2019-05-27 00:02:12,11.60,11.60,11.60,99.90,368903,79,20154,-64
2019-05-27 00:04:18,11.50,11.50,11.50,99.90,371375,77,20154,-65
2019-05-27 00:06:24,11.60,11.60,11.60,99.90,379794,77,20167,-64
2019-05-27 00:08:30,11.50,11.50,11.50,99.90,369582,79,20254,-64
2019-05-27 00:10:37,11.50,11.50,11.50,99.90,381167,77,20465,-65
2019-05-27 00:11:08,11.40,11.40,11.40,99.90,382032,78,20167,-64
2019-05-27 00:11:40,11.40,11.40,11.40,99.90,376855,78,20453,-64
2019-05-27 00:14:15,11.40,11.40,11.40,99.90,380739,77,20175,-64
2019-05-27 00:15:50,11.40,11.40,11.40,99.90,380645,78,20210,-64
2019-05-27 00:16:21,11.50,11.50,11.50,99.90,372549,78,20150,-64
2019-05-27 00:16:53,11.40,11.40,11.40,99.90,379776,78,20431,-64
2019-05-27 00:17:24,11.40,11.40,11.40,99.90,369832,79,20446,-64
2019-05-27 00:20:00,11.30,11.30,11.30,99.90,367202,80,20141,-64
2019-05-27 00:22:06,11.30,11.30,11.30,99.90,376566,77,20164,-63
2019-05-27 00:23:41,11.30,11.30,11.30,99.90,374685,79,20160,-64
2019-05-27 00:25:47,11.30,11.30,11.30,99.90,376687,78,20203,-64
2019-05-27 00:27:23,11.30,11.30,11.30,99.90,383875,76,20151,-64
2019-05-27 00:27:54,11.30,11.30,11.30,99.90,387181,76,20188,-64
2019-05-27 00:28:26,11.40,11.40,11.40,99.90,372884,78,20212,-64
2019-05-27 00:28:57,11.30,11.30,11.30,99.90,369726,79,20256,-63
2019-05-27 00:33:37,11.10,11.10,11.10,99.90,384332,76,20415,-64
2019-05-27 00:35:11,11.10,11.10,11.10,99.90,377022,77,20167,-64
2019-05-27 00:35:44,11.10,11.10,11.10,99.90,373231,79,20594,-64
2019-05-27 00:37:50,11.10,11.10,11.10,99.90,373357,78,20180,-64
2019-05-27 00:38:22,11.10,11.10,11.10,99.90,380945,77,20390,-64
2019-05-27 00:38:53,11.10,11.10,11.10,99.90,381463,77,20476,-64
2019-05-27 00:39:57,11.10,11.10,11.10,99.90,382924,77,20105,-64
2019-05-27 00:41:31,11.10,11.10,11.10,99.90,374433,79,20176,-64
2019-05-27 00:42:03,11.00,11.00,11.00,99.90,371189,79,20235,-64
2019-05-27 00:42:34,11.00,11.00,11.00,99.90,369716,80,20492,-64
2019-05-27 00:43:05,11.00,11.00,11.00,99.90,375708,78,20417,-64
2019-05-27 00:45:44,10.90,10.90,10.90,99.90,370993,78,20143,-64
2019-05-27 00:46:15,10.90,10.90,10.90,99.90,383406,76,20374,-64
2019-05-27 00:46:47,10.90,10.90,10.90,99.90,379878,77,20479,-64
2019-05-27 00:49:23,10.90,10.90,10.90,99.90,381802,77,20113,-64
2019-05-27 00:50:57,10.90,10.90,10.90,99.90,385167,77,20113,-64
2019-05-27 00:51:30,10.90,10.90,10.90,99.90,377061,77,20567,-64
2019-05-27 00:53:37,10.90,10.90,10.90,99.90,380100,77,20176,-64
2019-05-27 00:57:17,10.90,10.90,10.90,99.90,375542,78,20157,-64
2019-05-27 00:58:51,10.90,10.90,10.90,99.90,381677,77,20117,-64
2019-05-27 00:59:23,10.90,10.90,10.90,99.90,377378,78,20163,-64
2019-05-27 00:59:54,10.90,10.90,10.90,99.90,375445,77,20503,-65
2019-05-27 01:03:03,10.90,10.90,10.90,99.90,370694,79,20241,-64
2019-05-27 01:04:38,10.90,10.90,10.90,99.90,374315,78,20508,-64
2019-05-27 01:07:19,10.90,10.90,10.90,99.90,376684,78,20150,-64
2019-05-27 01:07:50,10.90,10.90,10.90,99.90,378642,77,20192,-64
2019-05-27 01:08:22,10.90,10.90,10.90,99.90,376529,77,20153,-64
2019-05-27 01:10:57,10.90,10.90,10.90,99.90,370063,79,20121,-64
2019-05-27 01:11:29,10.90,10.90,10.90,99.90,381107,76,20105,-64
2019-05-27 01:18:16,10.70,10.70,10.70,99.90,382202,77,20109,-64
2019-05-27 01:20:22,10.60,10.60,10.60,99.90,377738,78,20144,-64
2019-05-27 01:24:35,10.50,10.50,10.50,99.90,369304,80,20374,-64
2019-05-27 01:25:08,10.50,10.50,10.50,99.90,368964,79,20186,-64
2019-05-27 01:27:14,10.40,10.40,10.40,99.90,374608,78,20116,-64
2019-05-27 01:29:20,10.40,10.40,10.40,99.90,376068,78,20126,-64
2019-05-27 01:31:26,10.40,10.40,10.40,99.90,373417,79,20152,-64
2019-05-27 01:33:32,10.40,10.40,10.40,99.90,383724,76,20129,-64
2019-05-27 01:35:38,10.40,10.40,10.40,99.90,372402,77,20224,-64
2019-05-27 01:39:50,10.50,10.50,10.50,99.90,372291,78,20125,-64
2019-05-27 01:41:25,10.50,10.50,10.50,99.90,383211,77,20145,-64
2019-05-27 01:44:03,10.40,10.40,10.40,99.90,372551,78,20153,-64
2019-05-27 01:45:37,10.40,10.40,10.40,99.90,379624,78,20146,-64
2019-05-27 01:46:10,10.40,10.40,10.40,99.90,367651,79,20167,-64
2019-05-27 01:48:16,10.40,10.40,10.40,99.90,367580,79,20273,-64
2019-05-27 01:50:22,10.40,10.40,10.40,99.90,374340,78,20176,-64
2019-05-27 01:52:28,10.40,10.40,10.40,99.90,369381,78,20248,-64
2019-05-27 01:54:03,10.40,10.40,10.40,99.90,378661,78,20102,-64
2019-05-27 01:54:34,10.40,10.40,10.40,99.90,375960,78,20163,-64
2019-05-27 01:55:06,10.40,10.40,10.40,99.90,371123,79,20142,-64
2019-05-27 01:55:37,10.40,10.40,10.40,99.90,370166,79,20388,-64
2019-05-27 01:57:11,10.40,10.40,10.40,99.90,381259,77,20145,-64
2019-05-27 01:57:43,10.40,10.40,10.40,99.90,381876,77,20109,-64
2019-05-27 01:58:14,10.30,10.30,10.30,99.90,375832,78,20157,-64
2019-05-27 01:58:46,10.30,10.30,10.30,99.90,376283,79,20164,-64
2019-05-27 01:59:17,10.30,10.30,10.30,99.90,372626,78,20395,-64
2019-05-27 02:01:53,10.30,10.30,10.30,99.90,380254,77,20187,-64
2019-05-27 02:06:05,10.30,10.30,10.30,99.90,374132,79,20128,-64
2019-05-27 02:08:11,10.30,10.30,10.30,99.90,366908,80,20138,-64
2019-05-27 02:08:43,10.30,10.30,10.30,99.90,373336,79,20233,-64
2019-05-27 02:09:14,10.30,10.30,10.30,99.90,373362,79,20156,-64
2019-05-27 02:09:46,10.30,10.30,10.30,99.90,374024,79,20130,-64
2019-05-27 02:10:18,10.30,10.30,10.30,99.90,383812,76,20129,-64
2019-05-27 02:11:53,10.30,10.30,10.30,99.90,380971,77,20089,-64
2019-05-27 02:13:59,10.20,10.20,10.20,99.90,364032,81,20200,-64
2019-05-27 02:14:32,10.20,10.20,10.20,99.90,370348,79,20461,-64
2019-05-27 02:20:17,10.20,10.20,10.20,99.90,383304,77,20164,-64
2019-05-27 02:22:23,10.20,10.20,10.20,99.90,379043,77,20169,-64
2019-05-27 02:26:36,10.10,10.10,10.10,99.90,383264,77,20153,-64
2019-05-27 02:28:42,10.10,10.10,10.10,99.90,374339,78,20153,-64
2019-05-27 02:29:15,10.10,10.10,10.10,99.90,381013,77,20528,-64
2019-05-27 02:32:54,10.10,10.10,10.10,99.90,377177,78,20191,-64
2019-05-27 02:37:39,10.10,10.10,10.10,99.90,375870,78,20191,-64
2019-05-27 02:39:46,10.10,10.10,10.10,99.90,381330,76,20172,-64
2019-05-27 02:41:51,10.10,10.10,10.10,99.90,379941,78,20113,-64
2019-05-27 02:43:25,10.10,10.10,10.10,99.90,386041,76,20425,-64
2019-05-27 02:43:58,10.10,10.10,10.10,99.90,376127,78,20157,-64
2019-05-27 02:46:05,10.10,10.10,10.10,99.90,384286,76,20476,-64
2019-05-27 02:48:10,10.20,10.20,10.20,99.90,370909,79,20098,-64
2019-05-27 02:50:16,10.10,10.10,10.10,99.90,373773,78,20458,-64
2019-05-27 02:52:22,10.10,10.10,10.10,99.90,383562,76,20109,-64
2019-05-27 02:54:27,10.20,10.20,10.20,99.90,375118,77,20196,-65
2019-05-27 02:56:02,10.20,10.20,10.20,99.90,381013,77,20097,-64
2019-05-27 02:58:09,10.10,10.10,10.10,99.90,367495,79,20200,-65
2019-05-27 03:00:15,10.20,10.20,10.20,99.90,366488,80,20136,-64
2019-05-27 03:02:21,10.20,10.20,10.20,99.90,370310,79,20137,-65
2019-05-27 03:04:28,10.10,10.10,10.10,99.90,378403,76,20207,-65
2019-05-27 03:06:34,10.10,10.10,10.10,99.90,374862,77,20210,-64
2019-05-27 03:10:15,10.00,10.00,10.00,99.90,369566,78,20223,-65
2019-05-27 03:12:53,10.10,10.10,10.10,99.90,381657,76,20141,-64
2019-05-27 03:16:34,10.10,10.10,10.10,99.90,382207,76,20188,-65
2019-05-27 03:18:09,10.10,10.10,10.10,99.90,383023,76,20398,-64
2019-05-27 03:24:28,10.10,10.10,10.10,99.90,381595,77,20172,-64
2019-05-27 03:30:12,10.00,10.00,10.00,99.90,385484,76,20139,-65
2019-05-27 03:30:45,10.00,10.00,10.00,99.90,377549,78,20274,-64
2019-05-27 03:31:17,10.00,10.00,10.00,99.90,375215,79,20225,-64
2019-05-27 03:31:48,10.00,10.00,10.00,99.90,368708,79,20180,-64
2019-05-27 03:32:20,10.10,10.10,10.10,99.90,370606,79,20227,-64
2019-05-27 03:34:57,10.00,10.00,10.00,99.90,375236,78,20263,-65
2019-05-27 03:36:33,10.00,10.00,10.00,99.90,378373,77,20519,-64
2019-05-27 03:38:38,10.00,10.00,10.00,99.90,367623,80,20220,-64
2019-05-27 03:40:14,10.00,10.00,10.00,99.90,379304,76,20146,-65
2019-05-27 03:40:46,10.00,10.00,10.00,99.90,386157,77,20113,-64
2019-05-27 03:41:17,10.00,10.00,10.00,99.90,372842,78,20205,-65
2019-05-27 03:46:00,10.00,10.00,10.00,99.90,382976,76,20118,-64
2019-05-27 03:53:18,10.00,10.00,10.00,99.90,377869,78,20116,-64
2019-05-27 03:55:27,10.00,10.00,10.00,99.90,370518,78,20116,-64
2019-05-27 03:55:58,10.00,10.00,10.00,99.90,380151,77,20101,-64
2019-05-27 03:56:30,10.10,10.10,10.10,99.90,375966,78,20228,-64
2019-05-27 04:00:39,10.10,10.10,10.10,99.90,376035,79,20113,-64
2019-05-27 04:01:10,10.10,10.10,10.10,99.90,372027,79,20188,-64
2019-05-27 04:01:42,10.10,10.10,10.10,99.90,373822,79,20235,-64
2019-05-27 04:02:13,10.10,10.10,10.10,99.90,369624,79,20178,-64
2019-05-27 04:04:49,10.00,10.00,10.00,99.90,367905,80,20169,-65
2019-05-27 04:06:55,10.00,10.00,10.00,99.90,371997,79,20442,-65
2019-05-27 04:11:07,10.00,10.00,10.00,99.90,381383,77,20101,-65
2019-05-27 04:13:14,10.10,10.10,10.10,99.90,370300,79,20122,-65
2019-05-27 04:17:58,10.20,10.20,10.20,99.90,383670,77,20168,-65
2019-05-27 04:21:39,10.30,10.30,10.30,99.90,373489,77,20207,-64
2019-05-27 04:27:58,10.40,10.40,10.40,99.90,381854,77,20101,-64
2019-05-27 04:28:31,10.40,10.40,10.40,99.90,377745,78,20118,-65
2019-05-27 04:30:06,10.40,10.40,10.40,99.90,372444,78,20129,-65
2019-05-27 04:30:38,10.50,10.50,10.50,99.90,366039,80,20214,-65
2019-05-27 04:31:09,10.50,10.50,10.50,99.90,373080,79,20406,-65
2019-05-27 04:35:50,10.70,10.70,10.70,99.90,376235,78,20417,-64
2019-05-27 04:36:21,10.70,10.70,10.70,99.90,374070,78,20145,-65
2019-05-27 04:36:53,10.70,10.70,10.70,99.90,377892,78,20156,-65
2019-05-27 04:40:01,10.80,10.80,10.80,99.90,376571,77,20184,-65
2019-05-27 04:40:34,10.90,10.90,10.90,99.90,382681,77,20168,-65
2019-05-27 04:41:07,10.90,10.90,10.90,99.90,382360,77,20212,-65
2019-05-27 04:41:40,10.90,10.90,10.90,99.90,381893,77,20219,-64
2019-05-27 04:42:12,10.90,10.90,10.90,99.90,379682,77,20419,-65
2019-05-27 04:42:45,11.00,11.00,11.00,99.90,380786,78,20208,-65
2019-05-27 04:43:18,11.00,11.00,11.00,99.90,380033,78,20204,-65
2019-05-27 04:43:51,11.00,11.00,11.00,99.90,379802,78,20239,-65
2019-05-27 04:44:24,11.10,11.10,11.10,99.90,380958,78,20219,-65
2019-05-27 04:44:57,11.10,11.10,11.10,99.90,381289,77,20187,-64
2019-05-27 04:45:30,11.10,11.10,11.10,99.90,379268,77,20208,-65
2019-05-27 04:46:03,11.10,11.10,11.10,99.90,380892,77,20294,-64
2019-05-27 04:46:35,11.10,11.10,11.10,99.90,380122,78,20318,-65
2019-05-27 04:47:08,11.10,11.10,11.10,99.90,380547,78,21162,-65
2019-05-27 04:47:41,11.10,11.10,11.10,99.90,380745,78,20109,-65
2019-05-27 04:48:14,11.10,11.10,11.10,99.90,381009,77,20105,-65
2019-05-27 04:48:47,11.10,11.10,11.10,99.90,379251,77,20109,-65
2019-05-27 04:49:20,11.20,11.20,11.20,99.90,381018,77,20390,-65
2019-05-27 04:49:53,11.20,11.20,11.20,99.90,380644,78,20109,-65
2019-05-27 04:50:26,11.20,11.20,11.20,99.90,380100,78,20160,-64
2019-05-27 04:50:58,11.20,11.20,11.20,99.90,379944,78,20176,-65
2019-05-27 04:51:31,11.20,11.20,11.20,99.90,380353,78,20152,-64
2019-05-27 04:52:04,11.20,11.20,11.20,99.90,381208,77,20227,-65
2019-05-27 04:52:37,11.30,11.30,11.30,99.90,381665,77,20375,-65
2019-05-27 04:53:09,11.30,11.30,11.30,99.90,380634,78,20148,-65
2019-05-27 04:53:42,11.30,11.30,11.30,99.90,379953,77,20425,-65
2019-05-27 04:54:15,11.30,11.30,11.30,99.90,380831,78,20124,-64
2019-05-27 04:54:48,11.30,11.30,11.30,99.90,380498,78,20394,-65
2019-05-27 04:55:21,11.30,11.30,11.30,99.90,381919,78,20406,-65
2019-05-27 04:55:54,11.30,11.30,11.30,99.90,379018,77,20180,-65
2019-05-27 04:56:26,11.30,11.30,11.30,99.90,379158,78,20098,-65
2019-05-27 04:56:59,11.30,11.30,11.30,99.90,378683,78,20227,-65
2019-05-27 04:57:32,11.30,11.30,11.30,99.90,381376,78,20398,-65
2019-05-27 04:58:05,11.40,11.40,11.40,99.90,380428,78,20121,-65
2019-05-27 04:58:38,11.40,11.40,11.40,99.90,382900,77,20245,-65
2019-05-27 04:59:11,11.40,11.40,11.40,99.90,377770,77,20587,-65
2019-05-27 04:59:44,11.40,11.40,11.40,99.80,377777,77,20267,-64
2019-05-27 05:00:16,11.40,11.40,11.40,99.80,379403,78,20536,-65
2019-05-27 05:00:49,11.50,11.50,11.50,99.80,380598,78,20208,-65
2019-05-27 05:01:22,11.50,11.50,11.50,99.80,380328,78,20279,-65
2019-05-27 05:01:55,11.50,11.50,11.50,99.80,381023,78,20523,-65
2019-05-27 05:02:28,11.50,11.50,11.50,99.80,380269,78,20223,-64
2019-05-27 05:03:01,11.50,11.50,11.50,99.80,381806,77,20156,-64
2019-05-27 05:03:34,11.60,11.60,11.60,99.80,382065,77,20168,-64
2019-05-27 05:04:07,11.60,11.60,11.60,99.70,379736,77,20393,-64
2019-05-27 05:04:39,11.60,11.60,11.60,99.60,380938,78,20219,-65
2019-05-27 05:05:13,11.60,11.60,11.60,99.60,379271,78,20157,-64
2019-05-27 05:05:46,11.70,11.70,11.70,99.60,379885,78,21223,-65
2019-05-27 05:06:19,11.70,11.70,11.70,99.30,381162,77,20192,-65
2019-05-27 05:06:52,11.70,11.70,11.70,99.50,380370,77,20204,-64
2019-05-27 05:07:25,11.70,11.70,11.70,99.40,379877,78,20228,-64
2019-05-27 05:07:59,11.80,11.80,11.80,99.20,380933,78,20220,-65
2019-05-27 05:08:31,11.80,11.80,11.80,99.10,379530,78,20227,-65
2019-05-27 05:09:06,11.80,11.80,11.80,99.10,380788,78,20270,-65
2019-05-27 05:09:38,11.90,11.90,11.90,99.00,375084,78,20262,-65
2019-05-27 05:10:11,11.90,11.90,11.90,98.80,381430,77,20179,-65
2019-05-27 05:10:44,11.90,11.90,11.90,98.60,379516,78,20121,-65
2019-05-27 05:11:17,11.90,11.90,11.90,98.60,378455,76,20445,-64
2019-05-27 05:11:50,11.90,11.90,11.90,98.50,376860,78,20184,-64
2019-05-27 05:12:23,11.90,11.90,11.90,98.50,378920,78,20380,-65
2019-05-27 05:12:55,12.00,12.00,12.00,98.60,378292,77,20179,-65
2019-05-27 05:13:28,12.00,12.00,12.00,98.70,380462,77,20382,-65
2019-05-27 05:14:01,12.00,12.00,12.00,98.70,383023,77,20191,-65
2019-05-27 05:14:34,12.00,12.00,12.00,98.50,383179,77,20184,-65
2019-05-27 05:15:07,12.00,12.00,12.00,98.50,382557,77,20270,-65
2019-05-27 05:15:40,12.00,12.00,12.00,98.60,385498,76,20235,-65
2019-05-27 05:16:13,12.00,12.00,12.00,98.40,374896,78,20218,-65
2019-05-27 05:16:46,12.00,12.00,12.00,98.20,376511,77,20115,-65
2019-05-27 05:17:18,12.00,12.00,12.00,98.10,379091,77,20127,-64
2019-05-27 05:17:51,12.10,12.10,12.10,98.00,371588,78,20469,-64
2019-05-27 05:18:25,12.10,12.10,12.10,98.00,371291,79,20180,-64
2019-05-27 05:18:58,12.10,12.10,12.10,97.90,371963,79,20184,-64
2019-05-27 05:19:31,12.10,12.10,12.10,98.10,373386,79,20137,-64
2019-05-27 05:20:05,12.10,12.10,12.10,98.10,381386,76,20365,-63
2019-05-27 05:20:38,12.10,12.10,12.10,98.00,379572,77,20144,-64
2019-05-27 05:21:11,12.00,12.00,12.00,98.10,380178,76,20156,-65
2019-05-27 05:21:43,12.10,12.10,12.10,98.10,382549,77,20441,-65
2019-05-27 05:22:16,12.00,12.00,12.00,98.00,381241,77,20117,-64
2019-05-27 05:22:49,12.10,12.10,12.10,98.00,382428,77,20129,-64
2019-05-27 05:23:23,12.10,12.10,12.10,98.00,383011,77,20145,-65
2019-05-27 05:23:55,12.10,12.10,12.10,97.90,381618,76,20117,-65
2019-05-27 05:24:28,12.10,12.10,12.10,97.80,382385,76,20188,-62
2019-05-27 05:25:01,12.20,12.20,12.20,97.90,382688,77,20180,-63
2019-05-27 05:25:34,12.20,12.20,12.20,98.00,382555,77,20210,-63
2019-05-27 05:26:07,12.20,12.20,12.20,98.10,382627,77,20289,-62
2019-05-27 05:26:40,12.20,12.20,12.20,98.10,382921,77,20193,-62
2019-05-27 05:27:13,12.30,12.30,12.30,98.20,380966,77,20241,-62
2019-05-27 05:27:48,12.40,12.40,12.40,98.00,379088,78,20396,-63
2019-05-27 05:28:21,12.40,12.40,12.40,97.50,380940,77,20228,-64
2019-05-27 05:28:54,12.40,12.40,12.40,97.40,380471,78,20231,-65
2019-05-27 05:29:27,12.50,12.50,12.50,97.50,378766,78,20247,-64
2019-05-27 05:30:00,12.50,12.50,12.50,97.60,380703,77,20204,-63
2019-05-27 05:30:32,12.50,12.50,12.50,97.70,375149,77,20397,-63
2019-05-27 05:31:05,12.60,12.60,12.60,97.90,380779,77,20145,-64
2019-05-27 05:31:38,12.60,12.60,12.60,97.80,374258,79,20806,-64
2019-05-27 05:32:11,12.60,12.60,12.60,97.80,374156,79,20162,-63
2019-05-27 05:32:44,12.60,12.60,12.60,97.50,374210,78,20540,-64
2019-05-27 05:33:17,12.70,12.70,12.70,97.50,374878,78,20505,-64
2019-05-27 05:33:50,12.70,12.70,12.70,97.80,379829,78,20216,-64
2019-05-27 05:34:23,12.70,12.70,12.70,97.40,379288,77,20683,-64
2019-05-27 05:34:55,12.80,12.80,12.80,97.40,380585,78,20240,-63
2019-05-27 05:35:28,12.80,12.80,12.80,97.40,365422,79,20256,-64
2019-05-27 05:36:01,12.80,12.80,12.80,97.50,375466,79,20160,-64
2019-05-27 05:36:34,12.90,12.90,12.90,97.20,368430,78,20177,-64
2019-05-27 05:37:07,12.90,12.90,12.90,97.00,383100,77,20262,-64
2019-05-27 05:37:40,12.90,12.90,12.90,96.80,377554,76,20168,-64
2019-05-27 05:38:13,13.00,13.00,13.00,96.70,376404,76,20180,-65
2019-05-27 05:38:46,13.00,13.00,13.00,96.30,375879,77,20145,-65
2019-05-27 05:39:18,13.00,13.00,13.00,96.30,380995,77,20118,-63
2019-05-27 05:39:52,13.00,13.00,13.00,96.50,382424,77,20461,-64
2019-05-27 05:40:24,13.10,13.10,13.10,96.60,376169,77,20180,-65
2019-05-27 05:40:57,13.10,13.10,13.10,96.90,383433,76,20428,-64
2019-05-27 05:41:30,13.10,13.10,13.10,96.50,383676,76,20184,-64
2019-05-27 05:42:03,13.10,13.10,13.10,96.50,381727,77,20134,-64
2019-05-27 05:42:36,13.10,13.10,13.10,96.50,374343,78,20200,-64
2019-05-27 05:43:09,13.10,13.10,13.10,96.30,374149,78,20487,-63
2019-05-27 05:43:41,13.20,13.20,13.20,96.20,374718,78,20481,-64
2019-05-27 05:44:14,13.20,13.20,13.20,95.90,374487,79,20116,-64
2019-05-27 05:44:47,13.20,13.20,13.20,95.80,378666,76,20210,-63
2019-05-27 05:45:21,13.20,13.20,13.20,95.90,379901,77,20169,-63
2019-05-27 05:45:54,13.20,13.20,13.20,95.70,381702,77,20546,-64
2019-05-27 05:46:27,13.20,13.20,13.20,96.10,380796,77,20761,-64
2019-05-27 05:47:00,13.30,13.30,13.30,95.30,380337,77,20282,-63
2019-05-27 05:47:33,13.30,13.30,13.30,95.50,379593,78,20228,-63
2019-05-27 05:48:07,13.30,13.30,13.30,95.80,380970,76,20191,-63
2019-05-27 05:48:40,13.40,13.40,13.40,95.70,375943,78,20545,-64
2019-05-27 05:49:13,13.40,13.40,13.40,96.00,368728,79,20161,-64
2019-05-27 05:49:46,13.40,13.40,13.40,95.60,373717,77,20245,-63
2019-05-27 05:50:19,13.40,13.40,13.40,95.60,374497,77,21328,-64
2019-05-27 05:50:52,13.40,13.40,13.40,95.40,384866,77,20192,-64
2019-05-27 05:51:25,13.50,13.50,13.50,95.40,381906,77,20225,-63
2019-05-27 05:51:58,13.50,13.50,13.50,95.50,383045,76,20247,-64
2019-05-27 05:52:31,13.60,13.60,13.60,95.60,383641,76,20204,-64
2019-05-27 05:53:36,13.70,13.70,13.70,95.80,372999,79,20157,-63
2019-05-27 05:55:43,13.80,13.80,13.80,95.30,372758,78,20469,-64
2019-05-27 06:05:11,14.30,14.30,14.30,94.30,376993,78,20480,-64
2019-05-27 06:05:42,14.30,14.30,14.30,94.20,380753,76,20488,-63
2019-05-27 06:06:13,14.40,14.40,14.40,94.10,374837,78,20183,-64
2019-05-27 06:08:50,14.30,14.30,14.30,94.30,382311,77,20425,-64
2019-05-27 06:09:22,14.30,14.30,14.30,94.70,381546,76,20675,-64
2019-05-27 06:09:53,14.30,14.30,14.30,94.60,374855,78,20157,-64
2019-05-27 06:12:29,14.30,14.30,14.30,94.40,370181,79,20117,-64
2019-05-27 06:13:01,14.30,14.30,14.30,94.30,371389,78,20525,-64
2019-05-27 06:13:33,14.30,14.30,14.30,94.40,374624,79,20359,-64
2019-05-27 06:16:10,14.40,14.40,14.40,94.00,375051,78,20176,-64
2019-05-27 06:16:41,14.40,14.40,14.40,93.90,382141,77,20444,-63
2019-05-27 06:17:13,14.40,14.40,14.40,94.10,380760,76,20906,-64
2019-05-27 06:21:53,13.80,13.80,13.80,95.20,377759,78,20652,-64
2019-05-27 06:23:59,14.00,14.00,14.00,95.80,375350,78,20129,-63
2019-05-27 06:27:09,14.40,14.40,14.40,95.30,373593,78,20120,-64
2019-05-27 06:31:52,14.30,14.30,14.30,94.70,373547,78,20254,-64
2019-05-27 06:33:27,14.50,14.50,14.50,94.70,375363,78,20136,-64
2019-05-27 06:33:58,14.50,14.50,14.50,94.60,371583,79,20181,-64
2019-05-27 06:34:30,14.50,14.50,14.50,94.50,371836,79,20199,-64
2019-05-27 06:37:06,14.70,14.70,14.70,94.90,372470,79,20386,-64
2019-05-27 06:37:39,14.70,14.70,14.70,94.50,380725,76,20231,-64
2019-05-27 06:39:13,14.80,14.80,14.80,95.30,382552,76,20168,-64
2019-05-27 06:39:46,14.90,14.90,14.90,94.50,380870,77,20265,-64
2019-05-27 06:40:19,14.80,14.80,14.80,94.10,379505,77,20718,-64
2019-05-27 06:40:52,14.70,14.70,14.70,93.70,379534,77,20195,-64
2019-05-27 06:41:24,14.60,14.60,14.60,93.50,381845,76,20728,-64
2019-05-27 06:41:57,14.50,14.50,14.50,94.10,381288,77,20275,-64
2019-05-27 06:42:30,14.60,14.60,14.60,93.80,382590,76,20236,-64
2019-05-27 06:43:04,14.60,14.60,14.60,93.80,380766,76,20284,-64
2019-05-27 06:43:36,14.60,14.60,14.60,94.20,383259,76,20740,-64
2019-05-27 06:44:09,14.60,14.60,14.60,94.40,385292,75,20175,-64
2019-05-27 06:44:42,14.70,14.70,14.70,94.40,382792,77,20508,-64
2019-05-27 06:45:15,14.80,14.80,14.80,93.60,382597,76,20477,-64
2019-05-27 06:45:48,14.90,14.90,14.90,93.50,381581,77,20517,-64
2019-05-27 06:46:21,15.00,15.00,15.00,93.50,380436,77,20520,-64
2019-05-27 06:46:54,15.00,15.00,15.00,93.90,383312,76,20505,-64
2019-05-27 06:47:27,14.90,14.90,14.90,93.80,381764,76,20195,-64
2019-05-27 06:47:59,14.80,14.80,14.80,94.20,382123,76,20545,-65
2019-05-27 06:48:32,14.80,14.80,14.80,94.70,382856,76,20207,-64
2019-05-27 06:49:05,14.70,14.70,14.70,94.40,382222,76,20504,-65
2019-05-27 06:49:39,14.80,14.80,14.80,94.50,382551,76,20243,-64
2019-05-27 06:50:12,14.80,14.80,14.80,94.90,379774,77,20200,-64
2019-05-27 06:50:46,14.80,14.80,14.80,94.70,383377,76,20553,-65
2019-05-27 06:51:19,14.70,14.70,14.70,94.50,383626,77,20501,-64
2019-05-27 06:51:52,14.80,14.80,14.80,94.80,384240,76,20496,-64
2019-05-27 06:52:25,14.90,14.90,14.90,94.70,382790,77,20223,-64
2019-05-27 06:52:59,15.00,15.00,15.00,94.10,382217,76,20231,-65
2019-05-27 06:53:33,15.20,15.20,15.20,93.80,381806,76,20204,-64
2019-05-27 06:54:06,15.30,15.30,15.30,93.60,382347,77,20519,-64
2019-05-27 06:54:39,15.40,15.40,15.40,93.70,384311,76,20216,-64
2019-05-27 06:55:13,15.50,15.50,15.50,93.90,379646,77,20485,-64
2019-05-27 07:03:41,16.00,16.00,16.00,92.40,382558,77,20378,-65
2019-05-27 07:04:13,16.10,16.10,16.10,92.50,383554,77,20128,-64
2019-05-27 07:04:44,16.10,16.10,16.10,92.10,381743,77,20132,-64
2019-05-27 07:08:54,16.60,16.60,16.60,92.10,381467,77,20209,-64
2019-05-27 07:11:02,16.80,16.80,16.80,90.50,380511,77,20113,-65
2019-05-27 07:11:33,16.80,16.80,16.80,90.50,382159,77,20440,-65
2019-05-27 07:12:05,16.80,16.80,16.80,90.70,380320,77,20465,-64
2019-05-27 07:12:36,16.80,16.80,16.80,90.40,379039,77,20561,-64
2019-05-27 07:17:17,17.10,17.10,17.10,91.20,377710,77,20118,-64
2019-05-27 07:21:31,17.20,17.20,17.20,89.60,378628,77,20176,-64
2019-05-27 07:23:08,17.30,17.30,17.30,87.90,380616,77,20160,-65
2019-05-27 07:23:39,17.30,17.30,17.30,87.90,365310,80,20179,-64
2019-05-27 07:24:11,17.30,17.30,17.30,89.90,377080,77,20405,-64
2019-05-27 07:24:44,17.30,17.30,17.30,90.00,379917,77,20499,-65
2019-05-27 07:25:18,17.20,17.20,17.20,89.10,380287,77,20125,-65
2019-05-27 07:25:52,17.10,17.10,17.10,90.50,381309,77,20410,-65
2019-05-27 07:26:25,17.00,17.00,17.00,89.10,380094,77,20288,-64
2019-05-27 07:26:58,17.10,17.10,17.10,89.20,380678,77,20449,-65
2019-05-27 07:27:33,17.10,17.10,17.10,89.00,385275,76,20223,-65
2019-05-27 07:28:07,17.10,17.10,17.10,87.90,382739,76,20121,-64
2019-05-27 07:28:42,17.20,17.20,17.20,88.90,387200,76,20214,-64
2019-05-27 07:29:15,17.10,17.10,17.10,87.30,383054,76,20780,-65
2019-05-27 07:29:49,17.20,17.20,17.20,87.30,381753,76,20204,-64
2019-05-27 07:30:24,17.20,17.20,17.20,86.60,382255,77,20281,-64
2019-05-27 07:30:57,17.20,17.20,17.20,88.00,376118,77,20362,-65
2019-05-27 07:31:32,17.20,17.20,17.20,89.20,376190,77,20362,-65
2019-05-27 07:33:10,17.30,17.30,17.30,85.70,386580,76,20355,-64
2019-05-27 07:35:46,16.90,16.90,16.90,87.80,382676,77,20150,-64
2019-05-27 07:36:20,16.90,16.90,16.90,88.60,382067,76,20419,-64
2019-05-27 07:36:52,17.00,17.00,17.00,89.00,386074,77,20117,-64
2019-05-27 07:41:37,17.00,17.00,17.00,90.10,375513,78,20128,-64
2019-05-27 07:50:38,17.10,17.10,17.10,84.40,372420,78,20235,-65
2019-05-27 07:52:14,17.10,17.10,17.10,85.80,372991,78,20452,-64
2019-05-27 07:52:46,17.10,17.10,17.10,84.70,373068,78,20192,-64
2019-05-27 07:53:17,17.10,17.10,17.10,80.50,382659,77,20255,-65
2019-05-27 07:53:49,17.20,17.20,17.20,81.00,381801,76,20685,-65
2019-05-27 07:56:33,17.40,17.40,17.40,82.80,380568,76,20207,-64
2019-05-27 07:57:06,17.40,17.40,17.40,85.90,382363,76,20549,-64
2019-05-27 07:57:40,17.40,17.40,17.40,83.20,383930,76,20196,-64
2019-05-27 07:58:14,17.30,17.30,17.30,84.10,383170,76,20185,-64
2019-05-27 07:58:48,17.30,17.30,17.30,83.70,380755,76,20483,-65
2019-05-27 07:59:23,17.40,17.40,17.40,82.00,383384,76,20300,-64
2019-05-27 07:59:59,17.50,17.50,17.50,81.20,374564,78,20223,-65
2019-05-27 08:00:34,17.70,17.70,17.70,80.20,378740,77,20254,-66
2019-05-27 08:01:08,17.80,17.80,17.80,81.30,381613,76,20224,-65
2019-05-27 08:01:44,17.80,17.80,17.80,81.50,383214,76,20233,-64
2019-05-27 08:02:18,17.70,17.70,17.70,76.80,369419,78,20210,-65
2019-05-27 08:02:53,17.70,17.70,17.70,78.80,377011,78,20407,-65
2019-05-27 08:03:29,17.70,17.70,17.70,76.30,371860,77,20263,-64
2019-05-27 08:04:03,17.60,17.60,17.60,79.70,376336,77,20206,-64
2019-05-27 08:04:37,17.60,17.60,17.60,77.20,377225,77,20475,-65
2019-05-27 08:05:11,17.70,17.70,17.70,77.00,377341,77,20383,-64
2019-05-27 08:05:46,17.70,17.70,17.70,76.20,380964,77,20296,-64
2019-05-27 08:06:21,17.70,17.70,17.70,77.50,383085,76,20467,-64
2019-05-27 08:06:56,17.70,17.70,17.70,80.10,371098,78,20491,-64
2019-05-27 08:07:33,17.70,17.70,17.70,81.30,372506,78,20151,-64
2019-05-27 08:08:07,17.70,17.70,17.70,79.30,367332,79,20241,-65
2019-05-27 08:08:44,17.80,17.80,17.80,78.50,373162,78,20138,-64
2019-05-27 08:09:16,17.80,17.80,17.80,77.10,366567,79,20207,-64
2019-05-27 08:09:48,17.90,17.90,17.90,79.00,371332,79,20118,-65
2019-05-27 08:10:20,17.90,17.90,17.90,82.70,376546,78,20202,-64
2019-05-27 08:10:53,17.90,17.90,17.90,80.90,376219,78,20392,-64
2019-05-27 08:11:58,18.00,18.00,18.00,72.60,383027,76,20211,-65
2019-05-27 08:12:32,18.10,18.10,18.10,71.80,380655,77,20132,-63
2019-05-27 08:13:05,18.20,18.20,18.20,71.10,383470,76,20199,-64
2019-05-27 08:13:38,18.20,18.20,18.20,71.20,382314,77,20247,-64
2019-05-27 08:14:11,18.20,18.20,18.20,71.90,382396,77,20523,-64
2019-05-27 08:14:45,18.20,18.20,18.20,73.90,380711,77,20268,-64
2019-05-27 08:15:17,18.00,18.00,18.00,72.90,383288,77,21061,-65
2019-05-27 08:15:51,17.90,17.90,17.90,74.90,381851,77,20177,-64
2019-05-27 08:16:24,17.90,17.90,17.90,77.80,381602,77,20162,-64
2019-05-27 08:16:57,18.00,18.00,18.00,76.20,382961,77,20162,-64
2019-05-27 08:17:30,18.10,18.10,18.10,73.90,380736,77,20836,-64
2019-05-27 08:18:04,18.10,18.10,18.10,73.60,384670,76,20420,-64
2019-05-27 08:18:38,18.10,18.10,18.10,75.90,383819,76,20182,-65
2019-05-27 08:19:10,18.00,18.00,18.00,74.40,381727,77,20206,-64
2019-05-27 08:19:44,17.90,17.90,17.90,72.30,384631,76,20205,-64
2019-05-27 08:20:17,17.90,17.90,17.90,72.50,381054,77,20534,-64
2019-05-27 08:20:50,17.90,17.90,17.90,71.30,380788,77,20720,-64
2019-05-27 08:21:23,17.90,17.90,17.90,71.30,376741,77,20237,-64
2019-05-27 08:21:56,17.90,17.90,17.90,70.90,379695,77,20525,-64
2019-05-27 08:22:30,18.00,18.00,18.00,73.70,381080,77,20217,-64
2019-05-27 08:23:03,18.10,18.10,18.10,70.40,380933,77,20138,-64
2019-05-27 08:23:37,18.20,18.20,18.20,70.80,379755,78,20545,-65
2019-05-27 08:24:10,18.20,18.20,18.20,70.70,380423,78,20147,-65
2019-05-27 08:24:44,18.40,18.40,18.40,71.60,379678,78,20221,-65
2019-05-27 08:25:17,18.40,18.40,18.40,71.90,381400,77,20545,-65
2019-05-27 08:25:50,18.50,18.50,18.50,70.30,379897,77,20491,-64
2019-05-27 08:26:29,18.50,18.50,18.50,63.50,378676,78,20206,-64
2019-05-27 08:27:03,18.40,18.40,18.40,61.30,375581,78,20195,-64
2019-05-27 08:28:10,18.50,18.50,18.50,63.40,372176,79,20175,-64
2019-05-27 08:28:44,18.50,18.50,18.50,61.40,375691,78,20288,-64
2019-05-27 08:29:17,18.70,18.70,18.70,59.70,379930,78,20555,-65
2019-05-27 08:29:51,18.60,18.60,18.60,58.60,379370,78,20216,-64
2019-05-27 08:30:26,18.70,18.70,18.70,59.10,381901,77,20195,-65
2019-05-27 08:31:00,18.80,18.80,18.80,59.90,373072,78,20131,-64
2019-05-27 08:35:56,19.10,19.10,19.10,66.70,378061,78,20216,-65
2019-05-27 08:36:29,19.10,19.10,19.10,66.30,376989,78,20118,-64
2019-05-27 08:37:37,19.10,19.10,19.10,66.30,378499,77,20121,-64
2019-05-27 08:40:14,19.20,19.20,19.20,74.00,381532,78,20184,-66
2019-05-27 08:40:47,19.20,19.20,19.20,69.70,375564,78,20126,-65
2019-05-27 08:41:21,19.20,19.20,19.20,61.90,374338,78,20223,-65
2019-05-27 08:42:26,19.50,19.50,19.50,64.90,378327,77,20121,-65
2019-05-27 08:44:37,18.90,18.90,18.90,64.70,380545,78,20125,-65
2019-05-27 08:45:11,18.70,18.70,18.70,63.90,373725,78,20170,-64
2019-05-27 08:45:44,18.60,18.60,18.60,64.10,375042,78,20361,-65
2019-05-27 08:46:18,18.60,18.60,18.60,67.60,367730,79,20205,-65
2019-05-27 08:46:51,18.50,18.50,18.50,66.10,374726,78,20206,-64
2019-05-27 08:47:25,18.50,18.50,18.50,66.80,376092,78,20388,-64
2019-05-27 08:47:58,18.60,18.60,18.60,68.40,363260,79,20189,-64
2019-05-27 08:49:04,18.70,18.70,18.70,62.10,364535,80,20245,-63
2019-05-27 08:49:37,18.60,18.60,18.60,59.40,373623,79,20551,-64
2019-05-27 08:50:11,18.70,18.70,18.70,62.80,364607,80,20532,-64
2019-05-27 08:50:44,18.80,18.80,18.80,60.70,365180,79,20120,-63
2019-05-27 08:51:17,18.80,18.80,18.80,58.10,365165,79,20506,-64
2019-05-27 08:51:50,18.90,18.90,18.90,63.20,366597,79,20503,-64
2019-05-27 08:52:23,18.90,18.90,18.90,62.20,365929,78,20268,-64
2019-05-27 08:52:57,19.00,19.00,19.00,61.20,372818,78,20225,-64
2019-05-27 08:53:30,18.90,18.90,18.90,59.70,375414,78,20520,-64
2019-05-27 08:54:03,19.00,19.00,19.00,59.50,373690,78,20255,-64
2019-05-27 08:54:36,19.10,19.10,19.10,60.00,373856,78,20263,-64
2019-05-27 08:55:10,19.10,19.10,19.10,58.70,381081,78,20191,-64
2019-05-27 08:55:43,19.20,19.20,19.20,62.70,369725,79,20359,-64
2019-05-27 08:56:17,19.20,19.20,19.20,60.90,369138,77,20207,-64
2019-05-27 08:56:53,19.10,19.10,19.10,59.70,369422,80,20136,-64
2019-05-27 08:57:27,18.90,18.90,18.90,59.60,366020,79,20449,-64
2019-05-27 08:58:01,18.90,18.90,18.90,64.90,375764,78,20184,-64
2019-05-27 08:58:34,18.80,18.80,18.80,61.70,363414,81,20234,-64
2019-05-27 08:59:08,18.60,18.60,18.60,60.80,364991,81,20550,-64
2019-05-27 08:59:45,18.60,18.60,18.60,60.30,364885,80,20274,-64
2019-05-27 09:00:18,18.60,18.60,18.60,63.30,374030,78,20191,-64
2019-05-27 09:00:53,18.80,18.80,18.80,61.10,380097,77,20406,-63
2019-05-27 09:01:29,19.00,19.00,19.00,60.20,374571,78,20115,-64
2019-05-27 09:02:02,19.00,19.00,19.00,61.30,372926,78,20340,-64
2019-05-27 09:02:35,19.00,19.00,19.00,62.80,374120,79,20588,-64
2019-05-27 09:03:08,18.90,18.90,18.90,59.40,370028,78,20429,-64
2019-05-27 09:03:42,18.80,18.80,18.80,61.30,380025,78,20131,-64
2019-05-27 09:04:16,18.80,18.80,18.80,61.60,370060,80,20149,-64
2019-05-27 09:04:51,18.80,18.80,18.80,65.60,371055,79,20397,-65
2019-05-27 09:05:25,18.70,18.70,18.70,61.00,368045,79,20493,-65
2019-05-27 09:06:01,18.60,18.60,18.60,61.20,372729,79,20813,-65
2019-05-27 09:06:34,18.50,18.50,18.50,63.40,361097,81,20187,-64
2019-05-27 09:07:07,18.50,18.50,18.50,65.00,363788,80,20244,-65
2019-05-27 09:07:41,18.50,18.50,18.50,63.80,368381,80,20488,-65
2019-05-27 09:08:15,18.60,18.60,18.60,66.90,371840,78,20488,-64
2019-05-27 09:08:48,18.80,18.80,18.80,67.00,380604,77,20489,-65
2019-05-27 09:09:23,19.00,19.00,19.00,63.40,379614,78,20156,-64
2019-05-27 09:09:59,19.10,19.10,19.10,62.10,380513,78,20207,-65
2019-05-27 09:10:34,19.20,19.20,19.20,59.10,379552,77,20539,-64
2019-05-27 09:11:07,19.30,19.30,19.30,58.00,379373,78,20168,-65
2019-05-27 09:11:41,19.40,19.40,19.40,59.10,379425,78,20477,-65
2019-05-27 09:12:14,19.40,19.40,19.40,60.90,379995,77,20942,-63
2019-05-27 09:12:47,19.30,19.30,19.30,62.30,379844,78,20125,-65
2019-05-27 09:13:20,19.40,19.40,19.40,59.60,380771,78,20211,-65
2019-05-27 09:13:54,19.40,19.40,19.40,61.80,380239,77,20238,-65
2019-05-27 09:14:27,19.40,19.40,19.40,61.70,380866,77,20256,-65
2019-05-27 09:15:01,19.20,19.20,19.20,62.10,381344,77,20619,-64
2019-05-27 09:15:34,19.20,19.20,19.20,61.70,382863,77,20204,-64
2019-05-27 09:16:08,19.20,19.20,19.20,63.90,380943,77,20221,-65
2019-05-27 09:16:41,19.30,19.30,19.30,65.70,380616,78,20148,-65
2019-05-27 09:17:15,19.30,19.30,19.30,65.80,381838,77,20195,-65
2019-05-27 09:17:49,19.30,19.30,19.30,67.40,383545,77,20369,-65
2019-05-27 09:18:34,19.40,19.40,19.40,66.20,381154,77,20125,-64
2019-05-27 09:19:07,19.60,19.60,19.60,64.20,372739,77,20241,-65
2019-05-27 09:19:44,19.70,19.70,19.70,63.40,374971,78,20437,-65
2019-05-27 09:20:19,19.70,19.70,19.70,61.80,372970,79,20690,-64
2019-05-27 09:20:54,19.70,19.70,19.70,61.10,373769,77,20183,-64
2019-05-27 09:21:28,19.70,19.70,19.70,57.50,378755,77,20241,-64
2019-05-27 09:22:01,19.50,19.50,19.50,62.50,380022,77,20464,-64
2019-05-27 09:22:34,19.50,19.50,19.50,62.00,385321,76,20202,-64
2019-05-27 09:23:07,19.40,19.40,19.40,57.80,384473,76,20445,-64
2019-05-27 09:23:42,19.40,19.40,19.40,61.10,380806,76,20200,-65
2019-05-27 09:24:16,19.40,19.40,19.40,58.70,381311,76,20192,-64
2019-05-27 09:24:49,19.30,19.30,19.30,59.90,379546,76,20133,-65
2019-05-27 09:25:23,19.30,19.30,19.30,60.30,383815,76,20155,-64
2019-05-27 09:25:59,19.20,19.20,19.20,60.00,381193,76,20350,-64
2019-05-27 09:26:32,19.20,19.20,19.20,59.50,379788,77,20489,-64
2019-05-27 09:27:06,19.00,19.00,19.00,59.40,376783,76,20221,-63
2019-05-27 09:27:42,19.00,19.00,19.00,60.30,374383,78,20275,-64
2019-05-27 09:28:16,19.00,19.00,19.00,60.80,378383,75,20330,-64
2019-05-27 09:28:50,19.20,19.20,19.20,62.80,370576,78,20209,-65
2019-05-27 09:29:21,19.20,19.20,19.20,64.40,372292,78,20270,-64
2019-05-27 09:29:53,19.40,19.40,19.40,64.00,372562,76,20257,-64
2019-05-27 09:30:30,19.40,19.40,19.40,63.10,383449,75,20250,-64
2019-05-27 09:31:06,19.40,19.40,19.40,63.10,384138,76,20184,-65
2019-05-27 09:31:42,19.40,19.40,19.40,59.50,384805,76,20203,-65
2019-05-27 09:32:21,19.30,19.30,19.30,58.40,384377,76,20122,-65
2019-05-27 09:32:56,19.00,19.00,19.00,57.40,379683,75,20152,-64
2019-05-27 09:33:33,18.90,18.90,18.90,57.50,383678,76,20410,-64
2019-05-27 09:34:08,18.90,18.90,18.90,61.00,390665,75,20210,-65
2019-05-27 09:35:03,18.80,18.80,18.80,61.30,390930,75,20231,-65
2019-05-27 09:35:39,18.90,18.90,18.90,61.60,372340,79,20220,-64
2019-05-27 09:36:14,18.90,18.90,18.90,61.10,366058,80,20214,-64
2019-05-27 09:36:49,18.90,18.90,18.90,62.30,373022,78,20324,-64
2019-05-27 09:37:24,19.00,19.00,19.00,59.20,375010,78,20188,-65
2019-05-27 09:37:59,19.20,19.20,19.20,57.80,374662,78,20200,-64
2019-05-27 09:38:35,19.30,19.30,19.30,59.10,372879,79,20293,-65
2019-05-27 09:39:09,19.30,19.30,19.30,66.80,376817,78,20545,-65
2019-05-27 09:39:43,19.30,19.30,19.30,60.90,376626,78,20270,-64
2019-05-27 09:40:19,19.50,19.50,19.50,57.30,375593,77,20212,-65
2019-05-27 09:40:53,19.60,19.60,19.60,55.70,370286,78,20237,-65
2019-05-27 09:41:40,19.90,19.90,19.90,55.40,365082,78,20528,-66
2019-05-27 09:42:14,19.90,19.90,19.90,57.00,370181,77,20274,-65
2019-05-27 09:42:48,19.90,19.90,19.90,59.10,380998,77,20515,-65
2019-05-27 09:43:21,19.90,19.90,19.90,59.40,376509,77,20174,-65
2019-05-27 09:43:55,20.00,20.00,20.00,58.10,386440,75,20715,-65
2019-05-27 09:44:28,20.10,20.10,20.10,57.40,384483,76,20246,-65
2019-05-27 09:45:00,20.20,20.20,20.20,55.80,385850,76,20409,-65
2019-05-27 09:45:34,20.20,20.20,20.20,57.10,386764,76,20551,-65
2019-05-27 09:46:08,20.00,20.00,20.00,57.00,385496,76,20220,-65
2019-05-27 09:46:41,19.90,19.90,19.90,62.40,377539,78,20211,-65
2019-05-27 09:47:15,19.80,19.80,19.80,61.50,386240,75,20128,-65
2019-05-27 09:47:49,19.80,19.80,19.80,59.20,383928,76,20125,-65
2019-05-27 09:48:22,19.60,19.60,19.60,59.50,385581,75,20242,-65
2019-05-27 09:48:55,19.40,19.40,19.40,58.40,394530,74,20356,-66
2019-05-27 09:49:29,19.30,19.30,19.30,57.20,399154,73,20430,-66
2019-05-27 09:50:02,19.20,19.20,19.20,59.00,400854,73,20527,-65
2019-05-27 09:50:35,19.00,19.00,19.00,58.20,400209,73,20143,-65
2019-05-27 09:51:09,18.90,18.90,18.90,59.30,397376,74,20280,-65
2019-05-27 09:51:42,18.90,18.90,18.90,59.60,395135,74,20159,-64
2019-05-27 09:52:16,19.00,19.00,19.00,59.60,398712,73,20539,-64
2019-05-27 09:52:49,19.30,19.30,19.30,57.90,394777,74,20471,-65
2019-05-27 09:53:22,19.30,19.30,19.30,60.80,392292,73,20193,-66
2019-05-27 09:53:55,19.40,19.40,19.40,59.80,396887,74,20238,-65
2019-05-27 09:54:29,19.40,19.40,19.40,59.60,392592,75,20539,-65
2019-05-27 09:55:02,19.50,19.50,19.50,57.20,395929,74,20204,-64
2019-05-27 09:55:36,19.80,19.80,19.80,56.50,394131,73,20556,-65
2019-05-27 09:56:11,19.90,19.90,19.90,55.70,394159,73,20227,-65
2019-05-27 09:56:44,20.10,20.10,20.10,55.50,401704,73,20137,-65
2019-05-27 09:57:17,20.30,20.30,20.30,55.30,399008,73,20251,-65
2019-05-27 09:57:51,20.30,20.30,20.30,56.70,397821,74,20117,-65
2019-05-27 09:58:24,20.50,20.50,20.50,54.70,396371,74,20096,-65
2019-05-27 09:58:57,20.50,20.50,20.50,55.10,396363,73,20495,-65
2019-05-27 09:59:31,20.50,20.50,20.50,56.40,396227,73,20202,-65
2019-05-27 10:00:07,20.50,20.50,20.50,57.90,396555,74,20187,-65
2019-05-27 10:00:43,20.60,20.60,20.60,57.70,390819,75,20205,-65
2019-05-27 10:01:20,20.60,20.60,20.60,57.40,381034,77,20212,-65
2019-05-27 10:01:53,20.70,20.70,20.70,55.00,384563,76,20414,-64
2019-05-27 10:02:26,20.90,20.90,20.90,53.10,381857,77,20130,-64
2019-05-27 10:02:59,20.70,20.70,20.70,55.50,385627,75,20266,-64
2019-05-27 10:04:27,20.30,20.30,20.30,56.90,379149,77,20191,-64
2019-05-27 10:05:02,20.20,20.20,20.20,58.40,382181,76,20243,-64
2019-05-27 10:05:39,20.20,20.20,20.20,58.00,382677,76,20536,-64
2019-05-27 10:06:15,20.20,20.20,20.20,57.90,385598,76,20213,-63
2019-05-27 10:06:51,20.20,20.20,20.20,59.90,376872,77,20213,-65
2019-05-27 10:07:30,20.30,20.30,20.30,55.60,378954,77,20259,-65
2019-05-27 10:08:03,20.50,20.50,20.50,54.80,365929,79,20238,-64
2019-05-27 10:08:36,20.50,20.50,20.50,57.50,375870,77,20200,-65
2019-05-27 10:09:13,20.10,20.10,20.10,56.10,380580,77,20512,-64
2019-05-27 10:09:48,19.90,19.90,19.90,59.70,379044,76,20220,-64
2019-05-27 10:10:21,19.80,19.80,19.80,56.60,382866,77,20335,-65
2019-05-27 10:10:55,19.80,19.80,19.80,57.70,382466,77,20200,-64
2019-05-27 10:11:28,19.90,19.90,19.90,58.60,382217,75,20813,-65
2019-05-27 10:12:01,20.20,20.20,20.20,56.40,395655,74,20286,-65
2019-05-27 10:12:34,20.10,20.10,20.10,57.20,394110,74,20543,-64
2019-05-27 10:13:07,20.00,20.00,20.00,57.10,391939,75,20552,-64
2019-05-27 10:13:40,20.10,20.10,20.10,55.80,385260,75,20246,-64
2019-05-27 10:14:15,20.30,20.30,20.30,55.60,382092,76,20216,-65
2019-05-27 10:14:55,20.40,20.40,20.40,58.50,383735,76,20494,-65
2019-05-27 10:15:29,20.40,20.40,20.40,59.30,375683,77,20221,-65
2019-05-27 10:16:03,20.40,20.40,20.40,56.70,375724,77,20239,-65
2019-05-27 10:18:19,20.40,20.40,20.40,65.00,386004,75,20158,-65
2019-05-27 10:18:52,20.50,20.50,20.50,64.60,385505,76,20884,-64
2019-05-27 10:19:59,20.50,20.50,20.50,60.40,389096,75,20109,-64
2019-05-27 10:20:33,20.20,20.20,20.20,57.50,390424,75,20109,-65
2019-05-27 10:21:08,20.20,20.20,20.20,58.40,390222,75,20311,-64
2019-05-27 10:21:40,20.10,20.10,20.10,61.80,386793,75,20218,-64
2019-05-27 10:22:13,20.10,20.10,20.10,60.00,388660,75,20429,-65
2019-05-27 10:22:45,20.10,20.10,20.10,58.40,384517,76,20213,-65
2019-05-27 10:23:19,20.00,20.00,20.00,59.40,386096,75,20580,-65
2019-05-27 10:23:52,20.00,20.00,20.00,61.10,391137,74,20367,-64
2019-05-27 10:24:26,20.10,20.10,20.10,60.70,386778,75,20285,-64
2019-05-27 10:26:05,20.40,20.40,20.40,55.40,379543,76,20186,-65
2019-05-27 10:26:41,20.50,20.50,20.50,57.50,373164,77,20471,-65
2019-05-27 10:27:17,20.50,20.50,20.50,55.50,369379,77,20159,-65
2019-05-27 10:27:51,20.30,20.30,20.30,57.90,368475,77,20193,-65
2019-05-27 10:28:24,20.20,20.20,20.20,55.30,376540,75,20164,-66
2019-05-27 10:28:58,20.20,20.20,20.20,55.10,383463,76,20423,-66
2019-05-27 10:29:33,20.20,20.20,20.20,56.80,380671,75,20198,-65
2019-05-27 10:30:08,20.00,20.00,20.00,55.90,381992,76,20180,-65
2019-05-27 10:30:44,19.90,19.90,19.90,57.30,382024,76,20246,-67
2019-05-27 10:31:19,19.80,19.80,19.80,58.40,379676,77,20237,-66
2019-05-27 10:31:56,19.80,19.80,19.80,59.80,377547,76,20485,-65
2019-05-27 10:32:34,19.90,19.90,19.90,67.20,379277,77,20778,-66
2019-05-27 10:33:07,19.90,19.90,19.90,63.60,375059,78,20383,-66
2019-05-27 10:33:40,19.90,19.90,19.90,59.30,376975,77,20432,-66
2019-05-27 10:34:13,19.90,19.90,19.90,57.60,384697,76,20169,-65
2019-05-27 10:34:47,19.90,19.90,19.90,57.80,384575,75,20441,-65
2019-05-27 10:35:22,20.00,20.00,20.00,58.40,385257,76,20523,-66
2019-05-27 10:35:56,20.00,20.00,20.00,62.20,383149,77,20234,-66
2019-05-27 10:36:29,19.90,19.90,19.90,57.70,383451,77,20277,-65
2019-05-27 10:37:05,19.70,19.70,19.70,57.10,381778,76,20325,-65
2019-05-27 10:37:38,19.80,19.80,19.80,56.40,385987,75,20243,-65
2019-05-27 10:38:11,19.90,19.90,19.90,55.50,392066,74,20239,-66
2019-05-27 10:38:45,20.20,20.20,20.20,55.70,383854,75,20609,-65
2019-05-27 10:39:18,20.30,20.30,20.30,55.50,386278,75,20211,-66
2019-05-27 10:39:51,20.50,20.50,20.50,54.30,392621,75,20268,-66
2019-05-27 10:40:25,20.70,20.70,20.70,54.50,392136,74,20306,-66
2019-05-27 10:40:59,20.90,20.90,20.90,53.30,386167,75,20203,-66
2019-05-27 10:41:33,21.00,21.00,21.00,53.30,383364,76,20201,-65
2019-05-27 10:42:06,20.90,20.90,20.90,53.50,389950,74,20280,-65
2019-05-27 10:42:40,20.90,20.90,20.90,52.30,384893,75,20516,-67
2019-05-27 10:43:13,21.00,21.00,21.00,54.80,389033,75,20256,-66
2019-05-27 10:43:48,21.10,21.10,21.10,52.40,391613,74,20274,-66
2019-05-27 10:44:21,21.30,21.30,21.30,52.00,384999,76,20168,-65
2019-05-27 10:44:54,21.40,21.40,21.40,51.70,385356,76,20178,-62
2019-05-27 10:45:29,21.20,21.20,21.20,55.70,386130,75,20154,-65
2019-05-27 10:46:02,21.30,21.30,21.30,60.90,381270,76,20134,-64
2019-05-27 10:46:35,21.30,21.30,21.30,57.80,387084,75,20177,-62
2019-05-27 10:47:08,21.20,21.20,21.20,54.80,394776,74,20118,-62
2019-05-27 10:47:42,21.20,21.20,21.20,53.70,391956,75,20418,-64
2019-05-27 10:48:16,21.40,21.40,21.40,53.60,388283,74,20424,-63
2019-05-27 10:48:50,21.40,21.40,21.40,54.00,378841,76,20115,-66
2019-05-27 10:49:23,21.40,21.40,21.40,54.90,375549,76,20560,-65
2019-05-27 10:49:56,21.40,21.40,21.40,55.60,382953,76,20147,-64
2019-05-27 10:50:29,21.40,21.40,21.40,55.60,375514,77,20868,-65
2019-05-27 10:51:02,21.40,21.40,21.40,57.20,381805,76,20434,-66
2019-05-27 10:51:36,21.40,21.40,21.40,57.30,384276,77,20400,-66
2019-05-27 10:52:10,21.30,21.30,21.30,55.90,385966,76,20434,-65
2019-05-27 10:52:43,21.20,21.20,21.20,55.60,388697,76,20415,-66
2019-05-27 10:53:16,21.20,21.20,21.20,57.30,386638,76,20116,-64
2019-05-27 10:53:50,21.20,21.20,21.20,56.40,381587,77,20164,-65
2019-05-27 10:54:23,21.10,21.10,21.10,56.50,381076,76,20545,-65
2019-05-27 10:54:56,21.20,21.20,21.20,57.90,383334,77,20182,-65
2019-05-27 10:55:30,21.20,21.20,21.20,56.50,386298,76,20221,-65
2019-05-27 10:56:03,21.10,21.10,21.10,57.50,384992,76,20402,-65
2019-05-27 10:56:38,21.10,21.10,21.10,57.90,378394,77,20408,-65
2019-05-27 10:57:11,21.10,21.10,21.10,57.80,371578,79,20502,-64
2019-05-27 10:57:46,21.10,21.10,21.10,55.90,371035,79,20120,-64
2019-05-27 10:58:19,21.00,21.00,21.00,56.40,375481,78,20203,-65
2019-05-27 10:58:53,21.00,21.00,21.00,55.90,379886,77,20505,-65
2019-05-27 10:59:31,20.90,20.90,20.90,56.80,380183,78,20329,-65
2019-05-27 11:00:06,20.80,20.80,20.80,57.40,379096,76,20131,-65
2019-05-27 11:00:41,21.00,21.00,21.00,58.50,378115,78,20126,-65
2019-05-27 11:01:17,21.00,21.00,21.00,58.20,377752,78,20194,-66
2019-05-27 11:01:50,21.00,21.00,21.00,58.10,376975,78,20210,-65
2019-05-27 11:02:24,21.00,21.00,21.00,58.80,381533,77,20539,-65
2019-05-27 11:04:37,21.10,21.10,21.10,59.10,387084,76,20189,-65
2019-05-27 11:05:10,21.20,21.20,21.20,57.80,383824,76,20588,-66
2019-05-27 11:06:50,20.90,20.90,20.90,56.40,385938,76,20129,-65
2019-05-27 11:07:56,20.90,20.90,20.90,56.00,382355,77,20155,-65
2019-05-27 11:08:29,20.90,20.90,20.90,55.80,381089,77,20153,-65
2019-05-27 11:09:03,20.90,20.90,20.90,57.90,369671,77,20273,-66
2019-05-27 11:09:36,20.90,20.90,20.90,59.30,381281,75,20380,-65
2019-05-27 11:10:09,20.80,20.80,20.80,57.90,379939,75,20146,-65
2019-05-27 11:10:43,20.70,20.70,20.70,58.90,380796,76,20434,-65
2019-05-27 11:11:16,20.70,20.70,20.70,58.70,383159,77,20397,-65
2019-05-27 11:11:49,20.60,20.60,20.60,56.70,385015,76,20133,-65
2019-05-27 11:12:23,20.60,20.60,20.60,57.50,385614,75,20124,-66
2019-05-27 11:13:31,20.70,20.70,20.70,58.90,381554,76,20796,-65
2019-05-27 11:14:05,20.70,20.70,20.70,58.20,384090,75,20203,-65
2019-05-27 11:14:38,20.70,20.70,20.70,58.30,385750,76,20558,-66
2019-05-27 11:15:14,20.80,20.80,20.80,58.50,384893,76,20242,-65
2019-05-27 11:15:50,20.70,20.70,20.70,58.50,370299,77,20524,-65
2019-05-27 11:22:11,20.40,20.40,20.40,59.00,376125,75,20150,-65
2019-05-27 11:26:50,20.50,20.50,20.50,59.50,383241,75,20138,-64
2019-05-27 11:27:22,20.50,20.50,20.50,59.10,385415,76,20504,-65
2019-05-27 11:27:54,20.60,20.60,20.60,58.20,385281,76,20111,-65
2019-05-27 11:28:25,20.60,20.60,20.60,57.80,382775,77,20601,-65
2019-05-27 11:31:03,20.90,20.90,20.90,57.50,382972,77,20130,-65
2019-05-27 11:31:35,20.80,20.80,20.80,58.00,386912,76,20169,-64
2019-05-27 11:32:07,20.80,20.80,20.80,56.70,385315,76,20762,-64
2019-05-27 11:36:47,21.00,21.00,21.00,57.50,384549,76,20129,-64
2019-05-27 11:41:01,20.30,20.30,20.30,59.80,370723,80,20188,-65
2019-05-27 11:43:10,20.20,20.20,20.20,59.20,380423,74,20107,-65
2019-05-27 11:43:42,20.20,20.20,20.20,59.00,391658,75,20217,-65
2019-05-27 11:44:16,20.20,20.20,20.20,60.40,388337,76,20299,-64
2019-05-27 11:44:49,20.20,20.20,20.20,59.60,388528,75,20175,-64
2019-05-27 11:45:22,20.10,20.10,20.10,60.40,383586,75,20127,-63
2019-05-27 11:45:55,20.20,20.20,20.20,59.30,384665,76,20146,-64
2019-05-27 11:46:29,20.10,20.10,20.10,59.40,387477,75,20873,-64
2019-05-27 11:47:01,20.10,20.10,20.10,60.40,389408,75,20112,-65
2019-05-27 11:47:35,20.00,20.00,20.00,60.20,385077,75,20153,-66
2019-05-27 11:48:08,20.10,20.10,20.10,60.80,384363,75,20414,-64
2019-05-27 11:48:41,20.00,20.00,20.00,59.30,385520,75,20291,-65
2019-05-27 11:49:15,20.00,20.00,20.00,59.20,387469,75,20247,-66
2019-05-27 11:49:48,20.10,20.10,20.10,59.40,387814,76,20562,-65
2019-05-27 11:50:23,20.20,20.20,20.20,62.00,385767,76,20243,-65
2019-05-27 11:50:57,20.20,20.20,20.20,60.60,387106,76,20192,-65
2019-05-27 11:51:30,20.20,20.20,20.20,61.30,385603,76,20199,-65
2019-05-27 11:52:03,20.20,20.20,20.20,62.00,389780,75,20479,-65
2019-05-27 11:52:36,20.20,20.20,20.20,59.80,388826,75,20368,-66
2019-05-27 11:53:10,20.40,20.40,20.40,58.80,380992,75,20210,-65
2019-05-27 11:56:57,20.40,20.40,20.40,58.40,385072,77,20145,-65
2019-05-27 11:57:29,20.40,20.40,20.40,58.80,384337,76,20232,-66
2019-05-27 11:58:03,20.40,20.40,20.40,59.40,387759,76,20429,-66
2019-05-27 11:58:35,20.40,20.40,20.40,61.50,386721,76,20117,-66
2019-05-27 11:59:09,20.50,20.50,20.50,60.60,386566,76,20121,-67
2019-05-27 11:59:43,20.50,20.50,20.50,59.50,382735,76,20155,-66
2019-05-27 12:00:17,20.60,20.60,20.60,59.30,386976,76,20113,-66
2019-05-27 12:00:50,20.60,20.60,20.60,59.00,383343,76,20371,-66
2019-05-27 12:01:24,20.70,20.70,20.70,59.50,383853,75,20212,-66
2019-05-27 12:01:57,20.70,20.70,20.70,58.60,380945,76,20732,-65
2019-05-27 12:02:30,20.80,20.80,20.80,59.30,377398,76,20470,-65
2019-05-27 12:03:05,20.70,20.70,20.70,58.80,366788,80,20493,-66
2019-05-27 12:03:43,20.80,20.80,20.80,58.60,372989,78,20205,-65
2019-05-27 12:04:18,20.90,20.90,20.90,58.30,383942,77,20236,-65
2019-05-27 12:17:27,21.20,21.20,21.20,58.00,380794,76,20146,-65
2019-05-27 12:17:58,21.20,21.20,21.20,58.50,385794,76,20199,-66
2019-05-27 12:18:30,21.10,21.10,21.10,58.80,385836,76,20121,-68
2019-05-27 12:23:11,21.50,21.50,21.50,54.40,382590,75,20123,-65
2019-05-27 12:27:23,21.70,21.70,21.70,56.70,382644,76,20162,-65
2019-05-27 12:27:57,21.60,21.60,21.60,58.20,379023,77,20174,-66
2019-05-27 12:32:08,21.20,21.20,21.20,60.40,384689,76,20141,-65
2019-05-27 12:34:14,21.60,21.60,21.60,57.40,378422,78,20147,-66
2019-05-27 12:35:48,21.70,21.70,21.70,56.40,376706,77,20204,-65
2019-05-27 12:40:06,22.10,22.10,22.10,56.10,389076,76,20171,-65
2019-05-27 12:40:38,22.00,22.00,22.00,56.80,385357,75,20145,-66
2019-05-27 12:44:46,21.70,21.70,21.70,55.80,382065,76,20115,-66
2019-05-27 12:46:53,21.90,21.90,21.90,54.50,385179,76,20441,-65
2019-05-27 12:47:24,21.90,21.90,21.90,52.80,380282,76,20135,-65
2019-05-27 12:47:56,21.80,21.80,21.80,54.00,380544,77,20405,-65
2019-05-27 12:52:39,21.40,21.40,21.40,51.00,379210,75,20136,-65
2019-05-27 12:54:13,21.60,21.60,21.60,53.00,389031,76,20115,-65
2019-05-27 12:54:45,21.70,21.70,21.70,56.10,376468,77,20170,-65
2019-05-27 12:55:16,21.60,21.60,21.60,52.80,384484,75,20131,-65
2019-05-27 12:55:48,21.60,21.60,21.60,53.70,387809,76,20564,-65
2019-05-27 12:56:19,21.40,21.40,21.40,55.10,389586,76,20883,-65
2019-05-27 12:56:51,21.40,21.40,21.40,52.40,385217,77,20741,-66
2019-05-27 12:57:22,21.50,21.50,21.50,51.70,385986,76,20390,-66
2019-05-27 13:00:06,22.00,22.00,22.00,50.90,384934,77,20120,-66
2019-05-27 13:09:31,22.20,22.20,22.20,54.30,394535,74,20213,-65
2019-05-27 13:11:10,22.10,22.10,22.10,54.30,395778,74,20110,-67
2019-05-27 13:11:43,22.00,22.00,22.00,55.40,390105,73,20125,-66
2019-05-27 13:12:16,22.00,22.00,22.00,53.80,386552,73,20149,-67
2019-05-27 13:12:49,22.00,22.00,22.00,54.90,389033,74,20109,-67
2019-05-27 13:13:35,22.00,22.00,22.00,54.80,380042,75,20158,-65
2019-05-27 13:14:08,22.10,22.10,22.10,53.80,379153,75,21050,-66
2019-05-27 13:14:41,22.10,22.10,22.10,54.20,375456,78,20229,-65
2019-05-27 13:15:14,22.10,22.10,22.10,54.20,376425,78,20211,-66
2019-05-27 13:15:47,22.10,22.10,22.10,54.90,383291,75,20150,-66
2019-05-27 13:16:20,22.00,22.00,22.00,55.10,386010,75,20118,-67
2019-05-27 13:16:53,22.00,22.00,22.00,53.60,389046,75,20108,-66
2019-05-27 13:17:26,22.10,22.10,22.10,54.60,374647,77,20163,-65
2019-05-27 13:18:01,22.20,22.20,22.20,55.80,383134,76,20458,-67
2019-05-27 13:18:35,22.20,22.20,22.20,57.40,384477,75,20399,-66
2019-05-27 13:19:12,22.10,22.10,22.10,54.20,389022,75,20437,-67
2019-05-27 13:19:48,22.10,22.10,22.10,54.50,383164,76,20473,-66
2019-05-27 13:20:22,22.10,22.10,22.10,53.80,383480,75,20192,-65
2019-05-27 13:20:55,22.00,22.00,22.00,54.60,390317,75,20421,-65
2019-05-27 13:21:28,21.70,21.70,21.70,52.80,395422,75,20147,-65
2019-05-27 13:22:02,21.70,21.70,21.70,53.60,396186,74,20155,-66
2019-05-27 13:22:35,21.60,21.60,21.60,55.10,397659,73,20407,-65
2019-05-27 13:23:10,21.40,21.40,21.40,56.40,398137,74,20242,-65
2019-05-27 13:23:42,21.40,21.40,21.40,57.70,390479,75,20199,-65
2019-05-27 13:24:16,21.40,21.40,21.40,54.10,390864,75,20937,-65
2019-05-27 13:24:51,21.30,21.30,21.30,55.30,389725,75,20189,-69
2019-05-27 13:25:26,21.30,21.30,21.30,54.10,385619,76,20222,-67
2019-05-27 13:26:00,21.20,21.20,21.20,53.70,384511,75,20531,-67
2019-05-27 13:26:38,21.30,21.30,21.30,54.90,381876,76,20187,-65
2019-05-27 13:27:44,21.40,21.40,21.40,56.70,385157,75,20406,-65
2019-05-27 13:28:19,21.30,21.30,21.30,56.70,393237,75,20201,-66
2019-05-27 13:28:54,21.40,21.40,21.40,58.10,389436,75,20542,-67
2019-05-27 13:29:28,21.70,21.70,21.70,58.20,387502,75,20190,-67
2019-05-27 13:30:02,21.70,21.70,21.70,54.90,388139,75,20478,-67
2019-05-27 13:30:37,21.50,21.50,21.50,54.50,388020,75,21045,-68
2019-05-27 13:31:10,21.40,21.40,21.40,56.10,392007,75,20206,-66
2019-05-27 13:31:43,21.50,21.50,21.50,57.30,397127,74,20383,-66
2019-05-27 13:32:16,21.50,21.50,21.50,56.90,400015,73,20335,-66
2019-05-27 13:32:48,21.40,21.40,21.40,56.50,400053,73,20168,-68
2019-05-27 13:33:56,21.50,21.50,21.50,55.10,395743,73,20471,-68
2019-05-27 13:34:31,21.50,21.50,21.50,54.40,385005,76,20213,-66
2019-05-27 13:35:07,21.70,21.70,21.70,54.00,376026,77,20194,-68
2019-05-27 13:35:40,22.00,22.00,22.00,53.70,388145,76,20229,-68
2019-05-27 13:36:15,22.20,22.20,22.20,53.30,383613,76,20208,-67
2019-05-27 13:37:24,22.00,22.00,22.00,52.60,382756,75,20538,-66
2019-05-27 13:38:01,21.90,21.90,21.90,52.60,368604,79,20482,-66
2019-05-27 13:38:32,21.70,21.70,21.70,53.40,380071,78,20160,-66
2019-05-27 13:39:05,21.70,21.70,21.70,53.50,377972,77,20175,-66
2019-05-27 13:39:43,21.70,21.70,21.70,54.70,376972,75,20111,-66
2019-05-27 13:40:19,21.90,21.90,21.90,54.10,377541,77,20518,-65
2019-05-27 13:40:52,21.80,21.80,21.80,57.00,374590,78,20155,-65
2019-05-27 13:41:25,21.90,21.90,21.90,53.30,377549,78,20170,-64
2019-05-27 13:41:59,22.10,22.10,22.10,52.40,386463,74,20279,-65
2019-05-27 13:42:32,22.30,22.30,22.30,52.20,396286,74,20430,-65
2019-05-27 13:43:05,22.50,22.50,22.50,51.70,394004,74,20141,-65
2019-05-27 13:43:39,22.30,22.30,22.30,54.30,391762,75,20162,-66
2019-05-27 13:44:12,22.10,22.10,22.10,53.30,384079,77,20118,-65
2019-05-27 13:44:46,21.90,21.90,21.90,53.50,383300,77,20193,-66
2019-05-27 13:45:19,21.80,21.80,21.80,51.40,384648,77,20129,-66
2019-05-27 13:45:52,21.90,21.90,21.90,51.40,389019,74,20157,-65
2019-05-27 13:46:25,22.00,22.00,22.00,51.20,394676,73,20212,-66
2019-05-27 13:46:58,22.10,22.10,22.10,51.80,387416,75,20178,-67
2019-05-27 13:47:31,22.00,22.00,22.00,52.10,388455,75,20357,-67
2019-05-27 13:48:04,22.10,22.10,22.10,52.30,387395,76,20178,-65
2019-05-27 13:48:37,22.10,22.10,22.10,54.00,386575,76,20396,-66
2019-05-27 13:49:11,22.10,22.10,22.10,55.30,387221,76,20157,-65
2019-05-27 13:49:45,22.10,22.10,22.10,54.50,388813,75,20474,-66
2019-05-27 13:50:18,22.20,22.20,22.20,55.00,389161,76,20122,-65
2019-05-27 13:50:51,22.20,22.20,22.20,56.20,386529,76,20111,-66
2019-05-27 13:51:24,22.10,22.10,22.10,54.40,389259,75,20108,-65
2019-05-27 13:51:57,22.00,22.00,22.00,53.80,395718,75,20315,-65
2019-05-27 13:52:30,21.90,21.90,21.90,55.00,392290,75,20212,-66
2019-05-27 13:53:03,21.80,21.80,21.80,54.70,386515,76,20545,-65
2019-05-27 13:53:36,21.80,21.80,21.80,54.70,390088,75,20232,-65
2019-05-27 13:54:09,21.90,21.90,21.90,55.10,389447,76,20552,-65
2019-05-27 13:54:42,21.80,21.80,21.80,54.70,390251,75,20237,-65
2019-05-27 13:55:15,21.70,21.70,21.70,55.00,390723,76,20553,-66
2019-05-27 13:55:48,21.70,21.70,21.70,54.60,393059,75,21003,-67
2019-05-27 13:56:21,21.70,21.70,21.70,55.80,393399,74,20158,-65
2019-05-27 13:56:54,21.70,21.70,21.70,55.40,388254,75,20385,-66
2019-05-27 13:57:28,21.80,21.80,21.80,56.20,388000,75,20963,-65
2019-05-27 13:58:02,21.80,21.80,21.80,57.60,391455,75,20206,-65
2019-05-27 13:58:36,22.00,22.00,22.00,56.30,393372,75,20240,-65
2019-05-27 14:02:20,22.00,22.00,22.00,55.30,387569,76,20099,-65
2019-05-27 14:05:59,21.80,21.80,21.80,54.10,387216,75,20114,-65
2019-05-27 14:10:12,21.60,21.60,21.60,56.60,394280,75,20557,-64
2019-05-27 14:15:57,21.90,21.90,21.90,55.90,389649,75,20118,-64
2019-05-27 14:20:42,21.40,21.40,21.40,56.60,389611,75,20363,-64
2019-05-27 14:22:48,21.50,21.50,21.50,54.80,391124,74,20514,-64
2019-05-27 14:24:55,21.90,21.90,21.90,56.50,392427,75,20153,-65
2019-05-27 14:26:29,21.60,21.60,21.60,56.20,387684,76,20114,-66
2019-05-27 14:27:02,21.70,21.70,21.70,57.50,390487,74,20486,-65
2019-05-27 14:29:08,21.80,21.80,21.80,55.70,394796,75,20402,-65
2019-05-27 14:31:15,21.80,21.80,21.80,55.80,386132,75,20127,-66
2019-05-27 14:31:46,21.80,21.80,21.80,55.30,395924,75,20406,-65
2019-05-27 14:32:18,21.70,21.70,21.70,56.70,392796,75,20371,-66
2019-05-27 14:32:49,21.70,21.70,21.70,56.40,397035,74,20406,-65
2019-05-27 14:35:27,22.20,22.20,22.20,55.30,385254,75,20111,-66
2019-05-27 14:37:34,21.90,21.90,21.90,54.90,393691,75,20158,-65
2019-05-27 14:41:45,21.90,21.90,21.90,57.10,388051,75,20124,-65
2019-05-27 14:43:51,21.70,21.70,21.70,55.20,390515,75,20155,-66
2019-05-27 14:45:26,21.40,21.40,21.40,56.90,388327,75,20396,-65
2019-05-27 14:45:59,21.30,21.30,21.30,56.40,392447,75,20122,-66
2019-05-27 14:47:33,21.30,21.30,21.30,56.60,386589,77,20110,-65
2019-05-27 14:48:06,21.30,21.30,21.30,56.00,387720,76,20252,-65
2019-05-27 14:50:46,21.00,21.00,21.00,57.60,388659,75,20197,-66
2019-05-27 14:51:20,21.10,21.10,21.10,56.50,387443,75,21286,-65
2019-05-27 14:51:56,21.00,21.00,21.00,57.70,388939,75,20241,-65
2019-05-27 14:52:29,21.10,21.10,21.10,58.70,376419,75,20248,-65
2019-05-27 14:53:01,21.10,21.10,21.10,58.70,386515,76,20240,-65
2019-05-27 14:53:35,21.20,21.20,21.20,60.10,391010,75,20130,-66
2019-05-27 14:54:07,21.20,21.20,21.20,59.10,384525,75,20125,-66
2019-05-27 14:54:39,21.20,21.20,21.20,57.60,389059,75,20206,-66
2019-05-27 14:55:12,21.20,21.20,21.20,57.90,388506,75,20226,-66
2019-05-27 14:55:45,21.20,21.20,21.20,58.80,393721,75,20123,-66
2019-05-27 14:56:17,21.20,21.20,21.20,57.70,393674,74,20127,-65
2019-05-27 14:56:49,21.10,21.10,21.10,57.60,388984,76,20694,-65
2019-05-27 14:57:22,21.30,21.30,21.30,57.10,392102,75,20166,-64
2019-05-27 14:57:56,21.30,21.30,21.30,56.50,393940,75,20557,-67
2019-05-27 14:58:29,21.30,21.30,21.30,57.60,384019,76,20278,-65
2019-05-27 14:59:05,21.20,21.20,21.20,57.00,386505,76,20125,-66
2019-05-27 14:59:41,21.10,21.10,21.10,56.70,383408,76,20174,-64
2019-05-27 15:00:17,21.10,21.10,21.10,57.20,382786,76,20218,-65
2019-05-27 15:00:51,21.00,21.00,21.00,57.80,379320,76,20155,-65
2019-05-27 15:01:24,21.00,21.00,21.00,57.50,383094,76,20314,-65
2019-05-27 15:01:58,21.00,21.00,21.00,58.30,378593,77,20159,-66
2019-05-27 15:02:31,21.00,21.00,21.00,57.40,384589,76,20203,-64
2019-05-27 15:03:05,20.90,20.90,20.90,57.30,385327,75,20437,-65
2019-05-27 15:03:40,20.90,20.90,20.90,57.90,382267,76,20517,-63
2019-05-27 15:04:14,20.90,20.90,20.90,58.40,387241,76,20504,-65
2019-05-27 15:04:50,21.00,21.00,21.00,57.40,387264,76,20582,-65
2019-05-27 15:05:23,21.10,21.10,21.10,57.30,385769,75,20240,-64
2019-05-27 15:05:56,21.10,21.10,21.10,56.60,386644,76,20307,-63
2019-05-27 15:06:29,21.10,21.10,21.10,56.30,391601,75,20228,-63
2019-05-27 15:07:02,21.20,21.20,21.20,56.10,393355,75,20224,-63
2019-05-27 15:07:36,21.20,21.20,21.20,55.90,389570,76,20216,-63
2019-05-27 15:08:09,21.20,21.20,21.20,55.30,390031,75,20490,-63
2019-05-27 15:08:44,21.30,21.30,21.30,55.60,390613,75,20201,-63
2019-05-27 15:09:17,21.30,21.30,21.30,56.30,390504,75,20301,-66
2019-05-27 15:09:50,21.40,21.40,21.40,57.10,392880,75,20244,-63
2019-05-27 15:11:26,21.30,21.30,21.30,56.70,388678,75,20423,-64
2019-05-27 15:13:32,21.20,21.20,21.20,56.70,390912,75,20114,-63
2019-05-27 15:18:17,20.90,20.90,20.90,58.70,391741,75,20506,-64
2019-05-27 15:20:24,21.00,21.00,21.00,57.00,392646,75,20130,-64
2019-05-27 15:21:59,20.90,20.90,20.90,58.10,393096,74,20137,-64
2019-05-27 15:25:13,20.80,20.80,20.80,58.50,392619,74,20123,-65
2019-05-27 15:25:45,20.80,20.80,20.80,59.50,387900,74,20194,-65
2019-05-27 15:26:20,20.90,20.90,20.90,58.30,395166,75,20475,-66
2019-05-27 15:26:54,21.00,21.00,21.00,57.20,393182,74,20557,-66
2019-05-27 15:27:30,21.00,21.00,21.00,56.90,392500,72,20111,-65
2019-05-27 15:28:04,20.90,20.90,20.90,58.10,396939,73,20412,-66
2019-05-27 15:28:38,20.80,20.80,20.80,57.80,400820,73,20202,-67
2019-05-27 15:29:11,20.80,20.80,20.80,57.70,397652,73,20494,-66
2019-05-27 15:29:45,20.80,20.80,20.80,57.90,397686,72,20190,-66
2019-05-27 15:30:18,20.70,20.70,20.70,56.30,399756,74,20221,-66
2019-05-27 15:30:51,20.70,20.70,20.70,56.50,395543,74,20478,-65
2019-05-27 15:31:25,20.80,20.80,20.80,56.80,398265,73,20205,-66
2019-05-27 15:31:58,20.70,20.70,20.70,56.70,397201,73,20503,-66
2019-05-27 15:32:31,20.70,20.70,20.70,57.20,396795,74,20191,-66
2019-05-27 15:33:05,20.50,20.50,20.50,57.30,395346,73,20246,-66
2019-05-27 15:34:09,20.60,20.60,20.60,57.90,400063,73,20143,-66
2019-05-27 15:34:42,20.60,20.60,20.60,58.70,400972,73,20441,-66
2019-05-27 15:35:14,20.70,20.70,20.70,58.00,393959,73,20224,-66
2019-05-27 15:35:46,20.70,20.70,20.70,57.90,395928,73,20108,-66
2019-05-27 15:36:19,20.80,20.80,20.80,57.00,396329,73,20140,-67
2019-05-27 15:36:52,20.80,20.80,20.80,57.60,398784,72,20179,-66
2019-05-27 15:37:25,20.70,20.70,20.70,58.40,399663,74,20117,-68
2019-05-27 15:37:58,20.80,20.80,20.80,59.20,400685,73,20184,-66
2019-05-27 15:38:30,20.80,20.80,20.80,57.60,400343,73,20140,-66
2019-05-27 15:39:05,20.90,20.90,20.90,57.50,391596,73,20182,-66
2019-05-27 15:39:37,20.90,20.90,20.90,56.60,399371,73,20171,-66
2019-05-27 15:40:10,21.00,21.00,21.00,55.80,398522,73,20431,-66
2019-05-27 15:40:43,21.00,21.00,21.00,56.30,396843,73,20135,-66
2019-05-27 15:41:17,21.00,21.00,21.00,56.80,397943,74,20139,-66
2019-05-27 15:41:50,21.00,21.00,21.00,56.30,400049,73,20140,-66
2019-05-27 15:42:23,21.10,21.10,21.10,56.70,399730,73,20230,-66
2019-05-27 15:42:56,21.00,21.00,21.00,57.50,395645,73,20215,-66
2019-05-27 15:43:29,21.10,21.10,21.10,57.40,397242,73,20227,-66
2019-05-27 15:44:03,21.00,21.00,21.00,57.20,392232,74,20255,-67
2019-05-27 15:44:36,20.80,20.80,20.80,57.30,391012,75,21041,-66
2019-05-27 15:45:09,20.80,20.80,20.80,56.40,388928,74,20224,-66
2019-05-27 15:45:42,20.80,20.80,20.80,56.80,392244,74,20252,-66
2019-05-27 15:46:15,20.80,20.80,20.80,56.90,399570,74,20461,-66
2019-05-27 15:46:48,20.80,20.80,20.80,55.80,400844,73,20243,-66
2019-05-27 15:47:21,20.90,20.90,20.90,55.80,400332,73,20491,-66
2019-05-27 15:47:54,20.90,20.90,20.90,56.20,397554,74,20183,-66
2019-05-27 15:48:27,20.90,20.90,20.90,56.20,395156,73,20511,-65
2019-05-27 15:49:01,20.80,20.80,20.80,56.90,397209,73,20179,-66
2019-05-27 15:49:35,20.80,20.80,20.80,56.60,397249,73,20233,-65
2019-05-27 15:50:39,20.80,20.80,20.80,56.90,399260,73,20200,-66
2019-05-27 15:51:12,20.80,20.80,20.80,56.50,392587,75,20179,-66
2019-05-27 15:52:46,20.60,20.60,20.60,56.90,395553,73,20123,-66
2019-05-27 15:57:30,20.70,20.70,20.70,58.00,396886,73,20176,-66
2019-05-27 15:58:02,20.70,20.70,20.70,57.80,395937,73,20398,-66
2019-05-27 15:59:37,20.70,20.70,20.70,58.30,395558,74,20136,-66
2019-05-27 16:00:08,20.60,20.60,20.60,58.30,397136,74,20401,-65
2019-05-27 16:00:40,20.60,20.60,20.60,58.50,396426,73,20141,-65
2019-05-27 16:03:16,20.50,20.50,20.50,58.20,400800,73,20122,-66
2019-05-27 16:03:47,20.50,20.50,20.50,58.60,401018,73,20565,-66
2019-05-27 16:04:19,20.50,20.50,20.50,58.60,403929,73,20441,-66
2019-05-27 16:08:34,20.10,20.10,20.10,59.80,387991,74,20237,-66
2019-05-27 16:09:08,20.10,20.10,20.10,59.60,388232,75,20286,-66
2019-05-27 16:11:20,20.10,20.10,20.10,60.20,386466,75,20127,-65
2019-05-27 16:11:53,20.10,20.10,20.10,60.50,393042,75,20125,-66
2019-05-27 16:12:26,20.20,20.20,20.20,60.30,393244,74,20125,-65
2019-05-27 16:12:59,20.20,20.20,20.20,61.30,395633,74,20219,-65
2019-05-27 16:13:31,20.20,20.20,20.20,61.80,395069,74,20535,-66
2019-05-27 16:14:04,20.20,20.20,20.20,60.10,392193,75,20290,-66
2019-05-27 16:14:37,20.20,20.20,20.20,61.00,394614,74,21036,-65
2019-05-27 16:15:10,20.20,20.20,20.20,62.40,393173,74,20246,-66
2019-05-27 16:15:43,20.20,20.20,20.20,62.10,397269,73,20790,-66
2019-05-27 16:16:16,20.20,20.20,20.20,61.00,398441,73,20223,-66
2019-05-27 16:16:49,20.20,20.20,20.20,61.80,393705,73,21113,-66
2019-05-27 16:17:24,20.20,20.20,20.20,62.70,396713,74,20642,-66
2019-05-27 16:17:58,20.20,20.20,20.20,62.80,392153,74,20264,-65
2019-05-27 16:18:33,20.10,20.10,20.10,64.10,380983,76,20230,-66
2019-05-27 16:19:07,20.10,20.10,20.10,63.90,387332,75,20233,-66
2019-05-27 16:19:40,20.10,20.10,20.10,62.60,384982,74,20466,-66
2019-05-27 16:20:15,20.20,20.20,20.20,62.20,389766,74,20206,-66
2019-05-27 16:20:48,20.20,20.20,20.20,62.10,395015,74,20202,-66
2019-05-27 16:21:21,20.20,20.20,20.20,62.70,399643,74,20152,-66
2019-05-27 16:21:54,20.20,20.20,20.20,63.10,398409,74,20183,-66
2019-05-27 16:22:27,20.20,20.20,20.20,62.90,401749,73,20577,-65
2019-05-27 16:23:00,20.20,20.20,20.20,61.60,394281,75,20233,-66
2019-05-27 16:23:32,20.10,20.10,20.10,64.90,393526,75,20190,-67
2019-05-27 16:24:05,20.10,20.10,20.10,63.10,391663,73,20178,-66
2019-05-27 16:24:38,20.10,20.10,20.10,63.90,387830,76,20225,-66
2019-05-27 16:25:11,20.00,20.00,20.00,64.70,391406,75,20219,-66
2019-05-27 16:25:44,20.00,20.00,20.00,64.00,390799,73,20182,-65
2019-05-27 16:26:17,20.10,20.10,20.10,63.30,390892,73,20288,-66
2019-05-27 16:26:50,20.10,20.10,20.10,63.10,394558,74,20331,-66
2019-05-27 16:27:23,20.10,20.10,20.10,63.70,391248,74,21098,-66
2019-05-27 16:27:56,20.00,20.00,20.00,63.90,390851,75,21442,-66
2019-05-27 16:28:29,20.00,20.00,20.00,65.40,395174,74,20409,-66
2019-05-27 16:29:02,20.00,20.00,20.00,64.80,390801,73,20174,-66
2019-05-27 16:29:35,20.00,20.00,20.00,64.30,391337,73,20159,-66
2019-05-27 16:30:08,20.00,20.00,20.00,63.80,387252,76,20183,-66
2019-05-27 16:30:41,20.00,20.00,20.00,62.60,394919,73,20152,-66
2019-05-27 16:31:14,20.00,20.00,20.00,63.10,394368,74,20146,-66
2019-05-27 16:31:47,20.00,20.00,20.00,64.70,396123,73,20125,-66
2019-05-27 16:32:21,20.00,20.00,20.00,65.30,387531,73,20447,-66
2019-05-27 16:32:54,20.10,20.10,20.10,65.50,384676,75,20121,-66
2019-05-27 16:33:27,20.10,20.10,20.10,65.40,389928,74,20105,-66
2019-05-27 16:34:00,20.10,20.10,20.10,64.40,385483,75,20105,-66
2019-05-27 16:34:32,20.20,20.20,20.20,64.60,383287,74,20116,-66
2019-05-27 16:35:06,20.20,20.20,20.20,64.20,388509,75,20103,-66
2019-05-27 16:35:39,20.20,20.20,20.20,63.40,389312,74,20539,-66
2019-05-27 16:36:12,20.30,20.30,20.30,64.70,398243,74,20113,-66
2019-05-27 16:36:44,20.30,20.30,20.30,63.50,396184,73,20205,-67
2019-05-27 16:37:17,20.30,20.30,20.30,64.60,399491,74,20125,-67
2019-05-27 16:37:50,20.20,20.20,20.20,65.20,397000,74,20148,-66
2019-05-27 16:38:24,20.20,20.20,20.20,64.60,396769,74,20155,-66
2019-05-27 16:38:57,20.10,20.10,20.10,64.50,397890,73,20472,-66
2019-05-27 16:39:30,20.10,20.10,20.10,65.60,400224,73,20385,-65
2019-05-27 16:40:03,20.00,20.00,20.00,67.00,400407,74,20924,-66
2019-05-27 16:40:36,20.00,20.00,20.00,65.90,397587,74,20508,-65
2019-05-27 16:41:09,20.10,20.10,20.10,65.50,394340,73,20231,-66
2019-05-27 16:41:42,20.10,20.10,20.10,64.40,391362,74,20105,-66
2019-05-27 16:42:15,20.10,20.10,20.10,64.30,393555,74,20476,-66
2019-05-27 16:42:48,20.00,20.00,20.00,63.70,398350,73,20192,-66
2019-05-27 16:43:20,20.10,20.10,20.10,64.40,400354,73,20503,-66
2019-05-27 16:43:53,20.10,20.10,20.10,64.20,400387,73,20215,-66
2019-05-27 16:44:27,20.10,20.10,20.10,64.40,401778,73,20163,-66
2019-05-27 16:45:00,20.00,20.00,20.00,65.30,396687,74,20189,-65
2019-05-27 16:45:33,19.90,19.90,19.90,65.70,396191,72,20134,-66
2019-05-27 16:46:06,20.00,20.00,20.00,66.00,402700,73,20484,-66
2019-05-27 16:46:39,19.90,19.90,19.90,66.80,395330,73,20243,-66
2019-05-27 16:47:44,19.90,19.90,19.90,66.50,400410,73,20179,-66
2019-05-27 16:49:19,19.70,19.70,19.70,67.40,396688,74,20182,-65
2019-05-27 16:49:52,19.60,19.60,19.60,67.10,395468,73,20242,-65
2019-05-27 16:50:25,19.70,19.70,19.70,66.80,394962,74,20219,-66
2019-05-27 16:50:58,19.70,19.70,19.70,67.20,394239,75,20196,-67
2019-05-27 16:51:31,19.70,19.70,19.70,67.50,400099,73,20219,-66
2019-05-27 16:52:04,19.70,19.70,19.70,67.90,397204,73,20303,-65
2019-05-27 16:52:37,19.70,19.70,19.70,67.90,397994,73,20230,-66
2019-05-27 16:53:10,19.70,19.70,19.70,67.80,394021,75,20479,-66
2019-05-27 16:53:43,19.60,19.60,19.60,67.80,396658,74,20467,-66
2019-05-27 16:54:15,19.60,19.60,19.60,68.00,396244,74,20342,-66
2019-05-27 16:54:48,19.70,19.70,19.70,67.40,394612,75,20197,-67
2019-05-27 16:55:21,19.70,19.70,19.70,68.00,395564,74,20248,-66
2019-05-27 16:55:54,19.70,19.70,19.70,67.80,397100,74,20256,-65
2019-05-27 16:56:27,19.70,19.70,19.70,68.50,394252,75,20175,-66
2019-05-27 16:57:00,19.70,19.70,19.70,68.30,394400,74,20232,-66
2019-05-27 16:57:33,19.70,19.70,19.70,68.10,397098,74,20456,-67
2019-05-27 16:58:06,19.70,19.70,19.70,67.90,395503,73,20208,-67
2019-05-27 16:58:38,19.60,19.60,19.60,68.60,398044,74,20614,-67
2019-05-27 16:59:12,19.60,19.60,19.60,68.60,395745,74,20203,-66
2019-05-27 16:59:45,19.70,19.70,19.70,68.40,398535,73,20234,-66
2019-05-27 17:00:18,19.70,19.70,19.70,69.20,392896,74,20237,-66
2019-05-27 17:00:51,19.70,19.70,19.70,69.00,393122,74,20359,-65
2019-05-27 17:01:24,19.60,19.60,19.60,68.70,397137,74,20464,-66
2019-05-27 17:01:57,19.50,19.50,19.50,69.00,396320,74,20194,-66
2019-05-27 17:02:30,19.50,19.50,19.50,69.10,396851,74,20248,-66
2019-05-27 17:03:02,19.50,19.50,19.50,69.50,397738,74,20279,-66
2019-05-27 17:03:35,19.50,19.50,19.50,69.00,401355,73,20566,-65
2019-05-27 17:04:08,19.40,19.40,19.40,69.70,399807,73,20120,-66
2019-05-27 17:04:41,19.40,19.40,19.40,69.40,395661,74,20140,-66
2019-05-27 17:05:15,19.40,19.40,19.40,70.20,396443,74,20183,-66
2019-05-27 17:05:48,19.40,19.40,19.40,69.90,396179,74,20373,-66
2019-05-27 17:06:20,19.40,19.40,19.40,70.30,396318,74,20203,-66
2019-05-27 17:06:53,19.40,19.40,19.40,70.30,396194,73,20189,-67
2019-05-27 17:07:26,19.40,19.40,19.40,70.40,398175,74,20109,-67
2019-05-27 17:07:59,19.30,19.30,19.30,70.60,398739,73,20113,-66
2019-05-27 17:08:33,19.40,19.40,19.40,71.20,399342,73,20428,-66
2019-05-27 17:09:06,19.50,19.50,19.50,70.80,387489,75,20477,-67
2019-05-27 17:09:39,19.40,19.40,19.40,71.30,386463,75,20270,-66
2019-05-27 17:10:12,19.40,19.40,19.40,71.10,392442,75,20103,-67
2019-05-27 17:10:45,19.50,19.50,19.50,70.40,392319,75,20115,-66
2019-05-27 17:11:18,19.50,19.50,19.50,71.20,398282,73,20137,-67
2019-05-27 17:11:50,19.40,19.40,19.40,70.90,397299,74,20179,-66
2019-05-27 17:12:23,19.40,19.40,19.40,70.90,396045,73,20401,-66
2019-05-27 17:12:56,19.30,19.30,19.30,71.80,399203,73,20257,-67
2019-05-27 17:13:29,19.30,19.30,19.30,70.60,397862,74,20129,-66
2019-05-27 17:14:02,19.30,19.30,19.30,71.10,398087,74,20393,-66
2019-05-27 17:14:35,19.30,19.30,19.30,71.80,397814,74,20132,-66
2019-05-27 17:15:08,19.30,19.30,19.30,71.50,396628,73,20668,-66
2019-05-27 17:15:41,19.30,19.30,19.30,71.50,394728,74,20265,-66
2019-05-27 17:16:13,19.30,19.30,19.30,71.40,397039,74,20249,-66
2019-05-27 17:16:46,19.30,19.30,19.30,72.90,398778,73,20211,-66
2019-05-27 17:17:19,19.30,19.30,19.30,72.80,399353,73,20211,-66
2019-05-27 17:17:52,19.30,19.30,19.30,73.60,396124,73,20151,-66
2019-05-27 17:18:25,19.30,19.30,19.30,72.70,396683,73,20187,-66
2019-05-27 17:18:58,19.30,19.30,19.30,72.60,398881,74,20191,-66
2019-05-27 17:19:31,19.30,19.30,19.30,72.40,397194,73,20226,-66
2019-05-27 17:20:05,19.30,19.30,19.30,73.10,397953,74,20484,-65
2019-05-27 17:22:13,19.40,19.40,19.40,73.10,395079,74,20139,-67
2019-05-27 17:24:20,19.30,19.30,19.30,73.10,394827,74,20116,-66
2019-05-27 17:26:26,19.20,19.20,19.20,74.10,399263,74,20124,-66
2019-05-27 17:28:33,19.20,19.20,19.20,74.70,395559,74,20468,-66
2019-05-27 17:32:34,19.20,19.20,19.20,72.70,397972,72,20117,31
2019-05-27 17:33:07,19.20,19.20,19.20,73.10,380449,76,20517,-63
2019-05-27 17:33:40,19.10,19.10,19.10,73.20,377914,77,20202,-62
2019-05-27 17:34:13,19.10,19.10,19.10,74.00,375310,78,20432,-62
2019-05-27 17:34:45,19.10,19.10,19.10,74.00,371960,78,20161,-62
2019-05-27 17:35:18,19.10,19.10,19.10,73.10,370503,78,20123,-61
2019-05-27 17:35:51,19.00,19.00,19.00,73.70,362843,77,20214,-63
2019-05-27 17:36:24,19.10,19.10,19.10,73.70,378012,77,20413,-62
2019-05-27 17:36:57,19.10,19.10,19.10,74.40,375637,77,20120,-64
2019-05-27 17:38:01,19.00,19.00,19.00,74.30,380582,76,20938,-62
2019-05-27 17:38:32,19.00,19.00,19.00,73.60,376146,75,20278,-63
2019-05-27 17:39:04,19.00,19.00,19.00,73.90,376733,77,20291,-63
2019-05-27 17:39:35,19.00,19.00,19.00,75.00,380762,76,20222,-63
2019-05-27 17:40:07,18.90,18.90,18.90,75.10,384319,75,20258,-63
2019-05-27 17:40:38,19.00,19.00,19.00,74.60,380571,76,20852,-62
2019-05-27 17:41:10,19.00,19.00,19.00,73.90,380828,77,20224,-61
2019-05-27 17:41:42,19.00,19.00,19.00,74.40,375439,78,20198,-62
2019-05-27 17:42:15,18.90,18.90,18.90,74.70,375061,77,20130,-63
2019-05-27 17:42:48,18.90,18.90,18.90,75.80,378759,77,20266,-62
2019-05-27 17:43:21,18.80,18.80,18.80,76.00,379625,77,20250,-62
2019-05-27 17:43:54,18.80,18.80,18.80,74.30,381406,77,20406,-62
2019-05-27 17:44:26,18.90,18.90,18.90,74.30,379282,77,20148,-60
2019-05-27 17:44:59,18.80,18.80,18.80,74.90,380120,77,20612,-63
2019-05-27 17:45:33,18.80,18.80,18.80,75.80,375380,79,20151,-61
2019-05-27 17:46:06,18.80,18.80,18.80,76.20,374848,78,20203,-63
2019-05-27 17:46:38,18.70,18.70,18.70,75.90,379061,77,20481,-61
2019-05-27 17:47:12,18.70,18.70,18.70,76.00,378692,77,20214,-63
2019-05-27 17:47:45,18.70,18.70,18.70,76.00,373428,76,20184,-62
2019-05-27 17:48:18,18.60,18.60,18.60,76.20,381110,76,20213,-62
2019-05-27 17:48:50,18.60,18.60,18.60,76.20,370884,79,20232,-61
2019-05-27 17:49:23,18.60,18.60,18.60,76.70,373689,77,20274,-62
2019-05-27 17:49:56,18.50,18.50,18.50,76.70,370691,77,20134,-62
2019-05-27 17:50:29,18.60,18.60,18.60,76.30,378281,76,20115,-60
2019-05-27 17:51:02,18.60,18.60,18.60,76.10,373712,78,20519,-62
2019-05-27 17:51:37,18.60,18.60,18.60,76.00,383373,77,20189,-62
2019-05-27 17:52:10,18.60,18.60,18.60,76.40,375819,78,20404,-61
2019-05-27 17:52:42,18.50,18.50,18.50,76.80,377884,77,20207,-61
2019-05-27 17:53:16,18.50,18.50,18.50,76.70,373942,78,20154,-62
2019-05-27 17:53:49,18.50,18.50,18.50,76.70,379581,77,20165,-62
2019-05-27 17:54:22,18.50,18.50,18.50,76.80,373459,78,20378,-62
2019-05-27 17:54:55,18.50,18.50,18.50,76.40,379695,77,20364,-62
2019-05-27 17:55:28,18.50,18.50,18.50,76.60,376088,76,20152,-62
2019-05-27 17:56:00,18.50,18.50,18.50,76.90,380096,77,20179,-61
2019-05-27 17:56:34,18.50,18.50,18.50,77.40,377718,77,20450,-63
2019-05-27 17:57:06,18.50,18.50,18.50,76.30,378094,76,20103,-62
2019-05-27 17:57:39,18.50,18.50,18.50,76.30,378268,76,20207,-63
2019-05-27 17:58:12,18.50,18.50,18.50,76.50,380162,77,20146,-64
2019-05-27 17:58:45,18.40,18.40,18.40,76.80,374087,77,20231,-61
2019-05-27 17:59:18,18.40,18.40,18.40,75.80,372921,79,20129,-63
2019-05-27 17:59:51,18.40,18.40,18.40,76.60,370109,77,20269,-63
2019-05-27 18:00:24,18.40,18.40,18.40,76.80,381738,77,20402,-62
2019-05-27 18:00:57,18.40,18.40,18.40,76.20,380668,77,20149,-63
2019-05-27 18:01:30,18.40,18.40,18.40,75.80,376136,77,20154,-62
2019-05-27 18:02:02,18.50,18.50,18.50,75.50,373832,78,20126,-62
2019-05-27 18:02:35,18.50,18.50,18.50,75.70,377200,76,20528,-63
2019-05-27 18:03:08,18.50,18.50,18.50,76.10,371801,78,20370,-62
2019-05-27 18:03:41,18.50,18.50,18.50,75.50,376563,78,20277,-64
2019-05-27 18:04:13,18.50,18.50,18.50,75.20,376700,77,20214,-62
2019-05-27 18:04:47,18.50,18.50,18.50,75.70,377118,76,20461,-60
2019-05-27 18:05:20,18.50,18.50,18.50,75.80,378684,77,20231,-61
2019-05-27 18:05:53,18.50,18.50,18.50,75.40,380261,77,20668,-62
2019-05-27 18:06:25,18.50,18.50,18.50,75.30,379941,77,20272,-62
2019-05-27 18:06:58,18.50,18.50,18.50,75.50,380420,76,20231,-62
2019-05-27 18:07:31,18.50,18.50,18.50,74.70,372142,78,20284,-62
2019-05-27 18:08:04,18.50,18.50,18.50,75.40,372305,78,20517,-63
2019-05-27 18:08:37,18.50,18.50,18.50,75.30,379224,77,20205,-63
2019-05-27 18:09:10,18.50,18.50,18.50,75.10,375135,77,20284,-63
2019-05-27 18:11:18,18.60,18.60,18.60,74.80,375154,78,20172,-63
2019-05-27 18:13:25,18.40,18.40,18.40,75.80,373916,77,20189,-63
2019-05-27 18:15:31,18.40,18.40,18.40,75.90,377998,77,20155,-61
2019-05-27 18:17:37,18.30,18.30,18.30,76.60,376489,77,20157,-63
2019-05-27 18:19:12,18.20,18.20,18.20,78.40,380559,77,20190,-63
2019-05-27 18:20:47,18.10,18.10,18.10,79.70,379622,75,20113,-63
2019-05-27 18:30:15,17.70,17.70,17.70,84.60,376698,77,20170,-51
2019-05-27 18:32:21,17.50,17.50,17.50,84.50,376120,76,20194,-53
2019-05-27 18:32:54,17.40,17.40,17.40,86.00,383375,75,20251,-53
2019-05-27 18:33:27,17.30,17.30,17.30,86.10,381357,75,20489,-54
2019-05-27 18:34:00,17.20,17.20,17.20,87.60,384967,75,20332,-51
2019-05-27 18:34:33,17.20,17.20,17.20,88.60,381118,76,20613,-52
2019-05-27 18:35:04,17.20,17.20,17.20,89.10,381588,77,20208,-50
2019-05-27 18:35:36,17.10,17.10,17.10,90.00,380295,76,20136,-55
2019-05-27 18:36:40,16.90,16.90,16.90,90.90,375226,76,20195,-56
2019-05-27 18:37:12,16.80,16.80,16.80,91.10,376941,76,20479,-56
2019-05-27 18:40:20,16.30,16.30,16.30,93.70,377287,77,20139,-57
2019-05-27 18:42:26,16.10,16.10,16.10,95.50,381867,77,20122,-52
2019-05-27 18:44:32,15.80,15.80,15.80,96.80,378742,77,20125,-51
2019-05-27 18:47:11,15.40,15.40,15.40,98.80,375633,78,20149,-55
2019-05-27 18:49:17,15.40,15.40,15.40,99.80,378320,78,20174,-53
2019-05-27 18:51:24,15.20,15.20,15.20,99.90,379922,77,20123,-51
2019-05-27 18:52:58,15.30,15.30,15.30,99.90,377611,77,20940,-56
2019-05-27 18:53:31,15.30,15.30,15.30,99.90,363547,79,20154,-55
2019-05-27 18:54:03,15.30,15.30,15.30,99.90,367987,79,20127,-56
2019-05-27 18:54:35,15.30,15.30,15.30,99.90,384160,76,20508,-54
2019-05-27 18:55:06,15.30,15.30,15.30,99.90,377931,77,20503,-55
2019-05-27 18:55:39,15.20,15.20,15.20,99.90,374547,78,20238,-53
2019-05-27 18:56:10,15.20,15.20,15.20,99.90,373353,78,20184,-56
2019-05-27 18:56:43,15.20,15.20,15.20,99.90,375368,77,20141,-59
2019-05-27 18:57:16,15.20,15.20,15.20,99.90,369946,80,20225,-51
2019-05-27 18:57:49,15.10,15.10,15.10,99.90,380232,76,20110,-55
2019-05-27 18:58:53,15.00,15.00,15.00,99.90,378339,77,20577,-53
2019-05-27 18:59:26,15.00,15.00,15.00,99.90,376903,78,20121,-57
2019-05-27 18:59:58,15.00,15.00,15.00,99.90,378623,77,20765,-55
2019-05-27 19:00:31,15.00,15.00,15.00,99.90,374182,76,20153,-52
2019-05-27 19:01:04,15.00,15.00,15.00,99.90,375777,77,20216,-52
2019-05-27 19:01:37,15.00,15.00,15.00,99.90,375531,76,20132,-58
2019-05-27 19:02:10,15.00,15.00,15.00,99.90,380773,76,20110,-52
2019-05-27 19:02:43,15.00,15.00,15.00,99.90,379798,78,20142,-53
2019-05-27 19:03:16,15.00,15.00,15.00,99.90,379710,76,20123,-52
2019-05-27 19:03:49,15.00,15.00,15.00,99.90,381027,77,20383,-53
2019-05-27 19:04:22,15.00,15.00,15.00,99.90,380728,75,20161,-52
2019-05-27 19:04:54,15.00,15.00,15.00,99.90,376237,78,20402,-56
2019-05-27 19:05:27,14.90,14.90,14.90,99.90,381637,76,20213,-51
2019-05-27 19:06:00,14.90,14.90,14.90,99.90,377089,78,20203,-50
2019-05-27 19:06:33,14.90,14.90,14.90,99.90,378895,76,20221,-56
2019-05-27 19:07:06,14.90,14.90,14.90,99.90,378018,78,20707,-54
2019-05-27 19:07:40,14.90,14.90,14.90,99.90,379260,77,20207,-56
2019-05-27 19:08:13,14.90,14.90,14.90,99.90,378964,77,20510,-56
2019-05-27 19:08:45,14.90,14.90,14.90,99.90,378999,75,20208,-56
2019-05-27 19:09:18,14.80,14.80,14.80,99.90,375608,78,20862,-61
2019-05-27 19:09:51,14.80,14.80,14.80,99.90,377171,76,20212,-55
2019-05-27 19:10:24,14.80,14.80,14.80,99.90,377885,78,20201,-55
2019-05-27 19:10:57,14.80,14.80,14.80,99.90,379370,77,20221,-52
2019-05-27 19:11:30,14.70,14.70,14.70,99.90,374430,77,20385,-54
2019-05-27 19:12:03,14.80,14.80,14.80,99.90,372721,79,20113,-59
2019-05-27 19:12:36,14.80,14.80,14.80,99.90,380576,76,20246,-54
2019-05-27 19:13:08,14.80,14.80,14.80,99.90,374789,77,20250,-56
2019-05-27 19:13:41,14.80,14.80,14.80,99.90,370319,79,20228,-53
2019-05-27 19:14:45,14.80,14.80,14.80,99.90,380842,78,20118,-54
2019-05-27 19:15:17,14.80,14.80,14.80,99.90,372593,79,20173,-53
2019-05-27 19:18:28,14.50,14.50,14.50,99.90,377212,77,20129,-55
2019-05-27 19:23:44,14.60,14.60,14.60,99.90,372645,78,20435,-53
2019-05-27 19:25:18,14.50,14.50,14.50,99.90,378428,77,20107,-52
2019-05-27 19:28:58,14.60,14.60,14.60,99.90,377335,77,20112,-55
2019-05-27 19:31:05,14.50,14.50,14.50,99.90,366076,78,20186,-54
2019-05-27 19:33:11,14.50,14.50,14.50,99.90,370993,78,20130,-55
2019-05-27 19:34:15,14.50,14.50,14.50,99.90,375818,78,20444,-57
2019-05-27 19:34:47,14.50,14.50,14.50,99.90,377942,77,20177,-56
2019-05-27 19:35:18,14.50,14.50,14.50,99.90,380453,77,20216,-56
2019-05-27 19:35:50,14.50,14.50,14.50,99.90,374308,78,20196,-56
2019-05-27 19:36:21,14.60,14.60,14.60,99.90,376612,77,20127,-52
2019-05-27 19:40:00,14.40,14.40,14.40,99.90,372855,78,20105,-56
2019-05-27 19:42:06,14.40,14.40,14.40,99.90,379867,76,20362,-55
2019-05-27 19:45:16,14.40,14.40,14.40,99.90,375454,77,20114,-56
2019-05-27 19:45:48,14.40,14.40,14.40,99.90,376758,77,20178,-56
2019-05-27 19:46:19,14.40,14.40,14.40,99.90,378836,77,20161,-55
2019-05-27 19:51:33,14.20,14.20,14.20,99.90,382574,77,20157,-54
2019-05-27 19:53:07,14.20,14.20,14.20,99.90,379917,77,20110,-53
2019-05-27 19:55:48,14.20,14.20,14.20,99.90,374305,77,20188,-56
2019-05-27 20:04:12,14.10,14.10,14.10,99.90,368002,79,20256,-55
2019-05-27 20:04:45,14.10,14.10,14.10,99.90,369725,77,20242,-55
2019-05-27 20:05:18,14.10,14.10,14.10,99.90,366735,79,20233,-55
2019-05-27 20:05:51,14.10,14.10,14.10,99.90,372143,77,20220,-52
2019-05-27 20:06:24,14.10,14.10,14.10,99.90,365276,79,20495,-56
2019-05-27 20:06:56,14.10,14.10,14.10,99.90,363054,78,20242,-51
2019-05-27 20:08:00,14.10,14.10,14.10,99.90,378334,77,20216,-53
2019-05-27 20:08:32,14.10,14.10,14.10,99.90,380329,76,20210,-55
2019-05-27 20:09:06,14.20,14.20,14.20,99.90,383309,76,20127,-55
2019-05-27 20:09:39,14.10,14.10,14.10,99.90,376584,77,20226,-52
2019-05-27 20:10:12,14.10,14.10,14.10,99.90,381708,77,20395,-52
2019-05-27 20:10:45,14.10,14.10,14.10,99.90,379582,77,20177,-56
2019-05-27 20:11:18,14.10,14.10,14.10,99.90,380461,77,20474,-55
2019-05-27 20:11:52,14.10,14.10,14.10,99.90,375605,78,20716,-50
2019-05-27 20:12:24,14.10,14.10,14.10,99.90,372490,78,20262,-56
2019-05-27 20:13:32,14.20,14.20,14.20,99.90,364712,78,20263,-55
2019-05-27 20:14:05,14.20,14.20,14.20,99.90,358941,80,21021,-53
2019-05-27 20:14:38,14.10,14.10,14.10,99.90,361666,80,20239,-55
2019-05-27 20:15:10,14.10,14.10,14.10,99.90,364447,80,20574,-54
2019-05-27 20:15:43,14.10,14.10,14.10,99.90,374993,79,20256,-51
2019-05-27 20:16:16,14.10,14.10,14.10,99.90,370358,79,20117,-54
2019-05-27 20:16:49,14.10,14.10,14.10,99.90,377625,77,20117,-54
2019-05-27 20:17:22,14.10,14.10,14.10,99.90,377114,77,20451,-54
2019-05-27 20:18:12,14.10,14.10,14.10,99.90,375524,78,20334,-54
2019-05-27 20:18:44,14.10,14.10,14.10,99.90,367642,79,20171,-54
2019-05-27 20:19:17,14.10,14.10,14.10,99.90,376434,77,20166,-56
2019-05-27 20:19:50,14.10,14.10,14.10,99.90,378696,76,20220,-53
2019-05-27 20:20:23,14.10,14.10,14.10,99.90,382486,77,20123,-53
2019-05-27 20:20:55,14.10,14.10,14.10,99.90,381431,76,20496,-52
2019-05-27 20:21:28,14.10,14.10,14.10,99.90,373348,78,20204,-54
2019-05-27 20:22:01,14.10,14.10,14.10,99.90,364517,79,20164,-51
2019-05-27 20:22:34,14.10,14.10,14.10,99.90,378496,77,20221,-54
2019-05-27 20:23:07,14.10,14.10,14.10,99.90,370489,78,20559,-54
2019-05-27 20:23:40,14.10,14.10,14.10,99.90,371947,77,21312,-53
2019-05-27 20:24:14,14.10,14.10,14.10,99.90,373819,76,20397,-52
2019-05-27 20:24:47,14.20,14.20,14.20,99.90,374096,77,20204,-54
2019-05-27 20:25:20,14.20,14.20,14.20,99.90,373182,78,20121,-55
2019-05-27 20:25:53,14.20,14.20,14.20,99.90,373315,78,20453,-54
2019-05-27 20:26:26,14.20,14.20,14.20,99.90,364777,79,20126,-53
2019-05-27 20:27:00,14.20,14.20,14.20,99.90,375437,77,20370,-57
2019-05-27 20:27:33,14.20,14.20,14.20,99.90,368419,79,20186,-54
2019-05-27 20:28:06,14.20,14.20,14.20,99.90,377804,77,20393,-56
2019-05-27 20:28:39,14.20,14.20,14.20,99.90,384227,75,20127,-58
2019-05-27 20:29:12,14.20,14.20,14.20,99.90,376444,78,20159,-55
2019-05-27 20:29:45,14.20,14.20,14.20,99.90,374766,76,20132,-53
2019-05-27 20:30:18,14.20,14.20,14.20,99.90,377001,78,20187,-60
2019-05-27 20:30:51,14.20,14.20,14.20,99.90,380808,77,20407,-54
2019-05-27 20:31:24,14.20,14.20,14.20,99.90,378718,76,20390,-54
2019-05-27 20:31:56,14.20,14.20,14.20,99.90,376669,76,20707,-53
2019-05-27 20:32:29,14.20,14.20,14.20,99.90,375729,78,20119,-56
2019-05-27 20:33:02,14.20,14.20,14.20,99.90,379909,77,20127,-53
2019-05-27 20:33:36,14.20,14.20,14.20,99.90,371366,79,20245,-56
2019-05-27 20:34:08,14.20,14.20,14.20,99.90,376209,77,20254,-53
2019-05-27 20:34:41,14.10,14.10,14.10,99.90,379068,77,20484,-53
2019-05-27 20:35:14,14.20,14.20,14.20,99.90,381876,74,21603,-52
2019-05-27 20:35:47,14.20,14.20,14.20,99.90,380506,76,20201,-57
2019-05-27 20:36:20,14.20,14.20,14.20,99.90,381401,77,20230,-55
2019-05-27 20:36:53,14.20,14.20,14.20,99.90,384874,76,20225,-50
2019-05-27 20:37:26,14.20,14.20,14.20,99.90,381920,76,20258,-58
2019-05-27 20:37:59,14.10,14.10,14.10,99.90,380407,77,20540,-55
2019-05-27 20:38:31,14.10,14.10,14.10,99.90,370933,78,20410,-56
2019-05-27 20:39:06,14.10,14.10,14.10,99.90,372349,78,20539,-52
2019-05-27 20:41:12,14.10,14.10,14.10,99.90,379199,75,20145,-56
2019-05-27 20:43:51,14.10,14.10,14.10,99.90,375169,77,20116,-55
2019-05-27 20:44:23,14.20,14.20,14.20,99.90,377061,77,20115,-54
2019-05-27 20:44:54,14.20,14.20,14.20,99.90,376401,77,20459,-54
2019-05-27 20:47:30,14.10,14.10,14.10,99.90,378561,77,20124,-56
2019-05-27 20:49:36,14.10,14.10,14.10,99.90,372089,78,20184,-54
2019-05-27 20:51:10,14.20,14.20,14.20,99.90,374166,78,20174,-51
2019-05-27 20:51:42,14.10,14.10,14.10,99.90,377216,77,20177,-55
2019-05-27 20:53:18,14.10,14.10,14.10,99.90,377139,76,20142,-54
2019-05-27 20:53:49,14.20,14.20,14.20,99.90,371015,77,20129,-57
2019-05-27 20:54:21,14.20,14.20,14.20,99.90,377189,76,20118,-54
2019-05-27 20:54:52,14.10,14.10,14.10,99.90,379757,77,20214,-57
2019-05-27 20:55:23,14.10,14.10,14.10,99.90,376650,77,20137,-57
2019-05-27 20:58:30,14.20,14.20,14.20,99.90,371607,78,20097,-54
2019-05-27 21:00:35,14.10,14.10,14.10,99.90,379582,77,20154,-55
2019-05-27 21:02:42,14.00,14.00,14.00,99.90,376826,76,20151,-55
2019-05-27 21:04:48,14.10,14.10,14.10,99.90,377011,77,20247,-53
2019-05-27 21:06:23,14.10,14.10,14.10,99.90,380980,77,20119,-56
2019-05-27 21:06:55,14.10,14.10,14.10,99.90,366676,78,20400,-55
2019-05-27 21:08:30,14.10,14.10,14.10,99.90,376539,77,20350,-55
2019-05-27 21:12:14,14.10,14.10,14.10,99.90,373926,77,20650,-56
2019-05-27 21:12:48,14.10,14.10,14.10,99.90,380401,77,20185,-58
2019-05-27 21:13:19,14.00,14.00,14.00,99.90,373054,78,20520,-57
2019-05-27 21:13:52,14.00,14.00,14.00,99.90,364192,79,20384,-54
2019-05-27 21:14:24,14.00,14.00,14.00,99.90,377821,78,20369,-56
2019-05-27 21:14:58,14.00,14.00,14.00,99.90,369106,79,20154,-56
2019-05-27 21:15:30,14.00,14.00,14.00,99.90,365474,80,20159,-55
2019-05-27 21:16:03,13.90,13.90,13.90,99.90,375910,78,20135,-52
2019-05-27 21:16:36,14.00,14.00,14.00,99.90,374726,77,20464,-55
2019-05-27 21:17:09,14.00,14.00,14.00,99.90,378140,77,20472,-52
2019-05-27 21:17:42,14.00,14.00,14.00,99.90,375278,78,20124,-52
2019-05-27 21:18:15,14.00,14.00,14.00,99.90,378607,76,20137,-57
2019-05-27 21:18:47,13.90,13.90,13.90,99.90,379117,76,20396,-56
2019-05-27 21:19:21,13.90,13.90,13.90,99.90,377954,77,20110,-58
2019-05-27 21:19:53,13.90,13.90,13.90,99.90,378666,77,20448,-53
2019-05-27 21:20:27,14.00,14.00,14.00,99.90,376622,77,20214,-59
2019-05-27 21:21:00,14.00,14.00,14.00,99.90,372750,76,20225,-57
2019-05-27 21:21:33,14.00,14.00,14.00,99.90,373439,77,20214,-57
2019-05-27 21:22:06,14.00,14.00,14.00,99.90,372890,78,20204,-51
2019-05-27 21:22:39,14.00,14.00,14.00,99.90,376511,77,20215,-56
2019-05-27 21:23:12,13.90,13.90,13.90,99.90,385116,74,20529,-53
2019-05-27 21:23:45,13.90,13.90,13.90,99.90,383365,76,20122,-51
2019-05-27 21:24:18,13.90,13.90,13.90,99.90,381715,77,20178,-55
2019-05-27 21:24:51,13.90,13.90,13.90,99.90,376176,77,20212,-53
2019-05-27 21:25:24,13.90,13.90,13.90,99.90,376655,77,20410,-54
2019-05-27 21:25:57,14.00,14.00,14.00,99.90,376861,78,20485,-54
2019-05-27 21:26:30,13.90,13.90,13.90,99.90,377620,77,20449,-50
2019-05-27 21:27:02,14.00,14.00,14.00,99.90,369569,80,20557,-53
2019-05-27 21:28:38,13.90,13.90,13.90,99.90,375228,78,20227,-52
2019-05-27 21:29:11,13.90,13.90,13.90,99.90,380498,76,21116,-53
2019-05-27 21:29:44,13.80,13.80,13.80,99.90,376028,78,20247,-54
2019-05-27 21:30:17,13.80,13.80,13.80,99.90,369482,77,20252,-55
2019-05-27 21:30:50,13.80,13.80,13.80,99.90,377635,77,20127,-58
2019-05-27 21:31:23,13.70,13.70,13.70,99.90,381915,76,20549,-56
2019-05-27 21:31:56,13.70,13.70,13.70,99.90,375537,78,20216,-55
2019-05-27 21:32:29,13.70,13.70,13.70,99.90,379356,77,20255,-53
2019-05-27 21:33:02,13.70,13.70,13.70,99.90,379141,76,20260,-54
2019-05-27 21:33:34,13.70,13.70,13.70,99.90,373565,78,20244,-54
2019-05-27 21:34:07,13.70,13.70,13.70,99.90,383928,76,20481,-56
2019-05-27 21:34:41,13.70,13.70,13.70,99.90,381038,77,20144,-53
2019-05-27 21:35:45,13.70,13.70,13.70,99.90,377771,75,20396,-59
2019-05-27 21:36:18,13.70,13.70,13.70,99.90,379490,76,20122,-56
2019-05-27 21:36:51,13.70,13.70,13.70,99.90,373696,76,20516,-56
2019-05-27 21:37:24,13.70,13.70,13.70,99.90,380076,76,20176,-54
2019-05-27 21:37:56,13.70,13.70,13.70,99.90,372744,78,20252,-56
2019-05-27 21:38:29,13.60,13.60,13.60,99.90,374976,78,20207,-54
2019-05-27 21:39:02,13.60,13.60,13.60,99.90,374817,78,20496,-55
2019-05-27 21:39:35,13.70,13.70,13.70,99.90,376017,77,20213,-56
2019-05-27 21:40:08,13.70,13.70,13.70,99.90,378995,77,20139,-55
2019-05-27 21:40:40,13.70,13.70,13.70,99.90,376961,77,20208,-56
2019-05-27 21:41:13,13.70,13.70,13.70,99.90,381172,76,20689,-59
2019-05-27 21:41:46,13.70,13.70,13.70,99.90,373423,78,20160,-56
2019-05-27 21:42:19,13.70,13.70,13.70,99.90,380054,77,20438,-56
2019-05-27 21:42:52,13.70,13.70,13.70,99.90,371303,79,20252,-55
2019-05-27 21:43:25,13.70,13.70,13.70,99.90,377859,76,20132,-57
2019-05-27 21:43:58,13.70,13.70,13.70,99.90,375330,76,20225,-56
2019-05-27 21:44:31,13.70,13.70,13.70,99.90,372981,78,20516,-53
2019-05-27 21:45:05,13.70,13.70,13.70,99.90,378088,77,20274,-56
2019-05-27 21:45:38,13.70,13.70,13.70,99.90,378844,78,20183,-51
2019-05-27 21:46:12,13.70,13.70,13.70,99.90,380652,76,20240,-55
2019-05-27 21:46:44,13.70,13.70,13.70,99.90,375301,78,20484,-53
2019-05-27 21:47:17,13.60,13.60,13.60,99.90,376357,77,20998,-56
2019-05-27 21:47:50,13.60,13.60,13.60,99.90,375076,77,20237,-55
2019-05-27 21:48:23,13.60,13.60,13.60,99.90,374644,77,20497,-56
2019-05-27 21:48:56,13.60,13.60,13.60,99.90,380136,76,20273,-54
2019-05-27 21:49:29,13.60,13.60,13.60,99.90,366875,80,20204,-51
2019-05-27 21:50:02,13.50,13.50,13.50,99.90,375315,77,20383,-53
2019-05-27 21:50:35,13.50,13.50,13.50,99.90,366159,79,20127,-55
2019-05-27 21:51:07,13.50,13.50,13.50,99.90,378373,76,20394,-57
2019-05-27 21:51:40,13.50,13.50,13.50,99.90,375244,77,20185,-54
2019-05-27 21:52:13,13.40,13.40,13.40,99.90,376849,77,20310,-56
2019-05-27 21:52:46,13.40,13.40,13.40,99.90,379023,77,20113,-54
2019-05-27 21:53:19,13.50,13.50,13.50,99.90,376912,77,20400,-52
2019-05-27 21:53:52,13.40,13.40,13.40,99.90,379986,76,20173,-55
2019-05-27 21:54:25,13.40,13.40,13.40,99.90,375573,77,20388,-57
2019-05-27 21:54:59,13.40,13.40,13.40,99.90,370666,79,20220,-55
2019-05-27 21:55:32,13.40,13.40,13.40,99.90,378903,77,20379,-51
2019-05-27 21:56:05,13.40,13.40,13.40,99.90,376422,78,20199,-55
2019-05-27 21:56:38,13.40,13.40,13.40,99.90,372995,78,20223,-52
2019-05-27 21:57:12,13.30,13.30,13.30,99.90,372708,78,20200,-55
2019-05-27 21:57:44,13.30,13.30,13.30,99.90,376310,78,20250,-51
2019-05-27 21:58:17,13.40,13.40,13.40,99.90,367183,78,20263,-55
2019-05-27 21:58:50,13.40,13.40,13.40,99.90,369114,78,20165,-56
2019-05-27 21:59:23,13.30,13.30,13.30,99.90,374555,77,20150,-55
2019-05-27 21:59:56,13.40,13.40,13.40,99.90,374272,77,20173,-56
2019-05-27 22:00:30,13.30,13.30,13.30,99.90,379388,76,20377,-53
2019-05-27 22:01:03,13.30,13.30,13.30,99.90,378139,76,20254,-58
2019-05-27 22:01:36,13.30,13.30,13.30,99.90,376757,77,20405,-67
2019-05-27 22:02:09,13.30,13.30,13.30,99.90,381132,76,20209,-54
2019-05-27 22:02:42,13.30,13.30,13.30,99.90,379605,76,20193,-52
2019-05-27 22:03:15,13.40,13.40,13.40,99.90,365164,79,20236,-56
2019-05-27 22:03:48,13.30,13.30,13.30,99.90,366058,76,20212,-57
2019-05-27 22:04:20,13.40,13.40,13.40,99.90,369894,79,20218,-60
2019-05-27 22:04:54,13.40,13.40,13.40,99.90,374761,78,20121,-56
2019-05-27 22:05:28,13.40,13.40,13.40,99.90,378073,77,20128,-54
2019-05-27 22:06:01,13.30,13.30,13.30,99.90,375050,77,20182,-56
2019-05-27 22:06:33,13.30,13.30,13.30,99.90,375172,77,20174,-59
2019-05-27 22:07:06,13.40,13.40,13.40,99.90,377815,77,20105,-59
2019-05-27 22:07:39,13.40,13.40,13.40,99.90,380149,77,20183,-55
2019-05-27 22:08:12,13.30,13.30,13.30,99.90,366191,79,20395,-53
2019-05-27 22:08:45,13.40,13.40,13.40,99.90,375804,76,20188,-55
2019-05-27 22:09:18,13.40,13.40,13.40,99.90,382542,77,20110,-56
2019-05-27 22:09:51,13.40,13.40,13.40,99.90,374386,77,20180,-53
2019-05-27 22:10:26,13.30,13.30,13.30,99.90,375832,78,20154,-57
2019-05-27 22:10:58,13.40,13.40,13.40,99.90,371887,77,20456,-53
2019-05-27 22:11:32,13.40,13.40,13.40,99.90,375652,77,20144,-54
2019-05-27 22:12:05,13.30,13.30,13.30,99.90,372983,77,20154,-54
2019-05-27 22:12:37,13.30,13.30,13.30,99.90,381673,76,20114,-52
2019-05-27 22:13:10,13.40,13.40,13.40,99.90,380024,76,20112,-53
2019-05-27 22:13:43,13.30,13.30,13.30,99.90,379636,77,20112,-57
2019-05-27 22:14:16,13.30,13.30,13.30,99.90,377444,77,20116,-53
2019-05-27 22:14:49,13.30,13.30,13.30,99.90,374297,78,20182,-53
2019-05-27 22:15:22,13.40,13.40,13.40,99.90,379547,77,20198,-52
2019-05-27 22:15:55,13.40,13.40,13.40,99.90,378753,76,20462,-54
2019-05-27 22:16:28,13.40,13.40,13.40,99.90,375131,76,20455,-52
2019-05-27 22:17:00,13.20,13.20,13.20,99.90,374966,77,20242,-56
2019-05-27 22:17:33,13.20,13.20,13.20,99.90,375942,77,20240,-55
2019-05-27 22:18:06,13.20,13.20,13.20,99.90,375365,77,20224,-54
2019-05-27 22:18:39,13.20,13.20,13.20,99.90,376706,76,20221,-59
2019-05-27 22:19:12,13.30,13.30,13.30,99.90,377365,78,20165,-57
2019-05-27 22:19:45,13.20,13.20,13.20,99.90,377697,76,20253,-57
2019-05-27 22:20:18,13.20,13.20,13.20,99.90,377616,76,20197,-56
2019-05-27 22:20:51,13.20,13.20,13.20,99.90,374297,76,21062,-57
2019-05-27 22:21:24,13.20,13.20,13.20,99.90,374377,75,20203,-59
2019-05-27 22:21:57,13.20,13.20,13.20,99.90,376673,77,20218,-58
2019-05-27 22:22:30,13.10,13.10,13.10,99.90,377541,76,20544,-56
2019-05-27 22:23:03,13.20,13.20,13.20,99.90,372220,78,20476,-57
2019-05-27 22:23:36,13.20,13.20,13.20,99.90,377014,77,20210,-56
2019-05-27 22:24:09,13.20,13.20,13.20,99.90,380815,77,20158,-56
2019-05-27 22:24:42,13.10,13.10,13.10,99.90,382130,77,20119,-56
2019-05-27 22:25:47,13.10,13.10,13.10,99.90,380332,76,20507,-53
2019-05-27 22:29:27,13.10,13.10,13.10,99.90,377112,77,20149,-53
2019-05-27 22:31:33,13.10,13.10,13.10,99.90,379783,76,20207,-57
2019-05-27 22:38:23,12.80,12.80,12.80,99.90,373620,78,20137,-54
2019-05-27 22:40:29,12.80,12.80,12.80,99.90,373818,76,20188,-55
2019-05-27 22:42:36,12.80,12.80,12.80,99.90,370405,79,20176,-56
2019-05-27 22:43:07,12.80,12.80,12.80,99.90,374877,77,20187,-57
2019-05-27 22:46:15,12.90,12.90,12.90,99.90,378958,78,20454,-52
2019-05-27 22:46:47,12.90,12.90,12.90,99.90,383477,76,20154,-53
2019-05-27 22:47:19,12.90,12.90,12.90,99.90,375912,77,20325,-58
2019-05-27 22:47:50,12.90,12.90,12.90,99.90,372497,77,20427,-55
2019-05-27 22:49:55,13.00,13.00,13.00,99.90,377325,77,20111,-56
2019-05-27 22:52:00,13.00,13.00,13.00,99.90,381478,77,20122,-57
2019-05-27 22:54:06,13.00,13.00,13.00,99.90,379153,77,20248,-55
2019-05-27 22:56:13,13.00,13.00,13.00,99.90,380206,77,20123,-56
2019-05-27 22:57:47,13.00,13.00,13.00,99.90,382541,76,20559,-58
2019-05-27 22:58:20,13.00,13.00,13.00,99.90,380427,77,20297,-58
2019-05-27 22:59:54,12.90,12.90,12.90,99.90,376183,77,20391,-59
2019-05-27 23:00:27,12.90,12.90,12.90,99.90,376568,78,20116,-57
2019-05-27 23:02:33,13.00,13.00,13.00,99.90,380245,76,20155,-56
2019-05-27 23:04:08,13.00,13.00,13.00,99.90,384539,75,20168,-56
2019-05-27 23:04:39,13.00,13.00,13.00,99.90,377821,78,20170,-57
2019-05-27 23:05:10,13.00,13.00,13.00,99.90,377458,77,20136,-58
2019-05-27 23:05:42,13.00,13.00,13.00,99.90,377772,77,20817,-58
2019-05-27 23:08:19,12.90,12.90,12.90,99.90,372128,78,20156,-56
2019-05-27 23:09:54,13.00,13.00,13.00,99.90,382071,75,20106,-59
2019-05-27 23:16:12,12.80,12.80,12.80,99.90,373207,79,20148,-54
2019-05-27 23:18:19,12.90,12.90,12.90,99.90,372365,79,20176,-57
2019-05-27 23:20:25,12.90,12.90,12.90,99.90,383026,76,20110,-56
2019-05-27 23:24:05,12.90,12.90,12.90,99.90,378103,77,20344,-59
2019-05-27 23:27:47,13.00,13.00,13.00,99.90,379170,77,20188,-57
2019-05-27 23:30:25,13.00,13.00,13.00,99.90,371199,77,20136,-56
2019-05-27 23:35:10,12.90,12.90,12.90,99.90,356229,80,20413,-52
2019-05-27 23:35:43,12.90,12.90,12.90,99.90,368126,77,20269,-55
2019-05-27 23:36:16,12.90,12.90,12.90,99.90,382271,77,20177,-52
2019-05-27 23:36:49,12.90,12.90,12.90,99.90,375586,77,20178,-55
2019-05-27 23:37:22,12.90,12.90,12.90,99.90,379999,77,20264,-59
2019-05-27 23:37:55,13.00,13.00,13.00,99.90,378685,76,20271,-53
2019-05-27 23:38:29,12.90,12.90,12.90,99.90,376293,78,20272,-57
2019-05-27 23:39:02,12.90,12.90,12.90,99.90,377055,77,20193,-56
2019-05-27 23:39:36,12.90,12.90,12.90,99.90,377743,77,20194,-58
2019-05-27 23:40:09,12.90,12.90,12.90,99.90,377488,77,20245,-54
2019-05-27 23:40:41,12.90,12.90,12.90,99.90,377785,77,20235,-55
2019-05-27 23:41:14,12.90,12.90,12.90,99.90,367292,80,20243,-54
2019-05-27 23:41:47,12.90,12.90,12.90,99.90,375586,77,20236,-54
2019-05-27 23:42:20,12.90,12.90,12.90,99.90,376906,77,20858,-56
2019-05-27 23:42:53,12.90,12.90,12.90,99.90,382651,76,20509,-56
2019-05-27 23:43:25,12.90,12.90,12.90,99.90,377664,76,20214,-54
2019-05-27 23:43:59,12.90,12.90,12.90,99.90,372747,78,20457,-55
2019-05-27 23:44:33,12.90,12.90,12.90,99.90,378914,76,20119,-56
2019-05-27 23:45:05,12.90,12.90,12.90,99.90,379757,76,20493,-50
2019-05-27 23:45:39,12.90,12.90,12.90,99.90,379927,77,20186,-59
2019-05-27 23:46:12,12.90,12.90,12.90,99.90,381000,77,20245,-53
2019-05-27 23:46:45,12.90,12.90,12.90,99.90,378468,76,20423,-57
2019-05-27 23:47:18,12.90,12.90,12.90,99.90,380650,76,20281,-57
2019-05-27 23:47:51,12.90,12.90,12.90,99.90,379978,77,20214,-55
2019-05-27 23:48:24,12.80,12.80,12.80,99.90,375160,77,20172,-55
2019-05-27 23:48:57,12.90,12.90,12.90,99.90,375654,77,20165,-54
2019-05-27 23:49:29,12.90,12.90,12.90,99.90,378338,77,20475,-56
2019-05-27 23:50:03,12.90,12.90,12.90,99.90,380347,77,20232,-58
2019-05-27 23:50:36,12.90,12.90,12.90,99.90,381959,76,20193,-60
2019-05-27 23:51:09,12.90,12.90,12.90,99.90,381477,77,20217,-57
2019-05-27 23:51:41,12.90,12.90,12.90,99.90,380250,77,20190,-54
2019-05-27 23:52:14,12.90,12.90,12.90,99.90,380554,77,20190,-56
2019-05-27 23:52:47,12.90,12.90,12.90,99.90,377826,78,20889,-55
2019-05-27 23:53:20,12.90,12.90,12.90,99.90,380254,76,20299,-55
2019-05-27 23:53:53,12.90,12.90,12.90,99.90,381364,77,20454,-53
2019-05-27 23:54:26,12.80,12.80,12.80,99.90,377029,77,20158,-55
2019-05-27 23:54:59,12.80,12.80,12.80,99.90,378483,76,20188,-56
2019-05-27 23:55:32,12.80,12.80,12.80,99.90,379779,76,20120,-60
2019-05-27 23:56:05,12.80,12.80,12.80,99.90,379779,77,20198,-54
2019-05-27 23:56:38,12.80,12.80,12.80,99.90,379625,77,20128,-54
2019-05-27 23:57:11,12.80,12.80,12.80,99.90,380861,76,20486,-57
2019-05-27 23:57:44,12.80,12.80,12.80,99.90,378923,76,20121,-52
2019-05-27 23:58:17,12.80,12.80,12.80,99.90,378374,77,20517,-55
2019-05-27 23:58:50,12.80,12.80,12.80,99.90,380211,77,20364,-56
2019-05-27 23:59:23,12.80,12.80,12.80,99.90,381358,77,20363,-55
2019-05-27 23:59:56,12.90,12.90,12.90,99.90,377877,77,20246,-56