385486,76,21155,-74
2019-05-27 20:25:08,72.05,59.53,14.10,99.90,385659,76,21023,-73
2019-05-27 20:25:42,68.70,59.23,14.10,99.90,385482,76,21090,-73
2019-05-27 20:26:16,87.60,70.57,14.10,99.90,385507,76,21023,-74
2019-05-27 20:26:49,67.50,58.50,14.10,99.90,385535,76,21050,-74
2019-05-27 20:27:23,78.50,65.17,14.20,99.90,385338,76,21634,-74
2019-05-27 20:27:57,73.10,61.95,14.10,99.90,385446,76,21527,-73
2019-05-27 20:28:30,71.60,60.70,14.10,99.90,385515,76,21125,-73
2019-05-27 20:29:04,73.47,62.55,14.10,99.90,385516,76,21141,-72
2019-05-27 20:29:38,65.67,58.58,14.10,99.90,385468,76,21106,-73
2019-05-27 20:30:14,62.53,55.88,14.20,99.90,385598,76,21098,-74
2019-05-27 20:30:47,62.67,55.75,14.10,99.90,385411,76,21062,-74
2019-05-27 20:31:21,62.30,55.10,14.10,99.90,385461,76,21121,-75
2019-05-27 20:31:54,72.37,62.23,14.10,99.90,385534,76,21067,-75
2019-05-27 20:32:28,65.03,57.67,14.10,99.90,385485,76,21065,-74
2019-05-27 20:33:02,67.60,56.28,14.10,99.90,385391,76,21570,-75
2019-05-27 20:33:36,55.83,50.10,14.10,99.90,385550,76,21179,-74
2019-05-27 20:34:10,74.82,62.80,14.10,99.90,385480,76,21059,-75
2019-05-27 20:34:44,79.32,64.37,14.10,99.90,385391,76,21109,-75
2019-05-27 20:35:17,60.12,53.63,14.10,99.90,385553,76,21132,-75
2019-05-27 20:35:51,66.28,56.30,14.10,99.90,385508,76,21035,-74
2019-05-27 20:36:25,80.05,63.80,14.10,99.90,385450,76,21099,-75
2019-05-27 20:36:58,54.75,49.00,14.20,99.90,385588,76,21063,-75
2019-05-27 20:37:32,69.77,58.70,14.10,99.90,385478,76,21570,-74
2019-05-27 20:38:06,65.20,57.05,14.10,99.90,385385,76,21079,-74
2019-05-27 20:38:39,81.20,65.55,14.10,99.90,385450,76,21055,-74
2019-05-27 20:39:13,71.87,61.35,14.00,99.90,385441,76,21170,-74
2019-05-27 20:39:47,75.08,60.95,14.00,99.90,385430,76,21531,-73
2019-05-27 20:40:20,62.25,55.15,14.10,99.90,385434,76,21054,-75
2019-05-27 20:40:54,84.83,66.77,14.10,99.90,385281,76,21109,-76
2019-05-27 20:41:28,72.00,60.28,14.10,99.90,381691,77,21200,-75
2019-05-27 20:42:02,67.45,58.08,14.10,99.90,382988,76,21122,-74
2019-05-27 20:42:36,71.95,61.05,14.10,99.90,381576,77,21207,-74
2019-05-27 20:43:10,66.50,55.88,14.10,99.90,381743,77,21043,-75
2019-05-27 20:43:43,61.20,54.83,14.10,99.90,381755,77,21122,-74
2019-05-27 20:44:17,67.35,59.93,14.10,99.90,381790,77,21059,-75
2019-05-27 20:44:51,80.75,67.15,14.10,99.90,381705,77,21015,-75
2019-05-27 20:45:24,74.37,59.90,14.10,99.90,381820,77,21067,-75
2019-05-27 20:45:58,67.58,57.95,14.10,99.90,381928,77,21582,-75
2019-05-27 20:46:32,64.20,54.13,14.10,99.90,381696,77,21461,-75
2019-05-27 20:47:05,58.78,52.50,14.10,99.90,382335,77,21600,-76
2019-05-27 20:47:39,64.75,57.10,14.10,99.90,381727,77,21079,-75
2019-05-27 20:48:13,63.78,56.77,14.10,99.90,381866,77,21107,-75
2019-05-27 20:48:46,54.83,49.05,14.10,99.90,382010,76,21048,-74
2019-05-27 20:49:20,68.85,58.80,14.10,99.90,381705,77,21125,-75
2019-05-27 20:49:54,60.23,53.55,14.10,99.90,381588,77,21115,-75
2019-05-27 20:50:27,62.78,53.80,14.10,99.90,381590,77,21126,-75
2019-05-27 20:51:02,75.05,61.13,14.10,99.90,381795,77,21051,-75
2019-05-27 20:51:36,68.05,59.38,14.10,99.90,381784,77,21138,-75
2019-05-27 20:52:10,65.70,55.08,14.10,99.90,381769,77,21055,-75
2019-05-27 20:52:43,54.23,48.68,14.10,99.90,381796,77,21567,-75
2019-05-27 20:53:17,67.72,58.13,14.10,99.90,381791,77,21113,-75
2019-05-27 20:53:51,60.67,54.20,14.10,99.90,381780,77,21579,-75
2019-05-27 20:54:24,60.50,52.65,14.10,99.90,381854,77,21147,-75
2019-05-27 20:54:58,81.17,62.27,14.10,99.90,381847,77,21051,-76
2019-05-27 20:55:32,80.32,64.97,14.10,99.90,381804,77,21060,-75
2019-05-27 20:56:06,73.33,60.75,14.10,99.90,383485,76,21152,-75
2019-05-27 20:56:40,63.05,53.92,14.10,99.90,381804,77,21037,-75
2019-05-27 20:57:14,68.40,56.55,14.10,99.90,381847,77,21485,-75
2019-05-27 20:57:48,69.80,59.55,14.10,99.90,381556,77,21301,-75
2019-05-27 20:58:23,67.80,55.80,14.10,99.90,381851,77,21497,-75
2019-05-27 20:58:56,62.93,54.40,14.10,99.90,381735,77,21020,-74
2019-05-27 20:59:30,50.40,44.08,14.10,99.90,383105,76,21124,-75
2019-05-27 21:00:06,62.80,51.48,14.10,99.90,381646,77,21117,-75
2019-05-27 21:00:40,60.38,53.80,14.00,99.90,381949,77,21111,-74
2019-05-27 21:01:14,63.63,55.40,14.00,99.90,383226,76,21486,-75
2019-05-27 21:01:48,54.80,47.70,14.00,99.90,381798,77,21056,-75
2019-05-27 21:02:21,62.48,55.48,14.00,99.90,381730,77,21055,-75
2019-05-27 21:02:55,71.62,60.17,14.00,99.90,382040,77,21059,-75
2019-05-27 21:03:29,74.35,59.70,14.00,99.90,382006,77,21095,-74
2019-05-27 21:04:02,65.10,55.45,14.00,99.90,381748,77,21067,-75
2019-05-27 21:04:37,68.90,56.45,14.00,99.90,382520,76,21083,-75
2019-05-27 21:05:10,87.25,67.17,14.00,99.90,381852,77,21106,-75
2019-05-27 21:05:44,71.42,60.83,14.00,99.90,381937,77,21107,-75
2019-05-27 21:06:17,63.33,55.48,14.00,99.90,381941,76,21052,-75
2019-05-27 21:06:53,79.55,64.30,14.00,99.90,383081,76,21103,-74
2019-05-27 21:07:26,62.67,55.95,14.00,99.90,381741,77,21192,-75
2019-05-27 21:08:00,59.03,52.53,14.00,99.90,381765,77,21130,-75
2019-05-27 21:08:34,56.88,50.98,14.00,99.90,382021,77,21118,-74
2019-05-27 21:09:09,57.30,51.25,14.00,99.90,381775,77,21129,-74
2019-05-27 21:09:42,56.10,50.10,14.00,99.90,381878,76,21051,-74
2019-05-27 21:10:16,52.43,46.85,14.00,99.90,382014,77,21142,-75
2019-05-27 21:10:50,57.10,50.75,14.00,99.90,381813,77,21063,-74
2019-05-27 21:11:23,48.45,43.50,14.00,99.90,381846,76,21055,-73
2019-05-27 21:11:57,56.10,49.85,13.90,99.90,381878,76,21548,-76
2019-05-27 21:12:31,59.60,51.68,13.90,99.90,381724,77,21169,-75
2019-05-27 21:13:04,67.95,57.05,13.90,99.90,381747,77,21051,-75
2019-05-27 21:13:38,58.78,51.70,13.90,99.90,382503,76,21106,-75
2019-05-27 21:14:11,61.60,54.95,13.90,99.90,381862,77,21056,-76
2019-05-27 21:14:45,60.55,53.65,13.90,99.90,381903,77,21160,-75
2019-05-27 21:15:19,60.65,54.20,13.90,99.90,381808,77,21575,-75
2019-05-27 21:15:53,71.05,61.25,13.90,99.90,381776,77,21196,-75
2019-05-27 21:16:26,63.13,56.08,13.80,99.90,381694,77,21495,-75
2019-05-27 21:17:00,55.58,49.60,13.90,99.90,381779,77,21185,-75
2019-05-27 21:17:34,65.60,56.68,13.90,99.90,381985,77,21118,-76
2019-05-27 21:18:08,60.70,54.00,13.90,99.90,382488,77,21176,-76
2019-05-27 21:18:41,72.55,58.45,13.90,99.90,381747,77,21019,-76
2019-05-27 21:19:15,60.25,53.63,13.90,99.90,381949,77,21551,-75
2019-05-27 21:19:49,62.75,54.40,13.90,99.90,381788,77,21079,-76
2019-05-27 21:20:22,54.48,48.85,13.90,99.90,381705,77,21044,-75
2019-05-27 21:20:56,61.37,52.62,13.90,99.90,381675,77,21047,-75
2019-05-27 21:21:31,74.00,60.92,13.90,99.90,382141,76,21207,-76
2019-05-27 21:22:04,67.97,56.65,13.90,99.90,381854,77,21516,-74
2019-05-27 21:22:40,48.52,43.28,13.90,99.90,382055,76,21098,-74
2019-05-27 21:23:14,49.98,44.53,13.90,99.90,381921,77,21059,-74
2019-05-27 21:23:48,57.15,49.93,13.80,99.90,382138,76,21051,-75
2019-05-27 21:24:21,65.03,57.98,13.80,99.90,381734,77,21114,-75
2019-05-27 21:24:55,57.90,51.25,13.80,99.90,382119,76,21052,-75
2019-05-27 21:25:28,56.77,50.85,13.80,99.90,382779,77,21059,-74
2019-05-27 21:26:03,52.83,47.13,13.80,99.90,381783,77,21593,-75
2019-05-27 21:26:36,63.28,55.98,13.80,99.90,382030,77,21051,-74
2019-05-27 21:27:10,54.60,48.78,13.80,99.90,382012,77,21444,-75
2019-05-27 21:27:44,61.60,53.60,13.80,99.90,381797,77,21172,-75
2019-05-27 21:28:17,61.45,54.77,13.80,99.90,381786,76,21472,-74
2019-05-27 21:28:51,65.05,56.73,13.80,99.90,381830,77,21106,-75
2019-05-27 21:29:24,58.98,52.73,13.80,99.90,382056,76,21117,-74
2019-05-27 21:29:58,66.55,55.48,13.70,99.90,381780,77,21059,-74
2019-05-27 21:30:32,60.33,53.95,13.70,99.90,381599,77,21035,-75
2019-05-27 21:31:06,60.50,53.85,13.70,99.90,381931,76,21015,-75
2019-05-27 21:31:40,61.73,55.20,13.70,99.90,381653,77,21562,-75
2019-05-27 21:32:14,62.13,52.33,13.60,99.90,381780,77,21102,-74
2019-05-27 21:32:47,57.58,51.45,13.60,99.90,381944,76,21110,-75
2019-05-27 21:33:21,65.35,58.02,13.60,99.90,382190,77,21185,-75
2019-05-27 21:33:55,73.57,63.83,13.60,99.90,381921,77,21102,-75
2019-05-27 21:34:28,60.20,53.80,13.70,99.90,381631,77,21532,-75
2019-05-27 21:35:02,61.48,54.73,13.60,99.90,381758,77,21048,-75
2019-05-27 21:35:37,69.92,59.20,13.70,99.90,381691,77,21016,-76
2019-05-27 21:36:10,72.25,62.15,13.60,99.90,382005,76,21047,-75
2019-05-27 21:36:44,59.23,52.75,13.70,99.90,382139,76,21181,-75
2019-05-27 21:37:17,60.83,54.30,13.60,99.90,381678,77,21571,-74
2019-05-27 21:37:52,57.13,51.02,13.60,99.90,381857,77,21055,-74
2019-05-27 21:38:25,61.37,53.58,13.60,99.90,381824,77,21480,-75
2019-05-27 21:38:59,57.90,51.75,13.60,99.90,382377,76,21020,-74
2019-05-27 21:39:33,66.05,57.50,13.60,99.90,381644,77,21106,-75
2019-05-27 21:40:07,62.10,55.38,13.60,99.90,381823,77,21117,-75
2019-05-27 21:40:40,77.15,63.02,13.60,99.90,381649,77,21129,-75
2019-05-27 21:41:14,69.55,61.37,13.60,99.90,381848,77,21122,-75
2019-05-27 21:41:48,66.00,58.78,13.60,99.90,381914,76,21071,-75
2019-05-27 21:42:21,70.05,58.87,13.60,99.90,381756,77,21063,-74
2019-05-27 21:42:55,78.92,64.35,13.60,99.90,381773,77,21174,-74
2019-05-27 21:43:29,70.17,60.10,13.60,99.90,381719,77,21626,-74
2019-05-27 21:44:02,57.40,51.35,13.60,99.90,383450,76,21150,-74
2019-05-27 21:44:36,63.98,55.33,13.60,99.90,385458,76,21074,-74
2019-05-27 21:45:10,63.63,56.05,13.60,99.90,385491,76,21086,-74
2019-05-27 21:45:43,70.70,60.05,13.60,99.90,385518,76,21654,-74
2019-05-27 21:46:17,71.57,61.73,13.60,99.90,385430,76,21562,-74
2019-05-27 21:46:51,70.55,61.02,13.60,99.90,385518,76,21512,-74
2019-05-27 21:47:24,65.87,57.45,13.60,99.90,385495,76,21128,-74
2019-05-27 21:47:58,62.13,55.20,13.60,99.90,385565,76,21051,-74
2019-05-27 21:48:32,63.78,56.83,13.60,99.90,385427,76,21050,-74
2019-05-27 21:49:05,57.83,51.53,13.60,99.90,385649,76,21047,-74
2019-05-27 21:49:39,59.93,53.50,13.60,99.90,385434,76,21117,-74
2019-05-27 21:50:12,60.73,54.20,13.50,99.90,385611,76,21113,-76
2019-05-27 21:50:46,57.67,51.35,13.60,99.90,385439,76,21176,-74
2019-05-27 21:51:20,55.83,48.80,13.50,99.90,385567,76,21121,-74
2019-05-27 21:51:54,58.58,51.48,13.50,99.90,385469,76,21078,-74
2019-05-27 21:52:28,57.08,50.85,13.50,99.90,385557,76,21058,-74
2019-05-27 21:53:02,54.80,48.20,13.50,99.90,385458,76,21105,-74
2019-05-27 21:53:35,60.00,51.60,13.40,99.90,385522,76,21488,-74
2019-05-27 21:54:10,53.25,47.65,13.40,99.90,385566,76,21055,-74
2019-05-27 21:54:44,61.85,52.13,13.40,99.90,385471,76,21177,-74
2019-05-27 21:55:17,55.33,49.45,13.40,99.90,385573,76,21031,-74
2019-05-27 21:55:51,51.35,46.15,13.30,99.90,385550,76,21075,-74
2019-05-27 21:56:25,60.08,53.23,13.30,99.90,385513,76,21058,-74
2019-05-27 21:56:58,51.48,46.15,13.30,99.90,385483,76,21129,-74
2019-05-27 21:57:33,54.13,47.98,13.30,99.90,385500,76,21590,-74
2019-05-27 21:58:06,54.40,48.58,13.30,99.90,385489,76,21519,-74
2019-05-27 21:58:40,49.77,44.35,13.30,99.90,385465,76,21574,-74
2019-05-27 21:59:15,50.25,44.93,13.30,99.90,385613,76,21046,-73
2019-05-27 21:59:48,52.58,46.95,13.30,99.90,385382,76,21184,-73
2019-05-27 22:00:23,54.18,47.88,13.30,99.90,385492,76,21035,-73
2019-05-27 22:00:56,60.65,54.03,13.20,99.90,380016,77,21147,-74
2019-05-27 22:01:30,61.73,52.08,13.30,99.90,380121,77,21130,-73
2019-05-27 22:02:04,69.60,59.18,13.30,99.90,380122,77,21123,-72
2019-05-27 22:02:37,53.42,47.58,13.30,99.90,381032,76,21088,-74
2019-05-27 22:03:11,55.65,49.85,13.30,99.90,385502,76,21051,-73
2019-05-27 22:03:45,70.37,56.73,13.30,99.90,385499,76,21110,-71
2019-05-27 22:04:18,57.83,50.17,13.30,99.90,385497,76,21132,-73
2019-05-27 22:04:52,59.58,50.83,13.30,99.90,385547,76,21221,-72
2019-05-27 22:05:26,64.60,54.38,13.30,99.90,385498,76,21515,-73
2019-05-27 22:06:00,70.40,56.60,13.30,99.90,385432,76,21163,-72
2019-05-27 22:06:33,62.60,55.67,13.30,99.90,385435,76,21519,-72
2019-05-27 22:07:08,62.15,53.65,13.30,99.90,385609,76,21047,-73
2019-05-27 22:07:42,61.35,54.00,13.30,99.90,385393,76,21133,-74
2019-05-27 22:08:16,47.30,42.33,13.20,99.90,385556,76,21142,-74
2019-05-27 22:08:50,57.27,51.30,13.30,99.90,385415,76,21866,-75
2019-05-27 22:09:23,55.75,49.75,13.30,99.90,385579,76,21102,-75
2019-05-27 22:09:57,56.48,50.35,13.30,99.90,385346,76,21130,-75
2019-05-27 22:10:31,62.62,53.58,13.30,99.90,385550,76,21043,-75
2019-05-27 22:11:04,48.95,43.75,13.30,99.90,385436,76,21113,-74
2019-05-27 22:11:40,46.42,41.42,13.30,99.90,385497,76,21558,-71
2019-05-27 22:12:13,61.70,51.83,13.30,99.90,385488,76,21484,-73
2019-05-27 22:12:47,65.52,54.42,13.30,99.90,385519,76,21055,-73
2019-05-27 22:13:21,69.82,57.33,13.30,99.90,385480,76,21130,-74
2019-05-27 22:13:54,81.53,62.55,13.20,99.90,385352,76,21554,-73
2019-05-27 22:14:28,107.92,74.12,13.20,99.90,385397,76,21238,-73
2019-05-27 22:15:01,80.57,61.50,13.30,99.90,385565,76,21649,-73
2019-05-27 22:15:35,117.00,78.97,13.30,99.90,385318,76,21122,-73
2019-05-27 22:16:09,95.17,68.47,13.30,99.90,385571,76,21160,-74
2019-05-27 22:16:42,68.35,56.25,13.30,99.90,385460,76,21058,-74
2019-05-27 22:17:17,102.85,71.77,13.20,99.90,385563,76,21078,-73
2019-05-27 22:17:50,66.62,54.73,13.20,99.90,385462,76,21129,-73
2019-05-27 22:18:24,79.22,60.40,13.20,99.90,385574,76,21050,-73
2019-05-27 22:18:58,78.55,61.73,13.20,99.90,385463,76,21086,-73
2019-05-27 22:19:31,89.22,66.22,13.20,99.90,385404,76,21062,-73
2019-05-27 22:20:06,81.82,62.43,13.20,99.90,385414,76,21130,-73
2019-05-27 22:20:40,112.47,71.95,13.10,99.90,385414,76,21176,-72
2019-05-27 22:21:13,82.90,64.62,13.20,99.90,385406,76,21125,-72
2019-05-27 22:21:48,66.92,57.13,13.10,99.90,385426,76,21622,-71
2019-05-27 22:22:22,84.83,65.28,13.10,99.90,385429,76,21121,-73
2019-05-27 22:22:55,68.60,57.80,13.00,99.90,385574,76,21091,-71
2019-05-27 22:23:29,79.37,63.30,13.00,99.90,385366,76,21606,-71
2019-05-27 22:24:03,76.30,61.15,13.10,99.90,385589,76,21054,-71
2019-05-27 22:24:36,73.75,62.40,13.00,99.90,385368,76,21137,-72
2019-05-27 22:25:10,83.40,63.73,13.00,99.90,385605,76,21516,-70
2019-05-27 22:25:44,90.25,69.47,13.00,99.90,385359,76,21110,-71
2019-05-27 22:26:17,140.22,84.80,13.00,99.90,385588,76,21456,-71
2019-05-27 22:26:51,86.60,66.67,13.00,99.90,385426,76,21126,-71
2019-05-27 22:27:26,79.82,62.33,13.00,99.90,385391,76,21043,-71
2019-05-27 22:28:00,90.28,65.85,13.00,99.90,385270,76,21556,-71
2019-05-27 22:28:33,83.10,64.25,13.10,99.90,385370,76,22245,-70
2019-05-27 22:29:07,70.03,57.13,13.00,99.90,385448,76,21136,-71
2019-05-27 22:29:41,85.32,64.20,13.00,99.90,385439,76,21130,-70
2019-05-27 22:30:14,68.05,57.25,13.10,99.90,385448,76,21551,-71
2019-05-27 22:30:49,86.80,64.82,13.10,99.90,385476,76,21152,-70
2019-05-27 22:31:22,72.95,57.25,13.00,99.90,385389,76,21133,-70
2019-05-27 22:31:56,76.77,60.90,13.00,99.90,385481,76,21586,-70
2019-05-27 22:32:29,62.60,52.40,13.00,99.90,385409,76,21653,-71
2019-05-27 22:33:03,55.45,49.55,13.00,99.90,385467,76,21511,-70
2019-05-27 22:33:37,53.70,48.00,13.00,99.90,385403,76,21195,-71
2019-05-27 22:34:12,48.55,43.52,13.00,99.90,385530,76,21106,-71
2019-05-27 22:34:45,58.55,48.58,12.90,99.90,385398,76,21183,-71
2019-05-27 22:35:19,53.70,45.50,12.90,99.90,385494,76,21129,-71
2019-05-27 22:35:53,48.15,41.45,12.90,99.90,385442,76,21209,-70
2019-05-27 22:36:26,52.17,46.42,12.90,99.90,385412,76,21059,-70
2019-05-27 22:37:00,51.37,46.00,12.90,99.90,385489,76,21121,-71
2019-05-27 22:37:34,56.75,48.80,12.90,99.90,385447,76,21128,-70
2019-05-27 22:38:08,57.73,49.30,12.90,99.90,385448,76,21063,-70
2019-05-27 22:38:42,57.35,48.60,12.90,99.90,385501,76,21019,-70
2019-05-27 22:39:15,60.63,51.20,12.90,99.90,385516,76,21125,-71
2019-05-27 22:39:50,55.20,49.13,12.80,99.90,385430,76,21152,-69
2019-05-27 22:40:23,57.53,48.33,12.80,99.90,385453,76,21125,-70
2019-05-27 22:40:58,59.48,53.08,12.80,99.90,385498,76,21067,-69
2019-05-27 22:41:32,59.63,53.15,12.80,99.90,385361,76,21452,-70
2019-05-27 22:42:05,76.28,60.00,12.80,99.90,385502,76,21063,-70
2019-05-27 22:42:39,66.28,54.90,12.80,99.90,385465,76,21129,-70
2019-05-27 22:43:14,69.58,57.38,12.80,99.90,385546,76,21140,-70
2019-05-27 22:43:47,71.00,55.83,12.80,99.90,385386,76,21203,-70
2019-05-27 22:44:21,65.75,54.95,12.80,99.90,385457,76,21054,-70
2019-05-27 22:44:55,75.67,58.30,12.80,99.90,385338,76,21081,-70
2019-05-27 22:45:29,74.10,56.83,12.80,99.90,385507,76,21057,-70
2019-05-27 22:46:03,72.80,58.85,12.80,99.90,385483,76,21461,-70
2019-05-27 22:46:37,68.02,55.98,12.80,99.90,385451,76,21030,-71
2019-05-27 22:47:10,56.65,49.33,12.80,99.90,378866,76,21136,-70
2019-05-27 22:47:44,64.87,54.05,12.90,99.90,378263,78,21202,-73
2019-05-27 22:48:18,70.20,57.30,12.80,99.90,378716,78,21108,-71
2019-05-27 22:48:51,61.75,52.83,12.90,99.90,377342,78,21127,-70
2019-05-27 22:49:25,82.80,61.98,12.90,99.90,378656,78,21534,-71
2019-05-27 22:49:59,76.10,59.55,12.90,99.90,378147,78,21092,-70
2019-05-27 22:50:32,71.92,56.95,13.00,99.90,378768,78,21025,-70
2019-05-27 22:51:06,59.15,49.83,12.90,99.90,378717,78,21061,-71
2019-05-27 22:51:40,71.40,56.58,12.90,99.90,378603,78,21096,-71
2019-05-27 22:52:14,74.60,59.83,12.90,99.90,378859,78,21013,-71
2019-05-27 22:52:48,83.00,60.85,12.90,99.90,378617,78,21116,-71
2019-05-27 22:53:25,70.35,58.83,13.00,99.90,378673,78,21148,-72
2019-05-27 22:53:59,65.05,54.90,13.00,99.90,376977,78,21531,-72
2019-05-27 22:54:32,68.33,54.73,12.90,99.90,378722,78,21119,-71
2019-05-27 22:55:07,62.80,53.20,12.90,99.90,378679,78,21123,-71
2019-05-27 22:55:41,71.80,56.40,12.90,99.90,377365,78,21163,-71
2019-05-27 22:56:14,61.95,53.33,12.90,99.90,378727,78,21108,-72
2019-05-27 22:56:48,58.45,49.98,12.90,99.90,378700,78,21684,-71
2019-05-27 22:57:23,72.75,59.90,12.90,99.90,378694,78,21025,-70
2019-05-27 22:57:56,64.80,54.42,12.90,99.90,378811,78,21037,-72
2019-05-27 22:58:30,78.90,57.58,12.90,99.90,378595,78,21178,-71
2019-05-27 22:59:04,73.47,60.75,13.00,99.90,378706,78,21108,-71
2019-05-27 22:59:37,69.67,55.63,12.90,99.90,378618,78,21120,-71
2019-05-27 23:00:11,97.55,68.78,12.90,99.90,378010,78,21072,-71
2019-05-27 23:00:45,66.12,55.25,12.90,99.90,378498,78,21175,-70
2019-05-27 23:01:18,77.53,58.02,12.90,99.90,378782,78,21120,-71
2019-05-27 23:01:52,80.72,62.08,12.90,99.90,378416,78,21108,-70
2019-05-27 23:02:26,83.72,65.80,12.90,99.90,378676,78,21490,-71
2019-05-27 23:03:00,88.55,65.17,12.90,99.90,378477,78,21104,-70
2019-05-27 23:03:35,110.17,75.17,13.00,99.90,378801,78,21052,-70
2019-05-27 23:04:09,73.57,59.13,12.90,99.90,378729,77,21615,-70
2019-05-27 23:04:43,88.45,67.08,12.90,99.90,378693,78,21178,-71
2019-05-27 23:05:17,81.53,62.73,12.90,99.90,379120,77,21111,-71
2019-05-27 23:05:51,69.12,56.40,12.90,99.90,378408,78,21194,-70
2019-05-27 23:06:24,67.45,56.42,12.90,99.90,377967,78,21124,-70
2019-05-27 23:06:58,79.47,61.40,12.90,99.90,378832,78,21170,-71
2019-05-27 23:07:32,105.20,75.32,12.90,99.90,377846,78,21124,-71
2019-05-27 23:08:05,82.62,62.17,12.90,99.90,378712,78,21049,-71
2019-05-27 23:08:39,115.75,75.85,12.90,99.90,378774,78,21139,-71
2019-05-27 23:09:13,103.53,70.42,13.00,99.90,378482,78,21517,-72
2019-05-27 23:09:46,91.45,67.47,13.00,99.90,379605,77,21461,-71
2019-05-27 23:10:20,80.95,61.58,12.90,99.90,377974,78,21158,-71
2019-05-27 23:10:54,77.22,59.45,12.90,99.90,379140,77,21025,-71
2019-05-27 23:11:27,108.07,73.30,12.90,99.90,378603,77,21116,-71
2019-05-27 23:12:01,84.55,63.52,13.00,99.90,378668,78,21049,-71
2019-05-27 23:12:35,79.87,62.05,13.00,99.90,378244,78,21084,-71
2019-05-27 23:13:08,93.42,67.17,13.00,99.90,378818,78,21108,-71
2019-05-27 23:13:42,100.12,69.42,13.00,99.90,378570,78,21097,-71
2019-05-27 23:14:16,91.40,65.47,13.00,99.90,378760,78,21064,-71
2019-05-27 23:14:49,97.40,70.55,13.00,99.90,378420,78,21107,-71
2019-05-27 23:15:23,93.15,69.90,12.90,99.90,378776,78,21502,-70
2019-05-27 23:15:57,79.65,58.20,12.90,99.90,378500,78,21123,-70
2019-05-27 23:16:30,62.40,54.23,12.90,99.90,378260,78,21446,-73
2019-05-27 23:17:04,73.80,60.30,12.90,99.90,378584,78,21105,-70
2019-05-27 23:17:38,85.50,65.95,12.90,99.90,378698,78,21057,-72
2019-05-27 23:18:11,76.15,62.30,12.90,99.90,378536,78,21170,-71
2019-05-27 23:18:45,106.25,75.40,12.90,99.90,380058,77,21064,-72
2019-05-27 23:19:20,79.27,60.38,12.90,99.90,378672,77,21110,-71
2019-05-27 23:19:53,71.12,58.98,12.90,99.90,378008,78,21089,-72
2019-05-27 23:20:27,95.62,68.28,12.90,99.90,377885,78,21077,-72
2019-05-27 23:21:01,99.37,72.00,12.90,99.90,378192,78,21096,-72
2019-05-27 23:21:34,78.90,62.60,12.90,99.90,378530,78,21119,-71
2019-05-27 23:22:08,86.85,65.78,12.90,99.90,378801,78,21084,-71
2019-05-27 23:22:42,72.47,57.93,12.80,99.90,378594,78,21498,-71
2019-05-27 23:23:15,88.92,66.30,12.80,99.90,378275,78,21057,-72
2019-05-27 23:23:49,102.25,72.12,12.90,99.90,378790,78,21061,-71
2019-05-27 23:24:23,94.58,70.12,12.90,99.90,378620,78,21621,-71
2019-05-27 23:24:56,121.45,78.00,12.90,99.90,378710,78,21127,-71
2019-05-27 23:25:30,92.53,70.10,12.90,99.90,377698,78,21114,-72
2019-05-27 23:26:04,91.85,68.78,12.90,99.90,378536,78,21053,-71
2019-05-27 23:26:37,101.92,70.55,12.90,99.90,378763,77,21178,-72
2019-05-27 23:27:11,96.05,67.25,12.90,99.90,378801,78,21083,-71
2019-05-27 23:27:45,86.28,65.05,12.90,99.90,378640,78,21561,-71
2019-05-27 23:28:18,84.47,64.15,12.90,99.90,378800,78,21553,-71
2019-05-27 23:28:52,109.22,73.37,12.90,99.90,378423,78,21057,-71
2019-05-27 23:29:26,103.87,70.80,12.90,99.90,378740,77,21131,-72
2019-05-27 23:29:59,96.22,66.47,12.90,99.90,378631,78,21057,-71
2019-05-27 23:30:33,90.38,65.80,13.00,99.90,378614,78,21122,-71
2019-05-27 23:31:07,68.20,56.65,13.00,99.90,378637,78,21572,-72
2019-05-27 23:31:40,76.33,58.95,12.90,99.90,378661,78,21085,-72
2019-05-27 23:32:14,80.22,62.78,13.00,99.90,378567,78,21495,-71
2019-05-27 23:32:48,76.62,59.63,13.00,99.90,378723,78,21104,-72
2019-05-27 23:33:21,90.80,66.05,13.00,99.90,378620,78,21214,-71
2019-05-27 23:33:55,108.78,73.47,12.90,99.90,378548,78,21435,-72
2019-05-27 23:34:29,94.07,70.30,12.90,99.90,378629,78,21010,-71
2019-05-27 23:35:05,85.95,64.32,12.90,99.90,378294,78,21498,-72
2019-05-27 23:35:39,114.77,77.32,12.90,99.90,379096,77,21017,-71
2019-05-27 23:36:12,98.07,69.80,12.90,99.90,378165,78,21123,-72
2019-05-27 23:36:46,78.78,59.73,12.90,99.90,377845,78,21127,-71
2019-05-27 23:37:20,81.25,60.25,13.00,99.90,378760,78,21521,-72
2019-05-27 23:37:53,77.60,60.10,13.00,99.90,378068,78,21033,-72
2019-05-27 23:38:27,89.75,65.30,13.00,99.90,378839,77,21093,-72
2019-05-27 23:39:01,69.58,56.48,12.90,99.90,378580,78,21530,-72
2019-05-27 23:39:36,90.80,66.60,13.00,99.90,378704,78,21073,-71
2019-05-27 23:40:09,81.67,62.10,12.90,99.90,378682,78,21135,-71
2019-05-27 23:40:43,108.40,76.22,12.90,99.90,378700,78,21456,-72
2019-05-27 23:41:17,104.55,71.45,12.90,99.90,378661,78,21021,-71
2019-05-27 23:41:50,97.70,71.65,12.90,99.90,377503,78,21017,-71
2019-05-27 23:42:24,94.28,68.15,12.90,99.90,378578,78,21486,-71
2019-05-27 23:42:58,115.92,77.65,12.90,99.90,378738,78,21037,-72
2019-05-27 23:43:31,117.75,77.80,12.90,99.90,378618,78,21510,-72
2019-05-27 23:44:05,97.60,69.80,12.90,99.90,378320,78,22034,-72
2019-05-27 23:44:39,105.15,73.35,12.90,99.90,378545,77,21174,-72
2019-05-27 23:45:12,91.95,68.25,12.90,99.90,378765,78,21041,-72
2019-05-27 23:45:46,102.42,71.35,12.90,99.90,378717,77,21025,-72
2019-05-27 23:46:20,98.75,71.30,12.90,99.90,378738,78,21025,-72
2019-05-27 23:46:53,94.83,68.83,12.90,99.90,378566,78,21092,-72
2019-05-27 23:47:27,100.60,70.47,12.90,99.90,378715,78,21050,-72
2019-05-27 23:48:01,120.50,79.75,12.80,99.90,377801,78,21038,-72
2019-05-27 23:48:34,100.15,71.90,12.90,99.90,378607,78,21092,-72
2019-05-27 23:49:08,88.60,66.22,12.90,99.90,378718,77,21060,-72
2019-05-27 23:49:42,90.77,68.05,12.90,99.90,379749,77,21112,-72
2019-05-27 23:50:16,83.85,65.40,12.90,99.90,384052,76,21051,-72
2019-05-27 23:50:49,102.07,69.67,12.90,99.90,384050,76,21180,-73
2019-05-27 23:51:23,84.92,65.97,12.90,99.90,384021,77,21124,-72
2019-05-27 23:51:57,85.87,67.45,12.90,99.90,383929,77,21047,-72
2019-05-27 23:52:30,98.15,72.60,12.90,99.90,384004,77,21495,-72
2019-05-27 23:53:04,99.42,70.62,12.90,99.90,384014,76,21562,-72
2019-05-27 23:53:38,88.35,67.05,12.80,99.90,383909,77,21126,-72
2019-05-27 23:54:11,80.92,62.27,12.80,99.90,384032,77,21594,-72
2019-05-27 23:54:46,75.20,60.30,12.80,99.90,383923,76,21382,-72
2019-05-27 23:55:20,84.50,65.67,12.80,99.90,384050,77,21106,-72
2019-05-27 23:55:53,94.35,70.25,12.90,99.90,383961,77,21098,-72
2019-05-27 23:56:27,84.83,66.70,12.80,99.90,378472,78,21533,-72
2019-05-27 23:57:01,89.97,67.92,12.80,99.90,378583,78,21510,-72
2019-05-27 23:57:34,80.75,61.60,12.80,99.90,378578,78,21127,-72
2019-05-27 23:58:08,89.92,67.62,12.80,99.90,379591,77,21135,-72
2019-05-27 23:58:42,81.90,63.95,12.80,99.90,383990,77,21144,-72
2019-05-27 23:59:15,90.10,67.67,12.80,99.90,384053,77,21055,-72
2019-05-27 23:59:49,77.08,62.50,12.80,99.90,383977,77,21117,-72