2019-05-27 00:00:24,9.75,8.75,12.80,99.90,325166,78,500554,-86
2019-05-27 00:00:58,9.55,8.55,12.90,99.90,331583,78,340056,-87
2019-05-27 00:01:32,9.18,8.08,12.80,99.90,324536,78,519262,-87
2019-05-27 00:02:06,9.03,7.80,12.90,99.90,324490,77,518996,-87
2019-05-27 00:02:40,8.70,7.92,12.90,99.90,324474,78,519230,-87
2019-05-27 00:03:15,11.70,8.48,12.90,99.90,324906,78,516875,-87
2019-05-27 00:03:48,10.70,8.00,12.90,99.90,325142,77,514779,-86
2019-05-27 00:04:23,8.18,7.37,12.90,99.90,324491,77,519095,-87
2019-05-27 00:04:57,11.65,8.48,12.90,99.90,324579,78,517226,-87
2019-05-27 00:05:31,11.38,8.25,12.90,99.90,324765,77,516933,-87
2019-05-27 00:06:05,11.30,8.75,12.90,99.90,318266,80,517137,-87
2019-05-27 00:06:39,11.43,8.18,12.90,99.90,318299,80,516919,-87
2019-05-27 00:07:13,8.15,7.35,12.90,99.90,318055,78,518996,-87
2019-05-27 00:07:47,10.78,7.75,12.90,99.90,319486,78,506497,-87
2019-05-27 00:08:21,11.00,8.38,12.90,99.90,325065,78,516874,-87
2019-05-27 00:08:55,12.98,8.80,12.90,99.90,324643,78,517152,-87
2019-05-27 00:09:29,11.63,8.80,12.80,99.90,324892,78,516928,-88
2019-05-27 00:10:08,9.20,8.18,12.80,99.90,324849,78,519271,-87
2019-05-27 00:10:42,10.55,8.63,12.80,99.90,324681,78,515836,-87
2019-05-27 00:11:16,9.68,8.68,12.80,99.90,325502,77,500493,-87
2019-05-27 00:11:50,11.48,8.80,12.80,99.90,324919,78,516895,-87
2019-05-27 00:12:24,10.50,8.53,12.70,99.90,324987,78,514795,-87
2019-05-27 00:12:58,9.68,8.18,12.70,99.90,325218,78,509618,-87
2019-05-27 00:13:32,9.40,8.40,12.70,99.90,325115,78,510086,-87
2019-05-27 00:14:06,10.68,9.18,12.70,99.90,324811,78,516878,-87
2019-05-27 00:14:40,9.95,8.95,12.70,99.90,318144,80,514832,-86
2019-05-27 00:15:15,10.43,8.85,12.70,99.90,318403,80,515834,-87
2019-05-27 00:15:48,11.60,9.53,12.70,99.90,317900,80,516888,-87
2019-05-27 00:16:23,9.88,8.88,12.70,99.90,319234,78,508544,-87
2019-05-27 00:16:57,10.28,8.80,12.70,99.90,324928,78,514806,-87
2019-05-27 00:17:31,12.43,8.28,12.70,99.90,324714,78,516899,-87
2019-05-27 00:18:05,9.88,8.73,12.70,99.90,325139,78,507496,-87
2019-05-27 00:18:39,9.58,7.65,12.60,99.90,324436,78,522380,-87
2019-05-27 00:19:13,12.30,8.68,12.70,99.90,324856,78,516856,-87
2019-05-27 00:19:47,9.63,8.63,12.60,99.90,325461,77,500224,-87
2019-05-27 00:20:22,14.07,8.60,12.60,99.90,324646,78,517163,-87
2019-05-27 00:20:55,9.93,8.08,12.60,99.90,325218,78,503333,-87
2019-05-27 00:21:30,10.05,8.00,12.60,99.90,325045,78,506611,-87
2019-05-27 00:22:04,9.10,8.25,12.60,99.90,324451,78,518951,-87
2019-05-27 00:22:38,12.78,8.33,12.60,99.90,324770,77,517203,-87
2019-05-27 00:23:12,10.80,8.40,12.60,99.90,325145,78,514798,-87
2019-05-27 00:23:46,8.38,7.47,12.60,99.90,324423,78,519265,-87
2019-05-27 00:24:20,9.40,8.48,12.60,99.90,324847,78,519001,-86
2019-05-27 00:24:54,9.43,8.55,12.60,99.90,324724,78,518947,-88
2019-05-27 00:25:28,9.85,8.75,12.60,99.90,325738,78,500261,-86
2019-05-27 00:26:02,11.93,9.15,12.60,99.90,324711,78,516863,-87
2019-05-27 00:26:36,10.15,8.60,12.60,99.90,325075,78,514790,-87
2019-05-27 00:27:11,13.30,9.30,12.60,99.90,324718,77,516909,-88
2019-05-27 00:27:44,10.48,9.05,12.60,99.90,324948,78,516109,-87
2019-05-27 00:28:19,14.93,8.73,12.60,99.90,324693,77,516921,-87
2019-05-27 00:28:53,14.95,9.40,12.60,99.90,324711,77,517151,-87
2019-05-27 00:29:27,9.88,8.45,12.60,99.90,325099,77,506454,-87
2019-05-27 00:30:01,9.80,8.80,12.50,99.90,325382,78,500522,-87
2019-05-27 00:30:35,9.05,8.15,12.50,99.90,324494,78,518961,-87
2019-05-27 00:31:09,10.03,8.98,12.50,99.90,325457,78,514835,-87
2019-05-27 00:31:43,11.70,8.58,12.50,99.90,324671,78,516872,-87
2019-05-27 00:32:17,9.80,8.80,12.50,99.90,325528,77,500463,-87
2019-05-27 00:32:51,11.45,9.28,12.50,99.90,324773,78,516893,-86
2019-05-27 00:33:25,10.38,9.30,12.50,99.90,324891,78,517132,-86
2019-05-27 00:34:00,11.50,9.18,12.40,99.90,324685,78,516905,-87
2019-05-27 00:34:33,11.73,9.10,12.40,99.90,324956,78,517136,-87
2019-05-27 00:35:07,9.90,8.95,12.40,99.90,325147,78,511659,-87
2019-05-27 00:35:42,11.28,8.88,12.40,99.90,325412,78,517253,-87
2019-05-27 00:36:15,12.03,8.83,12.40,99.90,325474,78,516867,-87
2019-05-27 00:36:50,9.75,8.78,12.40,99.90,325102,77,500259,-87
2019-05-27 00:37:24,9.20,8.30,12.40,99.90,324508,77,519225,-87
2019-05-27 00:37:58,13.08,8.48,12.40,99.90,324636,78,516878,-86
2019-05-27 00:38:32,9.58,8.53,12.40,99.90,325692,78,500239,-86
2019-05-27 00:39:07,10.15,8.83,12.40,99.90,325583,78,514803,-86
2019-05-27 00:39:40,11.57,8.88,12.40,99.90,324872,78,517201,-86
2019-05-27 00:40:15,11.70,8.75,12.40,99.90,324674,78,517183,-86
2019-05-27 00:40:49,9.90,8.20,12.40,99.90,324813,78,509583,-86
2019-05-27 00:41:23,9.70,8.70,12.30,99.90,325243,78,500213,-86
2019-05-27 00:41:57,11.57,9.00,12.30,99.90,324696,78,517170,-89
2019-05-27 00:42:31,12.13,8.20,12.30,99.90,324586,78,516882,-87
2019-05-27 00:43:05,8.58,7.78,12.30,99.90,324490,78,518960,-86
2019-05-27 00:43:39,11.97,7.90,12.30,99.90,324682,77,516870,-86
2019-05-27 00:44:14,9.85,8.85,12.30,99.90,325614,78,504378,-86
2019-05-27 00:44:47,10.80,9.30,12.30,99.90,324863,78,517215,-86
2019-05-27 00:45:21,9.70,8.68,12.20,99.90,325643,78,500481,-86
2019-05-27 00:45:56,10.70,8.98,12.20,99.90,325097,77,515908,-86
2019-05-27 00:46:29,10.90,9.48,12.20,99.90,324892,78,517151,-86
2019-05-27 00:47:04,11.20,9.25,12.20,99.90,324801,78,516866,-86
2019-05-27 00:47:38,10.35,9.35,12.20,99.90,325008,78,517140,-86
2019-05-27 00:48:13,10.05,9.05,12.20,99.90,325001,78,514828,-86
2019-05-27 00:48:48,10.43,9.28,12.10,99.90,323901,78,516863,-86
2019-05-27 00:49:22,11.35,8.93,12.20,99.90,325346,78,516890,-87
2019-05-27 00:49:56,9.88,8.98,12.10,99.90,325199,78,508541,-87
2019-05-27 00:50:30,10.38,8.95,12.10,99.90,324861,78,515824,-86
2019-05-27 00:51:04,11.50,9.45,12.10,99.90,324757,78,516911,-87
2019-05-27 00:51:38,10.20,8.35,12.10,99.90,324910,78,510883,-87
2019-05-27 00:52:12,8.28,7.47,12.10,99.90,324495,78,519015,-87
2019-05-27 00:52:47,10.28,8.43,12.10,99.90,324756,78,514778,-87
2019-05-27 00:53:20,9.75,8.63,12.10,99.90,325262,78,500244,-87
2019-05-27 00:53:54,12.82,8.20,12.10,99.90,324621,78,516881,-87
2019-05-27 00:54:29,13.75,8.03,12.20,99.90,324690,77,516878,-87
2019-05-27 00:55:03,10.78,7.83,12.10,99.90,325162,78,510624,-87
2019-05-27 00:55:37,9.55,8.00,12.20,99.90,324599,78,518957,-87
2019-05-27 00:56:11,11.20,8.48,12.20,99.90,324771,78,517142,-87
2019-05-27 00:56:45,9.05,8.15,12.20,99.90,324503,77,519251,-88
2019-05-27 00:57:19,9.35,8.43,12.10,99.90,324495,78,518965,-87
2019-05-27 00:57:53,10.75,8.23,12.10,99.90,324899,78,514840,-87
2019-05-27 00:58:27,10.15,8.58,12.10,99.90,325080,78,510906,-87
2019-05-27 00:59:01,9.23,8.33,12.10,99.90,324798,77,518977,-87
2019-05-27 00:59:36,11.03,8.80,12.10,99.90,324759,78,516878,-87
2019-05-27 01:00:10,11.18,8.58,12.10,99.90,324752,78,516882,-86
2019-05-27 01:00:46,10.13,8.98,12.10,99.90,325278,78,515836,-88
2019-05-27 01:01:21,11.70,8.93,12.10,99.90,324765,78,516867,-87
2019-05-27 01:01:54,9.80,8.20,12.10,99.90,324869,78,506469,-87
2019-05-27 01:02:29,12.45,8.70,12.10,99.90,324651,78,517159,-87
2019-05-27 01:03:03,15.20,8.98,12.10,99.90,324618,78,517194,-86
2019-05-27 01:03:37,9.93,8.88,12.00,99.90,325528,78,511654,-87
2019-05-27 01:04:11,12.93,9.30,12.10,99.90,324577,78,516870,-87
2019-05-27 01:04:45,9.85,8.85,12.00,99.90,325783,78,504432,-87
2019-05-27 01:05:19,10.53,8.95,12.00,99.90,324723,78,516881,-87
2019-05-27 01:05:53,9.65,8.58,12.00,99.90,324971,78,500721,-87
2019-05-27 01:06:28,9.80,8.40,12.00,99.90,325102,77,503324,-86
2019-05-27 01:07:01,11.97,8.95,12.00,99.90,324687,78,516895,-87
2019-05-27 01:07:36,9.28,8.35,12.00,99.90,324526,78,518969,-87
2019-05-27 01:08:10,9.85,8.45,12.00,99.90,324890,78,503332,-85
2019-05-27 01:08:44,9.75,8.75,12.00,99.90,325467,78,500241,-87
2019-05-27 01:09:18,9.48,8.58,12.00,99.90,325828,78,500476,-87
2019-05-27 01:09:52,10.53,8.38,12.00,99.90,324802,78,514792,-87
2019-05-27 01:10:26,11.53,8.33,11.90,99.90,324576,78,516881,-86
2019-05-27 01:11:00,9.40,8.50,12.00,99.90,325235,78,500492,-87
2019-05-27 01:11:34,9.80,8.80,11.90,99.90,326077,77,500285,-87
2019-05-27 01:12:08,11.08,9.08,11.90,99.90,324848,78,516882,-86
2019-05-27 01:12:42,9.33,8.38,11.90,99.90,324526,78,519000,-87
2019-05-27 01:13:17,10.15,8.65,11.80,99.90,324960,78,514787,-87
2019-05-27 01:13:51,9.80,8.80,11.80,99.90,325765,77,504370,-87
2019-05-27 01:14:26,9.78,8.78,11.80,99.90,325719,78,500488,-86
2019-05-27 01:15:00,11.40,9.05,11.80,99.90,324719,78,516885,-87
2019-05-27 01:15:34,10.45,9.30,11.80,99.90,324733,78,516891,-87
2019-05-27 01:16:08,10.98,9.53,11.70,99.90,324535,78,516949,-86
2019-05-27 01:16:42,11.00,9.83,11.70,99.90,324786,78,516918,-85
2019-05-27 01:17:16,10.25,9.08,11.70,99.90,324851,78,515845,-87
2019-05-27 01:17:51,10.82,9.75,11.70,99.90,324778,78,516870,-87
2019-05-27 01:18:26,10.72,9.58,11.60,99.90,324744,78,516960,-87
2019-05-27 01:19:00,10.88,9.78,11.60,99.90,324709,78,516867,-87
2019-05-27 01:19:34,11.53,9.70,11.60,99.90,324704,77,516905,-87
2019-05-27 01:20:09,13.40,10.45,11.60,99.90,324289,78,524080,-87
2019-05-27 01:20:43,10.98,9.88,11.60,99.90,324773,78,516909,-87
2019-05-27 01:21:17,12.18,10.05,11.60,99.90,324351,77,523419,-87
2019-05-27 01:21:51,13.72,10.08,11.60,99.90,324545,78,523124,-87
2019-05-27 01:22:25,11.03,9.43,11.60,99.90,324816,77,517155,-87
2019-05-27 01:22:59,11.83,10.05,11.50,99.90,324451,77,523428,-87
2019-05-27 01:23:34,12.45,10.20,11.50,99.90,324653,78,523147,-87
2019-05-27 01:24:08,10.35,9.25,11.50,99.90,324779,78,516910,-87
2019-05-27 01:24:42,11.25,9.25,11.60,99.90,324652,78,516878,-87
2019-05-27 01:25:16,11.40,9.50,11.50,99.90,325005,78,516917,-87
2019-05-27 01:25:50,11.75,10.00,11.60,99.90,324333,78,523187,-87
2019-05-27 01:26:24,10.18,9.00,11.50,99.90,324957,77,515853,-87
2019-05-27 01:26:59,11.65,8.53,11.60,99.90,324679,78,516874,-86
2019-05-27 01:27:32,11.00,8.50,11.50,99.90,325076,78,516865,-87
2019-05-27 01:28:08,11.78,8.95,11.60,99.90,324715,78,516923,-87
2019-05-27 01:28:42,15.32,8.50,11.60,99.90,324572,78,517139,-87
2019-05-27 01:29:16,12.53,8.95,11.60,99.90,324802,78,516905,-87
2019-05-27 01:29:50,13.68,8.68,11.60,99.90,324850,77,516915,-87
2019-05-27 01:30:24,9.90,8.98,11.60,99.90,325031,78,511679,-87
2019-05-27 01:30:58,11.55,8.55,11.60,99.90,325394,77,517152,-87
2019-05-27 01:31:32,11.55,9.23,11.60,99.90,324732,78,516874,-86
2019-05-27 01:32:07,10.93,9.10,11.60,99.90,324960,78,517194,-86
2019-05-27 01:32:40,12.00,8.98,11.60,99.90,324709,78,516869,-87
2019-05-27 01:33:15,10.32,9.20,11.60,99.90,324817,77,516900,-87
2019-05-27 01:33:49,15.25,9.03,11.60,99.90,325036,78,516870,-87
2019-05-27 01:34:23,12.35,9.43,11.60,99.90,324667,78,516883,-87
2019-05-27 01:34:57,11.30,9.30,11.60,99.90,324743,78,516909,-87
2019-05-27 01:35:31,13.78,9.70,11.60,99.90,324721,78,516873,-87
2019-05-27 01:36:05,10.10,8.95,11.60,99.90,325115,78,515299,-87
2019-05-27 01:36:39,10.65,8.75,11.60,99.90,325117,78,510617,-87
2019-05-27 01:37:13,11.35,8.80,11.60,99.90,324924,78,517118,-87
2019-05-27 01:37:47,11.22,8.88,11.60,99.90,324795,78,516897,-87
2019-05-27 01:38:21,12.07,10.15,11.60,99.90,324370,78,523203,-86
2019-05-27 01:38:56,12.20,9.53,11.60,99.90,324752,78,516890,-88
2019-05-27 01:39:30,11.93,9.20,11.60,99.90,325049,78,516874,-87
2019-05-27 01:40:06,11.10,9.10,11.60,99.90,324684,78,516894,-87
2019-05-27 01:40:40,13.75,10.28,11.60,99.90,324467,78,523120,-87
2019-05-27 01:41:14,14.47,10.18,11.60,99.90,324503,78,523439,-87
2019-05-27 01:41:48,10.40,9.43,11.50,99.90,324928,78,517159,-87
2019-05-27 01:42:22,12.18,10.88,11.50,99.90,324298,78,523127,-87
2019-05-27 01:42:56,11.55,10.35,11.50,99.90,324532,78,523413,-87
2019-05-27 01:43:30,13.03,10.40,11.50,99.90,324269,78,523132,-87
2019-05-27 01:44:05,11.50,10.28,11.50,99.90,324360,77,523385,-86
2019-05-27 01:44:39,11.30,10.10,11.50,99.90,324259,78,523401,-87
2019-05-27 01:45:13,13.58,10.13,11.50,99.90,324505,78,523396,-87
2019-05-27 01:45:47,12.85,11.50,11.50,99.90,324312,78,523145,-87
2019-05-27 01:46:21,11.70,10.20,11.50,99.90,324404,78,523371,-87
2019-05-27 01:46:55,14.70,10.30,11.50,99.90,324551,77,523191,-87
2019-05-27 01:47:29,12.20,11.00,11.50,99.90,324303,78,523128,-87
2019-05-27 01:48:03,12.37,11.08,11.50,99.90,324285,78,523183,-86
2019-05-27 01:48:37,13.15,10.25,11.50,99.90,324338,78,523200,-87
2019-05-27 01:49:12,11.65,10.45,11.50,99.90,324420,78,523380,-87
2019-05-27 01:49:46,11.65,10.45,11.50,99.90,324282,78,523481,-87
2019-05-27 01:50:20,16.20,10.55,11.50,99.90,324283,78,523397,-87
2019-05-27 01:50:54,11.53,10.32,11.50,99.90,324273,78,523124,-87
2019-05-27 01:51:28,11.97,10.80,11.50,99.90,324391,78,523155,-87
2019-05-27 01:52:02,12.65,9.85,11.50,99.90,324834,78,516878,-86
2019-05-27 01:52:36,12.73,9.83,11.50,99.90,324859,78,516914,-87
2019-05-27 01:53:10,12.20,11.10,11.50,99.90,324278,77,523135,-87
2019-05-27 01:53:44,12.00,10.75,11.50,99.90,324265,78,523120,-87
2019-05-27 01:54:18,13.53,10.32,11.50,99.90,324299,78,523171,-87
2019-05-27 01:54:52,12.93,10.30,11.50,99.90,324341,78,523116,-87
2019-05-27 01:55:26,12.37,9.75,11.50,99.90,324742,78,516918,-87
2019-05-27 01:56:01,13.05,9.93,11.50,99.90,324641,78,520002,-87
2019-05-27 01:56:35,10.93,9.90,11.50,99.90,324720,78,519977,-87
2019-05-27 01:57:09,10.82,9.73,11.50,99.90,324839,78,516882,-87
2019-05-27 01:57:43,11.88,9.15,11.50,99.90,325054,77,516878,-87
2019-05-27 01:58:17,11.35,9.08,11.60,99.90,324652,78,516901,-87
2019-05-27 01:58:51,12.30,10.15,11.50,99.90,324565,78,523147,-87
2019-05-27 01:59:25,10.55,9.45,11.50,99.90,324963,78,516902,-87
2019-05-27 01:59:59,16.82,10.70,11.50,99.90,324067,77,531496,-87
2019-05-27 02:00:33,13.45,10.05,11.50,99.90,324505,78,523170,-87
2019-05-27 02:01:08,14.28,10.58,11.50,99.90,324312,78,523170,-86
2019-05-27 02:01:41,11.53,10.43,11.40,99.90,324372,78,523132,-87
2019-05-27 02:02:16,11.97,10.88,11.50,99.90,324453,78,523179,-87
2019-05-27 02:02:50,11.88,10.63,11.50,99.90,324289,78,523424,-87
2019-05-27 02:03:24,13.32,10.78,11.50,99.90,324246,78,523127,-87
2019-05-27 02:03:58,11.88,10.03,11.50,99.90,324691,78,523128,-87
2019-05-27 02:04:32,11.93,10.23,11.50,99.90,324420,77,523447,-87
2019-05-27 02:05:06,12.40,9.90,11.50,99.90,324721,78,517140,-87
2019-05-27 02:05:40,11.18,10.08,11.50,99.90,324570,77,523123,-87
2019-05-27 02:06:15,12.07,9.65,11.50,99.90,324662,77,516864,-87
2019-05-27 02:06:49,10.23,9.15,11.40,99.90,324954,78,516102,-87
2019-05-27 02:07:23,17.57,9.58,11.50,99.90,324238,77,521083,-87
2019-05-27 02:07:57,10.38,9.18,11.40,99.90,324819,78,516937,-87
2019-05-27 02:08:31,14.73,9.45,11.50,99.90,324925,78,516949,-87
2019-05-27 02:09:07,11.30,10.20,11.50,99.90,324351,78,523117,-87
2019-05-27 02:09:41,11.73,9.35,11.40,99.90,324643,78,516875,-87
2019-05-27 02:10:16,11.35,9.03,11.50,99.90,325124,77,516878,-86
2019-05-27 02:10:50,10.70,9.60,11.50,99.90,324314,78,517143,-87
2019-05-27 02:11:25,11.50,9.48,11.50,99.90,324827,78,516878,-86
2019-05-27 02:11:59,10.25,9.25,11.50,99.90,324897,78,516964,-87
2019-05-27 02:12:33,11.55,9.63,11.50,99.90,324629,78,516878,-88
2019-05-27 02:13:07,10.68,9.10,11.40,99.90,324646,78,516965,-87
2019-05-27 02:13:41,11.08,9.00,11.50,99.90,324814,78,516886,-87
2019-05-27 02:14:15,9.55,8.55,11.50,99.90,325311,78,500497,-87
2019-05-27 02:14:49,9.43,8.45,11.50,99.90,325142,78,509607,-87
2019-05-27 02:15:23,11.10,9.05,11.50,99.90,324896,78,516874,-87
2019-05-27 02:15:57,11.12,8.60,11.50,99.90,324735,78,516961,-87
2019-05-27 02:16:31,11.88,9.38,11.50,99.90,324635,78,516895,-87
2019-05-27 02:17:05,11.10,8.98,11.50,99.90,324897,78,517194,-87
2019-05-27 02:17:39,11.18,9.63,11.50,99.90,324710,78,517214,-87
2019-05-27 02:18:14,11.65,8.50,11.50,99.90,324789,78,516874,-87
2019-05-27 02:18:48,11.33,9.13,11.40,99.90,325035,78,516904,-88
2019-05-27 02:19:22,10.30,8.78,11.50,99.90,324726,78,515836,-86
2019-05-27 02:19:56,9.80,8.90,11.40,99.90,325222,78,504635,-87
2019-05-27 02:20:30,10.60,8.40,11.50,99.90,324878,78,515922,-87
2019-05-27 02:21:04,10.25,9.15,11.50,99.90,324911,78,516874,-87
2019-05-27 02:21:39,10.98,9.25,11.50,99.90,324681,78,517152,-87
2019-05-27 02:22:13,10.50,8.75,11.50,99.90,324838,78,516870,-86
2019-05-27 02:22:47,9.90,8.90,11.50,99.90,325561,78,508545,-86
2019-05-27 02:23:21,10.03,8.73,11.50,99.90,325320,78,507485,-86
2019-05-27 02:23:55,10.43,9.30,11.40,99.90,325268,78,517155,-86
2019-05-27 02:24:29,13.45,8.75,11.40,99.90,324907,78,517377,-87
2019-05-27 02:25:05,11.85,9.03,11.40,99.90,324653,78,516897,-87
2019-05-27 02:25:39,10.95,9.95,11.40,99.90,322799,78,520050,-87
2019-05-27 02:26:13,12.07,9.45,11.40,99.90,324630,78,517175,-86
2019-05-27 02:26:48,9.98,8.98,11.40,99.90,325285,78,515042,-87
2019-05-27 02:27:22,9.95,8.95,11.40,99.90,325330,78,511662,-87
2019-05-27 02:27:56,9.63,7.65,11.40,99.90,324713,78,518982,-87
2019-05-27 02:28:30,12.28,9.00,11.50,99.90,324591,78,516914,-89
2019-05-27 02:29:04,10.65,8.13,11.40,99.90,324691,78,514787,-87
2019-05-27 02:29:38,10.28,8.93,11.40,99.90,324709,78,515836,-87
2019-05-27 02:30:17,9.58,8.68,11.40,99.90,325573,78,500273,-87
2019-05-27 02:30:48,12.40,8.65,11.40,99.90,323184,78,517136,-89
2019-05-27 02:31:22,11.00,8.60,11.40,99.90,325194,78,516877,-88
2019-05-27 02:31:56,11.22,9.55,11.40,99.90,324742,78,517147,-88
2019-05-27 02:32:30,13.05,9.23,11.40,99.90,324708,78,516930,-89
2019-05-27 02:33:05,10.40,8.93,11.40,99.90,324804,78,516870,-87
2019-05-27 02:33:39,10.65,9.20,11.40,99.90,324678,78,517146,-86
2019-05-27 02:34:13,9.70,8.70,11.40,99.90,325353,78,500211,-86
2019-05-27 02:34:47,9.88,8.38,11.40,99.90,325009,77,506475,-86
2019-05-27 02:35:21,10.63,9.08,11.40,99.90,324748,78,516915,-87
2019-05-27 02:35:55,11.70,9.05,11.40,99.90,324650,78,516953,-86
2019-05-27 02:36:29,10.63,8.50,11.40,99.90,324643,78,515099,-87
2019-05-27 02:37:03,10.30,9.03,11.40,99.90,324814,78,515828,-89
2019-05-27 02:37:37,8.83,8.03,11.30,99.90,324516,78,519189,-86
2019-05-27 02:38:11,9.73,8.30,11.40,99.90,324994,78,503395,-88
2019-05-27 02:38:46,11.55,8.35,11.40,99.90,324781,78,516927,-87
2019-05-27 02:39:20,10.82,8.60,11.40,99.90,324617,78,515857,-87
2019-05-27 02:39:54,9.85,8.95,11.40,99.90,325674,78,504663,-87
2019-05-27 02:40:28,10.10,8.73,11.30,99.90,324891,77,511963,-87
2019-05-27 02:41:02,11.53,9.30,11.30,99.90,324787,78,517164,-87
2019-05-27 02:41:36,9.55,8.60,11.30,99.90,325189,77,509586,-87
2019-05-27 02:42:10,9.10,8.30,11.30,99.90,324479,78,519004,-88
2019-05-27 02:42:44,9.03,8.23,11.30,99.90,324409,78,519480,-87
2019-05-27 02:43:18,9.20,7.92,11.30,99.90,324894,78,519226,-87
2019-05-27 02:43:53,9.40,8.35,11.40,99.90,325148,78,519289,-87
2019-05-27 02:44:27,12.78,8.50,11.30,99.90,324926,78,516873,-87
2019-05-27 02:45:01,9.10,8.13,11.30,99.90,324474,78,518981,-86
2019-05-27 02:45:36,10.08,8.05,11.30,99.90,324951,78,509578,-86
2019-05-27 02:46:10,12.35,9.13,11.30,99.90,324752,78,517234,-85
2019-05-27 02:46:44,15.38,8.90,11.30,99.90,324713,77,517227,-87
2019-05-27 02:47:19,11.30,9.70,11.30,99.90,324930,78,516856,-86
2019-05-27 02:47:53,9.15,8.30,11.30,99.90,324571,77,519270,-87
2019-05-27 02:48:27,10.20,8.90,11.30,99.90,325120,78,511666,-86
2019-05-27 02:49:01,9.95,8.30,11.20,99.90,324882,78,518962,-87
2019-05-27 02:49:35,9.80,8.80,11.20,99.90,325180,78,500493,-87
2019-05-27 02:50:13,9.63,8.55,11.20,99.90,324894,78,509857,-87
2019-05-27 02:50:47,10.65,9.58,11.20,99.90,324778,78,516881,-87
2019-05-27 02:51:21,10.28,9.38,11.20,99.90,325222,77,516930,-87
2019-05-27 02:51:55,13.18,10.05,11.20,99.90,324563,78,523115,-87
2019-05-27 02:52:29,14.13,9.65,11.20,99.90,324730,78,516886,-87
2019-05-27 02:53:03,11.95,9.98,11.20,99.90,324606,78,523159,-87
2019-05-27 02:53:37,12.15,9.45,11.20,99.90,324641,78,516873,-88
2019-05-27 02:54:11,12.80,9.98,11.10,99.90,324651,78,523131,-87
2019-05-27 02:54:45,10.75,9.65,11.20,99.90,324666,78,517178,-87
2019-05-27 02:55:19,11.38,10.00,11.20,99.90,324591,78,523120,-87
2019-05-27 02:55:54,11.40,10.30,11.10,99.90,324401,78,523415,-87
2019-05-27 02:56:28,11.40,10.28,11.10,99.90,324548,78,523395,-88
2019-05-27 02:57:02,13.95,11.83,11.10,99.90,324299,78,523384,-87
2019-05-27 02:57:36,16.23,10.30,11.10,99.90,324292,78,523127,-87
2019-05-27 02:58:10,10.53,9.43,11.10,99.90,324834,78,516874,-87
2019-05-27 02:58:44,15.88,11.48,11.10,99.90,324120,78,527289,-87
2019-05-27 02:59:18,16.42,11.38,11.10,99.90,324187,78,531456,-87
2019-05-27 02:59:52,13.22,11.00,11.00,99.90,324178,78,523392,-88
2019-05-27 03:00:38,13.28,9.55,11.00,99.90,324711,78,516860,-87
2019-05-27 03:01:12,13.45,11.03,11.00,99.90,324252,78,523483,-87
2019-05-27 03:01:46,11.68,10.25,11.10,99.90,324537,78,523420,-87
2019-05-27 03:02:20,13.20,11.80,11.00,99.90,324222,77,523396,-85
2019-05-27 03:02:55,12.55,10.65,11.00,99.90,324196,78,523220,-86
2019-05-27 03:03:29,13.72,10.78,11.00,99.90,324247,78,523119,-85
2019-05-27 03:04:03,15.53,11.20,11.00,99.90,324072,78,523131,-85
2019-05-27 03:04:37,12.68,11.38,11.00,99.90,324233,77,523365,-86
2019-05-27 03:05:11,13.43,12.03,11.00,99.90,324212,78,523428,-86
2019-05-27 03:05:45,13.62,11.80,11.00,99.90,324291,77,523373,-86
2019-05-27 03:06:19,13.75,11.90,11.00,99.90,324132,78,523117,-86
2019-05-27 03:06:54,13.13,11.83,11.00,99.90,324186,78,523217,-86
2019-05-27 03:07:28,13.70,12.25,11.00,99.90,324248,78,523420,-88
2019-05-27 03:08:03,16.42,11.43,11.00,99.90,323956,78,531491,-88
2019-05-27 03:08:37,14.00,11.63,11.00,99.90,324310,78,523385,-88
2019-05-27 03:09:11,12.18,10.63,11.00,99.90,324357,78,523384,-88
2019-05-27 03:09:46,12.07,10.88,10.90,99.90,324472,77,523412,-86
2019-05-27 03:10:20,13.70,10.78,11.00,99.90,324277,78,523417,-86
2019-05-27 03:10:54,18.10,10.93,10.90,99.90,323739,78,531496,-86
2019-05-27 03:11:28,11.95,10.70,10.90,99.90,324185,78,523397,-86
2019-05-27 03:12:02,11.40,10.30,10.90,99.90,324304,78,523393,-86
2019-05-27 03:12:36,13.38,10.72,10.90,99.90,324264,78,523124,-86
2019-05-27 03:13:11,13.48,10.60,10.90,99.90,324115,77,523151,-85
2019-05-27 03:13:45,11.83,10.53,10.90,99.90,324412,78,523141,-87
2019-05-27 03:14:19,13.20,10.60,10.90,99.90,324357,78,523150,-87
2019-05-27 03:14:53,11.65,10.38,10.90,99.90,324273,78,523389,-87
2019-05-27 03:15:27,13.10,10.10,10.90,99.90,324574,77,523128,-87
2019-05-27 03:16:01,14.55,11.55,10.90,99.90,323988,78,523401,-87
2019-05-27 03:16:35,11.35,10.15,10.90,99.90,324425,77,523447,-87
2019-05-27 03:17:09,13.93,9.80,10.90,99.90,324642,78,517205,-87
2019-05-27 03:17:43,10.13,9.13,10.90,99.90,324709,78,516118,-87
2019-05-27 03:18:18,13.55,9.33,10.90,99.90,324558,78,517128,-88
2019-05-27 03:18:52,10.82,9.15,10.90,99.90,324756,78,516929,-88
2019-05-27 03:19:26,14.30,10.08,10.90,99.90,324486,78,523162,-89
2019-05-27 03:20:00,12.53,9.70,10.90,99.90,324728,78,517159,-88
2019-05-27 03:20:34,10.88,9.00,10.90,99.90,324686,78,516913,-88
2019-05-27 03:21:08,10.15,9.15,10.90,99.90,325069,78,515872,-88
2019-05-27 03:21:42,11.10,9.90,11.00,99.90,324717,78,519999,-88
2019-05-27 03:22:16,10.20,9.00,10.90,99.90,325316,78,515836,-89
2019-05-27 03:22:50,12.43,9.98,10.90,99.90,324647,78,519999,-87
2019-05-27 03:23:25,14.40,10.55,10.90,99.90,324344,78,523142,-88
2019-05-27 03:23:58,10.65,9.60,11.00,99.90,324991,78,516867,-88
2019-05-27 03:24:33,12.37,9.50,10.90,99.90,324687,78,516905,-88
2019-05-27 03:25:10,11.97,8.85,10.90,99.90,324758,78,516937,-88
2019-05-27 03:25:44,10.85,9.70,10.90,99.90,324719,78,516941,-89
2019-05-27 03:26:18,12.58,9.75,10.90,99.90,324817,78,516870,-88
2019-05-27 03:26:52,11.93,9.33,10.90,99.90,324729,77,516922,-88
2019-05-27 03:27:26,9.88,8.88,11.00,99.90,325189,78,508541,-88
2019-05-27 03:28:00,10.48,8.98,10.90,99.90,324968,77,516156,-88
2019-05-27 03:28:34,13.72,8.43,11.00,99.90,324669,78,517210,-86
2019-05-27 03:29:08,12.73,9.28,11.00,99.90,324798,78,517166,-86
2019-05-27 03:29:42,9.90,8.55,11.00,99.90,325455,78,500201,-86
2019-05-27 03:30:17,11.30,9.73,11.00,99.90,324807,78,516921,-89
2019-05-27 03:30:50,11.80,8.98,11.00,99.90,324689,77,516874,-89
2019-05-27 03:31:25,10.68,8.60,11.00,99.90,325094,78,516909,-89
2019-05-27 03:31:59,10.95,8.65,11.00,99.90,325018,77,514798,-88
2019-05-27 03:32:33,11.40,8.55,11.00,99.90,324608,78,517150,-88
2019-05-27 03:33:07,13.53,9.60,11.00,99.90,324678,78,517198,-88
2019-05-27 03:33:41,9.80,8.80,11.00,99.90,325388,78,504378,-86
2019-05-27 03:34:15,11.85,9.43,11.00,99.90,324865,78,516929,-89
2019-05-27 03:34:49,10.48,8.73,11.00,99.90,325106,78,514798,-86
2019-05-27 03:35:23,10.25,9.15,11.00,99.90,324895,78,516886,-87
2019-05-27 03:35:57,10.63,9.08,11.00,99.90,325072,78,517274,-87
2019-05-27 03:36:31,10.72,8.78,11.00,99.90,324779,78,516898,-86
2019-05-27 03:37:06,10.28,9.28,10.90,99.90,324838,78,517207,-87
2019-05-27 03:37:40,11.97,9.13,11.00,99.90,324774,77,516874,-86
2019-05-27 03:38:14,12.98,9.15,11.00,99.90,325254,78,516868,-87
2019-05-27 03:38:48,10.58,9.48,10.90,99.90,324808,78,516866,-86
2019-05-27 03:39:22,13.28,9.25,10.90,99.90,324806,78,517135,-87
2019-05-27 03:39:56,10.32,8.73,11.00,99.90,325204,77,515142,-87
2019-05-27 03:40:30,10.90,9.10,11.00,99.90,325308,78,517195,-86
2019-05-27 03:41:04,10.60,9.48,11.00,99.90,324690,78,517354,-86
2019-05-27 03:41:38,15.28,10.18,11.00,99.90,324258,78,523395,-87
2019-05-27 03:42:13,13.43,10.00,11.00,99.90,324503,78,523409,-87
2019-05-27 03:42:47,11.57,9.23,11.00,99.90,324790,78,516944,-87
2019-05-27 03:43:21,11.05,9.63,11.00,99.90,324627,77,516902,-88
2019-05-27 03:43:55,14.28,9.63,10.90,99.90,324327,78,516926,-88
2019-05-27 03:44:29,12.33,9.68,11.00,99.90,324809,78,517143,-88
2019-05-27 03:45:05,12.20,9.53,11.00,99.90,324849,78,517159,-87
2019-05-27 03:45:39,12.78,9.83,10.90,99.90,324690,78,517152,-86
2019-05-27 03:46:13,13.68,9.75,10.90,99.90,324682,78,516866,-87
2019-05-27 03:46:47,11.88,8.83,10.90,99.90,324703,78,516901,-87
2019-05-27 03:47:22,20.20,9.68,10.90,99.90,324735,78,525232,-87
2019-05-27 03:47:55,11.38,9.50,10.90,99.90,324605,78,517183,-88
2019-05-27 03:48:30,12.33,10.38,10.90,99.90,324564,78,523393,-87
2019-05-27 03:49:04,9.50,8.50,10.90,99.90,325614,78,500540,-87
2019-05-27 03:49:38,12.82,8.58,10.90,99.90,324638,78,516921,-87
2019-05-27 03:50:12,10.82,9.30,10.90,99.90,324830,78,516870,-87
2019-05-27 03:50:46,11.75,9.75,11.00,99.90,324844,78,516909,-87
2019-05-27 03:51:20,13.40,10.10,11.00,99.90,324403,78,523475,-87
2019-05-27 03:51:54,15.98,9.15,10.90,99.90,324367,78,517173,-87
2019-05-27 03:52:28,11.70,9.50,10.90,99.90,324723,78,516909,-88
2019-05-27 03:53:02,14.73,9.45,11.00,99.90,324777,78,517174,-87
2019-05-27 03:53:36,12.07,9.33,11.00,99.90,324642,78,517171,-88
2019-05-27 03:54:11,12.10,9.43,11.00,99.90,324730,78,517164,-87
2019-05-27 03:54:45,11.43,10.23,11.00,99.90,324304,78,523123,-88
2019-05-27 03:55:19,14.70,9.93,11.00,99.90,324618,78,520011,-86
2019-05-27 03:55:53,10.43,8.23,11.00,99.90,324901,77,515092,-87
2019-05-27 03:56:27,11.30,9.88,11.00,99.90,324811,78,516917,-87
2019-05-27 03:57:01,13.62,10.23,11.00,99.90,324444,77,523120,-88
2019-05-27 03:57:35,11.15,10.10,11.00,99.90,324464,78,523392,-87
2019-05-27 03:58:09,10.25,9.03,11.00,99.90,324889,78,515824,-87
2019-05-27 03:58:43,11.50,9.05,11.00,99.90,324640,77,516878,-87
2019-05-27 03:59:18,11.38,9.98,11.00,99.90,324674,78,523163,-87
2019-05-27 03:59:52,12.37,9.55,11.00,99.90,324678,78,516878,-87
2019-05-27 04:00:26,11.15,10.00,11.00,99.90,324726,78,519994,-87
2019-05-27 04:01:00,12.55,9.68,11.00,99.90,324701,77,517126,-88
2019-05-27 04:01:34,11.15,9.58,11.00,99.90,324604,78,516886,-87
2019-05-27 04:02:08,17.07,10.03,11.00,99.90,324486,78,523487,-87
2019-05-27 04:02:42,13.30,9.33,11.00,99.90,324657,78,516927,-87
2019-05-27 04:03:16,10.95,9.85,11.00,99.90,324717,78,517249,-88
2019-05-27 04:03:50,11.30,10.10,11.00,99.90,324524,78,523127,-87
2019-05-27 04:04:24,12.15,9.90,11.00,99.90,324654,78,519995,-87
2019-05-27 04:04:58,14.87,9.73,11.00,99.90,324559,78,517151,-87
2019-05-27 04:05:32,11.63,9.65,11.00,99.90,324708,78,517147,-88
2019-05-27 04:06:07,10.95,9.90,11.00,99.90,324678,78,517240,-87
2019-05-27 04:06:41,12.40,9.85,11.00,99.90,324894,78,517151,-87
2019-05-27 04:07:15,10.68,9.63,11.00,99.90,324797,78,516881,-87
2019-05-27 04:07:49,11.00,9.85,11.00,99.90,324797,78,517167,-87
2019-05-27 04:08:23,11.00,9.65,11.00,99.90,324883,78,516878,-87
2019-05-27 04:08:57,9.80,8.60,11.00,99.90,325245,78,503602,-87
2019-05-27 04:09:31,14.00,9.70,11.00,99.90,324572,78,517183,-87
2019-05-27 04:10:06,13.13,9.85,10.90,99.90,324591,78,516882,-87
2019-05-27 04:10:40,11.48,10.00,11.00,99.90,324321,78,523146,-88
2019-05-27 04:11:14,12.73,8.73,11.00,99.90,324774,78,516893,-87
2019-05-27 04:11:48,11.30,10.15,11.00,99.90,324563,78,523155,-87
2019-05-27 04:12:22,11.65,9.55,10.90,99.90,324672,78,517152,-87
2019-05-27 04:12:56,10.08,9.08,10.90,99.90,324978,77,515832,-87
2019-05-27 04:13:30,11.70,9.85,11.00,99.90,324788,77,517254,-86
2019-05-27 04:14:04,11.48,9.43,11.00,99.90,324733,78,517147,-87
2019-05-27 04:14:39,10.72,9.10,11.00,99.90,325174,78,516974,-87
2019-05-27 04:15:13,11.05,8.95,11.00,99.90,324740,78,516919,-87
2019-05-27 04:15:47,19.62,10.00,11.00,99.90,324077,78,531464,-87
2019-05-27 04:16:21,11.35,9.58,11.00,99.90,324872,78,516893,-88
2019-05-27 04:16:55,11.90,9.73,11.00,99.90,324773,77,517149,-88
2019-05-27 04:17:29,10.88,9.35,11.00,99.90,324983,78,517194,-87
2019-05-27 04:18:03,10.58,9.13,11.00,99.90,324648,77,516870,-87
2019-05-27 04:18:37,9.90,8.90,11.10,99.90,325466,78,511666,-87
2019-05-27 04:19:11,11.45,9.25,11.10,99.90,324769,78,517147,-88
2019-05-27 04:19:45,11.33,9.03,11.10,99.90,324822,78,517159,-88
2019-05-27 04:20:23,11.95,9.60,11.10,99.90,324657,78,517573,-87
2019-05-27 04:20:57,10.78,9.68,11.10,99.90,320545,78,516870,-87
2019-05-27 04:21:31,10.28,9.28,11.10,99.90,324801,78,517148,-87
2019-05-27 04:22:05,10.32,9.23,11.10,99.90,324801,78,516882,-88
2019-05-27 04:22:39,13.00,10.10,11.10,99.90,324454,77,523484,-86
2019-05-27 04:23:13,12.33,9.58,11.10,99.90,324681,78,517144,-88
2019-05-27 04:23:47,10.90,9.15,11.10,99.90,324625,78,516867,-86
2019-05-27 04:24:21,10.70,8.60,11.20,99.90,324834,78,516894,-87
2019-05-27 04:24:55,12.18,9.43,11.20,99.90,324683,78,516882,-88
2019-05-27 04:25:30,10.10,9.10,11.10,99.90,325281,77,516086,-88
2019-05-27 04:26:04,11.78,9.28,11.20,99.90,324519,78,516882,-88
2019-05-27 04:26:38,14.43,10.10,11.20,99.90,324260,78,523124,-87
2019-05-27 04:27:12,9.35,8.18,11.20,99.90,324718,78,509625,-87
2019-05-27 04:27:46,11.73,9.68,11.20,99.90,324666,78,516902,-88
2019-05-27 04:28:20,9.78,8.75,11.20,99.90,325515,78,500479,-87
2019-05-27 04:28:54,12.00,8.88,11.20,99.90,324805,78,516878,-86
2019-05-27 04:29:29,10.58,9.48,11.20,99.90,324828,78,516960,-87
2019-05-27 04:30:03,9.90,9.00,11.30,99.90,325431,78,508541,-86
2019-05-27 04:30:40,12.68,9.63,11.20,99.90,324778,78,517156,-87
2019-05-27 04:31:14,11.05,9.35,11.30,99.90,324562,78,516866,-87
2019-05-27 04:31:48,12.60,9.38,11.30,99.90,324624,78,517230,-87
2019-05-27 04:32:22,10.63,8.53,11.40,99.90,325009,78,516905,-89
2019-05-27 04:32:56,10.48,9.33,11.40,99.90,324736,78,516866,-86
2019-05-27 04:33:30,12.85,9.23,11.40,99.90,324684,78,516948,-88
2019-05-27 04:34:04,11.43,10.13,11.40,99.90,324336,78,523397,-87
2019-05-27 04:34:38,12.47,10.15,11.40,99.90,324347,78,523117,-87
2019-05-27 04:35:13,10.95,9.85,11.40,99.90,324916,78,516929,-87
2019-05-27 04:35:47,14.15,10.25,11.40,99.90,324383,77,523163,-87
2019-05-27 04:36:21,11.70,9.53,11.40,99.90,324797,78,516906,-87
2019-05-27 04:36:55,12.60,9.28,11.40,99.90,324738,78,516927,-87
2019-05-27 04:37:29,13.38,9.85,11.40,99.90,324559,78,520332,-87
2019-05-27 04:38:03,15.68,9.40,11.40,99.90,324423,78,517166,-87
2019-05-27 04:38:37,11.20,9.83,11.50,99.90,324728,78,517187,-87
2019-05-27 04:39:11,14.55,9.38,11.40,99.90,324790,78,516894,-87
2019-05-27 04:39:45,14.73,10.20,11.50,99.90,324219,78,523420,-86
2019-05-27 04:40:20,12.68,9.43,11.40,99.90,324808,78,517135,-87
2019-05-27 04:40:54,11.38,9.20,11.50,99.90,324764,78,516888,-87
2019-05-27 04:41:28,11.03,9.65,11.50,99.90,325019,78,516906,-87
2019-05-27 04:42:02,10.93,9.83,11.50,99.90,324769,78,519980,-87
2019-05-27 04:42:36,11.53,10.32,11.50,99.90,324311,78,523124,-88
2019-05-27 04:43:10,13.50,9.95,11.50,99.90,324725,78,519999,-87
2019-05-27 04:43:44,11.18,10.08,11.50,99.90,324760,78,523131,-86
2019-05-27 04:44:18,11.25,10.15,11.50,99.90,324593,78,523119,-85
2019-05-27 04:44:52,10.70,9.45,11.50,99.90,325005,78,516891,-87
2019-05-27 04:45:27,12.28,8.80,11.60,99.90,324670,78,516870,-89
2019-05-27 04:46:00,13.15,9.25,11.50,99.90,324557,78,516902,-86
2019-05-27 04:46:34,13.05,9.30,11.50,99.90,324658,78,516882,-86
2019-05-27 04:47:09,9.65,8.43,11.50,99.90,324747,78,518962,-87
2019-05-27 04:47:43,10.90,8.78,11.60,99.90,324741,78,517225,-86
2019-05-27 04:48:17,11.30,9.33,11.60,99.90,324933,78,517232,-88
2019-05-27 04:48:51,12.05,8.65,11.60,99.90,325043,78,517097,-86
2019-05-27 04:49:25,10.85,8.78,11.70,99.90,324785,78,516885,-87
2019-05-27 04:49:59,11.73,8.05,11.70,99.90,324634,78,517163,-89
2019-05-27 04:50:33,12.78,7.67,11.70,99.90,324537,78,516892,-89
2019-05-27 04:51:07,10.80,7.80,11.80,99.90,325002,78,514786,-88
2019-05-27 04:51:41,13.00,7.72,11.80,99.90,324609,78,516950,-87
2019-05-27 04:52:16,13.28,8.48,11.80,99.90,324770,78,516878,-89
2019-05-27 04:52:49,11.85,8.25,11.80,99.90,324703,78,516874,-89
2019-05-27 04:53:24,10.18,8.53,11.80,99.90,325093,78,510623,-88
2019-05-27 04:53:58,13.38,9.00,11.90,99.90,324635,78,517185,-87
2019-05-27 04:54:32,11.95,9.30,11.90,99.90,324672,78,517199,-88
2019-05-27 04:55:06,11.75,9.15,11.90,99.90,325019,78,517198,-87
2019-05-27 04:55:40,14.38,8.73,11.90,99.90,324739,78,517150,-87
2019-05-27 04:56:14,12.20,9.18,12.00,99.90,324784,78,517143,-87
2019-05-27 04:56:48,9.60,8.68,12.00,99.90,325636,78,500207,-87
2019-05-27 04:57:22,12.07,9.13,12.00,99.90,324705,77,516929,-88
2019-05-27 04:57:56,10.25,9.28,12.00,99.90,324962,78,516092,-87
2019-05-27 04:58:30,12.50,9.98,12.00,99.90,324691,78,523413,-86
2019-05-27 04:59:05,10.93,8.78,12.00,99.90,324816,78,516870,-86
2019-05-27 04:59:38,10.30,8.88,12.10,99.90,325002,78,516878,-87
2019-05-27 05:00:12,10.13,9.05,12.10,99.90,324920,78,514830,-87
2019-05-27 05:00:47,14.33,9.20,12.10,99.90,324623,77,517155,-88
2019-05-27 05:01:21,9.13,8.08,12.10,99.90,324643,78,518986,-87
2019-05-27 05:01:55,13.65,8.85,12.20,99.90,324879,78,516917,-87
2019-05-27 05:02:29,14.75,10.10,12.20,99.90,324589,78,523115,-86
2019-05-27 05:03:03,11.88,8.88,12.20,99.90,324731,78,516921,-88
2019-05-27 05:03:37,12.68,9.33,12.20,99.90,324898,78,516856,-88
2019-05-27 05:04:12,12.18,8.95,12.20,99.90,324744,78,516874,-87
2019-05-27 05:04:46,12.47,8.85,12.20,99.90,324910,78,517186,-87
2019-05-27 05:05:20,9.63,8.18,12.20,99.90,324757,78,518953,-87
2019-05-27 05:05:54,11.43,9.48,12.30,99.90,324713,78,516879,-87
2019-05-27 05:06:28,11.18,9.60,12.40,99.90,324712,78,517154,-88
2019-05-27 05:07:02,14.47,9.60,12.40,99.90,324732,78,517160,-87
2019-05-27 05:07:36,12.65,8.80,12.40,99.90,324689,78,517178,-87
2019-05-27 05:08:10,9.33,8.13,12.40,99.90,325114,78,518961,-87
2019-05-27 05:08:44,11.75,9.10,12.40,99.90,325227,78,516878,-87
2019-05-27 05:09:18,10.43,9.05,12.50,99.90,325126,78,516874,-87
2019-05-27 05:09:52,11.60,8.18,12.50,99.90,324914,78,516909,-87
2019-05-27 05:10:31,9.78,8.25,12.50,99.90,325068,78,500496,-87
2019-05-27 05:11:06,9.93,8.70,12.50,99.90,325559,78,510617,-88
2019-05-27 05:11:40,9.85,8.83,12.60,99.90,325751,77,500455,-88
2019-05-27 05:12:14,12.15,8.43,12.60,99.90,324597,78,517176,-87
2019-05-27 05:12:48,9.53,8.55,12.60,99.90,325015,78,500469,-87
2019-05-27 05:13:22,11.90,8.75,12.60,99.90,324787,78,516885,-88
2019-05-27 05:13:56,10.50,8.55,12.60,99.90,324979,78,514845,-88
2019-05-27 05:14:30,10.32,8.75,12.60,99.90,324848,78,515828,-86
2019-05-27 05:15:07,8.95,8.03,12.70,99.90,324718,78,518971,-88
2019-05-27 05:15:41,9.53,8.38,12.70,99.90,324195,78,500204,-87
2019-05-27 05:16:15,11.05,8.60,12.70,99.90,325074,78,516878,-89
2019-05-27 05:16:49,11.80,8.75,12.70,99.90,324689,78,516874,-88
2019-05-27 05:17:23,13.20,8.25,12.70,99.90,324625,77,516875,-89
2019-05-27 05:17:57,10.93,7.50,12.70,99.90,324414,78,522128,-88
2019-05-27 05:18:31,10.25,8.23,12.80,99.90,324621,78,518950,-88
2019-05-27 05:19:05,11.30,8.58,12.80,99.90,324655,78,517175,-88
2019-05-27 05:19:39,12.65,8.70,12.80,99.90,324718,78,516874,-88
2019-05-27 05:20:13,11.03,9.55,12.90,99.90,324598,78,516942,-89
2019-05-27 05:20:47,11.12,9.78,12.80,99.90,324720,78,516886,-87
2019-05-27 05:21:22,14.65,9.35,12.90,99.90,324647,78,517143,-87
2019-05-27 05:21:55,16.50,8.60,12.90,99.90,324656,78,516952,-87
2019-05-27 05:22:30,16.00,8.80,12.90,99.90,324531,78,516867,-88
2019-05-27 05:23:04,13.35,8.18,12.90,99.90,324752,78,516945,-87
2019-05-27 05:23:38,14.25,8.30,12.90,99.90,324872,78,516886,-90
2019-05-27 05:24:12,14.03,8.95,13.00,99.90,324658,77,516881,-88
2019-05-27 05:24:47,14.47,8.95,13.00,99.90,324873,78,516916,-88
2019-05-27 05:25:21,15.88,8.15,13.00,99.90,324638,78,517149,-87
2019-05-27 05:25:55,23.62,8.75,13.00,99.90,324237,77,525488,-87
2019-05-27 05:26:29,21.73,9.13,13.00,99.90,324147,78,525206,-86
2019-05-27 05:27:03,15.48,8.60,13.10,99.90,324595,78,517137,-86
2019-05-27 05:27:37,20.20,8.80,13.10,99.90,324209,78,525566,-87
2019-05-27 05:28:11,11.40,8.18,13.10,99.90,324797,78,516913,-87
2019-05-27 05:28:45,24.02,8.23,13.20,99.90,324453,78,525279,-88
2019-05-27 05:29:19,24.27,8.10,13.20,99.90,324528,78,525455,-87
2019-05-27 05:29:53,20.57,7.60,13.20,99.90,324430,78,521045,-85
2019-05-27 05:30:27,22.87,8.05,13.30,99.90,324202,78,525460,-87
2019-05-27 05:31:01,28.40,7.78,13.30,99.90,324472,78,521036,-88
2019-05-27 05:31:36,34.50,8.65,13.30,99.90,324678,78,517916,-88
2019-05-27 05:32:10,35.05,8.53,13.40,99.90,324545,78,521298,-88
2019-05-27 05:32:44,28.12,8.00,13.40,99.90,324563,78,521070,-87
2019-05-27 05:33:18,35.73,8.20,13.40,99.90,324687,78,518943,-87
2019-05-27 05:33:52,43.23,8.20,13.50,99.90,324367,78,525203,-87
2019-05-27 05:34:26,18.98,7.47,13.50,99.90,324661,78,517147,-87
2019-05-27 05:35:00,21.73,7.55,13.50,99.90,324569,78,525207,-87
2019-05-27 05:35:34,34.53,7.80,13.60,99.80,324750,78,521052,-86
2019-05-27 05:36:08,41.00,8.43,13.60,99.50,324615,78,517141,-86
2019-05-27 05:36:43,21.85,8.20,13.60,99.50,324260,78,525211,-87
2019-05-27 05:37:17,24.30,7.95,13.60,99.50,324475,78,525215,-88
2019-05-27 05:37:51,17.40,7.40,13.60,99.50,324658,77,517148,-88
2019-05-27 05:38:25,23.00,7.60,13.60,99.60,324266,78,525215,-88
2019-05-27 05:38:59,22.98,7.10,13.60,99.30,324232,78,525503,-86
2019-05-27 05:39:33,19.20,7.28,13.70,99.20,324663,78,521053,-86
2019-05-27 05:40:07,19.23,8.03,13.70,99.40,324477,78,521386,-86
2019-05-27 05:40:42,24.32,7.53,13.70,99.30,324176,78,525478,-87
2019-05-27 05:41:16,19.23,8.50,13.70,99.20,324247,78,525215,-86
2019-05-27 05:41:50,14.45,7.40,13.80,99.30,324520,78,517171,-86
2019-05-27 05:42:24,13.32,7.10,13.80,98.70,324584,78,516860,-86
2019-05-27 05:42:58,13.20,7.12,13.80,98.20,324801,78,516933,-87
2019-05-27 05:43:33,9.58,7.30,13.80,98.20,324557,78,518957,-89
2019-05-27 05:44:06,14.60,7.20,13.80,98.30,324468,77,517198,-87
2019-05-27 05:44:41,14.98,7.17,13.80,98.50,324704,78,517206,-88
2019-05-27 05:45:15,10.75,7.42,13.90,98.70,325116,78,510629,-88
2019-05-27 05:45:49,15.88,7.10,14.00,99.30,324676,78,516887,-87
2019-05-27 05:46:23,11.03,7.47,14.00,99.90,325084,78,506798,-89
2019-05-27 05:46:57,11.60,7.28,14.00,99.90,324981,78,510885,-89
2019-05-27 05:47:31,10.20,6.80,14.10,99.60,324254,78,525507,-88
2019-05-27 05:48:05,11.70,6.70,14.10,98.40,324875,78,510620,-89
2019-05-27 05:48:39,9.73,7.28,14.10,98.30,324389,77,525250,-88
2019-05-27 05:49:13,15.08,6.50,14.10,98.00,324627,78,517171,-89
2019-05-27 05:49:47,11.03,6.67,14.10,97.80,324649,78,515831,-89
2019-05-27 05:50:22,11.12,7.28,14.20,97.60,325162,78,506572,-89
2019-05-27 05:50:56,10.88,6.50,14.10,97.40,324339,78,525199,-89
2019-05-27 05:51:30,13.30,7.20,14.20,97.50,324676,78,517159,-88
2019-05-27 05:52:04,17.45,7.33,14.30,97.40,324475,78,516903,-89
2019-05-27 05:52:38,12.20,7.45,14.30,98.40,324621,78,516934,-89
2019-05-27 05:53:12,12.25,7.75,14.30,99.90,324810,78,516877,-89
2019-05-27 05:53:46,8.80,6.78,14.30,99.90,324461,77,519215,-89
2019-05-27 05:54:20,14.58,7.40,14.30,98.80,324480,78,517013,-86
2019-05-27 05:54:54,16.55,6.75,14.40,97.80,324576,78,516874,-88
2019-05-27 05:55:29,16.85,6.80,14.40,97.80,324662,78,516879,-88
2019-05-27 05:56:02,19.60,7.58,14.40,97.50,324547,78,521041,-85
2019-05-27 05:56:37,20.55,6.85,14.50,97.30,324533,78,521035,-87
2019-05-27 05:57:11,17.37,7.50,14.50,97.20,324505,77,516867,-88
2019-05-27 05:57:45,15.58,7.28,14.60,96.80,324806,78,516885,-89
2019-05-27 05:58:19,17.92,6.75,14.60,96.50,324603,78,517179,-86
2019-05-27 05:58:53,13.38,6.40,14.60,96.50,324715,78,517155,-87
2019-05-27 05:59:27,16.07,7.15,14.60,96.40,324585,78,516902,-87
2019-05-27 06:00:06,12.70,6.87,14.70,96.30,324681,78,516885,-88
2019-05-27 06:00:39,14.58,7.37,14.60,96.00,322716,78,517148,-88
2019-05-27 06:01:13,23.35,7.78,14.60,95.80,324426,78,525210,-86
2019-05-27 06:01:47,18.57,7.37,14.70,96.00,324633,78,516929,-87
2019-05-27 06:02:22,18.90,7.47,14.60,96.70,324510,78,516886,-87
2019-05-27 06:02:56,12.10,7.00,14.60,96.40,324486,78,516869,-87
2019-05-27 06:03:30,13.88,7.05,14.70,96.00,324556,78,516932,-87
2019-05-27 06:04:04,14.90,7.47,14.70,95.80,324751,78,516874,-87
2019-05-27 06:04:38,14.30,7.20,14.80,96.00,324601,78,517186,-87
2019-05-27 06:05:12,12.70,8.10,14.80,95.50,324676,78,517136,-87
2019-05-27 06:05:46,14.40,7.45,14.80,95.10,324770,78,517121,-86
2019-05-27 06:06:20,14.35,7.25,14.70,94.90,324645,78,516905,-87
2019-05-27 06:06:54,10.08,7.00,14.80,95.30,324232,78,525199,-89
2019-05-27 06:07:29,10.82,6.85,14.80,95.10,324664,78,515904,-87
2019-05-27 06:08:03,15.38,7.22,14.80,94.90,324708,78,517168,-88
2019-05-27 06:08:37,11.33,7.50,14.70,94.90,324900,78,516123,-88
2019-05-27 06:09:11,13.85,7.70,14.70,94.80,324776,78,516933,-87
2019-05-27 06:09:45,13.83,7.37,14.70,94.70,324603,78,516871,-87
2019-05-27 06:10:19,27.10,7.40,14.70,94.90,324512,78,521060,-87
2019-05-27 06:10:53,30.00,7.90,14.70,95.10,324518,78,521018,-87
2019-05-27 06:11:27,33.60,8.30,14.80,95.10,324580,78,521044,-88
2019-05-27 06:12:01,31.07,8.18,14.80,95.00,324602,77,521079,-89
2019-05-27 06:12:36,26.12,8.05,14.70,94.80,324519,78,522360,-88
2019-05-27 06:13:10,22.15,7.85,14.70,94.80,324217,78,525559,-87
2019-05-27 06:13:44,12.55,7.20,14.70,94.80,324646,78,516938,-87
2019-05-27 06:14:18,19.60,7.55,14.80,95.20,324613,78,521026,-86
2019-05-27 06:14:52,20.10,8.18,14.80,95.30,324269,78,525220,-87
2019-05-27 06:15:26,24.75,8.20,14.90,95.20,324334,78,525215,-87
2019-05-27 06:16:00,9.43,7.03,14.80,95.20,324406,78,518987,-88
2019-05-27 06:16:34,12.73,7.83,14.90,95.10,324527,78,517413,-87
2019-05-27 06:17:08,11.30,6.87,14.90,95.70,324484,78,522068,-87
2019-05-27 06:17:42,16.80,7.55,15.00,94.80,324427,78,516876,-88
2019-05-27 06:18:16,8.80,7.33,15.10,95.00,324499,78,519223,-88
2019-05-27 06:18:50,16.12,7.58,15.10,94.80,324696,78,517140,-87
2019-05-27 06:19:25,11.93,6.72,15.10,94.10,324787,78,510631,-87
2019-05-27 06:19:58,11.03,7.03,15.10,94.30,324971,78,516169,-86
2019-05-27 06:20:41,13.55,7.12,15.10,94.00,324738,78,517169,-87
2019-05-27 06:21:15,16.77,6.90,15.10,94.00,324363,78,517131,-88
2019-05-27 06:21:49,11.28,7.28,15.10,94.20,324658,78,519992,-87
2019-05-27 06:22:23,13.98,7.10,15.10,94.10,324689,78,516908,-87
2019-05-27 06:22:57,16.05,7.58,15.20,93.80,324748,78,516867,-87
2019-05-27 06:23:31,15.85,7.20,15.20,93.90,324686,78,517202,-86
2019-05-27 06:24:06,11.43,6.87,15.20,94.00,325134,78,506477,-87
2019-05-27 06:24:40,9.70,6.67,15.20,93.80,324505,77,519008,-87
2019-05-27 06:25:14,10.00,6.58,15.20,93.80,324319,78,525520,-87
2019-05-27 06:25:48,12.95,7.00,15.30,93.60,324705,78,517140,-87
2019-05-27 06:26:22,17.98,7.72,15.30,93.80,324667,77,517186,-86
2019-05-27 06:26:56,11.20,7.42,15.30,93.70,324815,78,514780,-88
2019-05-27 06:27:30,12.07,7.25,15.30,95.20,324568,78,516914,-88
2019-05-27 06:28:05,15.10,7.15,15.40,94.70,324535,77,516881,-86
2019-05-27 06:28:39,14.43,7.15,15.40,94.10,324754,78,516913,-88
2019-05-27 06:29:13,8.85,7.10,15.40,93.90,324495,78,518961,-88
2019-05-27 06:29:47,14.25,6.95,15.50,94.60,324605,78,516909,-88
2019-05-27 06:30:21,11.85,7.22,15.50,94.10,324693,78,520502,-88
2019-05-27 06:30:55,9.88,7.40,15.50,93.40,324535,78,518957,-88
2019-05-27 06:31:30,16.60,7.47,15.60,93.20,324568,78,517244,-87
2019-05-27 06:32:04,9.45,6.90,15.60,93.90,324400,78,518961,-87
2019-05-27 06:32:38,7.97,7.17,15.60,94.80,324451,78,518994,-88
2019-05-27 06:33:12,11.33,7.15,15.60,95.10,324729,78,514811,-88
2019-05-27 06:33:46,13.80,7.12,15.60,95.20,324881,78,516874,-88
2019-05-27 06:34:20,15.63,7.00,15.70,94.30,324749,78,516953,-87
2019-05-27 06:34:54,11.25,7.05,15.70,93.90,324374,78,525456,-87
2019-05-27 06:35:28,11.50,6.62,15.70,93.90,324797,77,515837,-87
2019-05-27 06:36:02,8.35,6.75,15.80,93.20,324385,78,519017,-87
2019-05-27 06:36:37,11.70,7.10,15.70,93.20,324813,78,515915,-86
2019-05-27 06:37:10,8.38,7.20,15.80,93.30,324450,78,519282,-86
2019-05-27 06:37:45,8.95,7.25,15.70,92.80,324566,78,519212,-87
2019-05-27 06:38:19,8.23,6.92,15.80,93.10,324493,78,519216,-87
2019-05-27 06:38:53,10.28,6.97,15.80,93.00,324479,78,525275,-87
2019-05-27 06:39:27,9.38,6.58,15.80,92.60,324526,78,518958,-88
2019-05-27 06:40:01,9.35,6.85,15.90,92.40,324332,78,518989,-88
2019-05-27 06:40:35,18.37,7.00,16.00,92.60,324677,78,517136,-88
2019-05-27 06:41:09,14.43,6.80,16.00,92.70,324831,78,517139,-89
2019-05-27 06:41:43,10.60,6.80,16.00,92.90,324472,78,522095,-88
2019-05-27 06:42:17,13.03,6.47,16.10,92.90,324783,78,515923,-88
2019-05-27 06:42:51,8.95,6.58,16.20,93.20,324457,78,519245,-87
2019-05-27 06:43:26,12.85,6.28,16.20,92.30,324765,78,516136,-88
2019-05-27 06:44:00,9.83,6.20,16.20,92.40,324313,78,525202,-87
2019-05-27 06:44:34,10.63,6.78,16.30,93.60,324448,78,525278,-88
2019-05-27 06:45:08,9.50,6.72,16.30,94.90,324360,78,518943,-87
2019-05-27 06:45:43,9.45,5.97,16.30,94.80,324499,78,518969,-88
2019-05-27 06:46:17,7.97,6.10,16.30,94.00,324388,78,519245,-88
2019-05-27 06:46:51,7.25,5.45,16.50,92.80,324408,78,519333,-88
2019-05-27 06:47:25,12.80,6.15,16.50,92.30,324847,78,516882,-88
2019-05-27 06:47:59,13.43,6.40,16.50,91.50,324660,78,516882,-87
2019-05-27 06:48:33,7.83,6.20,16.60,92.40,324503,78,518980,-88
2019-05-27 06:49:07,8.73,6.33,16.60,93.00,324477,78,519253,-88
2019-05-27 06:49:41,12.33,6.20,16.60,93.10,324844,78,520271,-87
2019-05-27 06:50:16,11.00,6.58,16.70,94.00,324478,78,525206,-87
2019-05-27 06:50:49,9.50,6.40,16.60,93.70,324474,78,519222,-88
2019-05-27 06:51:24,7.87,5.15,16.70,91.40,324492,78,519382,-88
2019-05-27 06:51:58,10.13,5.70,16.60,90.90,324235,78,525503,-87
2019-05-27 06:52:32,11.20,6.30,16.70,92.00,324425,78,525270,-88
2019-05-27 06:53:06,11.25,6.20,16.70,93.90,324590,78,525514,-88
2019-05-27 06:53:40,12.50,6.33,16.70,92.50,324769,78,516101,-88
2019-05-27 06:54:14,9.40,6.12,16.70,92.70,324355,77,518996,-88
2019-05-27 06:54:48,8.93,5.87,16.80,92.40,324461,78,519052,-87
2019-05-27 06:55:22,9.13,5.72,16.80,93.90,324499,78,519214,-87
2019-05-27 06:55:56,7.30,5.80,16.80,93.50,324459,78,519088,-87
2019-05-27 06:56:30,11.48,6.30,16.80,92.70,324861,78,525199,-87
2019-05-27 06:57:05,7.08,5.83,16.80,94.70,324443,78,518973,-87
2019-05-27 06:57:38,11.40,5.90,16.90,93.50,324390,78,525222,-88
2019-05-27 06:58:12,12.98,6.10,16.90,93.30,324636,78,516890,-87
2019-05-27 06:58:47,7.83,5.67,17.00,91.90,324474,78,518977,-86
2019-05-27 06:59:21,9.45,5.87,17.10,91.70,324412,78,522074,-85
2019-05-27 06:59:55,8.85,6.15,17.20,92.80,324527,78,519001,-86
2019-05-27 07:00:38,12.03,5.80,17.30,92.80,324476,78,515841,-86
2019-05-27 07:01:12,8.83,6.20,17.30,92.00,324254,78,518980,-86
2019-05-27 07:01:46,7.70,5.95,17.40,92.20,324441,78,519247,-86
2019-05-27 07:02:20,10.45,5.80,17.50,91.70,324438,78,525206,-85
2019-05-27 07:02:54,10.88,6.05,17.60,90.40,324562,78,525199,-86
2019-05-27 07:03:28,8.30,5.80,17.70,89.80,324386,78,519205,-86
2019-05-27 07:04:02,8.68,5.60,17.80,88.90,324454,78,519229,-86
2019-05-27 07:04:36,10.78,5.70,17.90,88.20,324263,78,525492,-89
2019-05-27 07:05:11,6.72,5.80,18.00,87.40,324428,77,519226,-86
2019-05-27 07:05:45,7.03,5.05,18.10,88.20,324527,78,519025,-89
2019-05-27 07:06:19,7.42,4.80,18.10,87.10,324397,77,518953,-89
2019-05-27 07:06:53,7.45,4.90,18.20,87.70,324436,78,519024,-88
2019-05-27 07:07:27,10.68,4.85,18.40,87.40,324301,78,525206,-86
2019-05-27 07:08:01,8.50,5.15,18.40,86.60,324487,77,518961,-86
2019-05-27 07:08:35,7.10,4.78,18.40,89.10,324434,78,519011,-86
2019-05-27 07:09:10,9.50,5.10,18.50,89.70,324411,78,518969,-87
2019-05-27 07:09:43,14.15,5.05,18.50,90.60,324510,78,511689,-87
2019-05-27 07:10:18,16.62,5.80,18.50,90.80,324788,78,516874,-87
2019-05-27 07:10:52,13.60,5.25,18.50,90.30,324637,78,510606,-87
2019-05-27 07:11:26,14.15,5.00,18.50,88.80,324804,78,515826,-87
2019-05-27 07:12:00,15.55,5.10,18.60,86.20,324644,78,516904,-86
2019-05-27 07:12:35,12.58,5.03,18.60,83.40,325083,78,515860,-86
2019-05-27 07:13:09,8.03,5.05,18.60,81.20,324422,77,518965,-87
2019-05-27 07:13:43,10.10,5.08,18.60,81.40,324363,78,525189,-87
2019-05-27 07:14:17,10.68,5.12,18.50,82.40,324160,78,525479,-87
2019-05-27 07:14:51,11.68,6.00,18.60,84.80,324790,78,525203,-87
2019-05-27 07:15:25,16.30,6.03,18.60,86.00,324662,78,516901,-86
2019-05-27 07:15:59,13.43,5.78,18.50,86.50,324807,78,514834,-87
2019-05-27 07:16:33,16.10,5.42,18.50,84.70,324704,77,517147,-87
2019-05-27 07:17:07,14.07,4.97,18.40,83.20,324591,78,511669,-87
2019-05-27 07:17:42,8.10,4.90,18.40,81.30,324494,78,519216,-87
2019-05-27 07:18:15,15.90,5.40,18.40,80.70,324981,77,516874,-87
2019-05-27 07:18:50,8.58,5.15,18.40,80.60,324459,78,518957,-86
2019-05-27 07:19:24,6.53,4.97,18.40,81.90,324466,78,519039,-88
2019-05-27 07:19:58,14.47,5.20,18.50,83.10,324728,77,516874,-87
2019-05-27 07:20:32,13.15,5.10,18.50,81.40,324716,78,510618,-86
2019-05-27 07:21:06,13.30,4.72,18.50,80.50,324419,78,525235,-87
2019-05-27 07:21:40,20.30,5.15,18.60,80.80,324615,78,517152,-87
2019-05-27 07:22:14,29.77,5.37,18.60,80.50,324371,78,521127,-87
2019-05-27 07:22:48,11.53,4.75,18.50,79.40,324309,78,525442,-87
2019-05-27 07:23:22,8.93,3.98,18.50,79.20,324375,78,518961,-87
2019-05-27 07:23:56,9.23,4.70,18.60,78.70,324478,78,518998,-87
2019-05-27 07:24:31,7.42,4.15,18.60,77.80,324502,78,518956,-87
2019-05-27 07:25:05,10.18,4.20,18.60,78.90,324289,78,522114,-87
2019-05-27 07:25:39,16.32,5.35,18.70,78.60,324660,78,516878,-87
2019-05-27 07:26:14,9.03,4.58,18.80,78.60,324431,78,519280,-87
2019-05-27 07:26:47,9.20,4.45,18.70,77.30,324304,78,518989,-87
2019-05-27 07:27:22,8.55,4.05,18.80,76.60,324392,78,519247,-86
2019-05-27 07:27:56,9.00,3.98,18.80,74.70,324446,78,518980,-86
2019-05-27 07:28:30,6.95,3.77,18.70,74.90,324508,78,519274,-86
2019-05-27 07:29:04,5.35,3.52,18.80,74.40,324411,77,518964,-89
2019-05-27 07:29:38,8.08,3.60,18.80,74.30,324476,78,519024,-86
2019-05-27 07:30:12,7.67,3.60,18.90,75.00,324462,78,518962,-89
2019-05-27 07:30:47,8.65,4.00,18.90,75.10,324504,78,518989,-89
2019-05-27 07:31:21,7.25,3.77,18.90,74.30,324412,78,518957,-88
2019-05-27 07:31:55,5.05,3.60,18.90,76.00,324526,78,519239,-86
2019-05-27 07:32:29,8.78,3.92,19.00,76.10,324390,78,519217,-86
2019-05-27 07:33:03,5.62,3.80,18.90,77.70,324500,78,518996,-86
2019-05-27 07:33:37,5.55,3.52,18.90,80.60,324454,78,518988,-89
2019-05-27 07:34:11,5.83,3.65,18.90,78.60,324523,78,518944,-86
2019-05-27 07:34:46,5.03,3.20,18.90,79.50,324495,78,519013,-86
2019-05-27 07:35:20,4.53,3.40,18.90,79.70,324453,78,519259,-86
2019-05-27 07:35:54,4.20,3.47,19.00,78.90,324501,78,519215,-86
2019-05-27 07:36:28,3.98,3.20,19.00,79.30,324565,78,519025,-87
2019-05-27 07:37:02,3.58,3.27,19.00,77.80,324509,78,519236,-87
2019-05-27 07:37:36,5.90,3.30,19.00,76.60,324518,78,519257,-86
2019-05-27 07:38:10,6.58,3.17,19.00,73.40,324544,78,519262,-86
2019-05-27 07:38:44,4.45,3.30,19.10,75.30,324699,78,518981,-87
2019-05-27 07:39:18,5.53,3.12,19.10,75.40,324525,78,519061,-87
2019-05-27 07:39:52,4.42,3.42,19.10,75.40,324501,78,518961,-87
2019-05-27 07:40:26,4.58,3.22,19.20,79.40,324487,78,519234,-87
2019-05-27 07:41:00,4.37,3.25,19.30,77.20,324512,78,518958,-87
2019-05-27 07:41:35,4.85,3.70,19.30,75.60,324519,78,518947,-88
2019-05-27 07:42:09,3.42,3.12,19.20,74.10,324512,78,519215,-87
2019-05-27 07:42:43,6.33,3.55,19.10,74.00,324535,78,519230,-86
2019-05-27 07:43:17,7.87,3.47,19.20,76.60,324290,78,519335,-87
2019-05-27 07:43:51,4.95,3.45,19.20,75.40,324528,78,518961,-88
2019-05-27 07:44:25,8.90,3.50,19.30,78.50,324517,78,518951,-89
2019-05-27 07:45:00,5.22,3.60,19.30,79.00,324458,78,518939,-86
2019-05-27 07:45:34,8.93,3.42,19.40,78.70,324400,78,518946,-89
2019-05-27 07:46:08,4.85,3.00,19.30,72.60,317717,80,518987,-87
2019-05-27 07:46:42,5.03,3.00,19.30,72.80,317776,80,518990,-87
2019-05-27 07:47:16,4.47,3.50,19.30,74.00,317765,80,519525,-87
2019-05-27 07:47:50,5.42,3.60,19.30,72.90,318451,78,519282,-88
2019-05-27 07:48:24,5.03,3.30,19.30,73.40,324503,78,519238,-87
2019-05-27 07:48:58,4.30,3.40,19.30,73.10,324456,78,519261,-87
2019-05-27 07:49:32,4.83,3.15,19.20,73.00,324479,78,519235,-87
2019-05-27 07:50:07,5.50,3.50,19.20,75.10,324486,78,519293,-87
2019-05-27 07:50:41,3.60,3.27,19.20,78.10,324502,78,518960,-87
2019-05-27 07:51:15,6.15,3.40,19.40,76.80,324366,78,518970,-88
2019-05-27 07:51:49,3.85,3.45,19.40,73.50,324498,78,518989,-87
2019-05-27 07:52:23,7.47,3.30,19.40,80.10,324371,77,518953,-87
2019-05-27 07:52:57,3.08,2.70,19.50,77.10,324508,78,518981,-87
2019-05-27 07:53:32,2.52,2.22,19.30,71.00,324442,78,518953,-87
2019-05-27 07:54:06,2.77,2.50,19.40,69.90,324536,78,519240,-87
2019-05-27 07:54:40,3.75,2.60,19.40,69.60,324552,78,519269,-87
2019-05-27 07:55:14,3.15,2.85,19.50,72.40,324494,78,518982,-87
2019-05-27 07:55:48,7.45,2.80,19.60,73.70,324483,78,519228,-86
2019-05-27 07:56:22,2.80,2.55,19.60,74.40,324476,78,519242,-86
2019-05-27 07:56:56,4.22,3.02,19.60,77.70,324461,78,519231,-87
2019-05-27 07:57:30,5.08,2.77,19.60,74.90,324484,78,518967,-87
2019-05-27 07:58:05,2.80,2.60,19.70,72.40,324485,78,518982,-87
2019-05-27 07:58:39,3.00,2.25,19.80,73.00,324517,78,519058,-87
2019-05-27 07:59:13,3.92,2.70,19.90,72.50,324596,78,519254,-87
2019-05-27 07:59:47,4.25,2.70,19.90,70.70,324579,78,519350,-87
2019-05-27 08:00:30,4.28,2.45,19.90,69.40,324476,78,519293,-87
2019-05-27 08:01:04,6.78,2.60,20.10,70.00,318947,78,519075,-86
2019-05-27 08:01:38,2.75,2.47,20.20,68.40,324517,78,518982,-87
2019-05-27 08:02:13,2.70,2.10,20.30,68.70,324464,78,518943,-87
2019-05-27 08:02:47,6.42,2.27,20.20,72.70,324537,78,519214,-87
2019-05-27 08:03:21,4.95,2.33,20.40,72.10,324574,78,519251,-87
2019-05-27 08:03:55,4.78,2.50,20.50,73.10,324495,78,518965,-87
2019-05-27 08:04:29,7.40,2.33,20.50,75.20,324529,78,519288,-87
2019-05-27 08:05:05,5.22,2.52,20.50,70.40,324504,78,519197,-87
2019-05-27 08:05:42,2.60,2.10,20.50,69.80,324599,78,519230,-88
2019-05-27 08:06:20,6.45,2.60,20.50,66.50,324584,78,518957,-87
2019-05-27 08:06:52,6.03,2.80,20.60,68.60,322980,78,519246,-87
2019-05-27 08:07:26,2.72,2.45,20.70,67.50,324472,78,519487,-87
2019-05-27 08:08:00,4.05,2.70,20.60,68.60,324609,78,518998,-87
2019-05-27 08:08:34,8.23,2.87,20.70,71.20,324435,78,518957,-86
2019-05-27 08:09:09,5.75,2.70,20.70,72.00,324625,78,519028,-87
2019-05-27 08:09:43,5.72,3.20,20.70,70.60,324414,78,518958,-86
2019-05-27 08:10:17,5.28,2.50,20.60,66.20,324518,78,518953,-87
2019-05-27 08:10:51,2.65,2.33,20.60,64.50,324509,78,518980,-87
2019-05-27 08:11:25,2.90,2.40,20.50,62.90,324599,77,519216,-87
2019-05-27 08:11:59,6.60,2.33,20.50,62.40,324291,78,518984,-87
2019-05-27 08:12:34,2.40,2.20,20.50,61.70,324626,78,519235,-87
2019-05-27 08:13:07,2.40,2.15,20.50,60.20,324502,78,518943,-88
2019-05-27 08:13:42,3.47,2.20,20.50,60.30,324405,78,518992,-87
2019-05-27 08:14:16,8.55,2.40,20.50,61.30,324386,78,518961,-88
2019-05-27 08:14:50,4.40,2.10,20.70,61.00,324625,77,519258,-87
2019-05-27 08:15:24,4.62,2.10,20.80,61.00,324593,78,519274,-88
2019-05-27 08:15:58,6.95,2.10,20.80,60.10,324525,77,519236,-88
2019-05-27 08:16:32,10.72,2.40,20.90,59.60,324331,78,525203,-88
2019-05-27 08:17:06,9.03,2.08,20.90,60.60,324378,78,518952,-87
2019-05-27 08:17:40,3.87,1.80,20.90,64.60,324405,78,519012,-88
2019-05-27 08:18:14,4.05,2.08,20.80,61.50,324583,78,519211,-87
2019-05-27 08:18:48,6.08,1.75,20.90,63.60,324481,78,518957,-88
2019-05-27 08:19:23,2.65,1.70,20.90,60.50,324551,78,519222,-87
2019-05-27 08:19:57,3.37,1.90,20.90,64.80,324595,78,518961,-87
2019-05-27 08:20:36,4.22,1.67,21.00,62.00,324693,78,519207,-87
2019-05-27 08:21:11,3.10,1.90,21.00,60.40,317547,80,518959,-87
2019-05-27 08:21:45,2.65,1.90,21.10,59.40,318054,80,518960,-88
2019-05-27 08:22:19,5.28,1.90,21.10,59.70,318076,80,519256,-88
2019-05-27 08:22:53,3.67,2.00,21.10,61.00,318810,78,519231,-87
2019-05-27 08:23:27,2.60,1.60,21.20,59.50,324801,78,519110,-87
2019-05-27 08:24:01,4.17,2.20,21.20,62.00,324457,78,518992,-87
2019-05-27 08:24:35,3.12,1.90,21.20,66.10,324659,78,518962,-88
2019-05-27 08:25:12,2.40,2.00,21.10,65.70,324509,78,518984,-88
2019-05-27 08:25:46,2.10,1.77,21.20,65.60,324570,78,518988,-87
2019-05-27 08:26:21,1.90,1.70,21.10,65.30,324566,77,518997,-88
2019-05-27 08:26:55,3.25,1.90,21.20,60.40,324460,78,518949,-87
2019-05-27 08:27:29,2.75,1.80,21.10,59.80,324629,78,519222,-87
2019-05-27 08:28:03,3.83,1.95,21.10,61.70,324647,78,519270,-88
2019-05-27 08:28:37,2.83,2.10,21.20,62.40,324516,78,518957,-87
2019-05-27 08:29:11,2.90,1.80,21.30,62.40,324683,78,518988,-87
2019-05-27 08:29:45,3.30,2.10,21.30,63.50,324572,78,519081,-88
2019-05-27 08:30:22,3.60,2.10,21.30,66.10,324590,77,518949,-88
2019-05-27 08:30:56,2.77,2.00,21.30,67.80,321066,78,519249,-87
2019-05-27 08:31:31,4.05,2.00,21.20,65.00,324557,78,519328,-87
2019-05-27 08:32:05,3.33,1.90,21.30,64.40,324625,78,518961,-88
2019-05-27 08:32:39,3.20,2.05,21.30,62.70,324651,78,518949,-87
2019-05-27 08:33:13,5.00,2.17,21.40,63.60,324475,77,518996,-87
2019-05-27 08:33:47,4.70,2.00,21.50,65.50,324475,77,519024,-87
2019-05-27 08:34:21,2.12,1.90,21.50,62.40,324749,78,518972,-87
2019-05-27 08:34:55,4.37,2.15,21.60,61.70,324628,78,518957,-88
2019-05-27 08:35:29,1.98,1.85,21.70,60.30,324648,78,519246,-87
2019-05-27 08:36:03,3.27,1.95,21.70,60.20,324454,78,519214,-88
2019-05-27 08:36:38,2.90,2.42,21.70,61.60,324508,78,519214,-87
2019-05-27 08:37:11,3.25,1.77,21.80,64.40,324470,77,518963,-89
2019-05-27 08:37:46,2.15,1.50,21.80,64.60,324757,78,517931,-87
2019-05-27 08:38:20,4.30,1.70,21.90,64.80,324648,78,518960,-88
2019-05-27 08:38:54,2.10,1.90,22.00,65.90,324506,78,519242,-88
2019-05-27 08:39:28,3.52,2.08,22.10,59.60,324596,78,519242,-88
2019-05-27 08:40:02,3.40,1.77,22.00,58.20,324575,78,518980,-88
2019-05-27 08:40:36,3.75,2.10,22.00,57.20,324436,78,519230,-88
2019-05-27 08:41:10,1.82,1.47,22.10,56.10,324770,78,517143,-88
2019-05-27 08:41:45,3.65,1.70,22.10,55.80,324486,78,518981,-88
2019-05-27 08:42:18,4.28,1.60,22.10,55.50,324644,78,518961,-88
2019-05-27 08:42:53,2.80,1.50,22.10,56.50,324762,78,518192,-88
2019-05-27 08:43:27,1.98,1.62,22.10,56.00,324774,78,519257,-87
2019-05-27 08:44:01,2.83,1.60,22.10,56.60,324503,78,519007,-87
2019-05-27 08:44:35,1.80,1.45,22.10,59.90,324844,78,516881,-88
2019-05-27 08:45:09,2.58,1.55,22.10,60.10,324748,78,517903,-87
2019-05-27 08:45:43,2.45,1.40,22.30,59.10,324909,78,517051,-87
2019-05-27 08:46:18,2.60,1.60,22.30,57.50,324435,78,519230,-87
2019-05-27 08:46:52,1.87,1.20,22.40,58.90,324930,78,517182,-88
2019-05-27 08:47:26,3.75,1.52,22.50,58.80,324642,78,516878,-88
2019-05-27 08:48:00,5.53,1.90,22.70,59.20,324456,77,518961,-88
2019-05-27 08:48:34,3.65,1.60,22.60,56.90,324712,78,518996,-88
2019-05-27 08:49:08,2.10,1.50,22.60,57.20,324662,78,517171,-88
2019-05-27 08:49:42,1.67,1.47,22.60,55.20,325031,78,517360,-88
2019-05-27 08:50:16,2.70,1.95,22.60,53.40,324516,78,519230,-88
2019-05-27 08:50:50,1.72,1.37,22.70,53.20,324815,78,517159,-88
2019-05-27 08:51:24,1.70,1.50,22.50,52.20,324757,78,517141,-88
2019-05-27 08:51:59,2.83,1.55,22.50,53.70,324960,78,518953,-88
2019-05-27 08:52:32,2.70,1.65,22.60,53.00,324967,78,519254,-88
2019-05-27 08:53:07,4.10,1.65,22.60,52.20,324742,78,519266,-87
2019-05-27 08:53:41,4.30,1.75,22.60,52.20,324469,78,518966,-88
2019-05-27 08:54:15,1.92,1.40,22.60,52.20,324930,78,517165,-88
2019-05-27 08:54:49,3.67,1.50,22.60,52.80,324735,78,517150,-87
2019-05-27 08:55:23,2.45,1.30,22.60,57.70,325022,78,517202,-88
2019-05-27 08:55:57,1.30,1.20,22.60,56.20,324983,78,514928,-88
2019-05-27 08:56:31,4.03,1.50,22.80,55.70,324708,78,518181,-88
2019-05-27 08:57:06,3.83,1.22,22.70,58.20,325158,77,517133,-88
2019-05-27 08:57:40,3.58,1.60,22.70,58.20,324783,78,518997,-88
2019-05-27 08:58:14,4.67,1.20,22.70,55.90,325020,78,516930,-87
2019-05-27 08:58:48,1.72,1.37,22.70,56.60,325006,78,516860,-88
2019-05-27 08:59:22,3.77,1.40,22.70,56.10,324897,78,516909,-88
2019-05-27 08:59:56,3.17,1.27,22.80,55.70,324678,78,517183,-88
2019-05-27 09:00:31,2.12,1.12,22.70,55.80,324893,78,517148,-88
2019-05-27 09:01:05,1.25,1.10,22.70,57.30,325196,78,514826,-87
2019-05-27 09:01:39,2.83,1.20,22.90,57.30,325331,78,517176,-88
2019-05-27 09:02:13,2.90,1.10,22.90,57.00,324803,78,516897,-88
2019-05-27 09:02:47,1.62,1.30,23.00,57.40,325048,77,517150,-88
2019-05-27 09:03:21,2.10,1.60,22.90,52.40,324606,78,519316,-88
2019-05-27 09:03:55,2.98,1.40,23.00,53.10,324771,78,517133,-87
2019-05-27 09:04:29,4.25,1.20,23.00,54.80,324845,78,516870,-87
2019-05-27 09:05:05,3.05,1.30,23.00,56.40,324696,78,517151,-87
2019-05-27 09:05:40,2.67,1.60,22.90,54.70,325276,77,518965,-88
2019-05-27 09:06:14,5.72,1.40,23.00,55.10,324583,78,517151,-88
2019-05-27 09:06:48,4.95,1.40,22.90,55.60,324859,78,517158,-88
2019-05-27 09:07:22,5.12,1.20,22.90,56.60,324775,78,517139,-88
2019-05-27 09:07:56,1.55,1.25,22.80,55.50,324840,78,516904,-88
2019-05-27 09:08:30,1.90,1.40,22.90,55.40,325011,78,516878,-88
2019-05-27 09:09:07,1.42,1.27,22.90,56.00,324996,78,515099,-88
2019-05-27 09:09:41,1.70,1.20,22.90,56.80,325216,78,516874,-88
2019-05-27 09:10:16,1.72,1.30,22.90,55.60,324953,78,517196,-88
2019-05-27 09:10:50,1.65,1.20,23.00,55.40,324730,78,516870,-88
2019-05-27 09:11:24,3.52,1.10,23.10,53.70,325205,78,517136,-88
2019-05-27 09:11:58,1.72,1.10,23.20,55.40,325529,78,516945,-88
2019-05-27 09:12:32,2.40,1.40,23.30,54.60,324715,78,516885,-88
2019-05-27 09:13:06,3.90,1.10,23.40,51.80,325111,78,516909,-88
2019-05-27 09:13:40,2.17,1.22,23.40,51.10,324737,78,516881,-88
2019-05-27 09:14:15,2.37,1.15,23.50,53.00,324965,78,516878,-88
2019-05-27 09:14:48,2.05,1.40,23.60,56.10,325191,78,517151,-88
2019-05-27 09:15:23,2.70,1.10,23.60,57.60,324896,78,516873,-88
2019-05-27 09:15:57,1.60,1.12,23.60,56.20,325196,77,516941,-88
2019-05-27 09:16:31,4.95,1.30,23.80,53.30,324866,78,517135,-88
2019-05-27 09:17:05,2.55,1.52,23.80,52.90,324660,78,518947,-88
2019-05-27 09:17:39,1.98,1.35,23.80,51.80,324739,78,516870,-88
2019-05-27 09:18:13,2.05,1.20,23.80,49.70,324757,78,517182,-88
2019-05-27 09:18:47,1.98,1.30,23.90,54.10,324828,78,516875,-88
2019-05-27 09:19:22,2.05,1.42,24.00,52.90,324951,77,517147,-87
2019-05-27 09:19:56,3.25,1.70,24.00,54.00,324606,78,518985,-88
2019-05-27 09:20:30,2.70,1.40,24.00,50.20,324737,77,516874,-88
2019-05-27 09:21:05,1.52,1.42,24.00,48.70,325361,78,514851,-88
2019-05-27 09:21:39,1.75,1.40,24.10,49.90,324819,77,516882,-88
2019-05-27 09:22:13,1.98,1.50,24.20,50.60,324828,78,517180,-88
2019-05-27 09:22:47,1.70,1.22,24.40,49.60,324926,77,516901,-88
2019-05-27 09:23:21,2.45,1.50,24.60,49.40,324663,78,516874,-88
2019-05-27 09:23:55,3.00,1.75,24.60,50.10,324730,78,519257,-88
2019-05-27 09:24:29,1.62,1.42,24.70,49.10,325317,78,516870,-88
2019-05-27 09:25:06,3.72,1.50,24.80,50.40,324847,78,516870,-88
2019-05-27 09:25:40,1.55,1.45,24.80,49.60,324108,78,516855,-88
2019-05-27 09:26:15,1.40,1.30,24.80,51.70,324977,78,515147,-88
2019-05-27 09:26:49,3.90,1.70,24.70,50.50,324784,78,518956,-87
2019-05-27 09:27:23,1.60,1.20,24.60,49.00,325057,78,514803,-88
2019-05-27 09:27:57,2.22,1.35,24.50,49.10,324849,78,516910,-87
2019-05-27 09:28:31,1.62,1.50,24.40,48.30,324608,78,517143,-88
2019-05-27 09:29:05,1.90,1.50,24.30,48.80,324737,78,517128,-88
2019-05-27 09:29:39,1.52,1.35,24.20,51.00,324933,78,515848,-88
2019-05-27 09:30:13,2.60,1.40,24.10,51.20,324944,78,516891,-88
2019-05-27 09:30:47,2.70,1.30,24.20,51.10,325095,78,516904,-87
2019-05-27 09:31:21,3.60,1.45,24.30,47.90,324715,78,516874,-88
2019-05-27 09:31:55,2.90,1.50,24.30,48.30,324894,78,517198,-88
2019-05-27 09:32:29,2.55,1.37,24.20,48.30,325045,78,516878,-88
2019-05-27 09:33:04,1.70,1.37,24.40,49.50,325054,77,516870,-88
2019-05-27 09:33:38,2.47,1.50,24.50,53.00,324822,78,517143,-88
2019-05-27 09:34:12,3.60,1.67,24.50,48.10,324756,78,519222,-88
2019-05-27 09:34:46,1.70,1.60,24.40,46.80,324620,78,519278,-88
2019-05-27 09:35:20,2.52,1.40,24.30,51.00,324633,78,516881,-88
2019-05-27 09:35:54,5.05,1.40,24.40,50.70,324930,78,517168,-88
2019-05-27 09:36:28,2.72,1.60,24.40,50.30,324763,78,519022,-87
2019-05-27 09:37:02,5.00,1.45,24.40,48.30,324830,78,517167,-87
2019-05-27 09:37:36,3.92,1.50,24.40,48.20,324940,78,516898,-87
2019-05-27 09:38:11,3.55,1.65,24.50,54.00,324624,78,519016,-87
2019-05-27 09:38:45,4.55,1.62,24.50,53.40,324940,78,519064,-87
2019-05-27 09:39:19,3.62,1.50,24.50,50.30,324818,78,516881,-87
2019-05-27 09:39:53,2.25,1.55,24.70,50.30,324531,78,518961,-88
2019-05-27 09:40:28,2.47,1.60,24.80,47.70,324649,78,519236,-88
2019-05-27 09:41:02,2.65,1.30,24.80,45.20,324792,78,517152,-88
2019-05-27 09:41:37,3.72,1.52,24.90,45.10,324697,78,519259,-88
2019-05-27 09:42:15,3.85,1.50,24.90,44.80,324851,78,516933,-88
2019-05-27 09:42:46,2.65,1.70,24.80,44.20,323151,78,518985,-88
2019-05-27 09:43:21,2.22,1.60,24.70,44.70,324634,78,518965,-88
2019-05-27 09:43:55,5.97,1.60,24.50,44.90,324719,78,519269,-89
2019-05-27 09:44:29,2.05,1.85,24.50,44.70,324640,78,518996,-88
2019-05-27 09:45:03,4.03,1.62,24.70,45.70,324443,78,519223,-88
2019-05-27 09:45:37,1.92,1.47,24.70,46.40,325060,78,516878,-88
2019-05-27 09:46:11,1.60,1.50,24.70,49.30,324602,78,517151,-88
2019-05-27 09:46:45,3.77,1.60,24.60,47.30,324736,78,518949,-88
2019-05-27 09:47:19,2.70,1.50,24.50,49.10,324755,78,517175,-88
2019-05-27 09:47:53,2.08,1.60,24.40,49.70,324723,78,519222,-88
2019-05-27 09:48:28,1.85,1.50,24.50,49.60,324911,78,517919,-88
2019-05-27 09:49:01,2.20,1.57,24.40,46.50,324684,78,518956,-88
2019-05-27 09:49:36,1.70,1.55,24.40,49.50,324692,78,519223,-87
2019-05-27 09:50:10,2.50,1.50,24.60,47.10,324542,78,517164,-87
2019-05-27 09:50:44,1.80,1.60,24.70,47.30,324597,78,518957,-87
2019-05-27 09:51:18,3.05,1.55,24.60,48.90,324657,78,518992,-87
2019-05-27 09:51:52,1.90,1.60,24.80,48.70,324593,78,519231,-87
2019-05-27 09:52:26,2.50,1.37,24.80,47.10,325314,78,516930,-87
2019-05-27 09:53:00,1.98,1.45,24.80,49.10,324859,78,516881,-87
2019-05-27 09:53:34,1.52,1.42,25.00,50.60,324904,78,514798,-87
2019-05-27 09:54:08,2.08,1.40,25.10,52.00,324842,78,517257,-88
2019-05-27 09:54:42,3.90,1.60,25.30,51.20,324720,78,519238,-88
2019-05-27 09:55:17,2.12,1.30,25.30,49.50,325029,78,517175,-89
2019-05-27 09:55:51,2.95,1.17,25.40,51.40,325428,78,517159,-88
2019-05-27 09:56:25,2.37,1.12,25.50,50.20,325063,78,517160,-88
2019-05-27 09:56:59,2.85,1.30,25.60,50.50,324981,78,516864,-88
2019-05-27 09:57:33,4.22,1.30,25.70,50.60,325031,78,516886,-88
2019-05-27 09:58:07,3.77,1.50,25.80,47.40,324781,78,516971,-89
2019-05-27 09:58:41,5.58,1.70,25.80,46.00,324591,78,519230,-88
2019-05-27 09:59:15,4.65,1.62,25.80,49.90,324789,78,518961,-89
2019-05-27 09:59:49,3.42,1.62,25.80,49.40,324510,78,519020,-89
2019-05-27 10:00:28,2.58,1.67,25.80,47.10,324532,78,519232,-88
2019-05-27 10:01:02,2.85,1.62,26.00,47.30,324490,78,518954,-88
2019-05-27 10:01:37,3.40,1.90,25.90,49.10,324531,78,518943,-88
2019-05-27 10:02:11,2.37,1.70,25.90,49.10,324934,77,519001,-88
2019-05-27 10:02:45,1.80,1.70,26.00,49.10,324789,78,518953,-89
2019-05-27 10:03:19,3.22,1.90,26.10,48.40,324600,78,519264,-88
2019-05-27 10:03:53,1.92,1.60,26.00,46.60,324968,78,519311,-88
2019-05-27 10:04:27,4.83,1.85,26.10,47.30,324643,78,519238,-88
2019-05-27 10:05:01,2.45,1.52,26.20,46.40,324857,78,517167,-88
2019-05-27 10:05:36,2.62,1.60,26.10,48.10,324638,77,519259,-89
2019-05-27 10:06:10,1.95,1.80,26.20,47.30,324627,78,519254,-89
2019-05-27 10:06:44,7.30,2.00,26.30,48.60,324509,78,518939,-89
2019-05-27 10:07:18,5.17,1.65,26.30,50.20,324521,77,519057,-88
2019-05-27 10:07:52,2.20,2.00,26.50,48.20,324488,78,518969,-88
2019-05-27 10:08:26,6.33,2.52,26.80,48.30,324426,78,519254,-88
2019-05-27 10:09:00,2.22,1.90,27.00,48.70,324614,78,519293,-88
2019-05-27 10:09:37,3.12,1.50,27.00,49.50,325077,78,516874,-86
2019-05-27 10:10:11,2.33,1.82,27.10,48.60,325339,78,518993,-84
2019-05-27 10:10:45,4.55,1.75,27.30,47.00,325468,78,518977,-84
2019-05-27 10:11:19,2.40,1.80,27.70,46.60,325275,78,518929,-86
2019-05-27 10:11:53,2.80,1.98,27.70,44.80,325297,78,519008,-86
2019-05-27 10:12:28,3.75,2.12,27.60,43.80,325308,77,519504,-88
2019-05-27 10:13:01,4.75,2.10,27.70,43.60,324473,78,519274,-88
2019-05-27 10:13:35,2.02,1.90,27.80,42.90,324558,78,518957,-88
2019-05-27 10:14:10,5.65,2.37,27.70,43.10,324508,77,519056,-88
2019-05-27 10:14:44,2.87,2.30,27.70,40.50,324482,78,518953,-88
2019-05-27 10:15:18,3.40,2.00,27.70,42.70,324553,78,518961,-88
2019-05-27 10:15:52,4.35,1.90,27.80,40.30,324617,78,519258,-88
2019-05-27 10:16:26,2.00,1.60,27.90,41.10,324511,78,518943,-89
2019-05-27 10:17:00,5.75,1.67,28.00,40.90,324653,78,518977,-89
2019-05-27 10:17:34,2.55,1.70,28.10,40.50,324637,78,518962,-88
2019-05-27 10:18:08,2.12,1.60,28.20,43.80,324632,78,518943,-88
2019-05-27 10:18:42,3.92,1.70,28.30,45.50,324633,78,519053,-88
2019-05-27 10:19:16,4.03,1.62,28.40,43.20,324683,78,518957,-88
2019-05-27 10:19:50,2.08,1.42,28.20,41.70,324831,78,517191,-88
2019-05-27 10:20:24,3.02,1.70,28.00,41.40,324658,78,519429,-88
2019-05-27 10:20:59,1.70,1.60,27.90,41.20,324558,78,519249,-88
2019-05-27 10:21:33,8.33,1.60,27.70,39.70,324508,78,525197,-88
2019-05-27 10:22:07,2.00,1.60,27.60,42.20,324798,78,518965,-89
2019-05-27 10:22:41,3.12,1.60,27.50,41.70,324626,77,519005,-88
2019-05-27 10:23:15,6.05,2.10,27.40,42.50,324577,78,518961,-89
2019-05-27 10:23:49,2.42,1.70,27.10,43.30,324557,78,518952,-89
2019-05-27 10:24:23,2.67,1.72,27.00,43.50,324574,78,519277,-88
2019-05-27 10:24:57,5.50,1.72,27.00,42.90,324603,78,519226,-89
2019-05-27 10:25:31,2.90,1.77,27.00,47.40,324467,78,518985,-88
2019-05-27 10:26:05,6.17,2.00,27.00,45.80,324551,78,518965,-88
2019-05-27 10:26:39,2.35,1.90,26.90,41.90,324412,78,519115,-89
2019-05-27 10:27:13,3.33,2.00,26.80,40.50,324485,78,518980,-88
2019-05-27 10:27:48,2.90,1.80,26.70,41.80,324675,78,518958,-88
2019-05-27 10:28:21,2.85,1.85,26.60,43.80,324525,78,519284,-88
2019-05-27 10:28:56,4.05,1.92,26.60,44.80,324615,78,519254,-88
2019-05-27 10:29:30,4.92,1.82,26.50,45.70,324729,78,519196,-88
2019-05-27 10:30:12,5.17,1.72,26.40,46.40,324574,78,518988,-89
2019-05-27 10:30:45,3.35,1.72,26.40,47.60,330392,78,339826,-88
2019-05-27 10:31:19,2.10,1.82,26.30,44.20,324542,78,518961,-89
2019-05-27 10:31:53,3.08,1.50,26.30,47.30,324838,78,516925,-89
2019-05-27 10:32:27,3.62,1.57,26.30,45.00,324617,78,518961,-89
2019-05-27 10:33:01,5.22,1.82,26.40,47.90,324536,78,519242,-88
2019-05-27 10:33:35,2.20,1.50,26.60,45.30,324892,78,516933,-89
2019-05-27 10:34:09,3.25,1.60,26.80,45.40,324781,78,518949,-89
2019-05-27 10:34:43,3.47,1.90,26.80,49.40,324548,78,519063,-89
2019-05-27 10:35:17,3.02,1.77,26.70,47.60,324624,78,519212,-88
2019-05-27 10:35:51,2.17,1.60,26.90,46.80,324828,78,518947,-89
2019-05-27 10:36:26,4.62,1.50,27.10,47.80,324680,78,516869,-89
2019-05-27 10:37:00,4.55,1.90,27.20,47.90,324666,78,518950,-89
2019-05-27 10:37:34,2.92,1.70,27.10,44.70,324625,78,518984,-89
2019-05-27 10:38:08,2.80,1.70,27.10,43.60,324583,78,518951,-89
2019-05-27 10:38:42,3.75,1.90,27.30,43.60,324462,77,519249,-88
2019-05-27 10:39:16,7.87,1.80,27.40,42.50,324646,78,519204,-89
2019-05-27 10:39:50,1.95,1.62,27.40,44.70,324548,78,519305,-89
2019-05-27 10:40:26,3.92,1.70,27.40,42.60,324469,78,519016,-89
2019-05-27 10:41:00,2.77,1.60,27.40,41.60,324892,77,518961,-88
2019-05-27 10:41:34,1.85,1.57,27.30,45.20,324858,78,517943,-89
2019-05-27 10:42:08,2.60,1.70,27.50,46.90,324612,78,518949,-88
2019-05-27 10:42:42,2.52,1.30,27.70,45.90,325189,78,517024,-89
2019-05-27 10:43:17,2.40,1.40,28.00,46.30,324777,78,516868,-88
2019-05-27 10:43:50,5.33,1.50,28.20,47.30,324646,78,517186,-89
2019-05-27 10:44:25,2.30,1.65,28.40,44.40,324493,78,518985,-89
2019-05-27 10:44:59,1.72,1.50,28.70,43.50,324572,78,517916,-89
2019-05-27 10:45:48,4.40,1.67,29.10,44.80,324489,78,518980,-89
2019-05-27 10:46:22,2.30,1.65,29.20,44.00,324455,78,518993,-89
2019-05-27 10:46:56,2.30,2.10,29.50,45.00,324464,78,518949,-89
2019-05-27 10:47:30,1.77,1.57,29.50,40.00,321456,78,614791,-88
2019-05-27 10:48:04,6.90,1.87,29.50,41.30,321032,78,613761,-89
2019-05-27 10:48:38,3.17,1.90,29.50,42.20,321123,78,614795,-89
2019-05-27 10:49:11,2.60,1.80,29.50,42.50,321158,78,614823,-89
2019-05-27 10:49:45,6.90,2.27,29.40,42.40,321008,78,614838,-89
2019-05-27 10:50:19,2.53,2.10,29.40,41.90,321019,77,615049,-89
2019-05-27 10:50:53,3.37,2.50,29.10,43.20,320946,78,614830,-89
2019-05-27 10:51:26,5.63,2.30,28.80,40.00,320998,78,615044,-88
2019-05-27 10:52:00,3.73,2.10,28.70,40.50,321018,78,615022,-89
2019-05-27 10:52:34,6.40,2.03,28.50,42.10,321117,77,615044,-89
2019-05-27 10:53:08,5.53,2.20,28.30,42.40,321130,78,614838,-89
2019-05-27 10:53:42,3.87,1.87,28.00,42.20,321047,78,614795,-89
2019-05-27 10:54:16,3.17,2.10,27.80,42.80,321141,78,614802,-88
2019-05-27 10:54:50,6.10,1.80,27.70,42.80,320965,78,614807,-88
2019-05-27 10:55:24,3.47,1.92,27.70,42.40,324633,78,519220,-89
2019-05-27 10:55:58,5.42,2.08,27.60,47.20,324424,78,519372,-89
2019-05-27 10:56:32,4.05,2.10,27.50,45.30,324479,78,519242,-88
2019-05-27 10:57:06,3.75,2.02,27.40,43.40,324468,78,519246,-88
2019-05-27 10:57:40,2.55,1.90,27.30,45.00,324638,78,518953,-89
2019-05-27 10:58:14,6.33,1.92,27.10,45.10,324647,78,518992,-89
2019-05-27 10:58:49,3.92,1.70,26.90,45.90,324582,78,519214,-88
2019-05-27 10:59:23,2.67,2.08,26.70,45.90,324602,78,519000,-88
2019-05-27 10:59:57,3.98,1.80,26.80,46.30,324613,78,519227,-89
2019-05-27 11:00:31,3.85,1.72,26.80,47.30,324562,78,518953,-88
2019-05-27 11:01:05,3.17,1.95,26.60,47.70,324604,78,519259,-89
2019-05-27 11:01:39,3.20,1.98,26.50,48.90,324630,78,518952,-88
2019-05-27 11:02:14,2.77,2.45,26.40,49.50,324503,78,519068,-89
2019-05-27 11:02:47,4.28,2.50,26.30,47.30,324511,78,519005,-88
2019-05-27 11:03:22,3.12,2.47,26.20,47.10,324448,78,519246,-88
2019-05-27 11:03:56,10.15,2.20,26.10,47.50,324525,78,525464,-89
2019-05-27 11:04:30,3.58,2.35,26.10,48.90,324503,78,518986,-88
2019-05-27 11:05:05,2.42,2.02,25.90,48.50,324603,78,518989,-89
2019-05-27 11:05:39,4.30,2.25,25.80,49.80,324530,77,518960,-89
2019-05-27 11:06:13,3.15,2.40,25.70,50.10,324468,78,519219,-88
2019-05-27 11:06:47,4.37,2.20,25.70,49.50,324626,78,519230,-88
2019-05-27 11:07:22,5.72,2.17,25.50,50.40,324656,78,519254,-88
2019-05-27 11:07:55,6.62,2.45,25.40,50.90,324494,78,518982,-88
2019-05-27 11:08:30,2.50,2.30,25.40,49.70,324655,78,518997,-89
2019-05-27 11:09:06,3.52,2.33,25.30,49.70,324543,78,519122,-89
2019-05-27 11:09:40,6.30,2.10,25.30,48.90,324522,78,519307,-88
2019-05-27 11:10:14,3.12,2.20,25.20,50.50,324530,78,519357,-88
2019-05-27 11:10:48,3.80,2.20,25.00,49.50,324558,78,519231,-88
2019-05-27 11:11:22,2.37,2.10,24.90,49.70,324440,78,518961,-89
2019-05-27 11:11:56,4.45,2.30,24.90,51.90,324628,78,519023,-88
2019-05-27 11:12:31,3.02,2.05,24.90,53.50,324636,78,519223,-88
2019-05-27 11:13:05,2.10,1.90,24.80,52.60,324398,78,519038,-88
2019-05-27 11:13:39,5.50,2.15,24.70,54.00,324502,78,518953,-88
2019-05-27 11:14:13,3.85,2.10,24.70,51.70,324590,78,518962,-88
2019-05-27 11:14:47,2.95,2.22,24.50,52.20,324534,78,518992,-88
2019-05-27 11:15:30,4.20,2.33,24.50,50.90,324490,78,518957,-88
2019-05-27 11:16:04,3.62,2.20,24.50,52.90,324303,78,519031,-87
2019-05-27 11:16:38,4.90,2.40,24.30,52.10,324491,78,518966,-87
2019-05-27 11:17:12,2.95,1.72,24.30,51.50,324429,78,518957,-87
2019-05-27 11:17:47,3.65,2.22,24.30,53.00,324545,78,519035,-89
2019-05-27 11:18:21,2.37,1.90,24.30,53.10,324499,78,519248,-87
2019-05-27 11:18:55,2.70,2.00,24.40,52.90,324534,78,519242,-87
2019-05-27 11:19:29,5.33,1.92,24.40,52.40,324613,78,519032,-87
2019-05-27 11:20:04,2.60,2.10,24.40,55.30,324493,78,518961,-88
2019-05-27 11:20:39,3.87,2.20,24.30,56.20,324468,78,519238,-87
2019-05-27 11:21:13,5.12,2.25,24.20,54.50,324544,78,518960,-87
2019-05-27 11:21:47,2.85,1.90,24.10,54.50,324509,78,519278,-87
2019-05-27 11:22:21,3.95,2.08,24.10,53.80,324482,77,518953,-88
2019-05-27 11:22:55,7.17,2.12,24.10,55.00,324644,78,519099,-88
2019-05-27 11:23:29,2.52,2.27,24.00,54.20,324541,78,518965,-88
2019-05-27 11:24:03,3.92,2.15,23.90,53.20,324474,78,518986,-89
2019-05-27 11:24:37,2.37,1.75,23.80,52.30,324489,77,518994,-88
2019-05-27 11:25:11,2.42,1.80,23.80,53.60,324591,78,519332,-88
2019-05-27 11:25:45,1.90,1.80,23.80,54.00,324733,78,519274,-88
2019-05-27 11:26:20,2.22,1.90,23.80,54.20,324497,78,519219,-88
2019-05-27 11:26:54,2.98,1.95,23.70,56.20,324657,78,518964,-88
2019-05-27 11:27:28,3.83,1.90,23.70,56.10,324678,78,518989,-88
2019-05-27 11:28:02,6.67,1.92,23.60,56.80,324334,78,519025,-88
2019-05-27 11:28:36,5.12,2.30,23.50,54.50,324533,78,519221,-88
2019-05-27 11:29:10,3.45,2.52,23.50,53.00,324434,78,519913,-88
2019-05-27 11:29:44,2.10,1.85,23.50,55.50,324545,78,519226,-88
2019-05-27 11:30:18,4.35,2.05,23.40,56.50,324549,78,518992,-88
2019-05-27 11:30:52,3.95,2.20,23.40,55.80,324475,78,518962,-88
2019-05-27 11:31:27,3.83,1.98,23.40,54.60,324458,78,519043,-88
2019-05-27 11:32:00,4.08,1.75,23.40,53.10,324528,78,519233,-88
2019-05-27 11:32:35,5.55,2.10,23.40,54.20,324440,78,519269,-88
2019-05-27 11:33:09,6.78,2.10,23.30,56.90,324509,78,519212,-87
2019-05-27 11:33:43,7.95,1.95,23.20,56.40,324416,78,518956,-89
2019-05-27 11:34:17,3.05,2.02,23.20,53.30,324473,78,519033,-89
2019-05-27 11:34:51,3.25,2.00,23.20,53.90,324589,78,519235,-88
2019-05-27 11:35:25,4.25,2.02,23.00,56.90,324576,78,518962,-89
2019-05-27 11:35:59,4.90,1.70,22.90,58.50,324464,77,519041,-88
2019-05-27 11:36:33,2.10,1.90,22.90,57.80,324502,78,518953,-88
2019-05-27 11:37:07,2.52,1.57,22.90,59.30,324774,78,519032,-87
2019-05-27 11:37:41,2.90,1.72,22.80,58.10,324784,78,518961,-88
2019-05-27 11:38:16,2.37,1.62,22.70,59.10,325086,78,518957,-89
2019-05-27 11:38:50,2.33,1.70,22.70,57.50,324541,78,519210,-87
2019-05-27 11:39:24,1.95,1.60,22.60,59.30,324702,78,519238,-88
2019-05-27 11:39:58,3.58,1.75,22.60,57.20,324586,78,519009,-88
2019-05-27 11:40:32,2.92,1.82,22.60,56.80,324598,78,519223,-87
2019-05-27 11:41:06,3.22,1.92,22.50,58.20,324479,78,519217,-87
2019-05-27 11:41:40,4.55,1.70,22.50,58.20,324566,78,519210,-89
2019-05-27 11:42:14,3.02,1.90,22.40,56.90,324533,78,518962,-86
2019-05-27 11:42:48,3.50,1.67,22.30,57.20,324505,78,518980,-85
2019-05-27 11:43:22,4.30,1.85,22.20,57.10,324599,78,519110,-86
2019-05-27 11:43:56,2.58,1.90,22.20,55.60,324524,78,519239,-86
2019-05-27 11:44:30,3.92,2.10,22.20,55.20,324458,78,519289,-85
2019-05-27 11:45:07,3.15,1.80,22.10,55.50,324508,78,519269,-86
2019-05-27 11:45:41,5.75,2.02,22.00,55.30,323974,78,518969,-86
2019-05-27 11:46:15,3.47,1.72,22.00,55.20,324459,78,519098,-86
2019-05-27 11:46:49,2.33,1.90,21.90,56.70,324631,78,518972,-86
2019-05-27 11:47:23,2.15,1.95,21.80,57.10,324570,78,519243,-86
2019-05-27 11:47:58,2.02,1.60,21.80,59.70,324663,78,518949,-86
2019-05-27 11:48:32,2.95,1.75,21.80,58.90,324675,78,519232,-85
2019-05-27 11:49:06,3.87,2.15,21.60,59.20,324640,78,519290,-86
2019-05-27 11:49:40,4.50,2.05,21.60,60.90,324501,78,518978,-86
2019-05-27 11:50:16,2.37,1.70,21.60,60.10,324914,78,518943,-86
2019-05-27 11:50:50,2.40,1.50,21.50,61.60,325001,78,517256,-86
2019-05-27 11:51:24,4.95,1.85,21.60,62.90,324415,78,519223,-86
2019-05-27 11:51:58,2.72,1.77,21.60,61.00,324624,78,519223,-86
2019-05-27 11:52:32,2.77,1.62,21.60,62.60,324671,78,518961,-86
2019-05-27 11:53:06,2.67,1.80,21.60,63.00,324493,78,518981,-86
2019-05-27 11:53:40,2.33,1.92,21.60,63.40,324579,78,519306,-86
2019-05-27 11:54:14,3.77,1.70,21.50,59.90,324592,78,519032,-87
2019-05-27 11:54:48,3.90,1.70,21.60,59.30,324463,78,518997,-87
2019-05-27 11:55:23,2.67,1.87,21.60,60.10,324510,78,518967,-86
2019-05-27 11:55:57,2.85,1.67,21.60,61.40,324450,78,518987,-87
2019-05-27 11:56:31,1.77,1.67,21.60,62.50,324593,78,518985,-87
2019-05-27 11:57:05,3.67,1.67,21.70,62.20,324757,78,518962,-87
2019-05-27 11:57:39,2.58,1.75,21.70,63.70,324534,77,519205,-86
2019-05-27 11:58:13,4.10,2.05,21.80,64.00,324493,78,519254,-86
2019-05-27 11:58:47,2.47,1.75,21.80,62.50,324567,78,519234,-87
2019-05-27 11:59:21,4.65,1.70,21.80,63.80,324560,78,519233,-87
2019-05-27 11:59:55,2.75,1.90,21.90,62.90,324447,78,518964,-86
2019-05-27 12:00:38,5.20,1.77,21.90,61.30,324499,77,518958,-86
2019-05-27 12:01:12,1.75,1.60,21.90,60.10,324723,78,519012,-85
2019-05-27 12:01:46,3.67,1.65,22.00,59.20,324476,77,518951,-85
2019-05-27 12:02:20,5.35,1.60,22.10,61.50,324700,78,519016,-85
2019-05-27 12:02:54,1.80,1.50,22.10,61.20,324797,78,517156,-86
2019-05-27 12:03:28,2.55,1.35,22.20,59.40,324787,77,516895,-86
2019-05-27 12:04:03,3.90,1.57,22.30,58.10,324556,78,518979,-86
2019-05-27 12:04:36,4.45,1.65,22.30,60.20,324727,77,518961,-86
2019-05-27 12:05:12,2.22,1.65,22.40,58.70,324616,78,518989,-86
2019-05-27 12:05:52,2.67,1.60,22.50,58.60,324613,78,518960,-86
2019-05-27 12:06:26,2.77,1.75,22.60,59.20,324530,78,518953,-86
2019-05-27 12:07:00,3.92,1.70,22.80,55.40,324615,78,519000,-86
2019-05-27 12:07:34,4.95,1.40,22.90,55.20,324918,78,517015,-85
2019-05-27 12:08:09,5.92,1.42,23.00,53.80,324634,77,517159,-86
2019-05-27 12:08:43,2.72,1.52,23.20,53.50,324812,77,518962,-86
2019-05-27 12:09:17,3.50,1.60,23.40,53.20,324588,78,518955,-85
2019-05-27 12:09:51,2.83,1.70,23.60,52.10,324513,78,519278,-86
2019-05-27 12:10:31,3.65,1.60,23.80,51.70,324823,78,519033,-86
2019-05-27 12:11:05,2.75,1.40,23.80,53.10,324811,78,517163,-86
2019-05-27 12:11:39,2.98,1.50,23.90,55.00,324875,78,516899,-87
2019-05-27 12:12:13,1.92,1.62,24.00,54.90,324795,77,518982,-87
2019-05-27 12:12:47,4.08,1.52,24.10,53.10,324802,78,516856,-87
2019-05-27 12:13:21,3.72,1.72,24.30,52.20,324593,78,519219,-86
2019-05-27 12:13:55,2.27,1.57,24.50,50.00,324908,78,518949,-87
2019-05-27 12:14:30,4.05,1.90,24.60,49.50,324621,77,519218,-87
2019-05-27 12:15:07,2.10,1.90,24.60,50.70,324621,78,518985,-86
2019-05-27 12:15:41,3.52,1.60,24.60,50.30,324813,78,519000,-86
2019-05-27 12:16:15,4.05,2.20,24.70,50.90,324494,78,519225,-86
2019-05-27 12:16:49,3.10,2.08,24.70,49.70,324497,78,518965,-86
2019-05-27 12:17:23,2.05,1.85,24.50,52.00,324634,78,519007,-86
2019-05-27 12:17:57,2.37,2.17,24.40,52.70,324585,78,518953,-86
2019-05-27 12:18:31,3.45,1.80,24.40,51.50,324525,78,518970,-86
2019-05-27 12:19:05,2.33,1.60,24.30,53.20,324570,78,518960,-86
2019-05-27 12:19:40,2.45,1.75,24.20,50.20,324440,77,519246,-86
2019-05-27 12:20:14,3.12,1.90,24.10,51.30,324507,78,518978,-86
2019-05-27 12:20:48,4.15,1.75,24.10,50.40,324364,78,518961,-87
2019-05-27 12:21:22,2.27,1.77,24.00,51.50,324501,78,519009,-87
2019-05-27 12:21:56,3.08,1.70,24.00,51.60,324674,78,519253,-87
2019-05-27 12:22:30,2.83,1.65,24.00,51.50,324524,78,519214,-86
2019-05-27 12:23:04,2.00,1.60,24.00,51.10,324599,78,519301,-86
2019-05-27 12:23:38,2.60,1.67,24.00,51.40,324531,78,518992,-87
2019-05-27 12:24:12,3.67,1.60,24.10,53.30,324823,78,518989,-87
2019-05-27 12:24:46,3.80,1.65,24.20,52.00,324698,77,519204,-88
2019-05-27 12:25:20,4.47,1.42,24.20,51.60,324769,78,517244,-86
2019-05-27 12:25:54,5.10,1.95,24.30,51.60,324550,78,518985,-87
2019-05-27 12:26:29,2.12,1.90,24.30,50.30,324534,78,518961,-87
2019-05-27 12:27:03,4.70,2.10,24.30,49.10,324524,78,519008,-87
2019-05-27 12:27:37,2.27,1.67,24.40,50.40,324564,78,518945,-86
2019-05-27 12:28:12,2.25,1.70,24.50,49.50,324468,78,518984,-86
2019-05-27 12:28:46,4.72,1.70,24.50,50.50,323584,78,518951,-87
2019-05-27 12:29:20,4.08,1.67,24.40,50.70,324505,78,518964,-86
2019-05-27 12:29:54,3.95,2.30,24.50,50.00,324425,78,519012,-86
2019-05-27 12:30:28,1.90,1.70,24.40,48.10,324791,78,518953,-86
2019-05-27 12:31:02,3.25,1.80,24.40,48.70,324692,78,519328,-86
2019-05-27 12:31:37,3.47,1.70,24.50,48.20,324741,78,519016,-86
2019-05-27 12:32:11,2.33,1.90,24.60,47.70,324519,78,519212,-86
2019-05-27 12:32:45,3.95,1.90,24.70,48.30,324512,78,519012,-87
2019-05-27 12:33:19,1.82,1.70,24.50,49.20,324539,78,518964,-86
2019-05-27 12:33:53,1.90,1.70,24.40,49.10,324568,78,519269,-86
2019-05-27 12:34:27,1.60,1.50,24.40,49.70,324861,78,516873,-86
2019-05-27 12:35:01,3.55,1.90,24.30,50.10,324605,78,518992,-86
2019-05-27 12:35:35,2.72,1.72,24.30,51.30,324466,78,518985,-86
2019-05-27 12:36:09,2.15,1.55,24.30,51.20,324658,78,517952,-86
2019-05-27 12:36:44,2.75,1.65,24.30,52.10,324546,78,519269,-87
2019-05-27 12:37:17,4.08,1.90,24.40,49.40,324606,78,519238,-86
2019-05-27 12:37:52,3.10,1.70,24.50,49.80,324436,78,518956,-86
2019-05-27 12:38:26,3.75,1.50,24.50,48.70,324865,78,516925,-86
2019-05-27 12:39:00,2.62,1.60,24.70,48.60,324641,78,518961,-86
2019-05-27 12:39:34,4.05,2.00,24.90,47.60,324501,78,518992,-87
2019-05-27 12:40:10,5.58,1.90,25.20,46.40,324464,78,518961,-86
2019-05-27 12:40:44,5.12,1.70,25.20,46.50,324605,78,519297,-86
2019-05-27 12:41:18,5.10,2.02,25.30,46.50,324558,78,519230,-87
2019-05-27 12:41:52,3.85,1.50,25.40,45.10,324748,78,516945,-86
2019-05-27 12:42:26,1.92,1.57,25.50,46.00,324710,78,519246,-86
2019-05-27 12:43:00,4.17,1.95,25.70,45.40,324536,78,519226,-86
2019-05-27 12:43:34,1.85,1.70,25.90,45.70,324717,78,519265,-87
2019-05-27 12:44:08,3.08,1.92,25.90,47.60,324565,78,518966,-86
2019-05-27 12:44:42,4.58,1.90,26.00,47.60,324499,77,518957,-86
2019-05-27 12:45:16,2.02,1.55,26.20,48.70,324668,78,519008,-86
2019-05-27 12:45:50,2.70,1.52,26.40,46.40,324649,78,517200,-86
2019-05-27 12:46:24,2.62,1.67,26.50,44.90,324605,77,519266,-86
2019-05-27 12:46:59,2.37,1.62,26.50,43.20,324740,78,518953,-86
2019-05-27 12:47:33,1.70,1.32,26.50,43.30,324975,77,516913,-86
2019-05-27 12:48:07,1.52,1.30,26.60,44.70,324977,78,514829,-85
2019-05-27 12:48:41,2.22,1.40,26.50,46.90,324819,78,516874,-86
2019-05-27 12:49:15,5.42,1.47,26.60,45.70,324808,78,517206,-86
2019-05-27 12:49:49,2.72,1.40,26.60,43.80,324736,78,517143,-84
2019-05-27 12:50:23,3.20,1.65,26.50,44.20,324613,78,519495,-84
2019-05-27 12:50:57,1.55,1.40,26.60,43.30,324879,78,516901,-85
2019-05-27 12:51:31,1.47,1.37,26.60,43.50,325212,78,514786,-87
2019-05-27 12:52:06,1.70,1.40,26.60,47.20,324848,78,516879,-86
2019-05-27 12:52:39,1.90,1.70,26.50,49.00,324700,78,518948,-86
2019-05-27 12:53:14,1.95,1.40,26.40,48.00,324978,78,516937,-86
2019-05-27 12:53:48,1.67,1.52,26.30,46.60,324600,78,517964,-87
2019-05-27 12:54:22,2.12,1.50,26.40,47.80,324744,78,517139,-87
2019-05-27 12:54:56,2.33,1.55,26.50,48.40,324661,78,518974,-87
2019-05-27 12:55:30,1.57,1.47,26.40,49.00,324986,78,516878,-87
2019-05-27 12:56:04,2.47,1.50,26.60,45.70,324705,78,517194,-87
2019-05-27 12:56:38,4.00,1.22,26.70,47.10,324840,78,517148,-87
2019-05-27 12:57:12,2.12,1.17,26.80,47.30,324887,78,517175,-87
2019-05-27 12:57:46,5.25,1.50,26.90,47.30,324633,78,516919,-86
2019-05-27 12:58:20,2.72,1.55,27.10,47.80,324546,78,518953,-87
2019-05-27 12:58:55,1.77,1.40,27.00,44.60,324843,78,516941,-87
2019-05-27 12:59:28,2.08,1.50,27.10,44.30,325046,78,517146,-85
2019-05-27 13:00:03,2.27,1.50,27.00,45.50,324501,78,517158,-87
2019-05-27 13:00:38,1.98,1.22,26.90,46.30,324691,78,516897,-85
2019-05-27 13:01:11,4.67,1.70,27.00,45.90,324683,78,519246,-86
2019-05-27 13:01:46,4.33,1.75,27.10,43.70,324562,78,519246,-86
2019-05-27 13:02:20,2.83,1.55,27.00,43.00,324519,78,517919,-87
2019-05-27 13:02:55,3.10,1.37,26.80,43.10,325206,78,517136,-85
2019-05-27 13:03:29,2.83,1.65,26.60,44.40,324703,77,519196,-86
2019-05-27 13:04:03,2.00,1.47,26.50,44.60,324521,77,517114,-85
2019-05-27 13:04:37,1.82,1.40,26.40,45.00,324791,78,516921,-85
2019-05-27 13:05:11,2.17,1.42,26.40,43.80,324575,77,516883,-86
2019-05-27 13:05:46,3.70,1.40,26.50,44.10,324937,77,516926,-87
2019-05-27 13:06:20,2.30,1.67,26.40,43.80,324421,78,518943,-86
2019-05-27 13:06:54,2.25,1.30,26.10,45.90,324700,78,517134,-86
2019-05-27 13:07:28,5.45,1.32,26.00,45.90,324919,78,517178,-86
2019-05-27 13:08:02,2.87,1.47,25.80,46.20,324917,78,516923,-86
2019-05-27 13:08:36,3.15,1.62,25.60,47.10,324875,78,518981,-87
2019-05-27 13:09:11,3.30,1.60,25.50,46.70,324643,78,518965,-87
2019-05-27 13:09:45,1.98,1.75,25.20,48.60,324658,78,518989,-86
2019-05-27 13:10:19,4.47,1.70,24.90,49.20,324584,78,519038,-86
2019-05-27 13:10:53,1.85,1.52,24.80,49.00,324621,77,518961,-86
2019-05-27 13:11:27,1.55,1.25,24.70,48.50,324943,78,517253,-86
2019-05-27 13:12:01,3.00,1.25,24.60,48.70,324750,78,517011,-86
2019-05-27 13:12:35,12.55,1.67,24.60,48.90,324739,78,525480,-87
2019-05-27 13:13:09,3.95,1.77,24.60,47.10,324628,78,518980,-86
2019-05-27 13:13:43,3.98,1.87,24.50,47.00,324695,78,518951,-86
2019-05-27 13:14:18,2.10,1.30,24.50,47.60,325035,77,516885,-86
2019-05-27 13:14:51,4.05,1.50,24.40,49.50,324942,78,517162,-87
2019-05-27 13:15:26,2.35,1.62,24.20,51.50,324590,78,519214,-86
2019-05-27 13:16:00,2.80,1.52,24.20,50.20,324945,78,517190,-86
2019-05-27 13:16:34,3.83,2.00,24.10,51.60,324578,78,518957,-86
2019-05-27 13:17:08,2.27,1.80,23.80,50.40,324616,78,518980,-86
2019-05-27 13:17:42,2.67,1.80,23.80,50.00,324451,78,518960,-86
2019-05-27 13:18:16,2.27,2.00,23.90,50.60,324627,78,519293,-86
2019-05-27 13:18:50,2.60,2.10,23.90,49.40,324600,77,519245,-86
2019-05-27 13:19:24,4.40,1.92,24.00,49.20,324475,77,519284,-86
2019-05-27 13:19:58,4.78,1.92,23.90,49.10,324439,78,519126,-86
2019-05-27 13:20:32,3.22,1.60,23.80,49.00,324659,78,518949,-86
2019-05-27 13:21:06,2.30,2.00,23.90,49.20,324514,78,519011,-86
2019-05-27 13:21:40,6.42,2.00,23.80,49.00,324605,78,518969,-86
2019-05-27 13:22:14,3.75,1.87,23.70,49.10,324610,78,519330,-87
2019-05-27 13:22:51,2.52,1.80,23.70,51.00,324486,78,519238,-86
2019-05-27 13:23:25,2.33,1.82,23.70,50.00,324630,78,518943,-85
2019-05-27 13:23:59,2.87,1.92,23.70,49.20,324448,78,519023,-85
2019-05-27 13:24:34,5.60,1.98,23.80,51.00,324542,78,518961,-88
2019-05-27 13:25:08,3.25,1.90,23.80,49.70,324613,78,519217,-87
2019-05-27 13:25:42,2.92,1.80,23.90,50.00,324505,78,519017,-87
2019-05-27 13:26:16,2.62,2.02,24.10,48.90,324512,77,518969,-87
2019-05-27 13:26:50,2.08,1.70,24.10,48.50,324718,78,519212,-86
2019-05-27 13:27:24,3.27,1.90,24.10,49.00,324711,78,518962,-85
2019-05-27 13:27:59,6.20,1.90,24.10,48.00,324588,78,519258,-87
2019-05-27 13:28:33,4.95,1.72,24.30,49.00,324452,78,518952,-87
2019-05-27 13:29:07,2.42,1.70,24.40,49.10,324755,78,518958,-88
2019-05-27 13:29:41,9.23,2.10,24.60,50.10,324362,78,522094,-88
2019-05-27 13:30:15,6.53,2.35,24.70,50.10,324417,78,519487,-87
2019-05-27 13:30:49,4.00,2.10,24.80,48.20,324440,78,519028,-88
2019-05-27 13:31:23,2.67,1.60,24.90,47.80,324599,78,519310,-87
2019-05-27 13:31:57,2.33,1.85,25.00,48.50,324489,77,519011,-87
2019-05-27 13:32:31,2.72,2.02,25.00,49.80,324491,78,518973,-88
2019-05-27 13:33:05,2.65,1.85,25.00,48.30,324604,78,519294,-87
2019-05-27 13:33:39,2.00,1.80,25.20,48.00,324664,78,519036,-87
2019-05-27 13:34:13,4.62,1.70,25.20,51.10,324445,78,518992,-87
2019-05-27 13:34:48,6.03,2.02,25.10,51.80,324484,78,519035,-87
2019-05-27 13:35:22,2.37,2.00,25.20,51.20,324485,78,518961,-86
2019-05-27 13:35:56,2.65,1.70,25.20,49.50,324540,78,519325,-87
2019-05-27 13:36:30,6.15,1.90,25.10,52.70,324591,78,519252,-85
2019-05-27 13:37:04,5.90,2.00,25.00,51.80,324598,78,518978,-86
2019-05-27 13:37:38,4.22,1.72,25.00,50.40,324468,78,519210,-86
2019-05-27 13:38:12,2.33,1.52,25.10,49.00,324710,78,517923,-86
2019-05-27 13:38:46,4.50,1.40,25.30,47.30,324882,78,517152,-85
2019-05-27 13:39:20,2.33,1.67,25.30,47.10,324729,77,519434,-86
2019-05-27 13:39:54,2.62,1.65,25.30,46.60,325036,78,518957,-85
2019-05-27 13:40:28,3.50,1.50,25.30,46.50,324490,78,516915,-86
2019-05-27 13:41:02,2.77,1.60,25.20,46.40,324630,78,519023,-85
2019-05-27 13:41:37,5.05,1.65,25.20,47.60,324656,78,519226,-86
2019-05-27 13:42:11,8.78,1.60,25.10,48.80,324659,78,518983,-86
2019-05-27 13:42:45,6.55,1.80,25.00,50.70,324547,78,519273,-86
2019-05-27 13:43:19,3.47,1.70,25.00,49.40,324564,78,519277,-86
2019-05-27 13:43:53,5.87,1.98,25.00,47.90,324690,78,518953,-86
2019-05-27 13:44:27,9.30,2.17,25.10,48.20,324319,77,522082,-86
2019-05-27 13:45:21,7.58,2.17,24.80,48.50,324442,77,519273,-85
2019-05-27 13:45:55,10.75,2.35,24.70,49.60,331243,76,525277,-86
2019-05-27 13:46:29,9.30,2.40,24.50,49.10,331356,76,518999,-86
2019-05-27 13:47:03,6.25,2.00,24.50,49.70,331672,76,518947,-86
2019-05-27 13:47:37,8.18,1.70,24.20,49.00,331671,76,519259,-85
2019-05-27 13:48:11,3.47,1.90,24.10,49.90,331560,76,519470,-85
2019-05-27 13:48:46,4.53,1.85,24.10,49.80,331539,76,519320,-86
2019-05-27 13:49:19,2.40,1.90,24.20,49.60,331601,76,518941,-85
2019-05-27 13:49:54,7.87,1.85,24.20,49.20,331616,76,518955,-86
2019-05-27 13:50:28,4.42,2.00,24.10,49.00,331662,76,518964,-85
2019-05-27 13:51:04,4.47,1.67,23.90,49.10,331818,76,519235,-85
2019-05-27 13:51:37,5.28,1.67,23.80,49.70,325836,77,518995,-85
2019-05-27 13:52:12,5.95,1.85,23.80,50.90,331565,76,519243,-86
2019-05-27 13:52:46,5.20,2.10,23.70,53.60,331638,76,518952,-85
2019-05-27 13:53:20,3.77,1.90,23.70,53.80,331811,76,518990,-86
2019-05-27 13:53:54,3.08,1.98,23.70,51.50,331608,76,519279,-86
2019-05-27 13:54:28,5.10,2.25,23.70,51.00,331473,75,518976,-85
2019-05-27 13:55:02,3.62,1.80,23.70,50.90,331537,76,518963,-85
2019-05-27 13:55:36,3.70,1.85,23.70,52.10,331770,76,519236,-85
2019-05-27 13:56:10,3.55,1.90,23.70,53.60,331662,76,519112,-85
2019-05-27 13:56:44,2.10,1.75,23.60,55.60,331686,76,518959,-86
2019-05-27 13:57:18,2.15,1.67,23.50,55.90,331756,76,518977,-85
2019-05-27 13:57:52,2.05,1.50,23.40,55.00,331601,76,518190,-85
2019-05-27 13:58:26,3.17,1.40,23.40,53.60,325823,78,516968,-86
2019-05-27 13:59:01,6.47,1.55,23.40,54.00,331866,76,517922,-85
2019-05-27 13:59:35,3.12,2.02,23.40,53.90,331588,75,519026,-85
2019-05-27 14:00:10,3.15,2.00,23.40,52.20,331664,76,518983,-85
2019-05-27 14:00:45,3.60,1.80,23.50,51.10,331615,76,518962,-86
2019-05-27 14:01:19,2.10,1.62,23.50,50.90,325809,77,519259,-85
2019-05-27 14:01:53,3.30,1.80,23.50,51.20,331716,76,519120,-85
2019-05-27 14:02:27,3.47,1.50,23.50,51.00,331723,76,517111,-85
2019-05-27 14:03:01,4.60,1.60,23.60,51.20,331789,75,519220,-86
2019-05-27 14:03:35,4.37,1.50,23.60,51.10,331817,75,517149,-86
2019-05-27 14:04:09,4.62,1.50,23.50,51.90,325639,77,517372,-86
2019-05-27 14:04:43,2.77,1.50,23.40,54.00,331941,76,516854,-85
2019-05-27 14:05:17,3.87,1.50,23.40,53.20,331884,76,517141,-85
2019-05-27 14:05:52,4.00,1.55,23.30,53.70,331748,76,518953,-86
2019-05-27 14:06:26,10.23,1.90,23.30,56.40,331247,76,525260,-86
2019-05-27 14:07:00,6.92,1.72,23.20,53.10,331570,76,518990,-85
2019-05-27 14:07:34,6.50,1.77,23.10,52.30,331705,75,518947,-86
2019-05-27 14:08:08,11.03,1.77,23.10,53.00,331578,76,525248,-85
2019-05-27 14:08:42,7.47,1.90,23.00,53.30,331451,76,518955,-85
2019-05-27 14:09:16,4.92,1.87,23.00,54.70,325411,78,519226,-85
2019-05-27 14:09:50,5.40,2.02,22.90,55.70,331609,76,519043,-85
2019-05-27 14:10:24,2.62,1.65,22.80,56.60,331458,76,519109,-85
2019-05-27 14:10:59,4.37,1.90,22.80,56.60,331553,76,519041,-86
2019-05-27 14:11:32,13.05,2.17,22.80,55.80,331240,76,525246,-85
2019-05-27 14:12:07,5.28,2.00,22.70,53.70,331651,76,518962,-86
2019-05-27 14:12:41,10.45,2.17,22.60,53.70,325140,77,525207,-85
2019-05-27 14:13:15,2.90,1.70,22.60,54.90,331822,75,518959,-85
2019-05-27 14:13:49,2.12,1.92,22.70,54.00,325467,78,519385,-85
2019-05-27 14:14:23,2.22,1.95,22.60,55.10,331539,75,519284,-85
2019-05-27 14:14:57,3.80,1.70,22.50,55.60,325586,78,519225,-85
2019-05-27 14:15:31,4.00,1.67,22.50,54.80,331754,76,518995,-86
2019-05-27 14:16:06,2.67,1.72,22.40,54.10,331565,76,518959,-85
2019-05-27 14:16:40,4.90,1.60,22.50,54.00,331922,75,518951,-85
2019-05-27 14:17:14,4.33,1.57,22.60,54.10,331879,76,518959,-85
2019-05-27 14:17:48,4.80,1.80,22.70,54.00,325528,78,518957,-85
2019-05-27 14:18:22,3.27,1.62,22.60,54.70,331695,75,519291,-85
2019-05-27 14:18:56,5.47,1.75,22.70,53.50,331757,76,519236,-85
2019-05-27 14:19:30,1.90,1.70,22.70,53.40,325452,78,519289,-85
2019-05-27 14:20:06,3.62,1.60,22.90,53.50,331636,76,519018,-85
2019-05-27 14:20:41,2.10,1.50,22.90,53.40,331650,76,516963,-86
2019-05-27 14:21:15,2.00,1.40,23.00,53.20,332048,76,516876,-86
2019-05-27 14:21:49,3.67,1.70,23.10,53.20,331568,76,519232,-86
2019-05-27 14:22:23,3.20,1.50,23.20,52.80,332032,76,517204,-86
2019-05-27 14:22:57,2.65,1.60,23.20,53.80,331547,76,518962,-86
2019-05-27 14:23:31,3.25,1.70,23.10,54.80,331628,76,518965,-86
2019-05-27 14:24:05,2.62,1.60,23.20,54.70,331584,76,518956,-87
2019-05-27 14:24:39,9.28,2.00,23.20,55.00,331547,76,525502,-85
2019-05-27 14:25:13,5.28,1.72,23.20,54.50,331626,76,519235,-87
2019-05-27 14:25:47,4.17,1.57,23.10,58.30,331696,76,517947,-86
2019-05-27 14:26:22,2.02,1.50,23.10,56.80,331723,76,516895,-86
2019-05-27 14:26:56,3.33,1.60,23.30,55.20,331698,76,519271,-87
2019-05-27 14:27:30,3.22,1.70,23.30,53.50,331555,76,518956,-87
2019-05-27 14:28:04,1.98,1.40,23.30,53.60,331919,76,516884,-86
2019-05-27 14:28:38,4.58,1.60,23.50,53.70,331724,76,518986,-86
2019-05-27 14:29:12,2.22,1.47,23.50,53.00,331852,76,517212,-86
2019-05-27 14:29:46,1.77,1.30,23.50,52.40,332374,75,516880,-87
2019-05-27 14:30:20,2.60,1.80,23.50,53.30,331552,76,519054,-86
2019-05-27 14:30:54,2.77,1.70,23.60,56.20,331792,76,519240,-87
2019-05-27 14:31:29,3.55,1.67,23.60,55.10,325532,77,519218,-85
2019-05-27 14:32:03,2.92,1.70,23.80,52.40,331690,76,519023,-86
2019-05-27 14:32:37,1.87,1.50,23.80,52.20,331834,76,516902,-86
2019-05-27 14:33:11,1.70,1.60,23.90,52.00,331631,75,519232,-87
2019-05-27 14:33:45,2.72,1.47,24.10,51.50,331826,75,516857,-85
2019-05-27 14:34:19,1.90,1.80,24.20,51.20,325711,77,518943,-86
2019-05-27 14:34:54,1.82,1.45,24.10,50.70,331668,76,517129,-86
2019-05-27 14:35:28,3.52,1.75,24.10,51.10,331598,76,518960,-85
2019-05-27 14:36:02,3.58,1.52,24.20,50.20,331577,76,518949,-85
2019-05-27 14:36:36,3.60,1.60,24.30,50.10,331648,76,518991,-85
2019-05-27 14:37:10,2.02,1.50,24.10,50.40,331880,75,517122,-85
2019-05-27 14:37:44,2.17,1.70,24.00,51.50,325747,78,519296,-85
2019-05-27 14:38:18,4.17,1.70,24.10,50.70,331713,76,518955,-85
2019-05-27 14:38:52,2.92,1.67,24.00,50.50,325445,77,518984,-85
2019-05-27 14:39:26,5.10,1.80,23.90,50.00,331953,75,519236,-85
2019-05-27 14:40:00,6.80,1.65,23.80,50.10,331535,76,519256,-85
2019-05-27 14:40:34,3.33,1.40,23.60,50.20,331863,76,516935,-85
2019-05-27 14:41:08,5.10,1.47,23.50,50.80,325581,77,516873,-85
2019-05-27 14:41:43,1.80,1.55,23.50,51.20,331842,75,518952,-86
2019-05-27 14:42:17,4.10,1.50,23.50,51.60,325836,78,517128,-86
2019-05-27 14:42:51,2.95,1.55,23.50,52.80,331919,76,517921,-86
2019-05-27 14:43:25,2.92,1.32,23.40,53.50,325959,78,516901,-85
2019-05-27 14:43:59,2.42,1.52,23.40,55.00,331801,76,518955,-86
2019-05-27 14:44:33,1.85,1.70,23.40,54.80,325626,78,518956,-85
2019-05-27 14:45:08,2.50,1.70,23.30,55.40,331699,76,519015,-86
2019-05-27 14:45:41,4.17,1.90,23.20,54.50,331538,76,519264,-86
2019-05-27 14:46:16,4.53,1.50,23.20,54.10,325781,78,516878,-86
2019-05-27 14:46:50,6.42,1.45,23.10,53.90,331841,76,516869,-86
2019-05-27 14:47:24,2.58,1.67,23.00,54.20,331646,76,519022,-86
2019-05-27 14:47:58,2.85,1.37,22.90,54.60,331926,76,517126,-86
2019-05-27 14:48:32,3.65,1.52,22.90,55.40,331871,76,518191,-85
2019-05-27 14:49:06,3.08,1.47,22.80,57.80,331858,76,516862,-86
2019-05-27 14:49:40,4.45,1.60,22.90,56.10,331718,76,518964,-86
2019-05-27 14:50:14,2.50,1.45,22.90,55.20,331967,76,516907,-86
2019-05-27 14:50:48,2.60,1.50,22.90,55.10,331930,76,517149,-86
2019-05-27 14:51:22,4.10,1.57,23.00,54.50,331923,76,519283,-86
2019-05-27 14:51:57,9.55,1.82,23.00,53.80,331430,76,522093,-86
2019-05-27 14:52:30,16.62,2.27,22.90,53.40,331968,76,510644,-85
2019-05-27 14:53:05,14.90,1.77,22.80,53.10,331595,76,525205,-86
2019-05-27 14:53:39,4.20,1.50,22.80,53.60,331905,76,517115,-85
2019-05-27 14:54:13,3.90,1.52,22.80,54.90,331683,76,518958,-86
2019-05-27 14:54:47,3.42,1.87,22.70,54.50,331697,76,518983,-86
2019-05-27 14:55:21,5.05,1.50,22.60,54.50,326151,78,516878,-88
2019-05-27 14:55:55,7.35,1.85,22.70,54.50,331540,75,519251,-87
2019-05-27 14:56:29,2.52,1.80,22.70,53.60,325635,78,519254,-86
2019-05-27 14:57:03,10.20,1.77,22.60,53.70,331575,76,525205,-86
2019-05-27 14:57:37,4.12,1.62,22.50,54.30,331847,76,518976,-87
2019-05-27 14:58:12,8.35,2.00,22.50,54.00,331386,75,519028,-87
2019-05-27 14:58:46,3.70,1.60,22.60,54.30,331704,76,519205,-86
2019-05-27 14:59:20,1.67,1.55,22.60,53.90,331901,76,517906,-87
2019-05-27 14:59:54,2.65,1.70,22.60,53.90,325593,78,519265,-86
2019-05-27 15:00:28,2.62,1.52,22.60,53.60,331795,75,517909,-86
2019-05-27 15:01:02,7.22,1.70,22.60,53.80,331499,76,519217,-86
2019-05-27 15:01:36,9.73,1.92,22.50,54.40,331238,75,525263,-86
2019-05-27 15:02:10,6.92,1.77,22.60,54.20,331674,76,519236,-84
2019-05-27 15:02:44,14.90,2.10,22.60,54.20,331682,76,525505,-84
2019-05-27 15:03:18,25.90,2.65,22.60,54.90,332029,76,521042,-84
2019-05-27 15:03:53,15.28,2.10,22.60,54.00,331782,75,516092,-85
2019-05-27 15:04:27,5.83,1.72,22.50,53.70,332093,76,518974,-84
2019-05-27 15:05:01,14.05,1.90,22.50,54.30,331532,75,525213,-83
2019-05-27 15:05:35,17.37,1.90,22.50,55.00,331621,76,521375,-86
2019-05-27 15:06:09,16.82,2.40,22.50,55.00,332224,76,511660,-86
2019-05-27 15:06:43,14.93,2.27,22.50,54.70,331435,76,525218,-85
2019-05-27 15:07:17,19.65,2.25,22.40,54.60,331647,76,516907,-85
2019-05-27 15:07:51,15.13,2.22,22.40,56.70,331796,76,525190,-86
2019-05-27 15:08:25,14.78,1.72,22.40,56.00,331885,76,525210,-85
2019-05-27 15:09:00,3.12,1.80,22.30,55.30,331540,76,519005,-87
2019-05-27 15:09:34,5.17,1.82,22.40,54.60,331503,75,519228,-86
2019-05-27 15:10:08,6.50,1.70,22.50,54.50,331684,76,519243,-86
2019-05-27 15:10:42,7.62,1.90,22.40,54.40,331660,75,519240,-86
2019-05-27 15:11:16,18.55,1.92,22.30,54.50,331744,76,516904,-86
2019-05-27 15:11:50,12.25,1.92,22.20,54.90,331215,76,525200,-86
2019-05-27 15:12:24,13.08,1.90,22.10,55.60,331489,75,525195,-86
2019-05-27 15:12:58,16.15,1.70,22.10,56.70,331888,75,516140,-85
2019-05-27 15:13:32,7.65,2.08,22.20,56.10,331673,75,519237,-86
2019-05-27 15:14:06,8.18,1.62,22.20,55.30,331450,76,518998,-86
2019-05-27 15:14:40,11.75,1.70,22.20,55.70,331445,75,525205,-86
2019-05-27 15:15:16,14.63,1.70,22.20,56.50,331742,76,525201,-87
2019-05-27 15:15:50,5.45,1.87,22.10,55.80,331586,76,518945,-86
2019-05-27 15:16:24,5.47,1.50,22.00,56.90,331986,76,516879,-86
2019-05-27 15:16:58,5.25,1.70,22.00,58.30,331643,75,519287,-86
2019-05-27 15:17:32,3.83,1.55,22.10,56.80,331757,76,518214,-87
2019-05-27 15:18:06,4.42,1.42,22.10,56.20,331790,76,516899,-86
2019-05-27 15:18:40,6.90,2.12,22.10,56.70,331466,75,518959,-87
2019-05-27 15:19:15,8.50,1.90,22.00,56.60,331581,76,518960,-86
2019-05-27 15:19:49,3.00,1.52,22.00,56.50,332029,75,516889,-87
2019-05-27 15:20:23,4.10,1.80,22.00,56.60,331607,76,519280,-87
2019-05-27 15:20:57,4.83,1.90,22.00,57.00,331491,76,518991,-86
2019-05-27 15:21:31,13.35,2.08,22.00,56.60,331520,76,525474,-86
2019-05-27 15:22:05,15.48,1.95,22.00,56.20,331401,76,525208,-87
2019-05-27 15:22:39,40.70,2.85,22.00,56.40,331700,76,520008,-86
2019-05-27 15:23:13,35.00,2.47,22.00,55.70,331284,76,523392,-88
2019-05-27 15:23:47,39.58,2.47,22.00,56.10,331727,75,525214,-86
2019-05-27 15:24:22,13.90,2.17,21.90,56.30,331866,76,525467,-86
2019-05-27 15:24:55,5.00,1.80,21.90,56.10,331526,76,518981,-87
2019-05-27 15:25:30,6.58,1.72,21.80,55.50,331442,76,518977,-87
2019-05-27 15:26:04,6.37,1.77,21.70,55.40,331517,76,518956,-88
2019-05-27 15:26:38,6.75,1.57,21.70,55.40,332102,76,518955,-87
2019-05-27 15:27:12,13.43,1.92,21.70,55.90,331630,76,525471,-86
2019-05-27 15:27:46,8.35,1.98,21.70,56.00,331498,76,518969,-88
2019-05-27 15:28:20,5.17,1.55,21.70,56.30,331780,76,517909,-88
2019-05-27 15:28:54,8.40,1.77,21.70,55.90,331581,76,519250,-86
2019-05-27 15:29:28,5.83,1.80,21.60,56.10,331583,75,519214,-86
2019-05-27 15:30:04,5.12,1.60,21.50,56.60,331596,76,519237,-87
2019-05-27 15:30:38,5.50,1.65,21.50,57.20,331756,76,519241,-86
2019-05-27 15:31:12,4.30,1.70,21.50,57.30,331645,76,519233,-86
2019-05-27 15:31:46,2.65,1.50,21.50,56.90,331870,76,516861,-86
2019-05-27 15:32:20,5.12,2.10,21.50,56.90,325492,78,519004,-86
2019-05-27 15:32:54,4.12,1.70,21.50,56.80,331636,76,519003,-87
2019-05-27 15:33:28,3.67,1.70,21.50,56.90,331830,76,519223,-87
2019-05-27 15:34:02,5.72,1.85,21.60,56.90,331555,76,518960,-86
2019-05-27 15:34:37,2.87,1.85,21.60,57.10,331764,76,519248,-86
2019-05-27 15:35:10,7.20,2.17,21.60,57.20,331654,75,518983,-87
2019-05-27 15:35:45,5.62,2.25,21.60,57.00,331687,76,518959,-86
2019-05-27 15:36:19,4.33,2.20,21.60,58.00,331539,76,519012,-87
2019-05-27 15:36:53,3.30,2.00,21.60,57.60,331579,76,519279,-87
2019-05-27 15:37:27,7.97,1.95,21.50,57.40,331510,76,519237,-87
2019-05-27 15:38:01,8.78,2.17,21.50,57.40,331316,76,519221,-87
2019-05-27 15:38:35,2.47,1.82,21.50,57.40,331625,75,518980,-86
2019-05-27 15:39:09,2.95,1.85,21.50,56.90,331556,76,519014,-87
2019-05-27 15:39:43,3.90,1.95,21.60,57.00,325407,78,518957,-86
2019-05-27 15:40:17,4.80,1.92,21.50,56.70,331598,75,519217,-87
2019-05-27 15:40:51,4.00,2.40,21.50,57.60,331558,75,519248,-87
2019-05-27 15:41:26,4.92,2.27,21.60,56.90,331658,76,518951,-87
2019-05-27 15:41:59,5.55,1.95,21.70,56.80,331499,76,519387,-87
2019-05-27 15:42:34,6.50,1.80,21.60,56.90,331529,75,519227,-86
2019-05-27 15:43:08,7.58,2.05,21.50,57.70,331710,76,519252,-87
2019-05-27 15:43:42,6.45,1.98,21.50,58.00,331522,75,518967,-86
2019-05-27 15:44:16,5.87,1.90,21.50,58.30,325450,78,518988,-86
2019-05-27 15:44:50,5.40,2.30,21.60,57.40,331524,76,518982,-87
2019-05-27 15:45:24,4.00,2.20,21.60,56.80,331571,76,518959,-87
2019-05-27 15:45:58,4.75,2.12,21.50,57.10,331523,75,519271,-86
2019-05-27 15:46:32,6.08,2.27,21.50,57.10,331555,76,519272,-87
2019-05-27 15:47:06,4.22,2.27,21.50,56.70,331533,75,518971,-86
2019-05-27 15:47:40,2.20,2.00,21.60,56.30,331590,76,518994,-87
2019-05-27 15:48:15,3.22,2.10,21.60,57.20,331558,76,518963,-86
2019-05-27 15:48:49,3.77,1.90,21.50,57.20,325480,78,519250,-87
2019-05-27 15:49:23,2.80,2.17,21.60,56.80,331482,76,519228,-86
2019-05-27 15:49:57,3.52,2.00,21.60,56.60,331687,75,519213,-87
2019-05-27 15:50:31,3.67,2.22,21.60,56.40,331515,76,518974,-87
2019-05-27 15:51:05,4.60,1.80,21.60,56.50,331695,76,519264,-86
2019-05-27 15:51:39,3.25,1.80,21.60,56.90,331540,75,519229,-87
2019-05-27 15:52:13,4.75,2.10,21.60,57.10,331575,76,519279,-86
2019-05-27 15:52:47,2.25,2.00,21.60,56.90,331693,76,519045,-87
2019-05-27 15:53:21,5.08,2.20,21.60,56.40,331669,75,519011,-87
2019-05-27 15:53:55,5.87,1.87,21.60,57.10,331859,76,518955,-87
2019-05-27 15:54:29,3.87,1.90,21.50,56.40,331699,76,518959,-87
2019-05-27 15:55:06,3.17,2.10,21.60,56.70,331574,76,518960,-86
2019-05-27 15:55:40,6.55,2.40,21.60,56.40,331453,76,518990,-87
2019-05-27 15:56:14,2.00,1.80,21.60,57.20,331577,76,518966,-87
2019-05-27 15:56:48,2.62,2.00,21.60,57.20,331722,76,518951,-86
2019-05-27 15:57:22,4.35,1.98,21.60,57.10,331562,76,519463,-87
2019-05-27 15:57:56,2.15,1.90,21.70,56.80,331535,76,519220,-87
2019-05-27 15:58:30,7.47,1.90,21.60,57.20,331507,76,519218,-87
2019-05-27 15:59:04,3.05,1.95,21.60,57.20,331679,76,518959,-87
2019-05-27 15:59:38,5.17,1.98,21.60,56.60,331543,76,518954,-86
2019-05-27 16:00:16,2.25,1.92,21.60,57.00,331665,75,518991,-89
2019-05-27 16:00:50,2.47,2.05,21.50,57.20,331590,76,518949,-86
2019-05-27 16:01:24,5.62,2.00,21.50,57.50,331444,76,519030,-86
2019-05-27 16:01:58,3.70,1.85,21.50,57.20,331705,76,518956,-87
2019-05-27 16:02:32,2.55,1.75,21.50,57.20,331568,76,519253,-86
2019-05-27 16:03:06,4.47,1.70,21.50,57.40,325691,78,519250,-87
2019-05-27 16:03:41,4.15,2.00,21.60,57.70,331531,75,519280,-86
2019-05-27 16:04:15,2.58,1.95,21.50,57.50,325553,78,518954,-85
2019-05-27 16:04:49,4.00,2.30,21.50,57.40,331677,76,519224,-85
2019-05-27 16:05:23,3.25,2.12,21.50,57.70,331695,76,519239,-86
2019-05-27 16:05:57,3.87,2.12,21.50,57.70,331662,76,518985,-86
2019-05-27 16:06:31,4.72,2.35,21.50,57.90,331566,76,518962,-86
2019-05-27 16:07:05,4.33,2.40,21.50,58.00,331693,76,518962,-86
2019-05-27 16:07:39,5.00,2.10,21.50,58.90,331692,75,519238,-87
2019-05-27 16:08:13,4.25,2.27,21.50,58.80,331558,75,519240,-87
2019-05-27 16:08:47,3.80,2.90,21.50,59.30,331563,75,519224,-87
2019-05-27 16:09:21,3.80,2.80,21.50,59.70,331655,76,519119,-88
2019-05-27 16:09:55,4.10,2.98,21.40,59.80,331570,76,518955,-87
2019-05-27 16:10:29,2.83,2.55,21.40,59.50,331523,76,519208,-87
2019-05-27 16:11:03,4.83,2.65,21.40,60.10,325409,78,518989,-87
2019-05-27 16:11:37,4.45,2.67,21.40,60.50,331641,76,518944,-87
2019-05-27 16:12:12,3.00,2.33,21.40,60.40,331552,76,519038,-88
2019-05-27 16:12:46,3.33,2.45,21.40,60.90,331586,76,518963,-88
2019-05-27 16:13:20,4.83,2.37,21.40,60.20,331504,76,519244,-87
2019-05-27 16:13:54,8.28,2.40,21.40,60.30,331583,75,518987,-88
2019-05-27 16:14:28,6.58,3.02,21.40,60.00,331685,76,518963,-87
2019-05-27 16:15:02,4.10,2.30,21.40,60.00,331707,75,518952,-87
2019-05-27 16:15:36,4.62,2.60,21.40,59.90,325434,78,519083,-87
2019-05-27 16:16:10,3.65,2.20,21.40,60.60,331545,75,519218,-87
2019-05-27 16:16:44,3.35,2.37,21.30,61.50,331581,76,519229,-86
2019-05-27 16:17:18,4.53,2.60,21.30,60.90,325376,77,519259,-87
2019-05-27 16:17:52,4.45,2.27,21.30,60.40,331691,76,518987,-86
2019-05-27 16:18:26,4.58,2.58,21.30,60.10,331537,75,518961,-86
2019-05-27 16:19:01,4.10,2.60,21.30,59.50,331595,76,518947,-87
2019-05-27 16:19:35,2.83,2.30,21.30,59.60,331659,76,519307,-86
2019-05-27 16:20:09,5.62,2.77,21.20,59.90,331583,76,519011,-87
2019-05-27 16:20:44,3.45,2.30,21.20,60.10,331503,75,518983,-85
2019-05-27 16:21:18,2.75,2.15,21.10,60.30,331713,76,519212,-86
2019-05-27 16:21:52,5.53,2.50,21.10,60.50,331477,75,518955,-87
2019-05-27 16:22:26,4.33,2.65,21.10,60.80,331575,76,518991,-86
2019-05-27 16:23:00,6.60,2.47,21.10,60.80,331525,76,518967,-87
2019-05-27 16:23:34,5.58,2.50,21.10,61.00,331475,76,518990,-87
2019-05-27 16:24:08,6.58,2.72,21.10,61.30,331546,76,519237,-87
2019-05-27 16:24:42,5.12,2.60,21.10,61.40,325360,78,518957,-87
2019-05-27 16:25:16,3.05,2.75,21.00,62.50,331556,75,518987,-87
2019-05-27 16:25:50,5.65,2.72,21.00,61.40,331618,76,518949,-87
2019-05-27 16:26:24,6.50,2.50,20.90,61.00,331352,76,519267,-87
2019-05-27 16:26:58,3.85,2.50,20.90,61.30,331514,75,519202,-88
2019-05-27 16:27:33,4.28,2.95,20.80,61.70,331547,76,518949,-85
2019-05-27 16:28:07,3.98,2.50,20.80,62.00,331726,76,519259,-87
2019-05-27 16:28:41,2.62,2.42,20.80,61.80,331546,76,518959,-87
2019-05-27 16:29:15,4.28,2.42,20.70,62.00,325420,78,518965,-87
2019-05-27 16:29:49,5.30,2.87,20.80,62.40,331547,76,518962,-87
2019-05-27 16:30:23,4.55,2.80,20.80,63.00,325378,77,518969,-87
2019-05-27 16:30:57,4.10,3.10,20.70,63.40,331548,75,519222,-87
2019-05-27 16:31:31,5.45,2.62,20.70,63.10,331554,76,518959,-87
2019-05-27 16:32:05,3.47,2.72,20.70,63.00,331521,75,518967,-86
2019-05-27 16:32:40,4.78,2.75,20.70,63.10,331553,76,518958,-86
2019-05-27 16:33:14,6.92,3.10,20.70,63.50,331537,76,518982,-87
2019-05-27 16:33:48,7.42,3.00,20.70,63.50,331513,76,519254,-86
2019-05-27 16:34:22,5.72,2.90,20.70,63.80,331546,75,519207,-87
2019-05-27 16:34:56,6.37,3.10,20.70,63.90,325395,78,518992,-87
2019-05-27 16:35:30,5.45,3.02,20.70,64.00,331522,76,519242,-86
2019-05-27 16:36:05,3.90,3.02,20.60,63.70,331625,76,519246,-86
2019-05-27 16:36:39,5.33,2.70,20.60,65.60,325408,78,519003,-86
2019-05-27 16:37:13,4.92,3.00,20.60,65.00,331547,75,518949,-86
2019-05-27 16:37:47,3.55,2.98,20.60,64.70,331476,76,518984,-87
2019-05-27 16:38:21,6.15,2.77,20.60,63.60,331528,76,519224,-87
2019-05-27 16:38:55,4.35,2.98,20.70,63.30,331657,75,519257,-87
2019-05-27 16:39:29,3.95,3.00,20.70,63.40,325390,78,519263,-86
2019-05-27 16:40:05,3.90,3.50,20.70,64.20,331470,76,518960,-87
2019-05-27 16:40:39,3.72,3.40,20.60,63.60,325417,77,518961,-86
2019-05-27 16:41:13,5.85,3.42,20.60,64.30,331631,75,518948,-87
2019-05-27 16:41:47,8.45,3.20,20.60,64.00,331500,76,519291,-86
2019-05-27 16:42:21,6.65,3.27,20.60,64.00,331494,76,518971,-87
2019-05-27 16:42:55,3.72,3.02,20.60,63.80,331585,76,519002,-86
2019-05-27 16:43:29,6.33,3.17,20.60,63.70,331658,76,519225,-86
2019-05-27 16:44:03,6.42,3.12,20.60,63.80,331425,76,519202,-86
2019-05-27 16:44:37,3.92,3.08,20.50,63.80,331507,76,518991,-86
2019-05-27 16:45:12,5.40,2.98,20.50,64.10,331572,76,519251,-86
2019-05-27 16:45:46,4.65,3.00,20.50,64.30,331480,76,519266,-86
2019-05-27 16:46:20,7.28,2.83,20.50,64.00,331333,76,518943,-86
2019-05-27 16:46:54,4.70,3.00,20.50,64.50,331699,76,519220,-86
2019-05-27 16:47:28,4.08,3.05,20.50,65.00,331528,76,519249,-87
2019-05-27 16:48:02,5.75,3.15,20.40,64.90,331530,76,519219,-86
2019-05-27 16:48:36,4.58,2.90,20.50,64.50,331526,76,518986,-86
2019-05-27 16:49:10,4.80,2.92,20.40,64.60,325436,78,518953,-87
2019-05-27 16:49:45,5.92,3.33,20.40,65.00,331614,75,518982,-86
2019-05-27 16:50:19,5.20,2.90,20.30,65.60,331546,76,518975,-86
2019-05-27 16:50:53,6.42,2.80,20.40,65.60,331375,76,519259,-87
2019-05-27 16:51:28,4.92,2.98,20.30,65.20,331522,76,518979,-87
2019-05-27 16:52:02,8.70,3.52,20.30,65.40,331524,76,519220,-86
2019-05-27 16:52:36,6.55,2.92,20.30,65.80,331556,76,519236,-87
2019-05-27 16:53:11,4.78,3.27,20.30,65.70,331513,76,518956,-86
2019-05-27 16:53:45,4.72,3.35,20.30,66.60,331505,76,519240,-87
2019-05-27 16:54:19,6.45,3.15,20.20,65.90,331514,76,518978,-86
2019-05-27 16:54:53,7.85,3.22,20.30,65.90,331539,76,519244,-87
2019-05-27 16:55:27,4.97,3.50,20.10,65.80,325384,77,518969,-85
2019-05-27 16:56:01,5.37,3.55,20.10,65.80,331444,76,518947,-86
2019-05-27 16:56:35,6.22,3.30,20.00,66.00,325432,78,519243,-87
2019-05-27 16:57:09,5.40,3.15,20.10,66.30,331622,76,519210,-86
2019-05-27 16:57:44,8.28,3.33,20.00,66.10,331432,76,518967,-86
2019-05-27 16:58:18,4.03,3.30,20.00,66.40,325369,78,519301,-86
2019-05-27 16:58:52,3.83,3.20,20.00,66.60,331498,75,518963,-86
2019-05-27 16:59:26,5.05,3.10,20.00,66.80,325384,77,518964,-86
2019-05-27 17:00:00,5.15,3.58,20.00,66.60,331517,75,518958,-87
2019-05-27 17:00:34,7.25,3.77,20.00,66.60,331335,76,519207,-86
2019-05-27 17:01:08,7.03,3.50,19.90,66.90,331567,76,519268,-87
2019-05-27 17:01:42,4.37,3.47,19.90,67.00,331509,76,519447,-86
2019-05-27 17:02:16,8.28,3.72,19.80,67.40,325388,78,518974,-86
2019-05-27 17:02:50,5.15,3.70,19.80,67.50,331545,76,518951,-86
2019-05-27 17:03:25,8.25,3.60,19.70,67.90,331410,75,518959,-85
2019-05-27 17:03:59,6.90,3.77,19.70,68.20,331405,75,519313,-85
2019-05-27 17:04:33,6.67,3.22,19.70,67.90,331523,76,519237,-84
2019-05-27 17:05:07,4.28,3.33,19.70,68.40,331538,75,519240,-85
2019-05-27 17:05:41,6.97,3.60,19.70,68.30,331445,76,519016,-85
2019-05-27 17:06:15,5.28,3.22,19.70,68.20,331430,76,519236,-84
2019-05-27 17:06:50,5.60,3.62,19.80,68.60,331569,75,519267,-86
2019-05-27 17:07:23,5.08,3.62,19.70,68.60,331496,76,519042,-87
2019-05-27 17:07:57,3.83,3.37,19.70,68.60,325407,78,519030,-86
2019-05-27 17:08:32,6.42,3.50,19.60,68.80,331547,76,518959,-85
2019-05-27 17:09:06,5.12,3.47,19.70,68.90,325403,77,518960,-87
2019-05-27 17:09:40,4.45,3.47,19.70,68.90,331466,76,518983,-85
2019-05-27 17:10:15,3.92,3.10,19.70,69.00,331670,76,519199,-85
2019-05-27 17:10:49,6.15,3.30,19.70,69.30,331634,76,518979,-87
2019-05-27 17:11:23,5.72,3.60,19.60,69.40,331591,76,518955,-88
2019-05-27 17:11:57,4.92,3.30,19.70,69.40,331516,76,518963,-89
2019-05-27 17:12:31,6.72,3.65,19.80,69.30,331510,75,519272,-86
2019-05-27 17:13:05,5.50,3.10,19.70,69.10,331594,76,518951,-86
2019-05-27 17:13:39,4.20,3.77,19.70,69.30,325527,78,519234,-85
2019-05-27 17:14:13,5.00,3.33,19.70,69.40,331542,76,518951,-87
2019-05-27 17:14:47,3.80,3.27,19.60,69.70,325464,78,518957,-87
2019-05-27 17:15:22,5.67,3.17,19.70,70.00,331548,76,518959,-85
2019-05-27 17:15:56,5.83,3.55,19.70,70.00,331741,75,519015,-85
2019-05-27 17:16:30,3.90,3.50,19.70,69.80,331964,75,519009,-83
2019-05-27 17:17:04,3.80,3.50,19.70,69.80,325956,77,518945,-85
2019-05-27 17:17:38,4.53,3.40,19.70,69.90,331881,75,519014,-87
2019-05-27 17:18:12,4.00,3.60,19.70,70.00,331764,76,518958,-85
2019-05-27 17:18:46,5.17,3.27,19.70,70.00,325638,77,518952,-86
2019-05-27 17:19:20,3.55,3.20,19.70,70.40,331628,76,519003,-87
2019-05-27 17:19:54,5.00,3.45,19.60,70.20,331537,76,519217,-90
2019-05-27 17:20:29,5.12,3.60,19.60,70.50,331508,76,519217,-88
2019-05-27 17:21:03,7.87,3.70,19.60,70.30,331547,75,519199,-86
2019-05-27 17:21:37,6.17,3.27,19.60,71.20,325458,78,518953,-89
2019-05-27 17:22:11,7.45,3.12,19.60,71.40,331469,75,519002,-85
2019-05-27 17:22:45,3.47,3.17,19.60,71.10,331599,76,519224,-85
2019-05-27 17:23:19,4.10,3.60,19.60,70.70,331577,76,519303,-91
2019-05-27 17:23:53,6.20,3.92,19.60,70.60,331580,76,519363,-88
2019-05-27 17:24:27,7.08,4.28,19.60,70.00,331545,76,518947,-88
2019-05-27 17:25:01,7.58,4.10,19.50,70.30,331567,76,519240,-85
2019-05-27 17:25:35,5.35,4.10,19.50,70.10,331576,75,518959,-85
2019-05-27 17:26:09,4.70,3.95,19.50,70.00,331440,76,519224,-85
2019-05-27 17:26:44,7.70,4.22,19.40,69.90,331655,76,518960,-87
2019-05-27 17:27:18,7.08,4.42,19.40,70.20,331632,76,519467,-85
2019-05-27 17:27:52,10.13,4.42,19.50,70.00,331310,75,525256,-88
2019-05-27 17:28:26,7.40,4.90,19.40,70.30,331443,76,518963,-85
2019-05-27 17:29:01,6.62,4.95,19.40,70.50,331508,75,518990,-86
2019-05-27 17:29:35,8.93,4.58,19.30,70.50,331550,76,519212,-86
2019-05-27 17:30:13,5.67,4.55,19.40,70.40,325339,77,519325,-85
2019-05-27 17:30:48,6.50,4.90,19.30,70.50,331491,76,518971,-87
2019-05-27 17:31:22,5.60,5.10,19.30,70.70,331516,76,518973,-86
2019-05-27 17:31:56,5.03,4.33,19.30,70.60,331495,76,519261,-85
2019-05-27 17:32:30,5.17,4.33,19.30,71.00,331471,76,519213,-84
2019-05-27 17:33:04,7.05,5.00,19.30,71.20,331539,75,518950,-86
2019-05-27 17:33:38,8.58,4.72,19.30,71.20,331528,76,518956,-86
2019-05-27 17:34:12,6.22,5.08,19.40,70.90,331454,76,518991,-86
2019-05-27 17:34:46,5.83,4.92,19.30,70.90,331527,75,519227,-88
2019-05-27 17:35:20,5.03,4.33,19.40,71.60,325378,78,519304,-88
2019-05-27 17:35:54,6.30,5.08,19.30,70.40,331508,76,519028,-88
2019-05-27 17:36:28,11.78,5.40,19.40,70.50,331444,75,525237,-87
2019-05-27 17:37:02,7.55,4.90,19.40,70.80,331571,76,518990,-88
2019-05-27 17:37:37,6.03,4.60,19.40,70.80,325455,78,518957,-89
2019-05-27 17:38:11,4.90,4.40,19.40,70.50,331527,76,519264,-87
2019-05-27 17:38:45,6.00,4.40,19.40,70.50,331546,76,519240,-86
2019-05-27 17:39:19,6.90,4.47,19.30,70.60,331562,76,519232,-85
2019-05-27 17:39:53,7.15,4.55,19.30,70.80,325444,78,518989,-85
2019-05-27 17:40:27,6.75,4.60,19.30,70.80,331481,76,518956,-91
2019-05-27 17:41:01,7.03,4.37,19.30,71.00,331586,76,518971,-89
2019-05-27 17:41:35,4.28,3.98,19.30,70.90,325466,78,519246,-89
2019-05-27 17:42:09,6.87,4.40,19.30,71.20,331556,76,519491,-90
2019-05-27 17:42:44,7.85,4.90,19.20,71.20,331555,76,518999,-86
2019-05-27 17:43:18,6.55,4.33,19.20,71.30,331575,75,518983,-86
2019-05-27 17:43:52,7.12,4.58,19.20,71.50,331529,76,519178,-87
2019-05-27 17:44:26,6.87,4.33,19.20,71.60,331536,76,518959,-85
2019-05-27 17:45:00,7.47,4.20,19.10,71.60,331541,75,519266,-87
2019-05-27 17:45:34,6.17,4.53,19.10,72.00,331573,76,519217,-86
2019-05-27 17:46:08,5.28,4.70,19.10,71.60,331422,76,519229,-88
2019-05-27 17:46:42,4.80,4.40,19.10,72.10,331548,76,518986,-89
2019-05-27 17:47:16,4.60,4.20,19.10,71.70,331564,76,518954,-86
2019-05-27 17:47:50,4.60,4.05,19.10,71.60,331532,76,519018,-87
2019-05-27 17:48:24,6.92,4.10,19.10,71.80,331489,75,519253,-87
2019-05-27 17:48:58,5.92,4.80,19.10,71.60,331554,76,519260,-87
2019-05-27 17:49:33,5.08,4.58,19.10,71.60,331531,76,519252,-87
2019-05-27 17:50:07,5.28,4.30,19.10,71.70,331507,75,519044,-87
2019-05-27 17:50:41,8.80,4.28,19.10,73.10,325370,78,519250,-90
2019-05-27 17:51:16,5.58,4.60,19.00,72.50,331490,75,519223,-87
2019-05-27 17:51:49,5.28,4.75,19.10,72.10,331553,75,518963,-88
2019-05-27 17:52:24,4.92,4.42,19.00,72.10,331527,75,519009,-89
2019-05-27 17:52:58,4.92,4.05,19.00,72.20,331605,75,518955,-85
2019-05-27 17:53:32,4.65,4.25,19.00,72.30,331522,76,519275,-86
2019-05-27 17:54:06,5.05,4.55,19.00,72.00,331525,76,518987,-89
2019-05-27 17:54:40,6.17,4.80,18.90,73.30,331529,75,518942,-88
2019-05-27 17:55:14,5.58,4.40,19.00,72.80,331603,76,519220,-88
2019-05-27 17:55:48,7.70,4.55,19.00,72.30,331641,76,519262,-88
2019-05-27 17:56:22,6.60,4.30,19.00,72.10,331487,76,519267,-88
2019-05-27 17:56:56,4.53,4.12,19.00,72.10,325410,78,518965,-87
2019-05-27 17:57:30,7.92,4.55,19.00,72.00,331568,76,518951,-88
2019-05-27 17:58:05,6.53,4.72,19.00,72.10,331556,75,518986,-88
2019-05-27 17:58:39,5.72,4.60,19.00,72.00,325424,78,519230,-87
2019-05-27 17:59:13,6.15,4.70,19.00,72.30,331543,75,519287,-88
2019-05-27 17:59:47,7.55,4.58,19.00,72.40,331558,76,518947,-90
2019-05-27 18:00:22,5.33,4.83,19.00,72.60,331512,76,519252,-88
2019-05-27 18:00:58,6.60,5.00,18.90,73.10,331357,78,339793,-87
2019-05-27 18:01:32,7.00,5.50,18.90,72.80,324772,78,519356,-88
2019-05-27 18:02:06,7.65,5.60,18.90,72.40,324774,78,518965,-88
2019-05-27 18:02:41,9.98,5.50,18.90,72.30,324642,78,525207,-89
2019-05-27 18:03:18,7.22,5.20,18.90,72.30,331545,76,519290,-86
2019-05-27 18:03:52,8.75,5.45,18.90,72.50,331496,76,519237,-89
2019-05-27 18:04:26,8.35,5.65,19.00,72.50,331445,76,519254,-87
2019-05-27 18:05:00,5.47,4.97,18.90,72.60,331519,76,519274,-89
2019-05-27 18:05:34,7.17,5.42,18.90,72.50,333819,75,519049,-86
2019-05-27 18:06:08,9.75,5.60,18.90,72.40,337223,75,522070,-88
2019-05-27 18:06:42,9.13,5.67,18.90,72.60,337221,75,519197,-86
2019-05-27 18:07:16,9.38,4.67,18.90,72.80,337201,75,522355,-89
2019-05-27 18:07:50,11.03,5.35,18.90,72.70,337130,75,525465,-89
2019-05-27 18:08:25,8.05,4.85,18.90,72.30,336559,75,518994,-88
2019-05-27 18:08:59,6.50,5.00,18.90,72.70,331553,76,519237,-88
2019-05-27 18:09:33,7.17,4.95,18.80,72.80,331510,76,519049,-89
2019-05-27 18:10:07,5.70,4.78,18.80,72.90,331428,75,518950,-88
2019-05-27 18:10:41,5.58,4.92,18.80,72.20,331424,76,518955,-86
2019-05-27 18:11:15,5.87,4.78,18.80,72.10,331483,76,519036,-88
2019-05-27 18:11:49,5.35,4.67,18.80,72.00,328712,75,519295,-86
2019-05-27 18:12:23,10.03,4.75,18.80,72.00,331373,76,522108,-87
2019-05-27 18:12:57,6.33,4.50,18.80,72.10,331501,75,518996,-88
2019-05-27 18:13:31,8.55,4.70,18.90,72.10,331531,76,518954,-89
2019-05-27 18:14:05,6.12,4.53,18.80,72.20,331298,76,519024,-91
2019-05-27 18:14:39,6.30,5.12,18.80,72.40,331487,76,518967,-86
2019-05-27 18:15:14,6.25,4.80,18.80,72.90,331592,76,518994,-87
2019-05-27 18:15:48,5.92,4.90,18.80,72.70,331562,76,519244,-87
2019-05-27 18:16:22,5.65,4.30,18.80,72.80,331445,75,519252,-89
2019-05-27 18:16:56,5.62,4.47,18.80,73.10,331538,76,519270,-87
2019-05-27 18:17:30,5.87,4.60,18.80,73.10,331583,76,518949,-90
2019-05-27 18:18:04,5.92,4.50,18.70,72.80,331483,76,519046,-89
2019-05-27 18:18:38,6.87,4.42,18.80,73.20,331455,76,519208,-87
2019-05-27 18:19:12,5.53,4.70,18.70,73.10,331536,76,518976,-88
2019-05-27 18:19:46,7.20,4.47,18.80,73.70,331520,76,518987,-88
2019-05-27 18:20:20,5.00,4.50,18.80,73.80,331516,76,519128,-90
2019-05-27 18:20:54,6.62,4.17,18.70,74.30,331537,76,518990,-88
2019-05-27 18:21:28,5.40,4.22,18.70,73.70,331599,76,518955,-87
2019-05-27 18:22:03,4.87,4.37,18.70,74.60,331571,76,518967,-88
2019-05-27 18:22:37,8.83,4.12,18.60,74.90,331447,76,519263,-87
2019-05-27 18:23:11,5.70,4.17,18.60,74.90,331539,76,518959,-89
2019-05-27 18:23:45,6.08,4.25,18.60,77.10,331534,76,518979,-88
2019-05-27 18:24:19,5.92,4.30,18.60,78.60,331534,76,518966,-89
2019-05-27 18:24:53,6.12,4.42,18.60,79.40,331481,76,518952,-90
2019-05-27 18:25:27,10.88,4.55,18.60,77.40,331355,76,525490,-90
2019-05-27 18:26:01,5.22,4.42,18.60,77.70,331515,76,518967,-89
2019-05-27 18:26:35,10.75,4.97,18.50,79.30,331263,75,525221,-88
2019-05-27 18:27:09,6.97,4.70,18.50,80.50,331585,76,518976,-87
2019-05-27 18:27:43,6.10,4.62,18.50,80.90,331576,76,519241,-86
2019-05-27 18:28:17,9.30,5.15,18.50,81.70,331325,76,522392,-89
2019-05-27 18:28:51,11.55,5.17,18.50,82.30,331246,76,525470,-87
2019-05-27 18:29:25,8.50,5.08,18.40,83.20,331439,76,518970,-89
2019-05-27 18:29:59,6.45,5.30,18.40,82.70,331585,76,518963,-86
2019-05-27 18:30:34,5.45,4.80,18.40,84.10,331415,76,518983,-88
2019-05-27 18:31:08,10.43,4.75,18.30,83.30,331216,76,525240,-88
2019-05-27 18:31:42,6.92,4.80,18.30,84.00,331556,76,518943,-86
2019-05-27 18:32:16,5.42,4.70,18.30,84.80,331531,75,519220,-86
2019-05-27 18:32:50,6.25,4.85,18.30,84.50,331505,76,518959,-86
2019-05-27 18:33:24,5.58,5.08,18.30,85.00,331513,76,518955,-88
2019-05-27 18:33:58,7.95,4.60,18.30,84.80,331580,76,518950,-89
2019-05-27 18:34:32,6.50,5.10,18.20,83.70,331528,76,519123,-88
2019-05-27 18:35:08,7.75,4.95,18.20,85.40,331547,76,519236,-88
2019-05-27 18:35:42,6.55,5.33,18.10,86.30,331537,76,518943,-87
2019-05-27 18:36:16,7.55,5.62,18.00,88.40,331507,76,519260,-89
2019-05-27 18:36:50,8.33,6.40,17.90,89.50,331524,75,519033,-86
2019-05-27 18:37:24,7.95,5.90,17.90,90.90,331548,76,518963,-87
2019-05-27 18:37:58,8.95,6.22,17.70,91.30,331579,76,518983,-89
2019-05-27 18:38:32,8.40,6.25,17.70,92.10,331494,76,519290,-88
2019-05-27 18:39:07,11.55,6.42,17.70,92.90,331831,76,506469,-89
2019-05-27 18:39:41,7.97,7.17,17.60,93.40,331557,76,519276,-89
2019-05-27 18:40:15,8.20,7.40,17.50,95.90,325346,78,519312,-86
2019-05-27 18:40:50,8.48,7.50,17.40,97.40,325332,78,518965,-87
2019-05-27 18:41:24,10.58,6.97,17.30,97.60,325361,77,518934,-91
2019-05-27 18:41:58,10.38,8.15,17.30,99.10,326144,76,519007,-90
2019-05-27 18:42:32,10.90,8.93,17.10,99.90,332265,76,516919,-86
2019-05-27 18:43:06,9.68,8.78,17.00,99.90,332569,76,500465,-87
2019-05-27 18:43:40,10.43,8.60,17.00,99.90,332182,76,514784,-86
2019-05-27 18:44:14,10.15,9.13,16.90,99.90,332131,76,515876,-85
2019-05-27 18:44:48,12.78,9.55,16.90,99.90,331650,75,516938,-87
2019-05-27 18:45:23,11.68,9.08,16.80,99.90,331848,76,516876,-86
2019-05-27 18:45:57,13.90,10.90,16.70,99.90,331187,76,523462,-87
2019-05-27 18:46:31,14.40,10.60,16.60,99.90,331261,76,523154,-86
2019-05-27 18:47:05,10.98,9.78,16.60,99.90,331616,75,519993,-87
2019-05-27 18:47:40,13.68,10.53,16.50,99.90,331460,76,523129,-91
2019-05-27 18:48:13,12.58,9.70,16.50,99.90,331477,76,519997,-88
2019-05-27 18:48:48,10.45,9.43,16.40,99.90,332165,76,516919,-88
2019-05-27 18:49:22,11.33,9.98,16.50,99.90,331698,76,523122,-89
2019-05-27 18:49:56,12.75,11.50,16.40,99.90,331345,76,523153,-86
2019-05-27 18:50:30,16.37,12.82,16.40,99.90,330841,75,531475,-86
2019-05-27 18:51:04,12.40,11.20,16.30,99.90,331225,76,523379,-85
2019-05-27 18:51:38,12.60,10.90,16.30,99.90,331383,76,523394,-87
2019-05-27 18:52:12,14.63,11.60,16.30,99.90,331358,76,523419,-87
2019-05-27 18:52:46,15.72,13.10,16.30,99.90,330746,76,531612,-86
2019-05-27 18:53:20,16.70,13.68,16.30,99.90,330582,76,531455,-86
2019-05-27 18:53:54,14.00,11.80,16.30,99.90,331259,75,523130,-86
2019-05-27 18:54:29,14.23,11.88,16.30,99.90,331372,76,523224,-85
2019-05-27 18:55:05,20.23,15.60,16.30,99.90,330791,76,531458,-87
2019-05-27 18:55:39,15.80,12.30,16.30,99.90,330656,76,531504,-89
2019-05-27 18:56:13,14.60,13.00,16.20,99.90,331085,76,527349,-87
2019-05-27 18:56:47,16.85,12.45,16.30,99.90,330907,76,531731,-87
2019-05-27 18:57:21,17.82,14.68,16.20,99.90,330615,76,531466,-86
2019-05-27 18:57:55,15.30,11.85,16.20,99.90,331232,76,527629,-88
2019-05-27 18:58:29,20.08,14.93,16.20,99.90,330642,76,531736,-86
2019-05-27 18:59:03,20.12,14.03,16.10,99.90,330552,76,531679,-86
2019-05-27 18:59:38,21.07,15.98,16.10,99.90,330638,76,531464,-86
2019-05-27 19:00:15,16.52,13.08,16.10,99.90,330839,75,531454,-87
2019-05-27 19:00:49,19.52,17.42,16.10,99.90,330522,76,531872,-88
2019-05-27 19:01:23,25.23,17.85,16.20,99.90,331080,76,522104,-86
2019-05-27 19:01:57,16.45,14.83,16.00,99.90,330615,76,531505,-88
2019-05-27 19:02:31,22.05,18.37,16.00,99.90,330532,76,531764,-88
2019-05-27 19:03:05,18.55,16.62,16.00,99.90,330489,76,531446,-87
2019-05-27 19:03:39,19.52,15.08,16.00,99.90,330504,76,531494,-88
2019-05-27 19:04:13,17.07,13.40,15.90,99.90,330509,76,531458,-87
2019-05-27 19:04:48,20.57,16.52,16.00,99.90,330583,75,531698,-86
2019-05-27 19:05:22,31.77,21.57,16.00,99.90,331493,76,527288,-88
2019-05-27 19:05:56,33.80,23.45,15.90,99.90,330589,76,529370,-87
2019-05-27 19:06:30,34.27,23.73,15.90,99.90,330982,76,527328,-88
2019-05-27 19:07:04,32.83,23.45,15.90,99.90,331123,76,527573,-88
2019-05-27 19:07:38,20.05,16.77,15.90,99.90,330528,76,531811,-86
2019-05-27 19:08:12,38.30,22.62,15.90,99.90,330883,76,531458,-87
2019-05-27 19:08:46,32.50,22.50,15.80,99.90,331447,76,527288,-87
2019-05-27 19:09:20,17.62,15.60,15.80,99.90,330531,75,531464,-86
2019-05-27 19:09:55,19.37,16.52,15.80,99.90,330571,76,531702,-88
2019-05-27 19:10:29,25.05,19.12,15.90,99.90,330864,76,521082,-89
2019-05-27 19:11:03,22.13,19.02,15.80,99.90,330565,76,531486,-87
2019-05-27 19:11:37,38.95,23.45,15.80,99.90,330629,75,531466,-89
2019-05-27 19:12:11,31.15,21.97,15.80,99.90,331024,76,527306,-86
2019-05-27 19:12:45,30.68,21.57,15.80,99.90,331299,76,527292,-87
2019-05-27 19:13:19,38.42,23.47,15.70,99.90,330845,76,531486,-89
2019-05-27 19:13:53,45.85,29.98,15.70,99.90,331810,76,518954,-90
2019-05-27 19:14:27,34.00,25.25,15.70,99.90,331181,76,527276,-88
2019-05-27 19:15:02,34.40,22.45,15.70,99.90,331073,76,527561,-88
2019-05-27 19:15:36,24.63,17.65,15.70,99.90,331569,76,531736,-88
2019-05-27 19:16:10,24.12,17.95,15.60,99.90,331088,76,531492,-86
2019-05-27 19:16:44,16.37,14.07,15.70,99.90,330648,76,531770,-86
2019-05-27 19:17:18,17.17,15.35,15.60,99.90,330738,75,531759,-87
2019-05-27 19:17:52,19.07,14.87,15.60,99.90,330729,76,531458,-88
2019-05-27 19:18:27,11.38,10.28,15.60,99.90,331347,76,523411,-89
2019-05-27 19:19:00,11.68,10.48,15.60,99.90,331651,76,523402,-85
2019-05-27 19:19:35,12.90,10.28,15.60,99.90,331574,76,523407,-88
2019-05-27 19:20:09,14.73,11.63,15.60,99.90,330943,76,523180,-86
2019-05-27 19:20:43,15.40,13.75,15.60,99.90,331025,76,531447,-87
2019-05-27 19:21:17,13.72,12.13,15.60,99.90,331242,76,523391,-86
2019-05-27 19:21:51,14.30,12.88,15.60,99.90,331254,76,523399,-88
2019-05-27 19:22:25,14.68,13.18,15.60,99.90,330886,76,531736,-86
2019-05-27 19:22:59,12.47,11.20,15.60,99.90,331300,75,523422,-87
2019-05-27 19:23:34,13.00,11.57,15.60,99.90,331333,76,523395,-86
2019-05-27 19:24:08,13.83,12.43,15.50,99.90,331265,76,523385,-88
2019-05-27 19:24:42,15.32,13.00,15.50,99.90,330988,76,531732,-87
2019-05-27 19:25:17,15.90,13.08,15.50,99.90,330827,76,531463,-87
2019-05-27 19:25:51,16.50,13.20,15.40,99.90,330642,76,531505,-86
2019-05-27 19:26:25,13.62,11.85,15.40,99.90,331252,76,523178,-87
2019-05-27 19:26:59,14.60,13.20,15.40,99.90,330953,76,531521,-87
2019-05-27 19:27:33,14.58,11.88,15.40,99.90,331281,75,523117,-88
2019-05-27 19:28:07,13.10,11.38,15.40,99.90,331216,76,523125,-88
2019-05-27 19:28:41,12.63,11.33,15.40,99.90,331324,76,523454,-87
2019-05-27 19:29:15,14.00,12.60,15.40,99.90,331161,76,523377,-85
2019-05-27 19:29:49,14.95,13.30,15.40,99.90,331097,76,531486,-88
2019-05-27 19:30:24,18.73,13.15,15.40,99.90,330527,76,531734,-86
2019-05-27 19:30:58,14.25,12.78,15.40,99.90,331171,75,523139,-86
2019-05-27 19:31:32,13.62,12.00,15.30,99.90,331217,76,523424,-86
2019-05-27 19:32:06,17.90,14.87,15.30,99.90,330555,76,531445,-89
2019-05-27 19:32:40,17.07,15.28,15.40,99.90,330487,76,531485,-91
2019-05-27 19:33:14,20.10,17.37,15.30,99.90,330474,76,531498,-88
2019-05-27 19:33:48,15.58,13.98,15.30,99.90,330550,76,531728,-88
2019-05-27 19:34:22,14.45,13.05,15.30,99.90,330685,75,527296,-85
2019-05-27 19:34:56,14.10,12.60,15.30,99.90,331045,76,523419,-88
2019-05-27 19:35:31,11.83,10.63,15.40,99.90,331308,75,523194,-88
2019-05-27 19:36:05,13.10,10.93,15.30,99.90,331325,76,523117,-85
2019-05-27 19:36:39,11.57,10.43,15.40,99.90,331295,75,523117,-88
2019-05-27 19:37:13,17.20,12.75,15.30,99.90,330970,76,531466,-86
2019-05-27 19:37:47,13.10,11.73,15.30,99.90,331300,75,523129,-88
2019-05-27 19:38:21,15.28,12.50,15.30,99.90,330821,76,531799,-87
2019-05-27 19:38:55,14.83,13.10,15.30,99.90,331135,76,531506,-87
2019-05-27 19:39:29,13.90,12.47,15.30,99.90,331198,76,523373,-89
2019-05-27 19:40:06,14.87,13.38,15.30,99.90,330992,76,531462,-87
2019-05-27 19:40:40,14.40,12.93,15.30,99.90,330316,76,523171,-86
2019-05-27 19:41:14,14.47,13.10,15.30,99.90,330694,75,531462,-88
2019-05-27 19:41:48,15.32,13.38,15.30,99.90,330868,76,531447,-85
2019-05-27 19:42:23,16.67,14.28,15.40,99.90,330619,76,531769,-87
2019-05-27 19:42:56,18.23,15.18,15.30,99.90,330965,75,531509,-86
2019-05-27 19:43:31,13.40,12.10,15.30,99.90,331245,76,523160,-87
2019-05-27 19:44:05,14.25,12.80,15.30,99.90,331203,76,523121,-86
2019-05-27 19:44:39,14.78,13.25,15.30,99.90,331047,76,531740,-86
2019-05-27 19:45:13,16.20,14.58,15.30,99.90,330561,75,531798,-86
2019-05-27 19:45:48,16.50,14.85,15.20,99.90,330598,76,531454,-87
2019-05-27 19:46:21,18.12,13.88,15.20,99.90,330425,76,531770,-87
2019-05-27 19:46:56,26.93,19.25,15.20,99.90,331141,76,517902,-87
2019-05-27 19:47:30,20.30,16.67,15.20,99.90,330500,76,531446,-86
2019-05-27 19:48:04,16.15,14.40,15.20,99.90,330858,76,531512,-87
2019-05-27 19:48:38,17.07,15.30,15.20,99.90,330575,76,531459,-87
2019-05-27 19:49:12,17.02,14.47,15.20,99.90,330581,75,531720,-87
2019-05-27 19:49:46,17.50,15.65,15.20,99.90,330584,76,531694,-87
2019-05-27 19:50:20,21.85,19.65,15.20,99.90,330538,75,531458,-88
2019-05-27 19:50:54,24.47,18.77,15.10,99.90,331602,76,531443,-88
2019-05-27 19:51:28,17.25,14.20,15.10,99.90,330817,76,531462,-87
2019-05-27 19:52:02,17.00,14.40,15.10,99.90,330520,76,531521,-88
2019-05-27 19:52:37,13.88,12.47,15.10,99.90,331270,76,523383,-84
2019-05-27 19:53:11,13.68,12.13,15.20,99.90,331187,75,523951,-88
2019-05-27 19:53:45,12.45,11.05,15.10,99.90,331495,76,523391,-87
2019-05-27 19:54:19,13.03,11.78,15.10,99.90,331356,76,523122,-88
2019-05-27 19:54:53,14.00,12.65,15.10,99.90,331276,76,523208,-88
2019-05-27 19:55:27,14.07,12.78,15.10,99.90,331038,76,523121,-86
2019-05-27 19:56:01,17.95,15.72,15.10,99.90,330645,76,531850,-86
2019-05-27 19:56:35,17.20,14.47,15.10,99.90,330800,76,531732,-86
2019-05-27 19:57:09,14.87,13.30,15.10,99.90,331170,75,531531,-86
2019-05-27 19:57:44,12.98,11.73,15.00,99.90,331800,75,523200,-83
2019-05-27 19:58:18,16.73,13.00,15.00,99.90,331290,76,531455,-84
2019-05-27 19:58:52,14.75,13.28,15.00,99.90,331726,76,531514,-86
2019-05-27 19:59:26,14.00,12.60,15.00,99.90,331761,75,523180,-86
2019-05-27 20:00:00,13.65,12.25,15.00,99.90,331866,75,523126,-85
2019-05-27 20:00:34,15.40,13.78,15.10,99.90,330810,76,531450,-88
2019-05-27 20:01:08,16.25,14.55,15.00,99.90,330562,75,531773,-91
2019-05-27 20:01:42,20.50,16.40,15.00,99.90,330506,75,531775,-89
2019-05-27 20:02:16,15.70,14.10,14.90,99.90,330908,76,531459,-87
2019-05-27 20:02:51,15.80,14.18,14.90,99.90,330672,76,531451,-86
2019-05-27 20:03:25,22.45,17.75,15.00,99.90,330562,76,531706,-88
2019-05-27 20:03:59,17.52,15.70,14.90,99.90,330629,76,531716,-88
2019-05-27 20:04:33,20.72,17.65,14.90,99.90,330511,75,531513,-88
2019-05-27 20:05:07,21.23,19.02,14.90,99.90,330504,76,531525,-87
2019-05-27 20:05:41,23.40,20.27,14.80,99.90,331572,75,517134,-87
2019-05-27 20:06:15,21.27,19.07,14.80,99.90,330479,76,531539,-88
2019-05-27 20:06:49,20.68,17.17,14.80,99.90,330554,76,531455,-89
2019-05-27 20:07:23,21.17,18.92,14.80,99.90,330495,75,531810,-90
2019-05-27 20:07:58,25.15,19.80,14.90,99.90,331627,76,522339,-88
2019-05-27 20:08:32,23.90,19.52,14.90,99.90,331814,76,522404,-90
2019-05-27 20:09:07,21.48,17.35,14.90,99.90,330626,76,531470,-86
2019-05-27 20:09:41,21.25,17.95,14.90,99.90,330642,76,531745,-87
2019-05-27 20:10:15,20.45,17.37,14.90,99.90,330533,76,531720,-90
2019-05-27 20:10:49,23.60,18.60,14.90,99.90,330576,76,531459,-88
2019-05-27 20:11:24,21.17,18.77,14.90,99.90,330475,75,531514,-92
2019-05-27 20:11:58,23.65,19.87,14.80,99.90,330816,76,522076,-87
2019-05-27 20:12:32,30.20,24.47,14.80,99.90,331130,76,527287,-90
2019-05-27 20:13:06,30.27,23.18,14.80,99.90,331224,76,527316,-88
2019-05-27 20:13:40,24.47,21.35,14.80,99.90,331333,76,523108,-89
2019-05-27 20:14:14,47.00,31.95,14.80,99.90,331173,76,527315,-88
2019-05-27 20:14:48,37.63,28.95,14.80,99.90,331353,76,527585,-87
2019-05-27 20:15:22,24.12,20.00,14.70,99.90,331036,76,516859,-86
2019-05-27 20:15:56,27.27,21.55,14.70,99.90,331404,76,519124,-87
2019-05-27 20:16:31,24.47,21.55,14.70,99.90,331138,76,523387,-86
2019-05-27 20:17:05,19.62,17.60,14.70,99.90,330629,76,531724,-88
2019-05-27 20:17:39,21.50,19.25,14.80,99.90,330563,76,531728,-85
2019-05-27 20:18:13,27.32,22.02,14.80,99.90,331916,76,517996,-90
2019-05-27 20:18:47,29.75,26.02,14.80,99.90,331893,76,516879,-88
2019-05-27 20:19:21,27.13,21.65,14.70,99.90,331498,76,518955,-88
2019-05-27 20:19:55,22.25,19.35,14.70,99.90,330522,76,531722,-88
2019-05-27 20:20:29,26.60,23.25,14.80,99.90,331597,76,517251,-86
2019-05-27 20:21:03,27.45,22.82,14.80,99.90,331777,76,519248,-89
2019-05-27 20:21:38,29.12,22.62,14.70,99.90,331391,76,519025,-86
2019-05-27 20:22:12,27.87,23.62,14.70,99.90,331511,76,518955,-89
2019-05-27 20:22:46,28.07,24.60,14.70,99.90,331237,76,519005,-89
2019-05-27 20:23:20,30.20,24.77,14.70,99.90,331338,76,527278,-86
2019-05-27 20:23:54,26.62,21.20,14.70,99.90,331581,76,514782,-87
2019-05-27 20:24:28,24.60,21.55,14.80,99.90,331273,76,523121,-86
2019-05-27 20:25:02,25.20,22.48,14.70,99.90,331455,76,523411,-89
2019-05-27 20:25:36,20.30,17.98,14.70,99.90,330600,76,531751,-90
2019-05-27 20:26:10,21.87,19.50,14.70,99.90,330607,76,531451,-87
2019-05-27 20:26:45,30.88,26.95,14.80,99.90,331713,76,521047,-86
2019-05-27 20:27:19,25.30,21.75,14.70,99.90,331215,76,523158,-88
2019-05-27 20:27:53,26.97,23.32,14.70,99.90,331834,76,516929,-86
2019-05-27 20:28:27,22.00,19.73,14.70,99.90,330747,75,531505,-85
2019-05-27 20:29:01,24.43,21.70,14.70,99.90,331031,76,523114,-86
2019-05-27 20:29:35,29.82,26.00,14.70,99.90,331553,76,516915,-87
2019-05-27 20:30:11,29.57,25.00,14.70,99.90,331058,76,527282,-88
2019-05-27 20:30:45,25.82,23.05,14.70,99.90,331468,76,512713,-86
2019-05-27 20:31:19,23.18,19.77,14.70,99.90,330662,76,531459,-86
2019-05-27 20:31:53,24.30,21.68,14.70,99.90,331087,75,523404,-89
2019-05-27 20:32:27,30.00,25.95,14.70,99.90,331537,76,517165,-88
2019-05-27 20:33:01,30.68,24.02,14.70,99.90,324962,77,527574,-88
2019-05-27 20:33:35,30.23,25.17,14.70,99.90,325321,78,527313,-88
2019-05-27 20:34:09,23.55,21.00,14.70,99.90,325369,78,521017,-88
2019-05-27 20:34:43,21.73,19.35,14.70,99.90,325108,76,531479,-85
2019-05-27 20:35:18,24.18,21.40,14.70,99.90,330915,76,523116,-89
2019-05-27 20:35:52,28.87,23.90,14.70,99.90,331200,76,518959,-88
2019-05-27 20:36:26,26.20,23.40,14.70,99.90,331656,75,512986,-87
2019-05-27 20:37:00,26.33,22.07,14.70,99.90,331539,76,512709,-87
2019-05-27 20:37:34,26.23,21.90,14.70,99.90,332171,76,512989,-87
2019-05-27 20:38:08,23.92,20.92,14.70,99.90,331284,76,521319,-89
2019-05-27 20:38:42,24.90,20.60,14.60,99.90,331135,75,523103,-87
2019-05-27 20:39:16,27.67,23.00,14.60,99.90,331391,76,519447,-87
2019-05-27 20:39:50,21.85,19.23,14.60,99.90,330425,75,531506,-85
2019-05-27 20:40:24,25.17,20.50,14.60,99.90,330995,76,523369,-88
2019-05-27 20:40:58,25.45,21.10,14.60,99.90,331249,76,523130,-87
2019-05-27 20:41:32,21.82,19.52,14.60,99.90,330496,76,531825,-86
2019-05-27 20:42:07,35.58,26.12,14.60,99.90,331041,76,523206,-87
2019-05-27 20:42:41,24.63,21.42,14.60,99.90,330937,76,523150,-88
2019-05-27 20:43:15,21.17,19.07,14.60,99.90,330506,76,531723,-86
2019-05-27 20:43:49,21.20,19.10,14.60,99.90,330461,76,531481,-87
2019-05-27 20:44:23,23.22,18.70,14.60,99.90,330510,76,531455,-90
2019-05-27 20:44:57,22.45,18.12,14.60,99.90,330459,76,531743,-86
2019-05-27 20:45:31,21.37,19.17,14.60,99.90,330527,76,531481,-86
2019-05-27 20:46:05,24.65,21.35,14.60,99.90,331049,75,523153,-86
2019-05-27 20:46:39,21.97,19.62,14.60,99.90,330506,75,531458,-87
2019-05-27 20:47:14,20.68,18.45,14.60,99.90,330494,76,531454,-88
2019-05-27 20:47:48,19.12,16.57,14.60,99.90,330485,76,531762,-86
2019-05-27 20:48:22,20.82,18.73,14.60,99.90,330529,76,531716,-86
2019-05-27 20:48:56,21.87,19.62,14.60,99.90,330854,76,531490,-88
2019-05-27 20:49:30,21.93,18.40,14.60,99.90,330503,76,531580,-86
2019-05-27 20:50:07,19.32,17.42,14.60,99.90,330633,76,531550,-87
2019-05-27 20:50:41,24.27,18.95,14.60,99.90,331539,76,531454,-88
2019-05-27 20:51:15,20.12,17.87,14.60,99.90,330695,75,531486,-87
2019-05-27 20:51:49,20.72,18.37,14.50,99.90,330642,76,531496,-89
2019-05-27 20:52:23,21.37,19.10,14.50,99.90,330647,75,531458,-88
2019-05-27 20:52:57,22.67,19.52,14.50,99.90,330513,75,531866,-86
2019-05-27 20:53:31,24.32,19.17,14.50,99.90,330627,76,531440,-87
2019-05-27 20:54:05,39.92,28.77,14.60,99.90,331490,76,527652,-88
2019-05-27 20:54:39,32.67,27.60,14.50,99.90,331644,75,523126,-88
2019-05-27 20:55:13,26.40,23.15,14.50,99.90,331842,76,516858,-87
2019-05-27 20:55:48,24.30,21.52,14.50,99.90,331148,75,523181,-87
2019-05-27 20:56:22,25.32,22.62,14.50,99.90,331300,75,523121,-89
2019-05-27 20:56:56,22.42,20.02,14.40,99.90,330556,76,531470,-87
2019-05-27 20:57:30,25.48,21.82,14.40,99.90,331335,75,523125,-88
2019-05-27 20:58:04,26.25,20.90,14.40,99.90,331650,75,514771,-87
2019-05-27 20:58:38,27.82,24.02,14.40,99.90,331398,76,518986,-87
2019-05-27 20:59:12,26.05,23.07,14.30,99.90,331511,76,512690,-88
2019-05-27 20:59:46,28.02,22.20,14.30,99.90,331482,76,519101,-89
2019-05-27 21:00:20,27.37,23.92,14.30,99.90,331359,76,518979,-89
2019-05-27 21:00:55,24.40,21.73,14.30,99.90,330923,76,523406,-89
2019-05-27 21:01:28,23.55,20.72,14.30,99.90,331585,76,516916,-85
2019-05-27 21:02:03,32.45,27.05,14.40,99.90,331496,76,522339,-87
2019-05-27 21:02:37,25.05,21.25,14.40,99.90,331500,75,523395,-88
2019-05-27 21:03:11,27.85,23.60,14.40,99.90,331618,76,518952,-89
2019-05-27 21:03:46,28.92,22.77,14.40,99.90,331810,75,519232,-86
2019-05-27 21:04:21,28.67,21.65,14.40,99.90,331331,76,519260,-89
2019-05-27 21:04:55,30.65,26.15,14.40,99.90,331651,75,521035,-88
2019-05-27 21:05:29,25.45,22.40,14.40,99.90,332066,76,517933,-87
2019-05-27 21:06:03,28.20,24.25,14.40,99.90,331380,76,519202,-88
2019-05-27 21:06:37,22.65,20.35,14.40,99.90,331003,76,531763,-87
2019-05-27 21:07:11,29.00,23.02,14.40,99.90,331343,76,519231,-88
2019-05-27 21:07:45,29.32,25.00,14.40,99.90,331449,76,527386,-89
2019-05-27 21:08:19,29.75,23.98,14.30,99.90,331215,76,527313,-87
2019-05-27 21:08:53,24.95,22.25,14.30,99.90,331288,76,523114,-89
2019-05-27 21:09:28,25.50,22.15,14.40,99.90,331440,76,523470,-87
2019-05-27 21:10:02,28.75,24.07,14.30,99.90,331617,76,518980,-87
2019-05-27 21:10:36,30.25,26.93,14.40,99.90,331847,76,521034,-89
2019-05-27 21:11:10,45.83,34.33,14.40,99.90,331527,76,527657,-90
2019-05-27 21:11:44,25.57,22.98,14.30,99.90,331338,76,517989,-86
2019-05-27 21:12:18,27.67,23.05,14.30,99.90,331730,76,519014,-90
2019-05-27 21:12:52,30.37,26.07,14.30,99.90,331682,76,516884,-86
2019-05-27 21:13:26,25.50,22.35,14.30,99.90,331902,76,523118,-88
2019-05-27 21:14:00,24.50,20.00,14.30,99.90,331015,75,526302,-86
2019-05-27 21:14:35,25.95,22.42,14.30,99.90,331663,76,517934,-87
2019-05-27 21:15:10,27.87,23.83,14.30,99.90,331685,76,518991,-91
2019-05-27 21:15:44,28.83,24.63,14.30,99.90,331416,76,527589,-87
2019-05-27 21:16:18,25.55,22.75,14.30,99.90,331423,76,517913,-87
2019-05-27 21:16:52,30.50,25.23,14.30,99.90,331327,76,527581,-86
2019-05-27 21:17:26,25.70,21.85,14.30,99.90,331549,76,518394,-89
2019-05-27 21:18:00,30.30,23.42,14.30,99.90,331384,76,527410,-87
2019-05-27 21:18:34,27.90,22.48,14.30,99.90,331831,76,518956,-87
2019-05-27 21:19:08,30.65,24.63,14.30,99.90,331125,76,527288,-87
2019-05-27 21:19:43,20.45,18.25,14.30,99.90,330527,76,531446,-88
2019-05-27 21:20:16,26.52,22.93,14.30,99.90,331663,76,514797,-87
2019-05-27 21:20:51,26.50,22.22,14.30,99.90,331579,76,516892,-87
2019-05-27 21:21:25,26.30,22.60,14.30,99.90,331629,76,514797,-86
2019-05-27 21:21:59,24.95,22.25,14.30,99.90,331201,76,523153,-86
2019-05-27 21:22:33,27.20,22.42,14.30,99.90,331788,76,518960,-87
2019-05-27 21:23:07,24.20,21.42,14.30,99.90,331129,76,523121,-89
2019-05-27 21:23:41,22.37,20.08,14.30,99.90,331181,76,531783,-87
2019-05-27 21:24:15,24.92,22.32,14.30,99.90,331226,76,523371,-87
2019-05-27 21:24:49,27.50,22.37,14.30,99.90,331266,75,518199,-85
2019-05-27 21:25:23,25.82,22.02,14.30,99.90,331343,76,523126,-90
2019-05-27 21:25:57,23.30,20.80,14.30,99.90,331344,75,513052,-87
2019-05-27 21:26:31,25.88,22.90,14.30,99.90,331869,76,512975,-87
2019-05-27 21:27:05,24.80,21.02,14.20,99.90,331367,76,523426,-86
2019-05-27 21:27:39,26.17,23.38,14.30,99.90,331706,75,512706,-86
2019-05-27 21:28:14,22.60,20.12,14.20,99.90,330462,76,531748,-89
2019-05-27 21:28:48,26.75,22.13,14.30,99.90,331311,75,519992,-88
2019-05-27 21:29:22,23.30,20.43,14.30,99.90,330891,76,531494,-87
2019-05-27 21:29:56,23.98,21.40,14.30,99.90,331396,75,523478,-87
2019-05-27 21:30:30,27.30,22.00,14.30,99.90,331321,76,519221,-87
2019-05-27 21:31:04,29.67,24.00,14.20,99.90,331258,76,527296,-88
2019-05-27 21:31:38,23.25,20.65,14.20,99.90,331423,76,512730,-87
2019-05-27 21:32:12,25.43,22.73,14.20,99.90,330942,76,523233,-87
2019-05-27 21:32:46,31.97,27.42,14.20,99.90,331448,76,523159,-86
2019-05-27 21:33:21,27.10,22.85,14.20,99.90,331775,76,518967,-87
2019-05-27 21:33:55,25.17,22.60,14.20,99.90,331079,76,523130,-88
2019-05-27 21:34:29,28.05,23.60,14.10,99.90,331487,76,518963,-89
2019-05-27 21:35:05,26.35,21.75,14.10,99.90,331671,76,514788,-89
2019-05-27 21:35:38,27.90,24.92,14.20,99.90,331801,76,519013,-86
2019-05-27 21:36:13,26.45,23.10,14.20,99.90,331790,76,516921,-87
2019-05-27 21:36:47,28.38,24.60,14.20,99.90,331761,75,523121,-88
2019-05-27 21:37:21,26.48,22.95,14.10,99.90,331783,76,514770,-87
2019-05-27 21:37:55,28.02,25.05,14.20,99.90,331652,76,523111,-89
2019-05-27 21:38:29,36.50,28.17,14.10,99.90,331243,75,527529,-88
2019-05-27 21:39:04,25.88,23.22,14.10,99.90,331293,75,523135,-88
2019-05-27 21:39:38,25.23,22.50,14.10,99.90,331158,76,523125,-86
2019-05-27 21:40:14,22.90,20.50,14.10,99.90,331027,76,522103,-90
2019-05-27 21:40:47,24.23,21.40,14.10,99.90,330724,76,523403,-89
2019-05-27 21:41:22,22.82,20.57,14.10,99.90,330914,76,522372,-91
2019-05-27 21:41:56,26.25,23.05,14.10,99.90,331419,76,517917,-92
2019-05-27 21:42:30,23.45,20.25,14.10,99.90,330873,76,531450,-90
2019-05-27 21:43:04,28.00,23.98,14.10,99.90,331858,76,518976,-93
2019-05-27 21:43:38,28.70,25.70,14.10,99.90,331952,75,516876,-90
2019-05-27 21:44:12,26.05,22.50,14.10,99.90,332020,76,512737,-91
2019-05-27 21:44:46,24.80,22.30,14.10,99.90,331214,75,523118,-90
2019-05-27 21:45:21,23.20,20.85,14.10,99.90,331008,76,522088,-90
2019-05-27 21:45:55,26.73,23.85,14.10,99.90,331872,76,516909,-90
2019-05-27 21:46:29,26.42,23.65,14.10,99.90,331614,76,516881,-91
2019-05-27 21:47:03,24.27,21.73,14.10,99.90,331012,75,523415,-90
2019-05-27 21:47:37,26.02,22.95,14.10,99.90,331816,76,512727,-90
2019-05-27 21:48:11,28.27,25.23,14.10,99.90,331546,76,522088,-90
2019-05-27 21:48:45,23.12,20.85,14.10,99.90,330734,76,531450,-90
2019-05-27 21:49:19,36.65,30.25,14.10,99.90,331166,75,527312,-90
2019-05-27 21:49:53,25.15,22.55,14.00,99.90,331130,76,523430,-89
2019-05-27 21:50:28,29.02,22.00,14.00,99.90,331568,76,519490,-89
2019-05-27 21:51:01,25.62,22.95,14.00,99.90,331142,76,523121,-90
2019-05-27 21:51:36,29.25,24.95,14.00,99.90,331197,76,527564,-90
2019-05-27 21:52:10,25.43,22.50,14.00,99.90,331622,76,523472,-89
2019-05-27 21:52:44,27.00,23.57,14.00,99.90,331690,76,517952,-90
2019-05-27 21:53:18,25.77,23.12,14.00,99.90,331912,76,512710,-90
2019-05-27 21:53:52,24.07,21.52,14.00,99.90,331043,76,523161,-90
2019-05-27 21:54:26,25.50,22.85,14.00,99.90,331169,76,518210,-89
2019-05-27 21:55:00,22.02,19.65,14.00,99.90,330520,76,531447,-89
2019-05-27 21:55:34,24.02,21.55,14.00,99.90,331058,76,523198,-89
2019-05-27 21:56:08,23.70,21.33,14.00,99.90,331192,75,522066,-89
2019-05-27 21:56:42,26.80,22.70,14.00,99.90,331346,76,517905,-89
2019-05-27 21:57:17,23.95,21.10,14.00,99.90,331217,76,523117,-89
2019-05-27 21:57:51,27.67,23.40,14.00,99.90,331699,75,518948,-88
2019-05-27 21:58:25,25.88,22.32,14.00,99.90,331725,76,517907,-90
2019-05-27 21:58:59,24.82,22.22,14.00,99.90,331261,75,523422,-90
2019-05-27 21:59:33,22.02,19.37,14.00,99.90,330619,76,531766,-89
2019-05-27 22:00:08,23.95,21.37,14.00,99.90,330985,76,523430,-89
2019-05-27 22:00:44,21.82,19.62,14.00,99.90,330465,76,531510,-90
2019-05-27 22:01:18,22.30,20.08,14.00,99.90,330067,76,531455,-89
2019-05-27 22:01:52,22.20,19.85,13.90,99.90,330537,76,531455,-89
2019-05-27 22:02:26,21.97,19.67,13.90,99.90,330410,76,531750,-88
2019-05-27 22:03:00,31.02,21.37,13.90,99.90,331221,76,519277,-88
2019-05-27 22:03:34,25.12,20.55,13.90,99.90,331237,76,523130,-90
2019-05-27 22:04:09,25.77,23.05,13.90,99.90,331395,76,512722,-88
2019-05-27 22:04:43,24.67,21.93,13.90,99.90,331400,75,523149,-88
2019-05-27 22:05:17,20.55,18.55,13.90,99.90,330520,76,531477,-88
2019-05-27 22:05:51,22.87,18.85,13.90,99.90,330492,75,531458,-90
2019-05-27 22:06:25,22.85,20.45,13.90,99.90,330567,75,531543,-90
2019-05-27 22:06:59,20.80,18.60,13.90,99.90,330520,75,531450,-88
2019-05-27 22:07:33,24.57,20.50,13.80,99.90,331379,75,523384,-89
2019-05-27 22:08:07,21.97,19.65,13.80,99.90,330486,76,531741,-88
2019-05-27 22:08:41,21.00,18.87,13.80,99.90,330482,76,531446,-88
2019-05-27 22:09:16,21.57,19.23,13.90,99.90,330527,75,531497,-88
2019-05-27 22:09:50,27.27,21.12,13.90,99.90,331604,76,518955,-88
2019-05-27 22:10:24,27.40,24.37,13.80,99.90,331638,76,519011,-89
2019-05-27 22:10:58,28.67,23.77,13.80,99.90,331453,76,518947,-88
2019-05-27 22:11:32,35.40,26.52,13.80,99.90,331299,76,527280,-89
2019-05-27 22:12:06,32.55,24.72,13.80,99.90,330880,76,527557,-89
2019-05-27 22:12:40,26.52,22.80,13.80,99.90,331689,75,516858,-88
2019-05-27 22:13:14,23.98,21.57,13.80,99.90,331192,76,523405,-89
2019-05-27 22:13:48,21.93,19.55,13.80,99.90,330501,76,531491,-90
2019-05-27 22:14:23,34.45,23.60,13.80,99.90,330761,76,529458,-90
2019-05-27 22:14:56,29.02,23.15,13.80,99.90,331247,76,523165,-90
2019-05-27 22:15:31,27.05,22.50,13.80,99.90,331475,76,518959,-86
2019-05-27 22:16:05,28.38,23.95,13.80,99.90,331141,76,523121,-88
2019-05-27 22:16:39,41.65,29.80,13.80,99.90,331659,76,527280,-88
2019-05-27 22:17:13,32.75,27.27,13.80,99.90,331375,75,523407,-89
2019-05-27 22:17:47,32.58,27.17,13.80,99.90,331463,76,522351,-89
2019-05-27 22:18:21,101.75,49.27,13.80,99.90,331146,76,527280,-88
2019-05-27 22:18:55,73.62,42.62,13.70,99.90,331521,76,531452,-91
2019-05-27 22:19:30,76.57,42.53,13.70,99.90,331365,75,531452,-89
2019-05-27 22:20:05,75.78,47.25,13.70,99.90,331482,76,531731,-90
2019-05-27 22:20:39,52.55,38.08,13.70,99.90,331394,76,526246,-89
2019-05-27 22:21:13,99.17,50.17,13.70,99.90,331546,76,523100,-90
2019-05-27 22:21:48,71.62,33.38,13.60,99.90,331307,76,527292,-91
2019-05-27 22:22:22,29.65,25.90,13.60,99.90,331991,76,516892,-90
2019-05-27 22:22:56,36.50,27.27,13.60,99.90,331551,76,527288,-89
2019-05-27 22:23:30,106.60,50.10,13.60,99.90,330853,76,524160,-89
2019-05-27 22:24:04,135.63,63.17,13.60,99.90,331313,76,523129,-89
2019-05-27 22:24:38,70.45,42.73,13.60,99.90,331152,76,531708,-90
2019-05-27 22:25:13,41.60,30.25,13.60,99.90,331486,76,522079,-89
2019-05-27 22:25:47,28.20,23.45,13.60,99.90,331702,76,519022,-91
2019-05-27 22:26:21,23.22,20.65,13.60,99.90,330732,76,522084,-91
2019-05-27 22:26:55,24.57,21.75,13.60,99.90,330961,76,523157,-88
2019-05-27 22:27:29,36.17,25.37,13.60,99.90,331219,76,531443,-88
2019-05-27 22:28:04,25.85,22.75,13.60,99.90,331634,76,512701,-91
2019-05-27 22:28:38,32.03,22.20,13.60,99.90,330908,76,527320,-88
2019-05-27 22:29:12,27.15,22.10,13.60,99.90,331765,75,518955,-88
2019-05-27 22:29:46,32.28,21.52,13.60,99.90,331001,76,527316,-89
2019-05-27 22:30:21,19.52,17.30,13.50,99.90,330510,76,531519,-88
2019-05-27 22:30:55,19.52,17.42,13.60,99.90,330473,76,531515,-89
2019-05-27 22:31:29,17.65,14.40,13.60,99.90,330507,76,531729,-89
2019-05-27 22:32:03,20.20,15.20,13.60,99.90,330628,75,531814,-89
2019-05-27 22:32:37,25.45,16.70,13.60,99.90,330977,76,526295,-89
2019-05-27 22:33:12,29.32,17.12,13.50,99.90,331645,76,518959,-86
2019-05-27 22:33:46,25.57,16.65,13.50,99.90,331901,76,526321,-86
2019-05-27 22:34:20,20.15,17.07,13.50,99.90,331365,76,531427,-89
2019-05-27 22:34:54,25.68,18.32,13.50,99.90,332756,76,531423,-87
2019-05-27 22:35:28,18.48,16.57,13.50,99.90,331238,76,531417,-89
2019-05-27 22:36:02,25.68,17.15,13.50,99.90,331051,75,531454,-89
2019-05-27 22:36:36,46.58,21.95,13.50,99.90,331427,76,531454,-89
2019-05-27 22:37:10,27.48,19.62,13.50,99.90,331626,75,518944,-89
2019-05-27 22:37:44,24.98,20.70,13.50,99.90,331387,76,517907,-89
2019-05-27 22:38:19,56.15,29.55,13.50,99.90,331451,75,523133,-90
2019-05-27 22:38:53,38.40,26.60,13.50,99.90,330922,76,523113,-88
2019-05-27 22:39:27,33.92,25.62,13.50,99.90,331620,76,527324,-89
2019-05-27 22:40:01,25.43,22.70,13.40,99.90,331318,75,523111,-90
2019-05-27 22:40:35,28.50,24.85,13.40,99.90,331363,76,523126,-89
2019-05-27 22:41:09,29.85,24.50,13.40,99.90,331377,76,527284,-91
2019-05-27 22:41:43,28.25,25.15,13.40,99.90,331315,76,527278,-90
2019-05-27 22:42:17,25.25,22.60,13.50,99.90,331236,75,523420,-89
2019-05-27 22:42:51,29.85,24.35,13.50,99.90,331035,76,527588,-89
2019-05-27 22:43:26,29.80,26.02,13.50,99.90,331564,76,518951,-89
2019-05-27 22:44:00,33.45,25.92,13.50,99.90,331753,76,517144,-88
2019-05-27 22:44:34,31.60,26.85,13.40,99.90,331659,76,521072,-88
2019-05-27 22:45:09,36.60,26.27,13.40,99.90,331278,76,521070,-89
2019-05-27 22:45:43,32.42,27.15,13.40,99.90,331459,75,523125,-91
2019-05-27 22:46:17,27.85,23.35,13.40,99.90,331482,76,519272,-89
2019-05-27 22:46:51,30.35,24.20,13.40,99.90,331472,76,527292,-88
2019-05-27 22:47:25,28.62,25.20,13.40,99.90,331450,76,527315,-88
2019-05-27 22:47:59,34.10,27.00,13.50,99.90,331612,76,521034,-88
2019-05-27 22:48:34,31.70,24.90,13.40,99.90,331032,76,527304,-88
2019-05-27 22:49:07,27.58,24.63,13.40,99.90,331424,76,518941,-87
2019-05-27 22:49:42,25.45,22.75,13.40,99.90,331616,76,523125,-90
2019-05-27 22:50:16,25.20,20.37,13.40,99.90,331539,76,523200,-88
2019-05-27 22:50:50,27.02,22.02,13.40,99.90,331674,76,515846,-89
2019-05-27 22:51:24,29.48,23.30,13.50,99.90,331152,76,527280,-87
2019-05-27 22:51:58,30.95,22.48,13.40,99.90,331183,76,527277,-88
2019-05-27 22:52:32,25.77,22.90,13.40,99.90,331657,75,517953,-87
2019-05-27 22:53:09,29.05,24.70,13.40,99.90,331290,76,527328,-89
2019-05-27 22:53:44,31.27,25.43,13.40,99.90,324154,75,522088,-88
2019-05-27 22:54:18,25.32,22.62,13.40,99.90,331137,76,523199,-88
2019-05-27 22:54:52,22.48,20.17,13.40,99.90,330438,75,531474,-88
2019-05-27 22:55:26,22.52,20.12,13.40,99.90,330504,76,531787,-90
2019-05-27 22:56:00,24.67,22.02,13.40,99.90,331149,75,523387,-89
2019-05-27 22:56:34,30.55,23.73,13.40,99.90,331299,76,527324,-89
2019-05-27 22:57:08,22.00,19.62,13.40,99.90,330694,76,531540,-88
2019-05-27 22:57:42,24.52,21.93,13.40,99.90,331216,75,523452,-89
2019-05-27 22:58:16,23.42,20.62,13.40,99.90,331316,75,512974,-89
2019-05-27 22:58:51,24.87,22.27,13.40,99.90,331211,76,523141,-91
2019-05-27 22:59:25,45.48,31.23,13.40,99.90,331820,76,519332,-91
2019-05-27 22:59:59,38.53,28.90,13.40,99.90,331464,76,527285,-89
2019-05-27 23:00:33,34.27,24.32,13.40,99.90,331140,76,528215,-89
2019-05-27 23:01:07,70.72,40.63,13.40,99.90,331081,76,531751,-89
2019-05-27 23:01:41,32.13,26.00,13.40,99.90,331504,75,518941,-88
2019-05-27 23:02:15,22.70,20.32,13.40,99.90,330649,76,531516,-90
2019-05-27 23:02:51,30.43,26.85,13.40,99.90,331705,76,521464,-91
2019-05-27 23:03:25,36.83,26.60,13.40,99.90,329981,76,526259,-89
2019-05-27 23:03:59,29.32,25.80,13.40,99.90,331332,76,522113,-90
2019-05-27 23:04:33,27.82,23.90,13.40,99.90,331469,76,518963,-90
2019-05-27 23:05:07,28.32,25.23,13.40,99.90,331401,76,527292,-90
2019-05-27 23:05:42,58.10,38.40,13.40,99.90,331435,76,517906,-89
2019-05-27 23:06:16,35.88,27.80,13.40,99.90,331432,76,527278,-90
2019-05-27 23:06:50,28.98,25.95,13.30,99.90,331844,75,517188,-88
2019-05-27 23:07:24,26.60,22.17,13.30,99.90,331813,75,523125,-87
2019-05-27 23:07:58,26.27,22.62,13.40,99.90,331551,76,515083,-88
2019-05-27 23:08:32,21.37,19.17,13.40,99.90,330504,76,531763,-88
2019-05-27 23:09:07,27.80,24.80,13.40,99.90,331485,76,519228,-89
2019-05-27 23:09:41,30.85,26.42,13.40,99.90,331656,76,517164,-91
2019-05-27 23:10:15,26.20,21.40,13.40,99.90,331280,76,512699,-87
2019-05-27 23:10:50,25.77,21.90,13.40,99.90,331539,76,514827,-86
2019-05-27 23:11:24,29.37,21.65,13.40,99.90,331207,76,518950,-85
2019-05-27 23:11:58,29.70,25.75,13.40,99.90,331429,75,523121,-89
2019-05-27 23:12:32,33.95,28.32,13.40,99.90,331372,76,523126,-87
2019-05-27 23:13:06,30.88,23.05,13.40,99.90,331056,76,527278,-91
2019-05-27 23:13:40,33.48,26.40,13.30,99.90,331818,75,516915,-91
2019-05-27 23:14:14,44.20,33.35,13.40,99.90,331613,75,518955,-86
2019-05-27 23:14:49,57.17,40.80,13.40,99.90,331341,76,518990,-88
2019-05-27 23:15:22,27.02,23.35,13.30,99.90,331424,75,518954,-87
2019-05-27 23:15:57,26.12,23.27,13.40,99.90,331228,76,517910,-91
2019-05-27 23:16:31,27.80,24.80,13.30,99.90,331252,76,518987,-89
2019-05-27 23:17:05,26.65,23.65,13.30,99.90,331582,76,514789,-89
2019-05-27 23:17:39,23.75,21.20,13.30,99.90,331706,76,522112,-88
2019-05-27 23:18:13,23.22,19.55,13.30,99.90,330575,76,531451,-92
2019-05-27 23:18:47,23.12,20.72,13.40,99.90,330816,76,522065,-87
2019-05-27 23:19:21,26.60,22.25,13.40,99.90,331406,76,523165,-87
2019-05-27 23:19:55,24.15,21.57,13.30,99.90,331389,76,523384,-87
2019-05-27 23:20:29,29.20,26.07,13.30,99.90,331605,76,516911,-87
2019-05-27 23:21:03,34.88,28.57,13.30,99.90,331095,75,527270,-89
2019-05-27 23:21:38,32.35,26.85,13.30,99.90,331290,76,522081,-89
2019-05-27 23:22:11,31.85,26.85,13.30,99.90,331759,76,518946,-88
2019-05-27 23:22:46,33.28,28.45,13.30,99.90,331715,75,523158,-88
2019-05-27 23:23:20,36.33,28.85,13.30,99.90,331548,76,527278,-88
2019-05-27 23:23:54,32.73,27.87,13.30,99.90,325331,78,523147,-88
2019-05-27 23:24:28,46.28,34.27,13.30,99.90,325392,77,527583,-88
2019-05-27 23:25:02,61.33,36.83,13.20,99.90,325330,78,523405,-88
2019-05-27 23:25:36,37.45,28.35,13.20,99.90,325850,76,525471,-87
2019-05-27 23:26:10,47.35,31.25,13.20,99.90,331251,75,523111,-88
2019-05-27 23:26:44,30.45,27.13,13.20,99.90,331396,76,523114,-89
2019-05-27 23:27:18,38.13,29.25,13.20,99.90,331048,76,527575,-88
2019-05-27 23:27:52,43.92,34.10,13.20,99.90,331091,76,527293,-88
2019-05-27 23:28:27,30.20,26.95,13.20,99.90,331473,76,523129,-89
2019-05-27 23:29:00,34.18,26.45,13.20,99.90,331978,76,519002,-90
2019-05-27 23:29:35,27.32,24.47,13.20,99.90,331496,76,518993,-88
2019-05-27 23:30:09,32.55,27.65,13.30,99.90,331481,75,523182,-90
2019-05-27 23:30:43,32.67,28.90,13.20,99.90,331484,76,523108,-89
2019-05-27 23:31:17,29.70,26.52,13.20,99.90,331823,76,521316,-90
2019-05-27 23:31:51,38.05,28.55,13.30,99.90,331624,76,527564,-89
2019-05-27 23:32:25,27.02,24.23,13.20,99.90,331741,76,516871,-89
2019-05-27 23:32:59,30.97,25.50,13.30,99.90,331151,76,527425,-89
2019-05-27 23:33:34,32.85,26.45,13.20,99.90,331546,76,517157,-89
2019-05-27 23:34:07,33.75,28.27,13.30,99.90,331525,76,523398,-89
2019-05-27 23:34:42,39.75,32.23,13.20,99.90,331549,76,519029,-89
2019-05-27 23:35:16,41.50,34.25,13.20,99.90,331301,76,519224,-89
2019-05-27 23:35:50,31.65,28.10,13.20,99.90,331378,76,523469,-88
2019-05-27 23:36:24,42.13,33.18,13.20,99.90,331557,75,519009,-89
2019-05-27 23:36:58,34.23,29.45,13.20,99.90,331063,76,523161,-89
2019-05-27 23:37:32,34.95,30.70,13.20,99.90,331370,76,523167,-89
2019-05-27 23:38:06,34.85,30.50,13.20,99.90,331344,76,523122,-89
2019-05-27 23:38:41,37.85,30.57,13.20,99.90,331658,76,517940,-89
2019-05-27 23:39:14,42.35,33.73,13.30,99.90,331521,76,518998,-88
2019-05-27 23:39:49,46.55,34.00,13.30,99.90,331147,75,527598,-88
2019-05-27 23:40:23,42.13,35.40,13.20,99.90,331555,76,518965,-89
2019-05-27 23:40:57,37.90,31.42,13.20,99.90,331734,75,512709,-89
2019-05-27 23:41:31,33.92,28.70,13.20,99.90,331475,76,523379,-89
2019-05-27 23:42:05,32.08,27.85,13.20,99.90,331399,76,523406,-88
2019-05-27 23:42:39,33.75,29.07,13.20,99.90,331397,76,523378,-87
2019-05-27 23:43:13,37.23,32.08,13.30,99.90,331408,76,525244,-90
2019-05-27 23:43:48,50.78,39.27,13.30,99.90,331205,76,531458,-87
2019-05-27 23:44:21,38.98,32.67,13.20,99.90,331394,76,519218,-88
2019-05-27 23:44:56,45.25,36.77,13.30,99.90,330718,76,531522,-89
2019-05-27 23:45:30,29.60,26.50,13.20,99.90,331647,76,518964,-87
2019-05-27 23:46:03,32.85,28.95,13.30,99.90,331286,76,523153,-88
2019-05-27 23:46:38,30.92,27.77,13.20,99.90,331421,76,523411,-89
2019-05-27 23:47:12,46.10,37.05,13.20,99.90,331078,75,531791,-88
2019-05-27 23:47:46,36.68,31.42,13.20,99.90,331833,75,517909,-90
2019-05-27 23:48:20,31.42,28.12,13.30,99.90,331464,75,523113,-88
2019-05-27 23:48:54,35.52,30.70,13.30,99.90,331386,76,527296,-88
2019-05-27 23:49:28,40.52,33.45,13.30,99.90,331554,76,518943,-87
2019-05-27 23:50:02,34.67,29.90,13.20,99.90,331430,75,523201,-88
2019-05-27 23:50:37,29.23,26.12,13.20,99.90,331841,76,516876,-87
2019-05-27 23:51:10,43.73,34.75,13.20,99.90,331599,75,523149,-87
2019-05-27 23:51:45,30.15,26.93,13.20,99.90,331500,76,523141,-87
2019-05-27 23:52:19,36.50,28.95,13.20,99.90,331196,76,527589,-86
2019-05-27 23:52:53,28.07,25.02,13.20,99.90,331771,75,523434,-88
2019-05-27 23:53:27,34.10,29.92,13.20,99.90,331327,76,523121,-87
2019-05-27 23:54:01,32.03,28.42,13.20,99.90,331571,76,523160,-87
2019-05-27 23:54:35,31.60,28.15,13.20,99.90,331395,76,523185,-88
2019-05-27 23:55:09,33.20,29.60,13.20,99.90,331379,76,523394,-89
2019-05-27 23:55:44,35.52,31.00,13.20,99.90,331222,76,525201,-90
2019-05-27 23:56:17,39.42,31.73,13.20,99.90,331597,76,518960,-89
2019-05-27 23:56:52,31.65,27.40,13.20,99.90,331520,75,523151,-90
2019-05-27 23:57:26,29.67,26.12,13.20,99.90,331681,76,517129,-89
2019-05-27 23:58:00,32.95,29.37,13.20,99.90,331353,76,523399,-90
2019-05-27 23:58:34,28.90,25.88,13.20,99.90,331736,76,517186,-89
2019-05-27 23:59:08,32.10,27.73,13.20,99.90,331431,76,523381,-89
2019-05-27 23:59:42,40.10,32.13,13.20,99.90,331488,76,518979,-89