2019-05-27 00:00:26,17.95,16.20,11.70,99.90,372683,79,21641,-75
2019-05-27 00:01:00,17.37,15.68,11.80,99.90,368977,79,21048,-76
2019-05-27 00:01:33,18.27,16.42,11.70,99.90,368852,80,21138,-75
2019-05-27 00:02:08,18.32,16.52,11.70,99.90,362550,81,21599,-76
2019-05-27 00:02:41,17.48,15.88,11.70,99.90,370008,79,21091,-75
2019-05-27 00:03:15,18.65,16.77,11.70,99.90,372739,79,21063,-75
2019-05-27 00:03:49,17.32,15.58,11.70,99.90,372751,79,21137,-76
2019-05-27 00:04:22,17.98,16.37,11.70,99.90,372797,79,21056,-75
2019-05-27 00:04:56,17.02,15.43,11.70,99.90,372707,79,21063,-76
2019-05-27 00:05:29,17.05,15.03,11.70,99.90,372783,79,21060,-75
2019-05-27 00:06:03,17.57,15.78,11.70,99.90,372661,79,21067,-75
2019-05-27 00:06:37,17.27,15.45,11.70,99.90,372803,79,21044,-75
2019-05-27 00:07:10,17.95,16.05,11.70,99.90,372703,79,21079,-75
2019-05-27 00:07:44,16.82,15.10,11.70,99.90,372685,79,21149,-75
2019-05-27 00:08:17,17.35,15.70,11.70,99.90,372573,79,21556,-76
2019-05-27 00:08:51,19.02,16.07,11.70,99.90,372751,79,21579,-75
2019-05-27 00:09:25,16.97,15.38,11.70,99.90,372501,79,21110,-76
2019-05-27 00:09:59,18.62,16.62,11.70,99.90,372790,79,21122,-75
2019-05-27 00:10:32,17.87,16.17,11.70,99.90,372706,79,21125,-75
2019-05-27 00:11:06,18.20,16.40,11.70,99.90,372738,79,21059,-75
2019-05-27 00:11:40,18.45,16.45,11.70,99.90,372273,79,21485,-75
2019-05-27 00:12:13,16.85,15.10,11.70,99.90,372261,79,21083,-75
2019-05-27 00:12:47,18.15,16.45,11.60,99.90,372184,79,21036,-75
2019-05-27 00:13:21,17.80,16.00,11.70,99.90,372056,79,21312,-75
2019-05-27 00:13:55,16.65,15.05,11.70,99.90,372234,79,21568,-75
2019-05-27 00:14:29,17.25,15.55,11.70,99.90,372190,79,21145,-75
2019-05-27 00:15:03,16.97,15.28,11.70,99.90,372206,79,21675,-75
2019-05-27 00:15:36,17.65,15.80,11.70,99.90,372268,79,21115,-75
2019-05-27 00:16:10,17.77,15.98,11.70,99.90,372174,79,21599,-75
2019-05-27 00:16:44,16.67,15.20,11.70,99.90,372236,79,21481,-75
2019-05-27 00:17:17,17.60,15.93,11.60,99.90,372145,79,21071,-75
2019-05-27 00:17:51,17.67,15.88,11.60,99.90,372265,79,21157,-75
2019-05-27 00:18:25,18.70,16.90,11.70,99.90,372160,79,21141,-75
2019-05-27 00:18:58,18.62,16.82,11.70,99.90,372247,79,21075,-75
2019-05-27 00:19:32,18.40,16.60,11.60,99.90,372180,79,21591,-75
2019-05-27 00:20:07,19.50,17.50,11.60,99.90,372199,79,21641,-75
2019-05-27 00:20:41,18.37,16.67,11.60,99.90,372179,79,21150,-75
2019-05-27 00:21:14,20.12,18.23,11.60,99.90,372204,79,21262,-75
2019-05-27 00:21:48,18.67,16.80,11.60,99.90,372173,79,21575,-75
2019-05-27 00:22:22,20.50,18.57,11.50,99.90,372201,79,21060,-76
2019-05-27 00:22:55,21.77,19.62,11.50,99.90,372254,79,21071,-75
2019-05-27 00:23:29,19.52,17.17,11.50,99.90,372074,79,21166,-75
2019-05-27 00:24:03,17.00,15.18,11.50,99.90,372220,79,21039,-75
2019-05-27 00:24:37,19.15,17.23,11.50,99.90,372201,79,21628,-75
2019-05-27 00:25:12,19.37,17.37,11.50,99.90,372207,79,21440,-75
2019-05-27 00:25:45,18.52,16.62,11.50,99.90,372246,79,21075,-75
2019-05-27 00:26:19,18.05,16.35,11.50,99.90,372141,79,21192,-75
2019-05-27 00:26:53,17.45,15.83,11.50,99.90,372231,79,21075,-75
2019-05-27 00:27:26,17.15,15.55,11.50,99.90,372155,79,21205,-75
2019-05-27 00:28:00,19.20,17.20,11.50,99.90,372205,79,21086,-75
2019-05-27 00:28:34,17.82,16.15,11.50,99.90,365962,80,21110,-75
2019-05-27 00:29:07,18.30,16.48,11.50,99.90,366024,80,21039,-75
2019-05-27 00:29:41,17.75,16.05,11.50,99.90,366019,80,21188,-75
2019-05-27 00:30:16,16.48,14.93,11.50,99.90,367148,79,21086,-75
2019-05-27 00:30:50,17.52,14.98,11.40,99.90,372261,79,21134,-75
2019-05-27 00:31:24,17.00,15.40,11.50,99.90,372228,79,21138,-75
2019-05-27 00:31:58,19.25,17.27,11.50,99.90,372172,79,21567,-75
2019-05-27 00:32:31,20.80,18.70,11.40,99.90,372222,79,21068,-75
2019-05-27 00:33:05,19.55,17.67,11.40,99.90,372187,79,21134,-75
2019-05-27 00:33:39,21.05,19.05,11.30,99.90,372257,79,21142,-75
2019-05-27 00:34:12,20.00,18.05,11.30,99.90,372197,79,21095,-75
2019-05-27 00:34:46,18.50,16.80,11.30,99.90,372283,79,21185,-75
2019-05-27 00:35:20,18.30,16.50,11.30,99.90,372130,79,21233,-75
2019-05-27 00:35:53,18.02,16.32,11.30,99.90,372295,79,21067,-75
2019-05-27 00:36:27,17.98,16.20,11.30,99.90,372150,79,21670,-75
2019-05-27 00:37:01,19.45,16.93,11.30,99.90,372229,79,21189,-76
2019-05-27 00:37:35,17.42,15.78,11.30,99.90,372137,79,21147,-76
2019-05-27 00:38:08,18.50,16.70,11.30,99.90,372226,79,21059,-76
2019-05-27 00:38:42,18.87,17.07,11.30,99.90,372178,79,21129,-76
2019-05-27 00:39:16,18.10,16.42,11.30,99.90,372201,79,21075,-75
2019-05-27 00:39:50,18.73,16.90,11.30,99.90,372178,79,21110,-76
2019-05-27 00:40:24,18.35,16.50,11.20,99.90,372239,79,21181,-75
2019-05-27 00:40:58,19.12,17.32,11.30,99.90,372018,79,21106,-75
2019-05-27 00:41:31,18.62,16.77,11.30,99.90,365992,80,21073,-75
2019-05-27 00:42:06,18.15,16.30,11.20,99.90,365974,80,21109,-75
2019-05-27 00:42:40,19.82,17.87,11.30,99.90,365958,80,21177,-75
2019-05-27 00:43:13,18.75,16.32,11.20,99.90,367683,79,21125,-75
2019-05-27 00:44:23,18.00,16.20,11.20,99.90,365453,80,21224,-75
2019-05-27 00:44:56,19.57,16.57,11.20,99.90,366053,80,21211,-75
2019-05-27 00:45:30,17.45,15.75,11.20,99.90,365923,80,21126,-75
2019-05-27 00:46:04,17.75,15.98,11.20,99.90,367519,79,21140,-75
2019-05-27 00:46:37,17.65,15.95,11.20,99.90,372216,79,21142,-75
2019-05-27 00:47:11,16.95,15.20,11.20,99.90,372190,79,21196,-75
2019-05-27 00:47:46,18.10,16.32,11.20,99.90,372217,79,21142,-75
2019-05-27 00:48:19,18.52,16.48,11.20,99.90,372248,79,21165,-75
2019-05-27 00:48:53,17.37,15.68,11.20,99.90,372195,79,21107,-75
2019-05-27 00:49:27,18.27,16.48,11.20,99.90,372290,79,21126,-75
2019-05-27 00:50:00,17.23,15.63,11.10,99.90,372238,79,21141,-75
2019-05-27 00:50:34,17.57,15.88,11.10,99.90,372118,79,21193,-75
2019-05-27 00:51:07,18.10,16.35,11.10,99.90,372305,79,21146,-75
2019-05-27 00:51:41,17.90,16.20,11.10,99.90,372195,79,21130,-75
2019-05-27 00:52:15,19.05,17.17,11.10,99.90,372151,79,21055,-75
2019-05-27 00:52:49,18.17,16.37,11.10,99.90,372349,79,21141,-75
2019-05-27 00:53:22,19.30,17.40,11.10,99.90,372174,79,21157,-75
2019-05-27 00:53:56,19.52,17.02,11.10,99.90,372247,79,21596,-75
2019-05-27 00:54:30,18.55,16.85,11.10,99.90,372262,79,21071,-75
2019-05-27 00:55:05,16.07,14.50,11.10,99.90,372181,79,21416,-75
2019-05-27 00:55:39,17.23,15.55,11.10,99.90,372276,79,21219,-75
2019-05-27 00:56:13,25.70,17.87,11.10,99.90,372128,79,21516,-75
2019-05-27 00:56:46,19.15,17.23,11.10,99.90,372314,79,22314,-75
2019-05-27 00:57:20,19.23,17.37,11.00,99.90,372102,79,21615,-75
2019-05-27 00:57:54,18.20,16.40,11.00,99.90,372387,79,21172,-75
2019-05-27 00:58:27,16.67,14.98,11.00,99.90,372134,79,21626,-75
2019-05-27 00:59:01,18.85,17.05,11.10,99.90,372321,79,21065,-76
2019-05-27 00:59:36,19.50,17.57,11.10,99.90,372078,79,21650,-75
2019-05-27 01:00:09,19.17,17.20,11.10,99.90,372263,79,21125,-75
2019-05-27 01:00:46,17.45,15.80,11.10,99.90,372147,79,21047,-75
2019-05-27 01:01:20,18.85,17.05,11.10,99.90,366073,80,21042,-75
2019-05-27 01:01:53,20.08,18.23,11.10,99.90,365895,80,21058,-75
2019-05-27 01:02:27,18.65,16.85,11.00,99.90,366003,80,21142,-75
2019-05-27 01:03:01,18.07,16.37,11.10,99.90,367872,79,21220,-75
2019-05-27 01:03:34,19.45,17.55,11.10,99.90,372252,79,21047,-75
2019-05-27 01:04:08,18.50,16.60,11.10,99.90,372149,79,21490,-75
2019-05-27 01:04:42,19.32,17.45,11.10,99.90,372263,79,21056,-75
2019-05-27 01:05:15,18.32,16.57,11.10,99.90,372089,79,21122,-76
2019-05-27 01:05:49,19.05,17.10,11.10,99.90,372333,79,21149,-75
2019-05-27 01:06:23,19.30,17.27,11.00,99.90,372081,79,21181,-76
2019-05-27 01:06:56,19.00,17.20,11.10,99.90,372293,79,21072,-77
2019-05-27 01:07:30,19.70,17.80,11.00,99.90,372140,79,21126,-75
2019-05-27 01:08:03,20.15,18.17,11.00,99.90,372279,79,21142,-75
2019-05-27 01:08:37,19.95,18.10,11.00,99.90,371979,79,21224,-76
2019-05-27 01:09:10,19.48,17.67,11.00,99.90,372230,79,21182,-76
2019-05-27 01:09:44,17.90,16.07,11.00,99.90,372179,79,21051,-75
2019-05-27 01:10:18,18.05,16.35,11.00,99.90,372255,79,21212,-75
2019-05-27 01:10:51,19.98,17.73,11.00,99.90,372134,79,21175,-75
2019-05-27 01:11:25,20.77,18.67,11.00,99.90,372191,79,21043,-76
2019-05-27 01:11:59,19.20,17.30,11.00,99.90,372187,79,21048,-75
2019-05-27 01:12:33,22.13,19.98,11.00,99.90,372249,79,21153,-76
2019-05-27 01:13:07,18.98,17.17,11.00,99.90,372153,79,21099,-75
2019-05-27 01:13:41,19.60,17.52,10.90,99.90,372280,79,21059,-75
2019-05-27 01:14:16,18.52,16.85,10.90,99.90,372146,78,21079,-75
2019-05-27 01:14:49,19.77,17.82,10.90,99.90,372794,79,21162,-75
2019-05-27 01:15:23,20.23,18.23,10.90,99.90,372687,79,21047,-75
2019-05-27 01:15:57,21.65,19.55,10.90,99.90,372835,79,21087,-75
2019-05-27 01:16:32,20.85,18.92,10.90,99.90,372712,79,21064,-75
2019-05-27 01:17:05,21.50,19.35,10.90,99.90,372840,79,21176,-75
2019-05-27 01:17:39,20.43,18.62,10.80,99.90,372695,79,21067,-75
2019-05-27 01:18:13,21.23,19.27,10.80,99.90,372767,79,21168,-75
2019-05-27 01:18:46,18.85,17.12,10.80,99.90,372737,79,21126,-76
2019-05-27 01:19:20,19.98,18.07,10.80,99.90,372751,79,21150,-75
2019-05-27 01:19:54,21.02,18.92,10.80,99.90,372592,79,21032,-75
2019-05-27 01:20:27,22.40,19.95,10.80,99.90,372747,79,21796,-75
2019-05-27 01:21:01,21.85,19.60,10.80,99.90,372704,79,21032,-75
2019-05-27 01:21:35,21.45,19.35,10.80,99.90,372715,79,21094,-76
2019-05-27 01:22:08,21.40,19.37,10.80,99.90,372675,79,21521,-75
2019-05-27 01:22:42,21.00,19.00,10.70,99.90,372710,79,21508,-75
2019-05-27 01:23:16,20.70,18.67,10.70,99.90,372635,79,21628,-75
2019-05-27 01:23:49,18.87,16.85,10.70,99.90,372759,79,21153,-75
2019-05-27 01:24:23,19.12,16.82,10.70,99.90,372708,79,21509,-75
2019-05-27 01:24:57,19.02,17.23,10.70,99.90,372841,79,21192,-75
2019-05-27 01:25:30,19.15,17.25,10.70,99.90,372739,79,21067,-75
2019-05-27 01:26:04,18.77,16.97,10.70,99.90,372708,79,21047,-75
2019-05-27 01:26:38,18.87,17.07,10.70,99.90,372867,79,21043,-75
2019-05-27 01:27:12,20.05,18.15,10.70,99.90,372762,79,21492,-75
2019-05-27 01:27:46,19.85,17.92,10.70,99.90,372641,79,21039,-75
2019-05-27 01:28:20,21.52,19.27,10.70,99.90,372832,79,21019,-75
2019-05-27 01:28:53,21.35,19.35,10.70,99.90,372805,79,21078,-75
2019-05-27 01:29:27,21.33,19.27,10.70,99.90,372725,79,21216,-75
2019-05-27 01:30:01,22.32,20.12,10.70,99.90,372843,79,21497,-75
2019-05-27 01:30:34,19.35,17.45,10.70,99.90,372701,79,21505,-75
2019-05-27 01:31:08,21.27,19.17,10.60,99.90,372707,79,21114,-76
2019-05-27 01:31:43,20.52,18.35,10.60,99.90,372766,79,21064,-75
2019-05-27 01:32:16,19.57,17.12,10.60,99.90,372624,79,21657,-75
2019-05-27 01:32:50,21.02,18.87,10.60,99.90,372800,79,21505,-76
2019-05-27 01:33:24,17.82,16.05,10.60,99.90,372695,79,21069,-75
2019-05-27 01:33:57,18.20,16.50,10.70,99.90,372722,79,21552,-75
2019-05-27 01:34:31,17.27,15.68,10.70,99.90,372800,79,21055,-75
2019-05-27 01:35:07,17.98,16.30,10.70,99.90,372755,79,21661,-75
2019-05-27 01:35:40,20.60,18.37,10.70,99.90,372793,79,21039,-76
2019-05-27 01:36:14,18.17,16.35,10.70,99.90,372728,79,21079,-75
2019-05-27 01:36:48,17.32,15.63,10.70,99.90,372857,79,21138,-75
2019-05-27 01:37:21,17.00,15.40,10.70,99.90,372677,79,21138,-75
2019-05-27 01:37:55,16.37,14.85,10.70,99.90,372836,79,21075,-75
2019-05-27 01:38:31,19.17,17.27,10.70,99.90,372786,79,21145,-75
2019-05-27 01:39:25,19.45,17.50,10.70,99.90,372760,79,21187,-75
2019-05-27 01:39:59,20.45,18.25,10.70,99.90,381832,77,21442,-75
2019-05-27 01:40:33,19.42,17.42,10.70,99.90,381861,77,21162,-75
2019-05-27 01:41:06,19.87,17.87,10.70,99.90,381830,77,21500,-75
2019-05-27 01:41:40,19.85,17.95,10.70,99.90,381809,77,21043,-75
2019-05-27 01:42:14,19.42,17.62,10.60,99.90,381766,77,21169,-75
2019-05-27 01:42:47,18.92,16.93,10.60,99.90,381866,77,21518,-75
2019-05-27 01:43:21,18.95,17.02,10.60,99.90,386301,76,21143,-75
2019-05-27 01:43:55,21.15,18.85,10.60,99.90,388424,76,21556,-75
2019-05-27 01:44:28,19.57,17.60,10.60,99.90,388279,76,21052,-75
2019-05-27 01:45:04,20.65,18.65,10.60,99.90,388362,76,21540,-75
2019-05-27 01:45:37,20.80,18.70,10.60,99.90,388366,76,21103,-75
2019-05-27 01:46:11,20.37,18.40,10.60,99.90,388320,76,21059,-75
2019-05-27 01:46:45,20.48,18.45,10.60,99.90,388286,76,21497,-75
2019-05-27 01:47:19,21.07,18.87,10.60,99.90,388336,76,21044,-75
2019-05-27 01:47:52,20.80,18.70,10.60,99.90,388366,76,21020,-75
2019-05-27 01:48:26,21.48,19.52,10.50,99.90,388280,76,21474,-75
2019-05-27 01:48:59,21.62,19.55,10.60,99.90,388390,76,21036,-75
2019-05-27 01:49:33,18.60,16.57,10.50,99.90,388348,76,21056,-75
2019-05-27 01:50:07,21.45,19.42,10.50,99.90,388332,76,21137,-76
2019-05-27 01:50:41,19.77,17.95,10.50,99.90,388364,76,21028,-75
2019-05-27 01:51:14,21.57,19.23,10.50,99.90,388328,76,21125,-75
2019-05-27 01:51:48,20.80,18.70,10.50,99.90,388320,76,21044,-75
2019-05-27 01:52:22,20.60,18.67,10.50,99.90,388319,76,21155,-75
2019-05-27 01:52:55,19.60,17.67,10.50,99.90,388385,76,21102,-75
2019-05-27 01:53:29,19.87,18.00,10.50,99.90,388288,76,21091,-75
2019-05-27 01:54:03,20.37,18.30,10.50,99.90,388339,76,21114,-75
2019-05-27 01:54:36,17.50,15.80,10.50,99.90,388365,76,21141,-75
2019-05-27 01:55:10,19.85,17.70,10.50,99.90,388234,76,21509,-75
2019-05-27 01:55:45,20.08,18.20,10.50,99.90,388363,76,21114,-75
2019-05-27 01:56:18,19.98,18.07,10.50,99.90,380972,77,21006,-75
2019-05-27 01:56:52,19.62,17.57,10.50,99.90,383517,77,21495,-75
2019-05-27 01:57:26,20.15,18.25,10.50,99.90,383437,77,21034,-75
2019-05-27 01:57:59,19.60,17.60,10.50,99.90,385154,75,21123,-75
2019-05-27 01:58:33,19.23,17.27,10.50,99.90,391519,75,21588,-75
2019-05-27 01:59:06,19.87,18.05,10.50,99.90,391345,75,21591,-75
2019-05-27 01:59:40,20.68,18.52,10.50,99.90,391499,75,21753,-75
2019-05-27 02:00:14,19.32,17.42,10.50,99.90,391499,75,21177,-75
2019-05-27 02:00:48,20.27,18.17,10.50,99.90,391484,75,21044,-75
2019-05-27 02:01:21,20.37,18.45,10.50,99.90,391483,75,21094,-75
2019-05-27 02:01:55,20.65,18.57,10.50,99.90,391501,75,21493,-75
2019-05-27 02:02:29,19.00,17.12,10.50,99.90,391483,75,21600,-75
2019-05-27 02:03:02,21.60,19.32,10.50,99.90,391489,75,21173,-75
2019-05-27 02:03:36,20.60,18.50,10.50,99.90,391498,75,21181,-75
2019-05-27 02:04:10,20.25,18.25,10.50,99.90,391503,75,21099,-75
2019-05-27 02:04:43,21.50,19.40,10.50,99.90,391641,75,21051,-75
2019-05-27 02:05:18,19.27,17.37,10.40,99.90,391522,75,21020,-75
2019-05-27 02:05:51,19.77,17.75,10.40,99.90,391573,75,21062,-75
2019-05-27 02:06:25,20.75,18.82,10.50,99.90,391590,75,21466,-75
2019-05-27 02:06:59,21.30,19.12,10.50,99.90,391673,75,21082,-75
2019-05-27 02:07:33,20.62,17.92,10.40,99.90,391542,75,21091,-75
2019-05-27 02:08:06,21.15,18.95,10.50,99.90,391589,75,21540,-75
2019-05-27 02:08:40,19.15,17.17,10.50,99.90,391616,75,21087,-75
2019-05-27 02:09:13,21.73,19.67,10.50,99.90,391535,75,21095,-75
2019-05-27 02:09:47,19.77,17.67,10.40,99.90,391645,75,21110,-75
2019-05-27 02:10:21,20.75,18.65,10.40,99.90,391483,75,21114,-75
2019-05-27 02:10:55,20.70,18.70,10.50,99.90,391532,75,21278,-75
2019-05-27 02:11:29,20.37,18.48,10.40,99.90,391593,75,21099,-75
2019-05-27 02:12:02,20.82,18.90,10.40,99.90,391525,75,21040,-76
2019-05-27 02:12:36,21.00,19.00,10.40,99.90,391553,75,21059,-75
2019-05-27 02:13:10,20.57,18.52,10.40,99.90,391537,75,21039,-75
2019-05-27 02:13:44,20.48,18.48,10.40,99.90,391561,75,21054,-75
2019-05-27 02:14:17,21.30,19.17,10.40,99.90,391509,75,21105,-75
2019-05-27 02:14:51,20.82,18.90,10.40,99.90,391626,75,21040,-75
2019-05-27 02:15:25,20.40,18.40,10.40,99.90,391573,75,21111,-75
2019-05-27 02:15:59,18.52,16.73,10.40,99.90,391546,75,21123,-75
2019-05-27 02:16:32,20.75,18.82,10.40,99.90,391554,75,21039,-75
2019-05-27 02:17:05,20.20,18.27,10.40,99.90,391540,75,21044,-75
2019-05-27 02:17:39,20.20,18.15,10.40,99.90,391560,75,21102,-75
2019-05-27 02:18:13,20.10,18.10,10.40,99.90,391592,75,21039,-75
2019-05-27 02:18:46,20.37,18.32,10.40,99.90,391591,75,21019,-75
2019-05-27 02:19:20,20.40,17.67,10.40,99.90,391533,75,21122,-75
2019-05-27 02:19:54,19.48,17.52,10.40,99.90,391592,75,21109,-75
2019-05-27 02:20:27,21.77,19.57,10.40,99.90,391455,75,21102,-75
2019-05-27 02:21:01,22.93,20.43,10.40,99.90,391523,75,21055,-75
2019-05-27 02:21:35,20.72,18.60,10.40,99.90,391408,75,21040,-75
2019-05-27 02:22:09,19.80,17.90,10.40,99.90,391554,75,21055,-75
2019-05-27 02:22:42,21.20,19.10,10.40,99.90,391473,75,21051,-75
2019-05-27 02:23:16,21.65,19.52,10.40,99.90,391449,75,21060,-75
2019-05-27 02:23:49,20.32,18.23,10.30,99.90,391532,75,21497,-75
2019-05-27 02:24:23,20.72,18.65,10.40,99.90,391465,75,21051,-75
2019-05-27 02:24:57,19.92,18.07,10.30,99.90,391488,75,21110,-74
2019-05-27 02:25:31,20.00,18.10,10.30,99.90,391495,75,21043,-74
2019-05-27 02:26:04,21.85,19.65,10.30,99.90,391470,75,21119,-75
2019-05-27 02:26:38,20.77,18.80,10.30,99.90,391538,75,21048,-75
2019-05-27 02:27:12,21.75,19.65,10.30,99.90,391435,75,21603,-75
2019-05-27 02:27:46,20.92,18.75,10.30,99.90,391540,75,21153,-75
2019-05-27 02:28:19,20.82,18.62,10.30,99.90,391475,75,21104,-75
2019-05-27 02:28:53,21.23,19.12,10.30,99.90,391581,75,21143,-75
2019-05-27 02:29:27,19.98,17.85,10.30,99.90,391498,75,21524,-75
2019-05-27 02:30:00,20.30,18.45,10.30,99.90,391681,75,21103,-75
2019-05-27 02:30:37,17.77,16.12,10.30,99.90,391545,75,21103,-75
2019-05-27 02:31:11,19.75,17.80,10.30,99.90,383602,77,21030,-75
2019-05-27 02:31:44,19.82,17.48,10.30,99.90,383529,77,21057,-75
2019-05-27 02:32:18,19.07,16.97,10.30,99.90,383536,77,21484,-75
2019-05-27 02:32:52,18.82,17.05,10.30,99.90,385732,75,21159,-75
2019-05-27 02:33:25,19.60,17.60,10.30,99.90,391575,75,21142,-75
2019-05-27 02:33:59,19.27,17.42,10.30,99.90,391608,75,21575,-75
2019-05-27 02:34:33,18.42,16.62,10.30,99.90,391460,75,21117,-75
2019-05-27 02:35:07,20.80,18.35,10.30,99.90,391481,75,21102,-75
2019-05-27 02:35:41,21.60,19.48,10.30,99.90,391468,75,21121,-75
2019-05-27 02:36:15,20.12,18.23,10.30,99.90,391457,75,21224,-75
2019-05-27 02:36:48,18.95,17.05,10.30,99.90,391543,75,21056,-75
2019-05-27 02:37:23,18.32,16.50,10.30,99.90,383181,77,21628,-75
2019-05-27 02:37:56,17.67,15.88,10.30,99.90,383573,77,21026,-75
2019-05-27 02:38:30,20.70,18.62,10.30,99.90,383497,77,21096,-75
2019-05-27 02:39:05,20.30,17.85,10.30,99.90,384989,75,21030,-75
2019-05-27 02:39:39,19.70,17.65,10.30,99.90,391525,75,21099,-75
2019-05-27 02:40:12,19.30,17.15,10.30,99.90,391579,75,21023,-75
2019-05-27 02:40:46,19.23,17.35,10.30,99.90,391502,75,21185,-75
2019-05-27 02:41:19,18.27,16.62,10.30,99.90,391532,75,21565,-75
2019-05-27 02:41:53,19.82,17.98,10.30,99.90,391595,75,21040,-75
2019-05-27 02:42:27,19.75,17.87,10.30,99.90,391406,75,21087,-75
2019-05-27 02:43:00,17.62,15.88,10.30,99.90,391522,75,21543,-75
2019-05-27 02:43:34,18.30,16.27,10.30,99.90,391589,75,21098,-75
2019-05-27 02:44:07,19.27,17.52,10.30,99.90,391559,75,21052,-75
2019-05-27 02:44:41,19.05,17.30,10.30,99.90,391344,75,21079,-75
2019-05-27 02:45:15,19.57,17.67,10.30,99.90,391479,75,21019,-75
2019-05-27 02:45:49,17.00,15.40,10.30,99.90,391464,75,21129,-75
2019-05-27 02:46:23,18.02,15.93,10.30,99.90,391521,75,21125,-75
2019-05-27 02:46:56,17.98,16.37,10.30,99.90,391384,75,21076,-75
2019-05-27 02:47:30,19.00,17.20,10.30,99.90,391485,75,21571,-75
2019-05-27 02:48:05,19.07,17.17,10.30,99.90,391475,75,21036,-75
2019-05-27 02:48:38,19.32,17.50,10.30,99.90,391495,75,21576,-75
2019-05-27 02:49:12,18.40,16.65,10.30,99.90,391516,75,21441,-75
2019-05-27 02:49:46,19.10,17.27,10.30,99.90,391516,75,21019,-75
2019-05-27 02:50:19,16.32,14.83,10.30,99.90,391450,75,21098,-75
2019-05-27 02:50:53,17.42,15.70,10.30,99.90,391561,75,21048,-75
2019-05-27 02:51:27,18.87,17.07,10.30,99.90,391487,75,21161,-75
2019-05-27 02:52:00,17.32,15.63,10.30,99.90,391541,75,21153,-75
2019-05-27 02:52:34,17.73,15.88,10.30,99.90,391462,75,21079,-75
2019-05-27 02:53:08,16.70,15.05,10.30,99.90,391330,75,21016,-75
2019-05-27 02:53:41,17.75,15.95,10.30,99.90,391465,75,21016,-75
2019-05-27 02:54:16,17.20,15.50,10.30,99.90,391547,75,21113,-75
2019-05-27 02:54:50,18.82,17.02,10.30,99.90,391465,75,21102,-75
2019-05-27 02:55:23,17.75,16.00,10.30,99.90,391391,75,21488,-75
2019-05-27 02:55:57,17.98,16.17,10.30,99.90,391569,75,21438,-75
2019-05-27 02:56:30,19.20,17.40,10.30,99.90,391440,75,21024,-75
2019-05-27 02:57:04,18.57,16.80,10.30,99.90,391559,75,21485,-75
2019-05-27 02:57:39,17.62,15.83,10.30,99.90,391518,75,21067,-75
2019-05-27 02:58:13,17.87,16.00,10.30,99.90,391484,75,21111,-75
2019-05-27 02:58:46,19.23,17.40,10.30,99.90,391522,75,21044,-75
2019-05-27 02:59:20,17.80,16.17,10.30,99.90,391451,75,21019,-76
2019-05-27 02:59:53,18.60,16.75,10.30,99.90,391737,75,21028,-75
2019-05-27 03:00:30,20.65,18.45,10.30,99.90,391490,75,21180,-75
2019-05-27 03:01:04,18.67,16.95,10.30,99.90,382298,77,21038,-75
2019-05-27 03:01:37,17.57,15.72,10.30,99.90,383624,77,21537,-76
2019-05-27 03:02:11,19.25,17.27,10.30,99.90,383526,77,21095,-75
2019-05-27 03:02:45,18.17,16.45,10.30,99.90,385876,75,21121,-75
2019-05-27 03:03:19,18.55,16.85,10.30,99.90,391616,75,21052,-74
2019-05-27 03:03:52,19.07,17.32,10.20,99.90,391499,75,21497,-76
2019-05-27 03:04:26,19.70,17.55,10.20,99.90,391530,75,21106,-75
2019-05-27 03:05:00,19.82,17.82,10.20,99.90,391604,75,21514,-75
2019-05-27 03:05:33,19.10,17.40,10.20,99.90,391396,75,21165,-75
2019-05-27 03:06:07,19.73,17.67,10.20,99.90,391611,75,21048,-75
2019-05-27 03:06:41,19.42,17.52,10.20,99.90,391388,75,21196,-75
2019-05-27 03:07:14,17.75,16.05,10.20,99.90,391582,75,21109,-76
2019-05-27 03:07:48,17.25,15.65,10.20,99.90,391430,75,21465,-75
2019-05-27 03:08:22,19.37,17.57,10.20,99.90,391418,75,21118,-75
2019-05-27 03:08:55,18.73,16.93,10.20,99.90,391468,75,21505,-75
2019-05-27 03:09:30,19.45,17.45,10.20,99.90,391574,75,21118,-75
2019-05-27 03:10:05,20.02,17.90,10.20,99.90,391493,75,21457,-75
2019-05-27 03:10:39,18.98,17.17,10.20,99.90,383567,77,21070,-75
2019-05-27 03:11:12,18.73,16.93,10.20,99.90,383417,77,21046,-75
2019-05-27 03:11:46,19.30,17.48,10.10,99.90,383592,77,21596,-75
2019-05-27 03:12:19,21.05,18.95,10.20,99.90,385340,75,20998,-75
2019-05-27 03:12:53,18.32,16.62,10.10,99.90,391638,75,21117,-75
2019-05-27 03:13:27,19.23,17.35,10.10,99.90,391361,75,21075,-75
2019-05-27 03:14:00,19.17,17.27,10.20,99.90,391555,75,21063,-75
2019-05-27 03:14:34,18.85,16.90,10.10,99.90,391453,75,21099,-75
2019-05-27 03:15:08,19.05,17.25,10.10,99.90,391545,75,21051,-75
2019-05-27 03:15:42,18.27,16.57,10.10,99.90,391473,75,21102,-75
2019-05-27 03:16:15,19.67,17.77,10.10,99.90,391528,75,21125,-75
2019-05-27 03:16:49,19.30,17.40,10.10,99.90,391490,75,21572,-75
2019-05-27 03:17:24,20.43,18.42,10.10,99.90,391524,75,21602,-75
2019-05-27 03:17:57,19.60,17.60,10.10,99.90,391462,75,21590,-75
2019-05-27 03:18:31,18.35,16.45,10.10,99.90,391298,75,21497,-75
2019-05-27 03:19:05,20.65,18.52,10.10,99.90,391185,75,21212,-75
2019-05-27 03:19:38,20.23,17.77,10.10,99.90,391558,75,21148,-75
2019-05-27 03:20:12,19.70,17.77,10.10,99.90,391436,75,21107,-75
2019-05-27 03:20:45,18.12,16.25,10.10,99.90,391601,75,21120,-75
2019-05-27 03:21:19,18.57,16.67,10.10,99.90,391364,75,21241,-75
2019-05-27 03:21:53,18.10,16.40,10.10,99.90,391580,75,21056,-75
2019-05-27 03:22:26,19.87,17.55,10.10,99.90,391363,75,21055,-75
2019-05-27 03:23:00,19.17,17.27,10.10,99.90,391606,75,21098,-76
2019-05-27 03:23:33,18.48,16.60,10.10,99.90,391381,75,21173,-75
2019-05-27 03:24:07,19.15,16.52,10.10,99.90,391624,75,21509,-76
2019-05-27 03:24:40,18.12,16.23,10.10,99.90,391345,75,22360,-75
2019-05-27 03:25:14,20.15,18.07,10.10,99.90,391559,75,21485,-76
2019-05-27 03:25:48,19.57,17.67,10.10,99.90,391380,75,21493,-75
2019-05-27 03:26:22,19.85,17.90,10.10,99.90,391522,75,20991,-75
2019-05-27 03:26:55,18.90,16.87,10.10,99.90,391470,75,21188,-76
2019-05-27 03:27:29,19.60,17.42,10.10,99.90,391577,75,21106,-75
2019-05-27 03:28:03,20.27,18.27,10.10,99.90,391437,75,21114,-75
2019-05-27 03:28:36,21.42,19.32,10.10,99.90,391580,75,21579,-75
2019-05-27 03:29:10,19.02,17.23,10.10,99.90,391404,75,21067,-75
2019-05-27 03:29:43,18.37,16.57,10.10,99.90,391581,75,21051,-75
2019-05-27 03:30:17,18.23,16.40,10.10,99.90,391391,75,21075,-76
2019-05-27 03:30:52,19.50,17.52,10.10,99.90,391590,75,21570,-75
2019-05-27 03:31:25,19.82,17.80,10.10,99.90,391330,75,21133,-75
2019-05-27 03:31:59,18.77,17.15,10.10,99.90,391557,75,21047,-75
2019-05-27 03:32:32,20.02,18.10,10.20,99.90,383352,77,21030,-75
2019-05-27 03:33:07,19.70,17.70,10.10,99.90,383569,77,21084,-75
2019-05-27 03:33:40,18.50,16.65,10.20,99.90,383443,77,21029,-75
2019-05-27 03:34:16,19.32,17.42,10.20,99.90,385416,75,21107,-75
2019-05-27 03:34:50,18.57,16.73,10.20,99.90,390005,75,21091,-75
2019-05-27 03:35:24,19.85,18.05,10.20,99.90,391560,75,21521,-75
2019-05-27 03:35:57,22.73,20.45,10.20,99.90,391410,75,21019,-75
2019-05-27 03:36:31,21.12,18.70,10.10,99.90,391479,75,21493,-75
2019-05-27 03:37:05,20.72,18.73,10.10,99.90,391370,75,21589,-75
2019-05-27 03:37:38,21.50,19.37,10.10,99.90,391617,75,21079,-75
2019-05-27 03:38:12,19.92,18.02,10.10,99.90,391354,75,21020,-75
2019-05-27 03:38:46,20.88,18.70,10.10,99.90,391605,75,21107,-75
2019-05-27 03:39:19,20.15,18.20,10.10,99.90,391358,75,21075,-75
2019-05-27 03:39:53,21.02,19.00,10.10,99.90,391581,75,21563,-75
2019-05-27 03:40:27,19.70,17.87,10.10,99.90,391312,75,21106,-75
2019-05-27 03:41:00,20.52,18.45,10.10,99.90,391636,75,21052,-75
2019-05-27 03:41:34,22.15,20.08,10.10,99.90,391390,75,21188,-75
2019-05-27 03:42:07,22.85,18.80,10.10,99.90,391591,75,21168,-75
2019-05-27 03:42:41,17.80,16.10,10.10,99.90,391363,75,21094,-75
2019-05-27 03:43:14,19.70,17.80,10.10,99.90,391522,75,21463,-75
2019-05-27 03:43:48,17.80,16.17,10.10,99.90,391417,75,21485,-75
2019-05-27 03:44:22,21.35,19.27,10.10,99.90,391566,75,21095,-75
2019-05-27 03:44:55,21.87,19.87,10.10,99.90,391242,75,21129,-75
2019-05-27 03:45:29,20.75,18.85,10.10,99.90,391105,75,21221,-75
2019-05-27 03:46:03,20.77,18.42,10.10,99.90,391062,75,21044,-76
2019-05-27 03:46:36,21.07,19.00,10.10,99.90,391150,75,21067,-75
2019-05-27 03:47:10,22.85,20.52,10.10,99.90,390912,75,21489,-76
2019-05-27 03:47:44,19.35,17.48,10.10,99.90,391077,75,21568,-75
2019-05-27 03:48:17,22.27,19.92,10.10,99.90,390942,75,21129,-75
2019-05-27 03:48:51,20.08,17.77,10.10,99.90,391182,75,21509,-75
2019-05-27 03:49:24,17.92,16.15,10.10,99.90,391008,75,21107,-75
2019-05-27 03:49:58,17.87,16.07,10.10,99.90,391194,75,21110,-75
2019-05-27 03:50:31,19.77,17.87,10.10,99.90,391149,75,21223,-76
2019-05-27 03:51:05,19.95,17.85,10.10,99.90,391010,75,21117,-75
2019-05-27 03:51:39,21.85,19.70,10.10,99.90,391193,75,21126,-75
2019-05-27 03:52:12,20.55,18.40,10.10,99.90,391125,75,21056,-75
2019-05-27 03:52:46,18.82,16.80,10.10,99.90,391024,75,21133,-75
2019-05-27 03:53:20,19.32,17.52,10.10,99.90,391137,75,21123,-75
2019-05-27 03:53:53,20.68,17.57,10.10,99.90,391192,75,21161,-75
2019-05-27 03:54:27,19.87,17.85,10.20,99.90,390975,75,21497,-75
2019-05-27 03:55:01,20.20,18.20,10.20,99.90,391256,75,21110,-75
2019-05-27 03:55:34,18.25,16.40,10.10,99.90,390966,75,21028,-75
2019-05-27 03:56:08,19.60,17.48,10.20,99.90,391233,75,21102,-75
2019-05-27 03:56:42,19.82,17.82,10.20,99.90,390967,75,21119,-75
2019-05-27 03:57:15,21.52,17.82,10.20,99.90,391145,75,21056,-75
2019-05-27 03:57:49,19.98,17.87,10.20,99.90,390920,75,21706,-75
2019-05-27 03:58:23,21.70,18.95,10.20,99.90,391136,75,21671,-75
2019-05-27 03:58:57,19.95,17.95,10.20,99.90,390894,75,21189,-75
2019-05-27 03:59:31,18.90,16.85,10.20,99.90,391134,75,21059,-75
2019-05-27 04:00:07,19.60,17.60,10.20,99.90,390980,75,21107,-75
2019-05-27 04:00:41,18.07,16.27,10.20,99.90,391190,75,21063,-75
2019-05-27 04:01:14,18.30,16.48,10.30,99.90,390966,75,21102,-75
2019-05-27 04:01:48,20.60,18.57,10.30,99.90,391186,75,21113,-75
2019-05-27 04:02:22,20.17,17.12,10.20,99.90,390922,75,21107,-75
2019-05-27 04:02:55,18.15,16.35,10.30,99.90,391214,75,21047,-75
2019-05-27 04:03:29,19.48,17.45,10.30,99.90,390891,75,21586,-75
2019-05-27 04:04:03,18.75,17.02,10.30,99.90,391173,75,21023,-75
2019-05-27 04:04:36,18.92,17.10,10.20,99.90,390965,75,21184,-75
2019-05-27 04:05:11,19.27,17.27,10.30,99.90,391194,75,21083,-74
2019-05-27 04:05:45,18.87,17.05,10.30,99.90,391004,75,21184,-75
2019-05-27 04:06:18,19.77,17.82,10.30,99.90,391120,75,21461,-75
2019-05-27 04:06:53,19.67,17.73,10.30,99.90,390977,75,21125,-75
2019-05-27 04:07:26,20.15,17.87,10.20,99.90,391146,75,21117,-75
2019-05-27 04:08:00,19.42,17.27,10.20,99.90,391033,75,21122,-75
2019-05-27 04:08:34,20.48,18.32,10.20,99.90,391162,75,21192,-74
2019-05-27 04:09:09,18.32,16.45,10.30,99.90,390980,75,21584,-75
2019-05-27 04:09:43,18.17,16.27,10.20,99.90,391194,75,21501,-75
2019-05-27 04:10:17,19.32,17.42,10.30,99.90,391198,75,21507,-75
2019-05-27 04:10:50,18.12,16.27,10.30,99.90,390930,75,21103,-75
2019-05-27 04:11:24,18.50,16.70,10.30,99.90,391154,75,21125,-74
2019-05-27 04:11:58,17.75,16.05,10.30,99.90,391199,75,21188,-75
2019-05-27 04:12:31,16.93,15.18,10.30,99.90,390961,75,21576,-75
2019-05-27 04:13:05,17.37,15.58,10.30,99.90,391109,75,21450,-75
2019-05-27 04:13:38,17.75,16.10,10.40,99.90,391205,75,21446,-74
2019-05-27 04:14:12,16.67,14.98,10.40,99.90,390987,75,21118,-75
2019-05-27 04:14:45,16.55,14.93,10.40,99.90,391199,75,21517,-75
2019-05-27 04:15:19,16.35,14.75,10.40,99.90,391182,75,21196,-75
2019-05-27 04:15:52,16.62,14.90,10.40,99.90,391030,75,21115,-75
2019-05-27 04:16:26,18.55,15.40,10.40,99.90,391179,75,21150,-75
2019-05-27 04:17:00,17.92,16.23,10.40,99.90,391216,75,21583,-74
2019-05-27 04:17:34,17.98,16.27,10.40,99.90,390924,75,21603,-75
2019-05-27 04:18:07,19.25,17.37,10.50,99.90,391235,75,21067,-74
2019-05-27 04:18:41,18.73,16.93,10.50,99.90,391158,75,21216,-74
2019-05-27 04:19:16,18.55,16.75,10.40,99.90,391057,75,21180,-75
2019-05-27 04:19:50,18.27,16.57,10.50,99.90,391205,75,21121,-75
2019-05-27 04:20:27,18.55,16.85,10.50,99.90,390905,75,21145,-75
2019-05-27 04:21:00,18.02,16.37,10.50,99.90,383688,77,21026,-75
2019-05-27 04:21:34,19.05,17.17,10.50,99.90,384237,77,21443,-75
2019-05-27 04:22:08,18.75,16.95,10.50,99.90,384101,77,21968,-75
2019-05-27 04:22:41,18.40,16.42,10.50,99.90,385937,75,21503,-75
2019-05-27 04:23:15,17.15,15.50,10.50,99.90,390950,75,21591,-75
2019-05-27 04:23:48,16.97,15.38,10.50,99.90,391153,75,21011,-75
2019-05-27 04:24:22,16.82,15.23,10.50,99.90,390994,75,21164,-75
2019-05-27 04:24:55,17.60,15.80,10.50,99.90,391245,75,20992,-75
2019-05-27 04:25:29,17.75,16.05,10.50,99.90,391084,75,21114,-75
2019-05-27 04:26:03,17.50,15.70,10.50,99.90,391096,75,21059,-75
2019-05-27 04:26:37,16.95,14.80,10.50,99.90,391151,75,21019,-75
2019-05-27 04:27:10,16.93,15.28,10.50,99.90,391121,75,21505,-75
2019-05-27 04:27:45,17.20,15.60,10.50,99.90,391062,75,21107,-75
2019-05-27 04:28:18,17.45,15.75,10.50,99.90,391139,75,21020,-75
2019-05-27 04:28:52,16.40,14.80,10.60,99.90,391167,75,21090,-75
2019-05-27 04:29:26,16.27,14.78,10.60,99.90,391033,75,21579,-75
2019-05-27 04:30:00,17.00,15.15,10.60,99.90,391219,75,21044,-75
2019-05-27 04:30:36,17.27,15.60,10.70,99.90,390929,75,21079,-75
2019-05-27 04:31:10,16.55,14.85,10.60,99.90,384385,77,21034,-75
2019-05-27 04:31:43,16.42,14.60,10.70,99.90,384222,77,21159,-75
2019-05-27 04:32:17,16.40,14.75,10.70,99.90,384305,77,21475,-75
2019-05-27 04:32:51,16.12,13.80,10.80,99.90,385209,75,21159,-75
2019-05-27 04:33:25,20.15,16.20,10.70,99.90,391039,75,21127,-75
2019-05-27 04:33:58,17.27,15.58,10.80,99.90,391001,75,21111,-75
2019-05-27 04:34:32,17.30,15.55,10.80,99.90,391047,75,21090,-75
2019-05-27 04:35:08,16.93,14.87,10.90,99.90,391020,75,21470,-76
2019-05-27 04:35:42,15.88,14.28,10.90,99.90,391090,75,21025,-75
2019-05-27 04:36:17,16.55,14.83,10.90,99.90,390945,75,21478,-75
2019-05-27 04:36:51,16.07,14.50,10.90,99.90,391171,75,21497,-75
2019-05-27 04:37:24,16.32,14.60,10.90,99.90,390819,75,21028,-75
2019-05-27 04:37:58,17.75,14.30,10.90,99.90,391141,75,21454,-75
2019-05-27 04:38:32,16.75,15.03,10.90,99.90,390952,75,21113,-75
2019-05-27 04:39:06,15.48,14.00,11.00,99.90,391137,75,21060,-75
2019-05-27 04:39:40,17.32,14.23,11.00,99.90,390996,75,21103,-75
2019-05-27 04:40:14,15.75,14.15,11.00,99.90,391211,75,21176,-75
2019-05-27 04:40:47,15.50,14.00,11.10,99.90,391135,75,21090,-75
2019-05-27 04:41:22,15.28,13.88,11.10,99.90,391045,75,21044,-75
2019-05-27 04:41:56,15.10,13.55,11.10,99.90,391225,75,21125,-75
2019-05-27 04:42:29,15.05,13.55,11.10,99.90,391048,75,21584,-75
2019-05-27 04:43:02,14.28,12.88,11.20,99.90,391032,75,21020,-75
2019-05-27 04:43:36,16.12,14.45,11.20,99.90,391184,75,21497,-74
2019-05-27 04:44:10,14.87,13.48,11.20,99.90,391138,75,21371,-75
2019-05-27 04:44:43,15.00,13.53,11.20,99.90,391052,75,21095,-75
2019-05-27 04:45:17,15.48,13.78,11.20,99.90,391185,75,21036,-75
2019-05-27 04:45:51,15.90,14.28,11.30,99.90,391094,75,21121,-76
2019-05-27 04:46:24,15.80,14.23,11.30,99.90,391068,75,21106,-75
2019-05-27 04:46:58,15.63,14.13,11.30,99.90,391213,75,21043,-75
2019-05-27 04:47:31,15.35,13.85,11.30,99.90,391087,75,21489,-75
2019-05-27 04:48:05,15.05,13.65,11.30,99.90,391324,75,21154,-75
2019-05-27 04:48:39,16.42,13.60,11.40,99.90,391630,75,21529,-74
2019-05-27 04:49:13,14.65,13.25,11.40,99.90,391573,75,21523,-75
2019-05-27 04:49:46,15.30,13.13,11.40,99.90,391526,75,21047,-75
2019-05-27 04:50:20,16.80,14.58,11.40,99.90,391631,75,21044,-75
2019-05-27 04:50:54,14.43,13.03,11.40,99.90,391413,75,21113,-75
2019-05-27 04:51:27,15.75,14.05,11.40,99.90,391583,75,21040,-75
2019-05-27 04:52:01,15.10,13.55,11.40,99.90,391444,75,21122,-75
2019-05-27 04:52:35,15.80,14.07,11.50,99.90,391635,75,21470,-75
2019-05-27 04:53:08,16.93,15.23,11.50,99.90,391384,75,21020,-75
2019-05-27 04:53:42,15.40,13.90,11.50,99.90,391637,75,21122,-74
2019-05-27 04:54:17,15.60,13.65,11.50,99.90,391445,75,21027,-75
2019-05-27 04:54:50,14.70,13.35,11.50,99.90,390157,74,21477,-75
2019-05-27 04:55:24,15.93,14.13,11.50,99.90,391594,75,21024,-76
2019-05-27 04:55:58,14.68,13.25,11.50,99.90,391461,75,21485,-75
2019-05-27 04:56:31,15.13,13.53,11.50,99.90,391619,75,21043,-74
2019-05-27 04:57:05,14.50,12.90,11.50,99.90,391607,75,21043,-75
2019-05-27 04:57:39,16.42,13.50,11.50,99.90,391452,75,21044,-75
2019-05-27 04:58:12,14.55,13.15,11.50,99.90,391703,75,21107,-75
2019-05-27 04:58:46,14.75,13.35,11.50,99.90,391625,75,21505,-75
2019-05-27 04:59:20,13.90,12.50,11.60,99.90,391463,75,21359,-75
2019-05-27 04:59:53,14.13,12.75,11.60,99.90,391657,75,21114,-75
2019-05-27 05:00:27,15.40,13.90,11.60,99.90,391503,75,21047,-75
2019-05-27 05:01:01,14.10,12.80,11.70,99.90,391558,75,21178,-75
2019-05-27 05:01:34,14.47,13.10,11.60,99.90,391587,75,21552,-75
2019-05-27 05:02:08,14.63,13.08,11.70,99.90,391544,75,21564,-75
2019-05-27 05:02:42,14.55,12.90,11.70,99.90,391510,75,21043,-75
2019-05-27 05:03:15,14.30,12.80,11.70,99.90,391482,75,21161,-75
2019-05-27 05:03:49,14.10,12.60,11.70,99.90,391602,75,21133,-75
2019-05-27 05:04:23,13.95,12.35,11.80,99.90,391515,75,21164,-75
2019-05-27 05:04:56,13.93,12.63,11.80,99.90,391586,75,21497,-75
2019-05-27 05:05:30,13.95,12.55,11.80,99.90,391550,75,21189,-75
2019-05-27 05:06:04,16.32,13.28,11.80,99.90,391588,75,21481,-75
2019-05-27 05:06:38,14.53,12.18,11.80,99.90,391551,75,21118,-75
2019-05-27 05:07:12,15.28,13.78,11.80,99.90,391516,75,21630,-75
2019-05-27 05:07:46,14.75,13.28,11.90,99.90,391560,75,21117,-75
2019-05-27 05:08:19,15.00,13.40,11.90,99.90,391347,75,21637,-76
2019-05-27 05:08:53,15.13,13.53,11.90,99.90,391542,75,21453,-75
2019-05-27 05:09:27,14.58,13.18,12.00,99.90,391484,75,21083,-75
2019-05-27 05:10:00,16.02,13.38,12.00,99.90,391633,75,21115,-75
2019-05-27 05:10:36,14.50,12.53,12.00,99.90,391564,75,21059,-75
2019-05-27 05:11:10,16.25,13.10,12.00,99.90,391539,75,21035,-75
2019-05-27 05:11:43,14.85,13.25,12.00,99.90,391464,75,21043,-75
2019-05-27 05:12:17,14.87,13.30,12.00,99.90,391566,75,21761,-75
2019-05-27 05:12:51,17.65,12.80,12.00,99.90,391506,75,21156,-75
2019-05-27 05:13:24,13.65,12.23,12.10,99.90,391412,75,21196,-75
2019-05-27 05:13:58,13.48,11.93,12.10,99.90,391495,75,21564,-76
2019-05-27 05:14:32,14.83,11.75,12.10,99.90,391530,75,21118,-75
2019-05-27 05:15:06,13.65,12.05,12.10,99.90,391415,75,21083,-75
2019-05-27 05:15:40,14.58,12.98,12.10,99.90,391592,75,21552,-75
2019-05-27 05:16:14,13.53,12.23,12.10,99.90,391554,75,21512,-76
2019-05-27 05:16:47,12.98,11.78,12.10,99.90,391572,75,21125,-75
2019-05-27 05:17:21,13.38,12.03,12.10,99.90,391547,75,21607,-73
2019-05-27 05:17:56,13.30,12.00,12.10,99.90,391539,75,21559,-74
2019-05-27 05:18:29,13.43,11.97,12.10,99.90,391498,75,21094,-74
2019-05-27 05:19:03,14.05,12.40,12.10,99.90,391591,75,21444,-74
2019-05-27 05:19:37,14.43,12.33,12.10,99.90,391542,75,21055,-74
2019-05-27 05:20:10,13.30,12.10,12.10,99.90,391600,75,21555,-75
2019-05-27 05:20:44,13.30,11.95,12.10,99.90,391557,75,21134,-74
2019-05-27 05:21:18,12.50,11.30,12.10,99.90,391513,75,21075,-75
2019-05-27 05:21:51,12.93,11.63,12.10,99.90,391644,75,21055,-75
2019-05-27 05:22:25,13.05,11.75,12.20,99.90,391499,75,21091,-74
2019-05-27 05:22:59,13.03,11.73,12.20,99.90,391620,75,21129,-74
2019-05-27 05:23:32,13.60,12.18,12.20,99.90,391582,75,21116,-74
2019-05-27 05:24:06,12.55,11.35,12.30,99.90,391549,75,21133,-74
2019-05-27 05:24:40,14.70,12.70,12.30,99.90,391558,75,21259,-75
2019-05-27 05:25:13,16.70,12.43,12.30,99.90,391578,75,21027,-74
2019-05-27 05:25:47,12.93,11.63,12.30,99.90,391528,75,21174,-74
2019-05-27 05:26:21,13.53,12.13,12.40,99.90,391516,75,21122,-74
2019-05-27 05:26:54,13.05,11.80,12.40,99.90,391509,75,21118,-74
2019-05-27 05:27:28,13.93,11.05,12.40,99.90,391573,75,21024,-75
2019-05-27 05:28:01,12.70,11.40,12.50,99.90,391423,75,21101,-74
2019-05-27 05:28:35,15.48,11.33,12.50,99.90,391564,75,21555,-74
2019-05-27 05:29:08,12.45,10.70,12.50,99.90,391445,75,21170,-75
2019-05-27 05:29:42,13.08,11.48,12.60,99.90,391535,75,21055,-75
2019-05-27 05:30:16,12.85,11.55,12.60,99.90,391475,75,21047,-75
2019-05-27 05:30:49,12.82,11.60,12.60,99.90,391604,75,21121,-75
2019-05-27 05:31:23,12.90,11.48,12.70,99.90,391413,75,22250,-75
2019-05-27 05:31:56,13.75,11.22,12.70,99.90,391525,75,21543,-75
2019-05-27 05:32:30,17.98,12.20,12.70,99.90,391434,75,21184,-74
2019-05-27 05:33:04,13.03,11.65,12.80,99.90,391595,75,21121,-75
2019-05-27 05:33:38,15.70,12.55,12.80,99.90,391469,75,21060,-75
2019-05-27 05:34:11,12.70,11.40,12.80,99.90,391563,75,21056,-75
2019-05-27 05:34:45,13.98,12.50,12.80,99.90,391437,75,21615,-74
2019-05-27 05:35:19,13.28,11.53,12.90,99.90,391562,75,21104,-75
2019-05-27 05:35:52,14.18,12.53,13.00,99.90,391489,75,21048,-74
2019-05-27 05:36:26,13.00,11.70,13.00,99.90,391560,75,21091,-75
2019-05-27 05:37:00,13.58,12.13,13.00,99.90,391532,75,21051,-75
2019-05-27 05:37:33,13.13,11.60,13.10,99.90,391532,75,21055,-74
2019-05-27 05:38:07,12.93,10.95,13.10,99.90,391506,75,21649,-74
2019-05-27 05:38:41,12.47,11.18,13.10,99.90,391568,75,21114,-75
2019-05-27 05:39:14,12.90,11.60,13.10,99.90,391445,75,21034,-74
2019-05-27 05:39:48,13.65,12.20,13.10,99.90,391585,75,21051,-75
2019-05-27 05:40:23,11.50,10.40,13.10,99.90,391462,75,21572,-74
2019-05-27 05:40:56,12.37,11.08,13.20,99.90,391618,75,21109,-75
2019-05-27 05:41:30,12.25,10.98,13.20,99.90,391428,75,21051,-74
2019-05-27 05:42:04,11.88,10.78,13.20,99.90,391534,75,21105,-74
2019-05-27 05:42:38,12.40,11.10,13.30,99.90,391457,75,21117,-75
2019-05-27 05:43:12,11.83,10.55,13.30,99.90,391517,75,21117,-75
2019-05-27 05:43:45,11.80,10.30,13.40,99.90,391437,75,21505,-75
2019-05-27 05:44:19,11.05,9.95,13.30,99.90,391629,75,21155,-74
2019-05-27 05:44:53,12.47,10.75,13.40,99.90,391481,75,21059,-74
2019-05-27 05:45:26,11.57,10.38,13.40,99.90,391425,75,21208,-74
2019-05-27 05:46:00,11.73,10.63,13.40,99.90,391500,75,21123,-75
2019-05-27 05:46:33,14.25,10.15,13.50,99.90,391518,75,21520,-74
2019-05-27 05:47:07,10.65,9.65,13.50,99.90,391453,75,21490,-74
2019-05-27 05:47:41,11.90,10.80,13.50,99.90,391582,75,21071,-75
2019-05-27 05:48:14,13.78,10.82,13.50,99.90,391488,75,21552,-74
2019-05-27 05:48:48,11.38,9.80,13.60,99.90,391569,75,21114,-74
2019-05-27 05:49:22,11.63,10.43,13.60,99.90,391440,75,21024,-74
2019-05-27 05:49:55,11.60,9.73,13.70,99.90,391595,75,21122,-74
2019-05-27 05:50:29,10.95,9.85,13.60,99.90,391266,75,21097,-74
2019-05-27 05:51:02,11.03,9.68,13.70,99.90,390843,75,21133,-74
2019-05-27 05:51:36,12.68,10.10,13.70,99.90,389081,76,21135,-75
2019-05-27 05:52:10,11.25,10.08,13.70,99.90,389169,76,21556,-75
2019-05-27 05:52:44,10.78,9.65,13.70,99.90,389165,76,21032,-75
2019-05-27 05:53:17,11.12,10.03,13.80,99.90,389102,76,21130,-75
2019-05-27 05:53:51,12.53,9.70,13.80,99.90,389086,76,21517,-74
2019-05-27 05:54:25,12.63,10.78,13.90,99.90,389136,76,21052,-75
2019-05-27 05:54:58,14.35,10.38,13.90,99.90,389107,76,21048,-75
2019-05-27 05:55:32,11.22,9.63,14.00,99.90,389171,76,21095,-74
2019-05-27 05:56:07,11.50,10.30,14.00,99.90,389106,76,21177,-75
2019-05-27 05:56:40,11.70,10.40,14.00,99.90,389178,76,21774,-75
2019-05-27 05:57:14,10.82,9.80,14.00,99.90,388989,76,21024,-75
2019-05-27 05:57:48,15.83,10.43,14.00,99.90,389253,76,21055,-75
2019-05-27 05:58:23,11.20,9.50,14.10,99.90,389049,76,21059,-74
2019-05-27 05:58:57,10.75,9.60,14.10,99.90,389229,76,21095,-75
2019-05-27 05:59:33,10.70,9.60,14.20,99.90,389031,76,21188,-75
2019-05-27 06:00:07,11.45,10.23,14.20,99.90,389144,76,21114,-74
2019-05-27 06:00:43,12.28,9.45,14.20,99.90,389019,76,21067,-75
2019-05-27 06:01:16,12.63,10.10,14.20,99.90,389184,76,21052,-75
2019-05-27 06:01:50,10.88,9.73,14.30,99.90,389122,76,21646,-75
2019-05-27 06:02:24,13.90,9.73,14.30,99.90,389134,76,21705,-75
2019-05-27 06:02:58,11.25,9.25,14.30,99.90,389040,76,21130,-75
2019-05-27 06:03:31,12.23,10.48,14.40,99.90,389111,76,21111,-75
2019-05-27 06:04:05,11.88,10.25,14.40,99.90,389061,76,21123,-75
2019-05-27 06:04:39,12.78,10.32,14.40,99.90,389159,76,21192,-75
2019-05-27 06:05:12,11.75,10.45,14.40,99.90,388939,76,21016,-75
2019-05-27 06:05:46,10.88,9.78,14.40,99.90,389247,76,21142,-75
2019-05-27 06:06:20,12.40,10.45,14.40,99.90,389008,76,21036,-75
2019-05-27 06:06:53,13.03,10.63,14.40,99.90,389193,76,21040,-75
2019-05-27 06:07:27,13.08,11.50,14.50,99.90,388992,76,21478,-74
2019-05-27 06:08:01,12.15,10.58,14.40,99.90,389251,76,21052,-74
2019-05-27 06:08:34,12.55,11.20,14.40,99.90,389052,76,21184,-75
2019-05-27 06:09:09,11.88,10.53,14.40,99.90,389128,76,21181,-75
2019-05-27 06:09:43,13.28,10.93,14.40,99.90,389058,76,21099,-75
2019-05-27 06:10:16,11.25,10.15,14.40,99.90,389157,76,21111,-75
2019-05-27 06:10:50,12.58,10.75,14.30,99.90,389087,76,21024,-75
2019-05-27 06:11:24,11.63,10.48,14.30,99.90,389150,76,21113,-75
2019-05-27 06:11:58,12.15,10.75,14.30,99.90,389079,76,21091,-75
2019-05-27 06:12:32,11.22,9.83,14.30,99.90,389118,76,21529,-75
2019-05-27 06:13:06,11.50,10.20,14.40,99.90,389100,76,21044,-75
2019-05-27 06:13:39,12.90,10.58,14.40,99.90,389174,76,21592,-75
2019-05-27 06:14:14,13.25,11.30,14.40,99.90,389072,76,21052,-75
2019-05-27 06:14:48,11.40,10.25,14.30,99.90,389165,76,21048,-74
2019-05-27 06:15:21,12.58,10.78,14.40,99.90,389082,76,21102,-75
2019-05-27 06:15:55,12.85,11.05,14.30,99.90,389108,76,21200,-75
2019-05-27 06:16:29,15.60,11.22,14.40,99.90,389082,76,21044,-75
2019-05-27 06:17:02,14.13,10.78,14.40,99.90,389218,76,21052,-75
2019-05-27 06:17:39,12.82,11.57,14.40,99.90,389154,76,21107,-75
2019-05-27 06:18:13,12.05,10.85,14.40,99.90,389114,76,21032,-75
2019-05-27 06:18:47,11.53,10.35,14.40,99.90,389104,76,21028,-74
2019-05-27 06:19:21,13.13,11.80,14.40,99.90,389067,76,22194,-75
2019-05-27 06:19:56,12.90,10.95,14.40,99.90,389207,76,21036,-75
2019-05-27 06:20:32,13.30,11.88,14.40,99.90,389179,76,21044,-75
2019-05-27 06:21:06,12.90,11.12,14.50,99.90,386777,76,21599,-74
2019-05-27 06:21:40,13.75,12.03,14.40,99.90,389091,76,21044,-74
2019-05-27 06:22:13,13.00,11.70,14.40,99.90,389232,76,21044,-75
2019-05-27 06:22:47,13.10,11.65,14.40,99.90,389140,76,21099,-75
2019-05-27 06:23:21,12.90,11.63,14.40,99.90,389033,76,21150,-75
2019-05-27 06:23:54,17.37,11.93,14.40,99.90,389206,76,21044,-75
2019-05-27 06:24:31,12.00,10.80,14.40,99.90,389142,76,21114,-75
2019-05-27 06:25:08,16.23,10.82,14.40,99.90,387184,76,21581,-75
2019-05-27 06:25:42,14.33,11.08,14.50,99.90,389169,76,21028,-75
2019-05-27 06:26:16,13.08,11.57,14.50,99.90,389091,76,21498,-74
2019-05-27 06:26:50,12.45,11.15,14.60,99.90,389214,76,21045,-75
2019-05-27 06:27:23,13.38,12.07,14.60,99.90,389043,76,21044,-75
2019-05-27 06:27:57,12.75,11.55,14.60,99.90,389163,76,21040,-75
2019-05-27 06:28:31,13.08,11.80,14.60,99.90,389033,76,21083,-75
2019-05-27 06:29:04,12.78,11.48,14.60,99.90,389132,76,21603,-75
2019-05-27 06:29:39,14.03,12.33,14.60,99.90,389061,76,21458,-74
2019-05-27 06:30:14,12.78,11.53,14.50,99.90,389159,76,21122,-75
2019-05-27 06:30:48,12.85,11.50,14.60,99.90,389083,76,21175,-75
2019-05-27 06:31:23,13.18,11.30,14.50,99.90,389057,76,21509,-75
2019-05-27 06:31:57,13.75,11.80,14.60,99.90,389070,76,21107,-75
2019-05-27 06:32:31,13.28,11.60,14.60,99.90,389113,76,21055,-73
2019-05-27 06:33:05,12.82,11.48,14.60,99.90,388978,76,21186,-74
2019-05-27 06:33:39,12.55,10.98,14.60,99.90,389162,76,21184,-73
2019-05-27 06:34:12,12.40,11.10,14.60,99.90,389009,76,21579,-74
2019-05-27 06:34:46,12.82,10.82,14.60,99.90,389130,76,21020,-73
2019-05-27 06:35:20,16.20,11.40,14.70,99.90,389071,76,21118,-73
2019-05-27 06:36:13,13.55,10.90,14.70,99.90,389263,76,21106,-74
2019-05-27 06:36:47,12.65,11.12,14.70,99.90,395982,74,21071,-73
2019-05-27 06:37:21,11.70,10.50,14.80,99.90,396190,74,21044,-73
2019-05-27 06:37:54,11.95,10.58,14.90,99.90,396153,74,21040,-74
2019-05-27 06:38:28,13.93,10.80,14.90,99.90,395937,74,21153,-74
2019-05-27 06:39:01,12.20,11.00,15.00,99.90,396118,74,21184,-73
2019-05-27 06:39:35,12.37,11.18,15.00,99.90,396121,74,21101,-74
2019-05-27 06:40:09,13.25,10.90,15.00,99.90,396075,74,21036,-74
2019-05-27 06:40:43,13.55,10.18,15.00,99.90,396177,74,21095,-73
2019-05-27 06:41:16,12.82,10.05,14.90,99.90,393489,74,21071,-74
2019-05-27 06:41:50,13.05,9.83,15.00,99.90,389233,76,21105,-73
2019-05-27 06:42:24,11.38,9.58,15.00,99.90,389116,76,21580,-73
2019-05-27 06:42:59,13.80,9.70,15.00,99.90,389258,76,21043,-74
2019-05-27 06:43:33,12.88,9.35,15.10,99.90,382653,77,21200,-74
2019-05-27 06:44:06,11.00,9.43,15.10,99.90,382735,77,21122,-73
2019-05-27 06:44:40,11.33,8.73,15.10,99.90,382576,77,21106,-73
2019-05-27 06:45:13,14.03,9.20,15.20,99.90,382769,77,21059,-74
2019-05-27 06:45:47,11.10,8.95,15.30,99.90,382865,77,21556,-73
2019-05-27 06:46:21,13.60,9.63,15.30,99.90,382622,77,21035,-73
2019-05-27 06:46:54,10.72,9.63,15.30,99.90,382820,77,21031,-73
2019-05-27 06:47:28,12.73,10.40,15.20,99.90,382795,77,21059,-74
2019-05-27 06:48:02,13.80,10.08,15.20,99.90,382734,77,21555,-74
2019-05-27 06:48:35,16.10,10.28,15.20,99.90,382734,77,21173,-73
2019-05-27 06:49:09,15.40,9.68,15.20,99.90,382914,77,21044,-73
2019-05-27 06:49:44,14.68,10.70,15.20,99.90,382632,77,21059,-74
2019-05-27 06:50:17,16.15,11.22,15.30,99.90,382825,77,21043,-73
2019-05-27 06:50:53,17.75,10.55,15.30,99.90,382556,77,21048,-74
2019-05-27 06:51:27,13.90,11.48,15.20,99.90,382597,77,21122,-74
2019-05-27 06:52:00,12.70,10.95,15.30,99.90,382773,77,21055,-74
2019-05-27 06:52:35,11.57,9.53,15.30,99.90,382454,77,21188,-74
2019-05-27 06:53:11,11.10,9.03,15.40,99.90,382715,77,21129,-74
2019-05-27 06:53:45,13.13,9.40,15.50,99.90,381475,77,21130,-74
2019-05-27 06:54:21,10.23,9.13,15.60,99.90,382729,77,21113,-74
2019-05-27 06:54:55,11.05,9.85,15.70,99.90,382702,77,21031,-74
2019-05-27 06:55:29,14.40,10.30,15.70,99.90,382809,77,21130,-74
2019-05-27 06:56:04,15.85,10.65,15.70,99.90,382737,77,21028,-74
2019-05-27 06:56:38,12.15,10.13,15.80,99.90,382608,77,21791,-74
2019-05-27 06:57:12,11.33,9.53,15.80,99.90,382820,77,21031,-74
2019-05-27 06:57:46,11.45,9.50,15.80,99.90,382717,77,21128,-74
2019-05-27 06:58:21,11.20,10.10,15.90,99.90,382688,77,21115,-74
2019-05-27 06:58:55,11.18,10.08,16.00,99.90,382772,77,21094,-74
2019-05-27 06:59:29,15.03,10.48,16.00,99.90,382746,77,21146,-74
2019-05-27 07:00:04,11.45,9.95,16.00,99.90,382785,77,21122,-74
2019-05-27 07:00:39,12.20,10.20,16.10,99.90,382845,77,21087,-74
2019-05-27 07:01:16,12.07,9.93,16.20,99.90,382678,77,21060,-74
2019-05-27 07:01:51,12.88,9.73,16.20,99.90,382757,77,21579,-74
2019-05-27 07:02:26,10.70,8.98,16.20,99.90,382773,77,21048,-74
2019-05-27 07:03:02,10.65,9.20,16.20,99.90,382656,77,21028,-74
2019-05-27 07:03:36,11.08,9.75,16.30,99.90,382624,77,21133,-74
2019-05-27 07:04:12,10.18,8.65,16.40,99.90,382744,77,22363,-74
2019-05-27 07:04:47,10.45,8.85,16.40,99.90,382686,77,21067,-74
2019-05-27 07:05:21,10.35,8.20,16.50,99.90,382677,77,21592,-74
2019-05-27 07:05:56,10.63,8.60,16.60,99.90,382666,77,21090,-74
2019-05-27 07:06:31,9.85,8.85,16.70,99.90,375853,78,21060,-74
2019-05-27 07:07:06,9.98,8.45,16.80,99.90,375913,78,21138,-74
2019-05-27 07:07:41,12.98,9.03,16.80,99.90,375960,78,21135,-74
2019-05-27 07:08:16,13.05,8.90,16.80,99.90,378037,77,21606,-74
2019-05-27 07:08:51,10.58,9.48,16.80,99.90,382748,77,21184,-74
2019-05-27 07:09:25,10.20,9.20,16.90,99.90,382741,77,21068,-75
2019-05-27 07:10:00,10.38,9.00,16.80,99.90,382837,77,21204,-74
2019-05-27 07:10:35,11.97,7.80,16.90,99.90,382621,77,21129,-75
2019-05-27 07:11:09,12.23,8.10,16.90,99.90,382724,77,21433,-74
2019-05-27 07:11:43,13.40,8.08,17.00,99.90,382697,77,21114,-74
2019-05-27 07:12:18,9.75,8.33,17.00,99.90,382594,77,21059,-74
2019-05-27 07:12:52,8.45,7.55,17.00,99.90,382660,77,21118,-74
2019-05-27 07:13:27,9.98,8.30,17.10,99.90,382614,77,21161,-74
2019-05-27 07:14:03,9.88,8.88,17.20,99.90,382738,77,21192,-74
2019-05-27 07:14:37,9.93,8.60,17.20,99.90,382586,77,21111,-74
2019-05-27 07:15:12,9.33,8.43,17.20,99.90,382730,77,21501,-74
2019-05-27 07:15:47,12.63,8.25,17.10,99.90,382725,77,21107,-74
2019-05-27 07:16:20,10.32,7.95,17.20,99.90,382653,77,21547,-74
2019-05-27 07:16:54,9.35,7.58,17.30,99.90,382669,77,21192,-74
2019-05-27 07:17:29,10.05,7.83,17.30,99.90,382603,77,21115,-74
2019-05-27 07:18:03,8.30,7.35,17.40,99.90,382694,77,21060,-74
2019-05-27 07:18:37,11.88,7.95,17.40,99.90,382627,77,21066,-74
2019-05-27 07:19:12,8.38,7.35,17.30,99.90,382756,77,21145,-74
2019-05-27 07:19:45,8.48,7.40,17.40,99.90,382710,77,21233,-74
2019-05-27 07:20:20,9.68,7.55,17.40,99.90,382724,77,21574,-74
2019-05-27 07:20:55,9.75,7.37,17.40,99.90,382815,77,21055,-74
2019-05-27 07:21:28,10.90,7.90,17.40,99.90,382628,77,21231,-74
2019-05-27 07:22:02,10.43,7.60,17.40,99.90,382792,77,21067,-74
2019-05-27 07:22:37,11.35,7.47,17.40,99.90,382717,77,21626,-74
2019-05-27 07:23:11,11.88,7.50,17.40,99.90,382736,77,21177,-74
2019-05-27 07:23:46,12.35,7.37,17.30,99.90,382674,77,21520,-73
2019-05-27 07:24:20,14.03,8.18,17.30,99.90,382757,77,21587,-74
2019-05-27 07:24:53,9.93,8.50,17.30,99.90,382733,77,21079,-74
2019-05-27 07:25:28,12.47,8.65,17.20,99.90,382647,77,21626,-74
2019-05-27 07:26:03,10.23,7.97,17.20,99.90,382777,77,21598,-74
2019-05-27 07:26:37,10.50,7.45,17.20,99.90,382630,77,21134,-74
2019-05-27 07:27:11,8.50,7.03,17.20,99.90,382732,77,21518,-74
2019-05-27 07:27:46,8.38,6.92,17.20,99.90,382617,77,21122,-74
2019-05-27 07:28:22,10.13,7.60,17.30,99.90,382740,77,21129,-74
2019-05-27 07:28:56,9.55,6.97,17.20,99.90,375913,78,21082,-74
2019-05-27 07:29:31,9.08,7.08,17.20,99.90,376146,78,21188,-74
2019-05-27 07:30:07,9.20,7.22,17.20,99.90,376239,78,21094,-74
2019-05-27 07:30:44,8.00,6.92,17.20,99.90,378018,77,21114,-74
2019-05-27 07:31:19,11.80,7.60,17.30,99.90,382762,77,21060,-74
2019-05-27 07:31:53,8.58,7.55,17.20,99.90,382561,77,21130,-74
2019-05-27 07:32:27,9.43,7.10,17.30,99.90,382690,77,21594,-74
2019-05-27 07:33:02,11.40,7.28,17.30,99.90,382650,77,21853,-74
2019-05-27 07:33:37,8.53,7.00,17.20,99.90,381544,77,21079,-74
2019-05-27 07:34:12,9.35,6.80,17.30,99.90,382597,77,21110,-74
2019-05-27 07:34:48,9.18,7.12,17.20,99.90,382731,77,21103,-74
2019-05-27 07:35:27,8.35,7.55,17.20,99.90,381957,77,21196,-74
2019-05-27 07:36:00,8.15,7.25,17.20,99.90,381817,77,21087,-74
2019-05-27 07:36:35,8.28,7.40,17.30,99.90,382556,77,21286,-74
2019-05-27 07:37:16,8.83,7.50,17.30,99.90,382647,77,21122,-74
2019-05-27 07:37:50,7.12,6.12,17.30,99.90,382632,77,21063,-74
2019-05-27 07:38:24,8.40,6.60,17.30,99.90,382721,77,21531,-74
2019-05-27 07:38:58,7.67,6.87,17.30,99.90,382652,76,21222,-74
2019-05-27 07:39:33,6.65,5.92,17.20,99.90,382607,77,21161,-73
2019-05-27 07:40:08,7.58,6.87,17.20,99.90,382670,77,21221,-74
2019-05-27 07:40:42,7.85,6.10,17.20,99.90,382626,77,21107,-74
2019-05-27 07:41:20,9.38,6.15,17.10,99.90,382656,77,21052,-74
2019-05-27 07:41:55,6.87,6.17,17.20,99.90,382664,77,21091,-74
2019-05-27 07:42:30,6.80,6.20,17.20,99.90,382563,77,21115,-74
2019-05-27 07:43:03,8.95,6.33,17.20,99.90,382697,77,21106,-74
2019-05-27 07:43:40,8.18,6.87,17.30,99.90,382575,77,21060,-74
2019-05-27 07:44:14,6.85,6.15,17.30,99.90,375557,78,21201,-74
2019-05-27 07:44:50,7.83,6.30,17.30,99.90,375528,78,21132,-74
2019-05-27 07:45:25,6.72,6.03,17.40,99.90,375448,78,21052,-74
2019-05-27 07:45:59,6.58,5.87,17.40,99.90,378644,77,21059,-74
2019-05-27 07:46:33,6.30,5.70,17.40,99.90,382492,77,21071,-74
2019-05-27 07:47:12,6.67,5.97,17.40,99.90,382612,77,21212,-74
2019-05-27 07:47:50,7.25,6.17,17.40,99.90,374985,78,21084,-74
2019-05-27 07:48:26,5.85,5.25,17.30,99.90,375242,78,21099,-74
2019-05-27 07:49:03,6.12,5.45,17.40,99.90,375029,78,21146,-74
2019-05-27 07:49:40,6.55,5.45,17.40,99.90,379108,77,21731,-74
2019-05-27 07:50:15,6.33,5.42,17.40,99.90,375609,78,21224,-74
2019-05-27 07:50:52,7.42,5.20,17.40,99.90,375521,78,21147,-74
2019-05-27 07:51:35,7.45,6.05,17.40,99.90,375652,78,21069,-74
2019-05-27 07:52:10,6.03,4.87,17.40,99.90,375656,78,21112,-74
2019-05-27 07:52:46,6.03,4.42,17.50,99.90,380205,77,21116,-74
2019-05-27 07:53:21,6.75,4.42,17.50,99.30,382748,77,21103,-74
2019-05-27 07:53:55,5.10,4.60,17.50,98.80,382544,77,21103,-74
2019-05-27 07:54:30,7.45,5.22,17.60,99.60,382708,77,21059,-74
2019-05-27 07:55:08,5.95,5.00,17.60,99.60,382744,77,21118,-74
2019-05-27 07:55:42,6.33,4.70,17.60,99.30,382622,77,21060,-74
2019-05-27 07:56:18,5.53,4.75,17.60,99.40,382669,77,21126,-74
2019-05-27 07:56:52,6.60,5.87,17.60,99.90,382712,77,21192,-74
2019-05-27 07:57:26,6.90,5.62,17.70,99.90,382554,77,21213,-74
2019-05-27 07:58:00,6.90,5.45,17.60,99.90,382614,77,21200,-74
2019-05-27 07:58:37,6.05,5.35,17.60,99.90,382593,77,21142,-73
2019-05-27 07:59:17,7.12,5.12,17.60,99.20,375108,78,21123,-74
2019-05-27 07:59:59,5.22,4.65,17.70,99.20,375130,78,21196,-74
2019-05-27 08:00:36,7.83,5.35,17.80,98.60,368970,80,21096,-74
2019-05-27 08:01:13,6.80,5.00,17.80,99.40,374530,78,21118,-74
2019-05-27 08:01:50,5.20,4.45,17.90,99.30,369348,80,21173,-74
2019-05-27 08:02:28,5.53,4.30,17.90,96.90,373256,78,21133,-75
2019-05-27 08:03:03,5.70,3.80,17.90,98.40,375519,78,21063,-74
2019-05-27 08:03:42,5.62,4.00,17.90,96.60,379611,77,21462,-74
2019-05-27 08:04:18,7.75,4.72,17.80,98.10,375669,78,21130,-74
2019-05-27 08:04:57,6.00,4.40,17.80,97.20,375611,78,21075,-74
2019-05-27 08:06:11,6.08,4.90,17.80,97.90,368521,80,21208,-74
2019-05-27 08:06:46,4.90,4.40,17.80,98.90,369380,80,21138,-74
2019-05-27 08:07:22,7.75,4.90,17.90,99.20,368230,80,21157,-75
2019-05-27 08:07:59,5.87,4.33,17.90,98.00,375139,77,21211,-74
2019-05-27 08:08:34,7.30,4.80,17.90,98.90,382569,77,21118,-74
2019-05-27 08:09:09,5.78,4.30,17.90,97.50,375062,78,21643,-74
2019-05-27 08:09:43,5.70,4.35,18.00,97.80,375207,78,21146,-74
2019-05-27 08:10:18,7.12,4.12,17.90,99.40,375242,78,21083,-74
2019-05-27 08:10:53,5.12,3.95,18.00,98.90,377894,77,21691,-74
2019-05-27 08:11:26,5.17,3.83,18.00,99.60,382607,77,21204,-74
2019-05-27 08:12:00,3.58,3.22,18.10,95.50,382516,77,21075,-74
2019-05-27 08:12:34,5.37,3.62,18.10,95.40,382579,77,21122,-74
2019-05-27 08:13:08,3.95,3.33,18.10,95.10,382668,77,21188,-74
2019-05-27 08:13:42,5.45,3.58,18.20,95.10,382614,77,21080,-74
2019-05-27 08:14:17,5.60,3.33,18.10,96.10,382725,77,21501,-74
2019-05-27 08:14:50,4.67,3.50,18.20,96.50,382650,77,21047,-74
2019-05-27 08:15:24,5.42,3.50,18.10,95.80,382744,77,21066,-74
2019-05-27 08:15:58,6.65,3.47,18.10,95.60,382636,77,21620,-73
2019-05-27 08:16:32,4.20,3.35,18.10,97.50,382693,77,21161,-74
2019-05-27 08:17:06,4.55,3.20,18.10,96.60,382656,77,21118,-73
2019-05-27 08:17:40,6.05,3.55,18.20,95.80,382589,77,21462,-74
2019-05-27 08:18:14,7.20,3.47,18.20,96.00,382618,77,21556,-74
2019-05-27 08:18:48,4.00,3.42,18.20,96.40,382635,77,21114,-74
2019-05-27 08:19:22,6.15,3.52,18.30,95.60,375639,78,21216,-74
2019-05-27 08:19:57,4.10,3.20,18.30,95.20,375612,78,21111,-73
2019-05-27 08:20:33,5.53,3.30,18.40,94.70,375608,78,21138,-74
2019-05-27 08:21:07,4.47,3.10,18.40,94.00,371566,78,21137,-73
2019-05-27 08:21:42,3.87,3.17,18.30,94.10,375532,78,21193,-74
2019-05-27 08:22:16,6.03,3.67,18.30,94.90,375716,78,21193,-74
2019-05-27 08:22:51,3.80,2.90,18.40,94.10,378380,77,21205,-74
2019-05-27 08:23:25,4.75,3.22,18.40,93.90,382699,77,21170,-74
2019-05-27 08:23:59,4.85,3.40,18.50,94.00,382678,77,21059,-74
2019-05-27 08:24:34,3.42,3.10,18.50,94.50,382723,77,21028,-74
2019-05-27 08:25:10,4.28,3.15,18.50,94.20,382677,77,21083,-74
2019-05-27 08:25:45,3.35,1.98,18.60,94.80,382644,77,21079,-75
2019-05-27 08:26:21,3.45,2.20,18.50,91.80,382667,77,21106,-74
2019-05-27 08:27:16,3.00,1.87,18.40,90.50,382647,77,21032,-75
2019-05-27 08:27:49,3.42,1.72,18.40,91.20,402835,73,21060,-74
2019-05-27 08:28:25,2.83,2.02,18.50,92.50,394518,75,21138,-74
2019-05-27 08:28:59,4.17,2.20,18.50,90.20,394596,75,21012,-75
2019-05-27 08:29:33,3.35,2.10,18.50,89.40,394464,75,21017,-75
2019-05-27 08:30:08,2.30,1.90,18.50,88.70,394624,75,20985,-74
2019-05-27 08:30:45,4.28,1.92,18.50,90.10,394563,75,21028,-74
2019-05-27 08:31:20,3.22,2.08,18.50,90.40,393793,75,21118,-75
2019-05-27 08:31:56,2.12,1.80,18.60,90.00,394542,75,21599,-74
2019-05-27 08:32:31,2.95,2.42,18.70,90.00,394449,75,21052,-75
2019-05-27 08:33:06,4.97,2.98,18.80,90.90,394154,75,21086,-75
2019-05-27 08:33:41,4.62,3.02,18.90,91.80,385645,75,21106,-74
2019-05-27 08:34:18,5.22,3.40,18.90,93.30,385559,76,21563,-74
2019-05-27 08:34:52,5.40,4.03,18.90,94.00,372831,79,21543,-74
2019-05-27 08:35:27,4.70,3.80,18.90,94.20,368917,79,20997,-74
2019-05-27 08:36:03,5.53,3.92,19.00,93.20,372792,79,21167,-75
2019-05-27 08:36:36,7.05,3.90,19.10,92.90,377984,76,21100,-75
2019-05-27 08:37:15,3.85,3.45,19.00,92.90,388225,75,21110,-75
2019-05-27 08:37:49,4.42,3.72,19.00,92.90,392860,75,21045,-75
2019-05-27 08:38:23,3.83,3.33,19.10,93.30,393064,75,21005,-75
2019-05-27 08:38:57,4.87,2.90,19.10,95.60,392890,75,21123,-75
2019-05-27 08:39:32,4.78,3.35,19.10,97.00,392805,75,21121,-75
2019-05-27 08:40:07,5.50,3.05,19.10,95.90,392226,75,21083,-75
2019-05-27 08:40:42,4.70,2.40,19.10,95.30,392508,75,21095,-74
2019-05-27 08:41:16,3.33,2.35,19.10,91.50,393129,75,21105,-75
2019-05-27 08:41:50,2.85,2.33,19.20,92.00,392910,75,21111,-75
2019-05-27 08:42:25,4.10,2.37,19.20,92.40,393174,75,21510,-74
2019-05-27 08:43:00,3.87,2.95,19.20,94.80,393035,75,21041,-74
2019-05-27 08:43:34,4.05,3.35,19.30,94.50,393018,75,21053,-75
2019-05-27 08:44:09,4.40,3.20,19.20,91.70,393139,74,21104,-75
2019-05-27 08:44:43,4.05,2.90,19.10,91.60,393015,75,21045,-75
2019-05-27 08:45:17,4.45,2.70,19.00,91.10,392996,75,21045,-75
2019-05-27 08:45:52,5.65,2.67,19.10,91.30,392961,75,21109,-75
2019-05-27 08:46:27,3.30,2.80,19.00,93.20,392970,75,21107,-74
2019-05-27 08:47:01,3.77,2.58,19.00,92.10,393077,75,21512,-74
2019-05-27 08:47:35,2.70,2.10,19.00,92.60,392962,75,21467,-74
2019-05-27 08:48:08,3.10,2.10,19.00,91.70,393079,75,21033,-74
2019-05-27 08:48:42,3.10,2.02,19.00,89.60,392992,75,21111,-75
2019-05-27 08:49:16,2.60,1.92,19.10,90.40,393040,75,21041,-75
2019-05-27 08:49:50,2.27,2.02,19.10,87.20,393012,75,21146,-75
2019-05-27 08:50:26,3.72,2.30,19.00,88.70,393115,75,21119,-74
2019-05-27 08:51:00,2.52,2.10,19.10,85.80,379061,78,21125,-74
2019-05-27 08:51:34,4.35,2.27,19.10,86.70,379106,78,21148,-75
2019-05-27 08:52:08,3.58,2.27,19.10,90.70,379105,78,21142,-75
2019-05-27 08:52:43,4.00,2.20,19.00,89.90,383308,75,21117,-74
2019-05-27 08:53:18,4.83,2.30,19.00,88.70,392950,75,21053,-75
2019-05-27 08:53:51,2.65,2.02,19.00,87.50,392966,75,21561,-75
2019-05-27 08:54:25,4.37,2.40,19.10,87.60,393029,75,21596,-75
2019-05-27 08:55:00,3.52,2.40,19.00,87.40,392974,75,21041,-74
2019-05-27 08:55:34,2.40,2.20,19.10,88.30,392940,75,21045,-74
2019-05-27 08:56:08,4.35,2.20,19.30,90.20,392931,75,21042,-75
2019-05-27 08:56:44,5.20,2.37,19.20,87.40,392909,75,21046,-74
2019-05-27 08:57:18,2.22,1.95,19.20,87.10,392996,75,21061,-74
2019-05-27 08:57:52,3.15,2.20,19.30,89.80,392904,75,21159,-75
2019-05-27 08:58:26,3.02,2.30,19.30,90.70,393006,75,21038,-74
2019-05-27 08:59:01,4.22,2.45,19.40,88.10,392932,75,21468,-74
2019-05-27 08:59:36,3.37,2.20,19.40,87.40,393004,75,21111,-74
2019-05-27 09:00:10,3.55,2.35,19.40,87.60,392926,75,21065,-74
2019-05-27 09:00:47,3.83,2.35,19.40,88.70,393044,75,21174,-74
2019-05-27 09:01:25,3.37,2.37,19.40,87.50,385524,76,21090,-74
2019-05-27 09:02:02,3.42,2.25,19.40,87.40,378759,78,21191,-74
2019-05-27 09:02:36,4.53,2.22,19.40,90.50,372584,79,21171,-74
2019-05-27 09:03:11,3.42,2.10,19.40,86.90,376710,78,21058,-75
2019-05-27 09:03:45,2.87,2.25,19.30,88.70,381785,76,21083,-75
2019-05-27 09:04:19,4.35,2.27,19.30,89.80,388279,75,21091,-74
2019-05-27 09:04:53,3.02,2.22,19.40,91.00,385515,76,21075,-74
2019-05-27 09:05:29,3.95,2.60,19.30,88.20,385531,76,21061,-73
2019-05-27 09:06:04,3.60,2.60,19.20,87.10,385497,76,21735,-74
2019-05-27 09:06:38,3.45,2.40,19.10,90.00,387530,75,21497,-74
2019-05-27 09:07:12,3.55,2.30,19.10,90.50,393078,75,21197,-74
2019-05-27 09:07:48,4.20,2.98,19.30,89.60,392920,75,21045,-74
2019-05-27 09:08:23,3.98,2.50,19.30,90.80,392965,75,21092,-75
2019-05-27 09:08:58,3.35,2.52,19.40,90.10,392953,75,21150,-74
2019-05-27 09:09:33,4.67,2.60,19.50,88.90,392964,75,21089,-74
2019-05-27 09:10:09,3.20,2.55,19.50,89.40,393029,75,21178,-74
2019-05-27 09:10:44,3.15,2.47,19.60,85.30,392916,75,21142,-74
2019-05-27 09:11:18,3.47,2.70,19.70,83.70,392961,75,21069,-74
2019-05-27 09:11:52,3.75,3.05,19.70,87.70,392910,75,21381,-75
2019-05-27 09:12:26,4.78,3.00,19.70,87.20,393032,75,21041,-74
2019-05-27 09:13:00,3.60,2.52,19.60,90.00,392878,75,21051,-74
2019-05-27 09:13:36,3.72,2.75,19.70,85.70,393032,75,21037,-74
2019-05-27 09:14:10,3.62,2.95,19.80,88.20,385535,76,21016,-74
2019-05-27 09:14:44,5.35,2.80,19.70,89.40,385472,76,21541,-74
2019-05-27 09:15:18,3.62,3.00,19.70,88.20,385482,76,21470,-74
2019-05-27 09:15:53,4.85,3.45,19.70,90.00,388111,75,21110,-74
2019-05-27 09:16:26,4.75,3.42,19.70,90.90,393107,75,21158,-74
2019-05-27 09:17:01,3.62,3.22,19.70,90.20,392838,75,21018,-74
2019-05-27 09:17:35,3.65,3.02,19.70,91.40,385466,76,21614,-74
2019-05-27 09:18:08,4.95,3.20,19.70,93.00,379090,78,21063,-74
2019-05-27 09:18:43,4.37,3.30,19.80,90.70,379042,78,21469,-74
2019-05-27 09:19:19,6.20,3.42,19.90,91.00,380686,76,21093,-74
2019-05-27 09:19:53,5.22,2.67,20.00,90.90,387657,75,21020,-74
2019-05-27 09:20:28,4.33,3.37,20.00,87.60,393038,75,21049,-74
2019-05-27 09:21:04,4.08,3.17,20.00,88.20,392979,75,21009,-75
2019-05-27 09:21:37,4.45,3.22,19.90,84.30,392999,75,21115,-75
2019-05-27 09:22:13,4.47,2.70,20.00,89.20,392972,75,21014,-74
2019-05-27 09:22:47,3.70,3.15,20.00,87.00,385528,76,21472,-74
2019-05-27 09:23:25,4.08,3.10,20.00,85.80,385515,76,21189,-74
2019-05-27 09:24:00,5.17,2.90,20.00,84.40,385533,76,21111,-74
2019-05-27 09:24:35,3.50,3.00,20.00,85.10,388534,75,21048,-74
2019-05-27 09:25:10,4.05,3.05,20.00,89.80,392240,75,21150,-74
2019-05-27 09:25:45,3.58,2.77,19.80,87.10,392595,75,21564,-74
2019-05-27 09:26:19,5.25,3.10,19.70,84.60,392998,75,21147,-74
2019-05-27 09:26:54,5.50,3.20,19.50,85.20,379036,78,21089,-74
2019-05-27 09:27:31,4.22,2.50,19.50,86.40,378994,78,21098,-74
2019-05-27 09:28:06,4.08,2.77,19.50,86.00,379092,78,21172,-74
2019-05-27 09:28:42,3.58,2.80,19.60,90.70,384937,75,21089,-74
2019-05-27 09:29:19,5.00,2.50,19.70,90.30,392989,75,21112,-75
2019-05-27 09:29:54,3.30,2.50,19.70,90.80,385489,75,21623,-75
2019-05-27 09:30:32,6.58,2.60,19.80,90.10,385538,76,21001,-75
2019-05-27 09:31:08,3.37,2.55,19.90,90.60,379126,77,21165,-75
2019-05-27 09:31:45,3.92,2.60,19.90,86.80,382198,76,21028,-75
2019-05-27 09:32:21,3.72,2.70,19.80,83.30,385555,76,21078,-75
2019-05-27 09:33:02,4.05,2.60,19.70,81.20,389250,75,21048,-75
2019-05-27 09:33:44,5.30,2.80,19.60,81.20,385354,76,21238,-75
2019-05-27 09:34:25,3.00,2.50,19.70,87.90,379008,78,21242,-74
2019-05-27 09:35:05,4.40,2.92,19.60,85.10,372631,79,21074,-75
2019-05-27 09:35:43,3.42,2.40,19.70,85.60,379207,78,21109,-75
2019-05-27 09:36:23,3.00,2.50,19.60,85.60,385357,76,21024,-75
2019-05-27 09:36:58,3.60,2.95,19.70,88.10,378149,78,21055,-74
2019-05-27 09:37:36,5.50,2.85,19.80,83.40,379112,78,21066,-75
2019-05-27 09:38:12,4.05,2.52,19.90,83.00,379018,78,21083,-74
2019-05-27 09:38:46,3.75,3.02,19.80,87.40,387707,75,21102,-74
2019-05-27 09:39:20,4.75,2.70,19.70,88.20,392950,75,21132,-75
2019-05-27 09:39:54,5.15,2.87,19.70,85.90,392984,75,21045,-74
2019-05-27 09:40:31,5.53,2.85,19.80,81.40,392979,75,21459,-74
2019-05-27 09:41:07,3.83,2.70,19.90,80.00,385518,75,21095,-74
2019-05-27 09:41:41,6.42,5.78,20.00,81.10,385469,76,21060,-75
2019-05-27 09:42:15,4.50,2.85,19.90,82.20,379060,78,21567,-74
2019-05-27 09:42:51,4.03,3.12,19.90,87.80,380988,76,21682,-75
2019-05-27 09:43:24,4.80,3.30,20.00,86.80,385556,76,21052,-74
2019-05-27 09:43:58,5.20,3.20,20.00,82.70,387606,75,21074,-74
2019-05-27 09:44:32,5.87,3.33,20.10,83.50,392980,75,21041,-74
2019-05-27 09:45:09,5.42,3.40,20.20,84.60,392909,75,21683,-74
2019-05-27 09:45:43,3.87,3.12,20.10,83.20,385521,76,21024,-74
2019-05-27 09:46:17,4.72,3.42,20.00,86.30,385529,76,21173,-74
2019-05-27 09:46:52,4.62,3.10,20.10,87.60,385460,76,21141,-74
2019-05-27 09:47:26,4.30,3.20,20.10,86.40,388588,75,21029,-74
2019-05-27 09:48:01,5.67,3.22,20.10,83.20,392917,75,21526,-74
2019-05-27 09:48:35,5.50,3.20,20.00,84.30,393034,75,21132,-74
2019-05-27 09:49:10,3.90,3.25,20.00,85.80,392963,75,21181,-74
2019-05-27 09:49:45,4.15,3.40,20.00,81.20,393027,75,21151,-74
2019-05-27 09:50:21,4.72,3.10,20.10,81.80,392963,75,21104,-74
2019-05-27 09:50:57,4.25,3.00,20.00,83.00,392815,75,21796,-74
2019-05-27 09:51:31,5.33,3.45,19.70,82.60,393005,75,21197,-74
2019-05-27 09:52:05,4.33,3.52,19.80,82.70,392917,75,21185,-74
2019-05-27 09:52:39,5.17,3.55,20.00,81.30,393023,75,21625,-75
2019-05-27 09:53:13,4.53,3.05,19.90,83.00,392932,75,22235,-74
2019-05-27 09:53:47,6.95,3.72,19.90,86.50,392983,75,21096,-74
2019-05-27 09:54:21,5.50,3.50,19.90,86.50,392973,75,21108,-74
2019-05-27 09:54:56,4.55,3.33,20.00,81.80,392962,75,21045,-74
2019-05-27 09:55:30,4.97,3.10,20.10,80.60,393055,75,21483,-74
2019-05-27 09:56:04,4.12,3.05,20.20,79.80,392908,75,21093,-74
2019-05-27 09:56:38,4.00,2.90,20.30,79.50,392999,75,21440,-73
2019-05-27 09:57:13,5.10,2.62,20.50,79.60,393051,75,21182,-74
2019-05-27 09:57:47,3.55,2.87,20.50,79.70,392989,75,21601,-73
2019-05-27 09:58:22,3.77,2.80,20.60,78.90,392996,75,21536,-73
2019-05-27 09:58:56,4.90,3.10,20.80,79.00,392933,75,21080,-73
2019-05-27 09:59:31,4.72,2.87,20.80,82.00,393096,75,21045,-73
2019-05-27 10:00:11,4.33,2.72,20.70,85.60,392956,75,21065,-74
2019-05-27 10:00:49,4.87,2.80,20.80,83.90,372939,79,21460,-74
2019-05-27 10:01:22,7.75,3.10,20.80,83.10,366886,80,21057,-75
2019-05-27 10:01:57,4.85,3.15,20.90,78.40,366737,80,21053,-74
2019-05-27 10:02:31,5.00,3.55,20.90,75.90,376956,76,21017,-74
2019-05-27 10:03:06,5.97,4.03,21.00,82.40,387925,75,21577,-75
2019-05-27 10:03:40,5.37,3.90,20.80,77.70,393154,75,21112,-75
2019-05-27 10:04:19,4.60,3.52,20.80,80.60,392937,75,21178,-75
2019-05-27 10:04:54,4.60,3.35,20.70,83.80,392907,75,21487,-75
2019-05-27 10:05:32,5.62,3.12,20.80,85.10,385476,76,21130,-75
2019-05-27 10:06:09,5.35,3.42,20.80,82.50,378974,78,21160,-75
2019-05-27 10:06:46,3.98,3.58,20.80,85.50,372586,78,21112,-75
2019-05-27 10:07:23,4.60,3.70,20.80,80.40,371036,79,21038,-75
2019-05-27 10:07:59,5.87,3.52,20.90,77.50,376870,78,21438,-75
2019-05-27 10:08:33,7.22,4.33,20.90,82.50,379088,78,21122,-75
2019-05-27 10:09:13,4.65,4.05,20.90,80.00,382568,76,21090,-75
2019-05-27 10:09:47,20.70,20.70,20.70,84.40,385616,76,20995,-75
2019-05-27 10:10:21,5.20,4.45,20.70,79.30,385566,76,20164,-75
2019-05-27 10:10:55,5.55,4.22,20.60,80.30,385477,76,21478,-75
2019-05-27 10:11:30,4.70,4.08,20.50,84.00,388027,75,21173,-74
2019-05-27 10:12:03,6.28,4.20,20.60,79.20,392944,75,21120,-74
2019-05-27 10:12:37,5.25,3.75,20.60,82.60,392968,75,21122,-74
2019-05-27 10:13:11,7.30,4.55,20.40,81.20,392881,75,21608,-74
2019-05-27 10:13:45,5.70,3.95,20.50,78.80,393037,75,21116,-75
2019-05-27 10:14:23,5.62,3.90,20.60,80.70,392903,75,21115,-74
2019-05-27 10:15:02,4.67,3.58,20.70,82.10,385404,75,21069,-74
2019-05-27 10:15:39,5.87,4.17,20.70,86.70,385513,76,21037,-74
2019-05-27 10:16:16,4.72,3.83,20.80,81.90,385467,76,21028,-74
2019-05-27 10:16:54,6.28,3.83,21.00,87.70,390175,75,21123,-74
2019-05-27 10:17:27,4.67,3.83,21.10,81.30,392779,75,21060,-74
2019-05-27 10:18:01,6.03,3.58,21.00,87.60,392904,75,21065,-75
2019-05-27 10:18:35,5.28,3.70,21.10,88.50,393036,75,21041,-75
2019-05-27 10:19:08,6.08,4.03,21.10,88.10,392882,75,21170,-74
2019-05-27 10:19:42,5.60,4.03,21.10,87.70,393019,75,21049,-74
2019-05-27 10:20:16,6.05,4.20,21.10,84.20,392966,75,21060,-74
2019-05-27 10:20:52,4.17,3.77,21.10,83.90,392945,75,21116,-74
2019-05-27 10:21:26,6.33,3.80,21.10,85.30,384899,76,21114,-74
2019-05-27 10:22:00,6.10,3.83,21.00,85.00,385450,76,21173,-74
2019-05-27 10:22:33,3.95,3.17,20.90,82.20,385449,76,21101,-74
2019-05-27 10:23:08,4.25,3.42,20.80,82.70,387264,75,21095,-74
2019-05-27 10:23:43,6.08,3.80,20.80,86.10,392115,75,21499,-73
2019-05-27 10:24:17,4.83,3.50,20.80,85.30,392880,75,21080,-74
2019-05-27 10:24:52,4.28,3.37,20.80,85.20,393069,75,21041,-74
2019-05-27 10:25:29,5.33,3.08,20.80,78.00,392754,75,21115,-74
2019-05-27 10:26:05,6.30,3.25,20.90,78.10,391744,74,21100,-74
2019-05-27 10:26:46,4.35,3.17,21.10,80.00,392978,75,21170,-74
2019-05-27 10:27:23,4.47,3.72,21.10,78.90,385493,76,21183,-74
2019-05-27 10:28:00,6.85,3.62,21.10,81.50,385480,76,21024,-74
2019-05-27 10:28:34,6.87,3.80,21.00,77.20,385441,76,21111,-74
2019-05-27 10:29:08,7.00,4.00,21.00,76.20,385493,76,21127,-73
2019-05-27 10:29:46,4.70,4.10,21.00,75.60,378935,78,21066,-74
2019-05-27 10:30:23,4.92,3.90,20.90,78.80,382007,76,21115,-73
2019-05-27 10:31:04,5.55,3.75,20.90,80.30,385415,76,21154,-73
2019-05-27 10:31:39,5.95,3.75,20.80,79.70,380727,75,21028,-75
2019-05-27 10:32:18,4.50,3.70,20.80,86.20,386134,76,21115,-74
2019-05-27 10:32:53,4.78,3.77,20.80,85.10,386365,76,21596,-74
2019-05-27 10:33:29,6.08,3.70,20.70,83.50,389927,75,21052,-74
2019-05-27 10:34:04,4.72,3.70,20.70,83.70,393034,75,21193,-74
2019-05-27 10:34:39,6.45,3.33,20.80,79.70,386317,76,21090,-74
2019-05-27 10:35:13,5.47,4.05,20.90,83.50,386153,76,21055,-74
2019-05-27 10:35:49,5.08,3.85,21.00,86.50,386345,76,21095,-74
2019-05-27 10:36:23,4.87,4.00,21.00,82.00,382152,76,21114,-74
2019-05-27 10:36:57,4.22,3.47,20.60,78.30,386274,76,21083,-74
2019-05-27 10:37:31,8.48,4.17,20.50,77.90,386312,76,21099,-74
2019-05-27 10:38:05,4.25,3.60,20.60,76.20,388484,75,21052,-74
2019-05-27 10:38:40,4.80,3.75,20.80,77.10,393218,75,21101,-74
2019-05-27 10:39:13,5.80,3.33,20.90,76.20,393027,75,21565,-74
2019-05-27 10:39:48,3.80,2.95,21.00,75.90,393128,75,21108,-74
2019-05-27 10:40:25,3.98,3.42,21.20,75.80,393168,75,21089,-74
2019-05-27 10:41:00,4.55,3.08,21.30,73.90,392949,75,21188,-74
2019-05-27 10:41:34,4.30,3.55,21.40,74.70,392780,75,21087,-75
2019-05-27 10:42:09,4.72,3.45,21.30,74.90,391985,75,21124,-75
2019-05-27 10:42:43,4.35,3.27,21.40,73.10,386681,75,20996,-74
2019-05-27 10:43:18,4.03,3.52,21.60,75.10,389039,75,21144,-74
2019-05-27 10:43:51,4.40,3.40,21.70,72.20,390822,75,21612,-74
2019-05-27 10:44:25,5.25,3.45,21.70,72.40,388431,75,21037,-75
2019-05-27 10:44:59,5.35,3.40,21.80,74.00,393135,75,21123,-76
2019-05-27 10:45:37,5.03,3.40,21.90,77.00,393090,75,21045,-74
2019-05-27 10:46:11,4.50,3.17,22.00,83.30,392962,74,21143,-73
2019-05-27 10:46:45,5.85,3.40,21.90,76.50,392883,75,21475,-74
2019-05-27 10:47:19,4.30,3.10,21.70,75.00,393002,75,21071,-76
2019-05-27 10:47:53,4.15,3.35,21.80,74.40,392862,75,21498,-74
2019-05-27 10:48:27,5.80,3.50,21.80,73.30,391569,75,21134,-74
2019-05-27 10:49:02,4.80,3.65,21.70,74.80,392693,75,21021,-74
2019-05-27 10:49:36,4.75,4.10,21.70,81.50,392699,75,21604,-73
2019-05-27 10:50:10,5.10,3.83,21.60,79.70,390537,75,21119,-74
2019-05-27 10:50:44,5.25,3.87,21.60,80.70,391679,75,21091,-75
2019-05-27 10:51:17,5.00,3.95,21.60,81.00,393177,75,21097,-75
2019-05-27 10:51:52,6.05,4.30,21.50,81.00,393128,75,21486,-75
2019-05-27 10:52:27,5.25,3.67,21.40,80.90,393234,75,21198,-74
2019-05-27 10:53:01,5.85,4.03,21.40,83.40,393070,75,21057,-75
2019-05-27 10:53:35,4.70,3.77,21.40,81.10,393183,75,21580,-75
2019-05-27 10:54:09,6.08,3.72,21.30,83.60,393135,75,21100,-75
2019-05-27 10:54:43,5.22,3.60,21.20,81.70,393257,75,21545,-75
2019-05-27 10:55:17,5.10,3.90,21.30,81.70,393045,75,21607,-75
2019-05-27 10:55:52,4.80,3.45,21.20,82.50,393191,75,21111,-75
2019-05-27 10:56:26,5.30,3.60,21.20,83.20,393168,75,21032,-75
2019-05-27 10:57:00,6.00,4.00,21.20,84.90,393042,75,21065,-75
2019-05-27 10:57:35,5.90,4.20,21.10,82.90,393204,75,21050,-75
2019-05-27 10:58:09,5.78,4.33,21.00,80.90,393000,75,21166,-74
2019-05-27 10:58:44,6.15,3.90,20.90,82.40,393185,75,21065,-74
2019-05-27 10:59:21,7.33,3.92,20.80,83.00,393023,75,21146,-75
2019-05-27 10:59:58,5.20,4.08,20.90,83.10,386089,76,21040,-75
2019-05-27 11:00:34,8.45,3.85,21.00,83.80,379719,78,21026,-74
2019-05-27 11:01:11,5.35,3.50,21.00,83.80,379711,78,21098,-75
2019-05-27 11:01:46,7.85,4.42,21.10,84.40,383348,76,21047,-74
2019-05-27 11:02:21,4.00,3.60,21.10,84.50,390113,75,21133,-74
2019-05-27 11:02:56,4.97,3.80,21.10,83.80,393030,75,21061,-74
2019-05-27 11:03:32,4.75,4.08,21.00,84.90,393185,75,21112,-75
2019-05-27 11:04:08,5.15,4.15,21.00,87.50,393054,75,21045,-74
2019-05-27 11:04:45,4.83,4.00,21.00,85.00,393101,75,21143,-75
2019-05-27 11:05:18,5.80,4.12,21.10,84.60,393025,75,21101,-75
2019-05-27 11:05:52,6.45,4.40,21.00,83.90,393117,75,21535,-75
2019-05-27 11:06:26,6.53,4.42,20.90,81.20,393073,75,21088,-75
2019-05-27 11:07:00,4.80,4.22,20.80,82.30,393081,75,21146,-75
2019-05-27 11:07:34,6.15,4.30,20.70,80.10,393148,75,21187,-75
2019-05-27 11:08:08,7.92,4.22,20.80,81.00,393072,75,21162,-75
2019-05-27 11:08:44,5.33,3.75,20.80,83.30,393145,75,21136,-75
2019-05-27 11:09:21,6.30,4.05,20.80,83.40,393096,75,21475,-75
2019-05-27 11:09:57,7.05,4.00,20.80,85.50,393114,75,21045,-75
2019-05-27 11:10:31,5.65,4.30,20.80,86.20,393180,75,21053,-75
2019-05-27 11:11:05,6.70,4.10,20.70,87.40,393008,75,21053,-76
2019-05-27 11:11:40,4.85,4.25,20.70,82.90,393191,75,21146,-76
2019-05-27 11:12:13,5.97,4.25,20.80,83.40,393062,75,21057,-75
2019-05-27 11:12:47,5.85,4.03,20.80,85.10,393132,75,21108,-75
2019-05-27 11:13:21,5.08,3.90,20.70,86.00,393011,75,21222,-75
2019-05-27 11:13:55,6.55,4.05,20.80,86.30,393148,75,21178,-75
2019-05-27 11:14:29,6.37,3.90,20.80,84.10,393084,75,21590,-76
2019-05-27 11:15:03,10.03,4.50,20.90,84.40,393074,75,21077,-75
2019-05-27 11:15:38,5.15,3.80,20.80,84.00,392968,75,21574,-75
2019-05-27 11:16:12,7.30,3.85,20.90,89.60,393150,75,21577,-76
2019-05-27 11:16:53,6.30,4.33,20.80,84.40,393114,75,21193,-75
2019-05-27 11:17:34,4.75,3.55,20.70,83.70,392557,75,21238,-75
2019-05-27 11:18:11,4.58,3.67,20.70,83.90,384995,76,21132,-75
2019-05-27 11:18:45,7.22,3.95,20.70,83.10,384860,76,21135,-75
2019-05-27 11:19:19,4.42,3.62,20.60,84.00,384941,76,21053,-75
2019-05-27 11:19:53,5.20,3.67,20.60,82.80,387672,75,21065,-75
2019-05-27 11:20:29,6.55,4.25,20.60,83.60,393114,75,21572,-75
2019-05-27 11:21:02,5.40,3.95,20.60,84.00,393155,75,21047,-75
2019-05-27 11:21:38,6.03,3.75,20.70,84.10,393221,75,21104,-75
2019-05-27 11:22:11,5.08,3.77,20.70,83.00,393037,75,21186,-75
2019-05-27 11:22:45,6.53,4.05,20.70,85.10,393147,75,21120,-76
2019-05-27 11:23:20,6.85,5.00,20.60,86.10,393043,75,21142,-76
2019-05-27 11:23:54,5.47,4.08,20.50,83.80,393208,75,21116,-76
2019-05-27 11:24:28,8.15,4.50,20.50,82.60,393108,75,21041,-75
2019-05-27 11:25:02,6.05,4.50,20.50,81.70,393179,75,21049,-75
2019-05-27 11:25:37,4.70,3.65,20.60,83.90,393143,75,21104,-76
2019-05-27 11:26:11,6.97,4.53,20.50,84.20,393249,75,21084,-76
2019-05-27 11:26:46,7.87,4.22,20.60,88.00,393245,75,21037,-73
2019-05-27 11:27:20,6.08,4.03,20.60,85.80,393078,75,21163,-76
2019-05-27 11:27:54,12.37,5.35,20.60,84.90,393336,75,21174,-74
2019-05-27 11:28:30,6.37,4.28,20.60,86.00,393267,75,21211,-76
2019-05-27 11:29:03,4.70,3.90,20.60,87.30,393143,75,21065,-78
2019-05-27 11:29:37,5.90,3.83,20.60,88.00,393473,75,21123,-77
2019-05-27 11:30:12,6.37,4.17,20.70,86.70,393258,75,21064,-76
2019-05-27 11:30:46,6.58,3.90,20.70,83.80,393136,75,21205,-78
2019-05-27 11:31:19,6.75,4.17,20.80,85.10,393216,75,21049,-78
2019-05-27 11:31:54,5.78,4.47,20.70,84.70,393157,75,21171,-76
2019-05-27 11:32:28,5.67,4.20,20.70,86.20,393059,75,21134,-76
2019-05-27 11:33:05,4.65,3.52,20.70,84.20,393114,75,21113,-76
2019-05-27 11:33:40,6.40,3.83,20.80,86.00,386439,76,21518,-76
2019-05-27 11:34:14,5.87,3.45,20.80,86.00,386227,76,21062,-76
2019-05-27 11:34:48,5.65,3.10,20.80,84.90,389199,75,21529,-75
2019-05-27 11:35:23,6.58,3.60,21.00,83.00,389237,75,21158,-76
2019-05-27 11:35:57,6.22,3.35,20.90,85.60,399385,73,21417,-76
2019-05-27 11:36:31,3.80,3.20,20.90,86.30,401032,73,21102,-75
2019-05-27 11:37:07,4.97,3.77,20.90,86.00,400983,73,21603,-76
2019-05-27 11:37:44,5.22,3.25,20.90,87.00,400976,73,21078,-76
2019-05-27 11:38:18,5.75,3.55,20.90,88.90,394296,74,21162,-75
2019-05-27 11:38:54,4.72,3.60,20.80,85.80,394505,75,21136,-77
2019-05-27 11:39:29,6.40,3.00,20.70,86.60,394595,75,21127,-76
2019-05-27 11:40:05,5.50,3.22,20.70,85.50,397134,73,21174,-76
2019-05-27 11:40:39,3.60,3.05,20.70,86.30,401133,73,21101,-76
2019-05-27 11:41:13,6.28,3.27,20.60,83.60,400893,73,21172,-75
2019-05-27 11:41:49,5.83,3.15,20.60,83.60,394602,74,21021,-76
2019-05-27 11:42:23,4.50,2.90,20.60,86.10,394572,75,21021,-77
2019-05-27 11:42:58,3.72,3.08,20.60,85.60,394517,75,21107,-76
2019-05-27 11:43:31,5.55,3.75,20.60,85.70,396421,73,21138,-76
2019-05-27 11:44:05,4.53,3.50,20.40,85.90,401065,73,22106,-76
2019-05-27 11:44:40,4.03,3.33,20.50,87.10,401151,73,21113,-77
2019-05-27 11:45:15,5.97,3.40,20.40,85.40,401149,73,21093,-75
2019-05-27 11:45:49,4.95,3.20,20.40,84.90,401084,73,21838,-74
2019-05-27 11:46:23,4.97,2.98,20.30,85.60,401000,73,21100,-75
2019-05-27 11:46:56,4.90,3.15,20.40,86.60,400980,73,21141,-76
2019-05-27 11:47:30,5.05,3.33,20.30,85.60,401056,73,21117,-76
2019-05-27 11:48:04,4.15,3.17,20.30,85.50,400791,73,21839,-76
2019-05-27 11:48:38,4.45,2.98,20.20,85.30,400992,73,21132,-76
2019-05-27 11:49:12,5.12,3.20,20.20,85.20,400896,73,21050,-76
2019-05-27 11:49:46,3.70,2.77,20.20,85.40,401025,73,21038,-75
2019-05-27 11:50:20,5.67,3.40,20.20,89.50,400955,73,21105,-76
2019-05-27 11:50:54,4.12,3.00,20.20,89.60,401031,73,21084,-76
2019-05-27 11:51:30,4.30,3.15,20.20,89.40,400916,73,21043,-76
2019-05-27 11:52:03,4.97,3.35,20.20,90.10,394502,74,21185,-76
2019-05-27 11:52:37,4.40,3.30,20.30,87.60,394475,75,21471,-76
2019-05-27 11:53:11,5.30,3.27,20.30,85.80,394347,75,21687,-75
2019-05-27 11:53:45,3.45,2.80,20.30,84.50,396132,73,21115,-76
2019-05-27 11:54:19,4.83,3.05,20.20,85.60,400986,73,21125,-76
2019-05-27 11:54:53,3.83,3.00,20.20,86.80,401009,73,21066,-76
2019-05-27 11:55:28,4.17,3.08,20.20,85.60,400937,73,21062,-76
2019-05-27 11:56:06,6.53,3.20,20.30,83.90,401043,73,21172,-76
2019-05-27 11:56:43,4.00,2.67,20.30,84.40,401091,73,21118,-76
2019-05-27 11:57:22,4.95,3.00,20.20,85.30,400998,73,21128,-76
2019-05-27 11:57:56,3.40,3.10,20.30,87.80,394377,75,21138,-76
2019-05-27 11:58:33,5.67,3.30,20.40,87.20,394500,75,21048,-76
2019-05-27 11:59:06,3.92,3.30,20.40,88.60,394469,75,21182,-76
2019-05-27 11:59:43,5.90,2.95,20.50,87.10,387730,76,21596,-76
2019-05-27 12:00:19,4.78,3.08,20.50,86.50,387648,76,21087,-76
2019-05-27 12:00:54,4.20,2.80,20.60,86.60,390188,75,21667,-76
2019-05-27 12:01:28,4.03,3.00,20.60,85.50,397427,73,21611,-76
2019-05-27 12:02:02,5.97,3.12,20.60,84.10,401068,73,21015,-76
2019-05-27 12:02:35,4.72,3.27,20.70,87.00,401102,73,21106,-76
2019-05-27 12:03:16,4.17,3.10,20.70,86.20,400926,73,21011,-75
2019-05-27 12:03:55,5.33,3.12,20.70,86.30,401102,73,21035,-76
2019-05-27 12:04:30,4.95,3.10,20.80,87.60,401512,73,21064,-77
2019-05-27 12:05:10,4.53,3.05,20.80,85.30,401512,73,21013,-74
2019-05-27 12:05:48,3.67,3.02,20.90,85.10,401692,73,21161,-74
2019-05-27 12:06:23,3.62,2.92,20.90,87.10,394566,75,21056,-75
2019-05-27 12:06:58,4.67,2.98,20.90,85.00,394416,75,21560,-75
2019-05-27 12:07:34,5.25,2.47,21.00,85.30,394516,75,21061,-77
2019-05-27 12:08:14,4.33,3.00,21.10,87.20,397473,73,21029,-76
2019-05-27 12:08:50,5.40,2.87,21.10,83.80,401085,73,21090,-76
2019-05-27 12:09:30,5.55,2.90,21.20,86.40,401097,73,21112,-76
2019-05-27 12:10:06,6.62,3.50,21.20,87.90,400708,73,21129,-76
2019-05-27 12:10:40,4.20,2.77,21.20,87.40,401155,73,21023,-76
2019-05-27 12:11:14,4.78,2.85,21.30,87.90,401031,73,21039,-76
2019-05-27 12:11:47,4.30,3.33,21.30,84.50,401084,73,21035,-77
2019-05-27 12:12:21,4.85,3.05,21.20,84.00,401009,73,21023,-76
2019-05-27 12:12:55,3.67,3.12,21.20,85.70,401101,73,21124,-76
2019-05-27 12:13:29,4.33,3.50,21.30,86.30,400992,73,21132,-75
2019-05-27 12:14:06,3.95,3.17,21.30,82.90,401077,73,21096,-74
2019-05-27 12:14:42,3.90,3.20,21.40,85.00,401087,73,21038,-75
2019-05-27 12:15:22,4.60,2.87,21.40,87.70,401464,73,21079,-75
2019-05-27 12:15:58,4.90,3.10,21.40,85.30,394515,75,21076,-74
2019-05-27 12:16:36,4.37,3.22,21.50,84.60,387716,76,21056,-74
2019-05-27 12:17:09,4.03,2.83,21.40,84.00,376293,77,21598,-76
2019-05-27 12:17:44,3.35,2.98,21.50,84.90,382870,76,21060,-75
2019-05-27 12:18:18,5.15,2.80,21.50,84.50,390646,75,21157,-76
2019-05-27 12:18:52,5.45,2.72,21.50,84.60,395708,73,21506,-76
2019-05-27 12:19:26,4.12,2.95,21.60,83.40,401053,73,21054,-76
2019-05-27 12:20:01,4.90,2.98,21.60,85.00,401067,73,21512,-76
2019-05-27 12:20:35,4.85,2.87,21.60,84.50,401136,73,21051,-76
2019-05-27 12:21:09,4.12,3.33,21.70,86.20,401066,73,21476,-75
2019-05-27 12:21:43,4.20,3.50,21.80,86.10,401122,73,21360,-76
2019-05-27 12:22:17,5.22,3.77,21.80,78.50,400987,73,21034,-75
2019-05-27 12:22:52,4.50,3.70,21.80,78.70,401130,73,21562,-77
2019-05-27 12:23:26,4.72,3.45,21.80,76.40,401060,73,21086,-77
2019-05-27 12:24:00,5.33,3.83,21.90,77.10,401133,73,20995,-77
2019-05-27 12:24:36,4.45,3.47,21.90,77.90,401537,73,21130,-77
2019-05-27 12:25:10,3.83,3.42,21.80,77.40,394500,75,21686,-77
2019-05-27 12:25:43,4.87,3.55,21.90,80.90,394548,75,21111,-77
2019-05-27 12:26:18,5.80,3.40,22.00,82.80,394518,75,21575,-77
2019-05-27 12:26:52,3.80,3.37,21.80,81.70,394529,75,21110,-76
2019-05-27 12:27:25,3.87,3.40,21.90,80.00,396235,73,21080,-76
2019-05-27 12:28:00,7.03,3.60,21.90,82.50,401009,73,21039,-76
2019-05-27 12:28:35,7.33,3.95,21.90,79.50,401051,73,21085,-77
2019-05-27 12:29:08,5.05,3.10,21.90,80.40,401050,73,21038,-77
2019-05-27 12:29:43,6.12,3.25,21.80,77.60,401126,73,21067,-76
2019-05-27 12:30:17,4.42,3.05,21.80,80.60,400922,73,21529,-76
2019-05-27 12:30:51,5.95,3.20,21.90,79.80,401135,73,21039,-77
2019-05-27 12:31:25,4.03,2.98,21.90,78.40,401096,73,21131,-77
2019-05-27 12:31:59,3.77,3.08,21.90,83.60,401172,73,21272,-76
2019-05-27 12:32:33,5.12,3.02,21.90,81.80,401123,73,21093,-78
2019-05-27 12:33:07,4.92,2.90,21.80,80.20,401080,73,21038,-77
2019-05-27 12:33:43,4.08,2.70,21.90,80.10,401215,73,21058,-77
2019-05-27 12:34:17,4.87,2.90,22.00,80.30,401099,73,21047,-77
2019-05-27 12:34:51,3.55,2.47,22.20,80.90,401139,73,21575,-77
2019-05-27 12:35:26,4.95,2.70,22.30,79.00,401131,73,21027,-77
2019-05-27 12:36:00,4.20,2.60,22.20,79.40,402200,73,21046,-76
2019-05-27 12:36:34,5.95,3.02,22.20,79.60,404372,73,21475,-76
2019-05-27 12:37:08,3.45,2.92,22.10,79.30,404374,73,21046,-77
2019-05-27 12:37:42,4.47,2.95,22.20,83.40,404333,73,21554,-76
2019-05-27 12:38:16,5.30,2.80,22.30,78.60,404355,73,21128,-76
2019-05-27 12:38:52,3.72,2.60,22.30,78.60,404395,73,21002,-77
2019-05-27 12:39:27,4.12,2.70,22.30,81.60,404386,73,21526,-76
2019-05-27 12:40:02,5.12,2.75,22.40,79.50,404389,73,21050,-77
2019-05-27 12:40:36,4.50,2.62,22.30,80.70,404344,73,21613,-77
2019-05-27 12:41:10,4.28,2.85,22.30,77.30,404368,73,21109,-77
2019-05-27 12:41:45,6.17,3.50,22.30,80.30,404330,73,21014,-76
2019-05-27 12:42:19,4.60,3.08,22.30,77.80,404356,73,21109,-76
2019-05-27 12:42:52,3.70,2.92,22.10,74.60,404370,73,21516,-77
2019-05-27 12:43:26,4.47,3.10,22.00,76.10,404315,73,21105,-77
2019-05-27 12:44:01,3.52,2.77,22.10,78.00,404415,73,21038,-76
2019-05-27 12:44:34,3.90,2.87,22.10,79.70,404321,73,21010,-77
2019-05-27 12:45:09,3.95,2.83,22.00,79.50,404314,73,21118,-76
2019-05-27 12:45:43,3.67,2.80,22.10,82.90,404330,73,21159,-77
2019-05-27 12:46:16,3.70,2.70,22.10,80.30,404382,73,21130,-76
2019-05-27 12:46:51,3.60,2.80,22.20,77.50,404399,73,21034,-76
2019-05-27 12:47:25,3.75,2.67,22.20,74.50,404342,73,21054,-76
2019-05-27 12:47:58,3.47,2.72,22.10,76.10,404358,73,21034,-77
2019-05-27 12:48:32,8.35,2.80,22.20,76.60,404378,73,21062,-77
2019-05-27 12:49:08,4.85,3.17,22.10,75.00,404291,73,21100,-77
2019-05-27 12:49:42,5.08,2.72,22.10,74.80,404381,73,21191,-76
2019-05-27 12:50:16,3.85,2.70,22.10,75.20,404327,73,21101,-76
2019-05-27 12:50:50,4.85,3.20,22.00,76.70,404138,73,21109,-76
2019-05-27 12:51:24,5.15,3.60,21.90,74.50,404324,73,21448,-76
2019-05-27 12:51:58,3.72,3.00,21.70,71.20,404320,73,22451,-76
2019-05-27 12:52:33,4.60,3.58,21.60,71.70,404338,73,21101,-77
2019-05-27 12:53:06,6.47,2.95,21.60,71.40,404268,73,21030,-76
2019-05-27 12:53:40,4.45,3.10,21.70,74.40,404292,73,21101,-77
2019-05-27 12:54:14,4.53,3.35,21.70,74.80,404334,73,21113,-76
2019-05-27 12:54:48,4.72,3.35,21.70,80.90,404356,73,21019,-77
2019-05-27 12:55:22,5.12,3.60,21.60,73.60,404406,73,21624,-76
2019-05-27 12:55:57,4.60,3.27,21.50,75.00,404305,73,21024,-77
2019-05-27 12:56:31,4.87,3.25,21.40,75.10,404845,73,21103,-76
2019-05-27 12:57:07,4.47,3.20,21.40,72.60,404794,73,21103,-77
2019-05-27 12:57:42,4.10,3.10,21.40,72.60,397784,74,21137,-77
2019-05-27 12:58:17,3.20,2.75,21.40,75.30,397522,74,21077,-76
2019-05-27 12:58:51,3.98,2.95,21.50,75.30,397742,74,21129,-75
2019-05-27 12:59:26,3.85,3.00,21.60,73.30,400057,73,21048,-76
2019-05-27 13:00:01,3.62,2.90,21.50,73.10,404337,73,21058,-77
2019-05-27 13:00:35,4.85,2.70,21.40,74.20,404350,73,21038,-77
2019-05-27 13:01:10,3.62,2.70,21.50,75.40,404385,73,21132,-77
2019-05-27 13:01:45,3.67,2.52,21.50,75.50,403771,72,21182,-77
2019-05-27 13:02:19,4.97,2.60,21.60,83.80,410310,71,21053,-77
2019-05-27 13:02:52,3.30,2.50,21.60,86.50,410373,71,21057,-77
2019-05-27 13:03:27,5.03,2.65,21.60,83.10,410356,72,21460,-77
2019-05-27 13:04:03,4.33,3.17,21.70,82.00,410103,72,20997,-76
2019-05-27 13:04:40,4.47,3.02,21.70,80.90,397110,74,21120,-77
2019-05-27 13:05:14,3.55,2.98,21.90,79.90,397116,74,21082,-77
2019-05-27 13:05:52,3.85,2.90,22.00,78.40,397007,74,21470,-75
2019-05-27 13:06:26,4.05,2.70,22.10,77.60,390174,74,21108,-75
2019-05-27 13:06:59,5.03,3.10,22.20,80.40,390103,75,21026,-75
2019-05-27 13:07:33,4.80,2.70,22.30,78.20,392362,74,21988,-75
2019-05-27 13:08:07,3.83,2.80,22.30,78.40,396644,74,21050,-75
2019-05-27 13:08:40,4.47,2.60,22.30,78.40,396413,74,21129,-75
2019-05-27 13:09:14,4.10,2.65,22.20,79.10,396365,74,21022,-74
2019-05-27 13:09:48,3.58,2.90,22.10,77.10,396460,74,21206,-74
2019-05-27 13:10:22,4.10,2.70,22.10,77.80,396433,74,21179,-75
2019-05-27 13:11:05,4.30,2.90,22.10,82.30,396433,74,21026,-75
2019-05-27 13:11:39,3.62,2.70,21.90,79.60,389077,76,21159,-75
2019-05-27 13:12:12,6.03,2.80,22.00,77.40,389719,76,21109,-75
2019-05-27 13:12:47,4.42,2.42,21.90,78.10,389767,76,21207,-76
2019-05-27 13:13:21,4.03,3.08,21.80,79.40,391697,74,21286,-75
2019-05-27 13:13:55,6.95,2.80,21.70,77.60,396551,74,21061,-74
2019-05-27 13:14:30,4.17,2.85,21.70,77.20,396431,74,21664,-74
2019-05-27 13:15:06,4.00,2.90,21.80,78.70,396485,74,21050,-75
2019-05-27 13:15:39,3.45,2.85,21.80,81.70,396504,74,21019,-75
2019-05-27 13:16:13,4.47,2.52,21.80,82.60,396479,74,21104,-75
2019-05-27 13:16:50,3.35,2.55,21.80,78.50,396483,74,21495,-75
2019-05-27 13:17:25,5.87,2.77,21.90,79.60,396407,74,21105,-75
2019-05-27 13:18:01,3.35,2.65,21.90,80.10,395696,74,21139,-75
2019-05-27 13:18:35,6.12,2.80,22.00,83.30,390051,75,21114,-75
2019-05-27 13:19:11,5.40,2.62,21.90,78.80,390104,75,21174,-76
2019-05-27 13:19:48,5.87,3.00,21.90,79.20,383027,77,21050,-75
2019-05-27 13:20:23,5.97,3.12,22.00,78.80,386410,75,21065,-75
2019-05-27 13:20:58,4.62,2.75,22.10,79.40,390122,75,21161,-75
2019-05-27 13:21:32,3.25,2.95,21.90,75.30,392411,74,21074,-75
2019-05-27 13:22:06,4.87,2.95,22.10,75.50,396477,74,21133,-75
2019-05-27 13:22:39,4.47,2.72,22.10,79.20,396560,74,21018,-75
2019-05-27 13:23:13,3.92,2.77,22.00,78.10,396421,74,21197,-74
2019-05-27 13:23:47,4.45,2.85,22.10,79.70,396498,74,21178,-74
2019-05-27 13:24:44,3.20,2.85,22.20,74.60,395439,74,21078,-74
2019-05-27 13:25:29,5.30,3.00,22.20,77.50,371111,78,21135,-77
2019-05-27 13:26:10,5.62,2.92,22.30,72.70,370888,80,21028,-75
2019-05-27 13:26:58,5.47,3.40,22.40,75.00,366890,78,21075,-75
2019-05-27 13:27:35,4.55,2.80,22.20,78.60,376276,78,21116,-75
2019-05-27 13:28:12,4.97,3.00,22.10,76.60,383436,77,21121,-76
2019-05-27 13:28:48,5.28,2.70,22.10,80.60,382290,77,21131,-75
2019-05-27 13:29:25,4.50,3.25,22.30,81.90,387459,75,21218,-77
2019-05-27 13:30:02,7.67,3.10,22.40,77.40,384254,77,21120,-75
2019-05-27 13:30:41,4.75,3.15,22.30,75.40,387253,75,21136,-75
2019-05-27 13:31:16,4.53,2.62,22.50,76.00,390817,75,21046,-75
2019-05-27 13:31:50,4.22,3.00,22.50,77.80,394629,74,21269,-76
2019-05-27 13:32:25,4.87,3.00,22.50,77.60,396503,74,21116,-77
2019-05-27 13:33:00,5.72,3.15,22.50,75.10,396523,74,21175,-78
2019-05-27 13:33:37,4.95,3.27,22.40,76.20,396489,74,21132,-75
2019-05-27 13:34:13,3.37,2.52,22.40,73.10,388728,75,21233,-77
2019-05-27 13:36:27,3.25,2.62,22.80,72.70,363763,81,21091,-77
2019-05-27 13:37:45,4.20,3.30,22.60,72.80,368690,80,21093,-75
2019-05-27 13:38:23,4.17,3.08,22.30,73.90,374342,78,21048,-75
2019-05-27 13:39:08,5.65,3.08,22.50,72.40,380867,77,21086,-75
2019-05-27 13:39:49,3.62,2.67,22.70,74.10,385013,76,21101,-76
2019-05-27 13:40:26,4.62,3.20,22.70,73.20,371794,79,21654,-75
2019-05-27 13:41:00,4.50,3.30,22.70,75.90,378044,78,21084,-76
2019-05-27 13:41:34,3.90,3.10,22.70,70.80,385658,76,21069,-75
2019-05-27 13:42:09,4.25,2.77,22.90,70.80,393346,73,21494,-76
2019-05-27 13:42:43,3.60,2.55,23.00,70.40,401307,73,21120,-75
2019-05-27 13:43:17,4.85,2.65,23.10,74.00,398031,73,21109,-75
2019-05-27 13:43:55,4.17,3.42,22.90,73.60,395869,74,21561,-75
2019-05-27 13:44:30,7.55,3.45,22.90,71.00,388753,76,21242,-77
2019-05-27 13:45:06,5.00,3.67,22.50,68.80,389024,76,21533,-76
2019-05-27 13:45:43,6.37,3.40,22.50,68.70,388708,76,21087,-76
2019-05-27 13:46:17,4.08,3.52,22.50,68.90,386153,76,21450,-76
2019-05-27 13:46:52,4.65,3.02,22.40,69.80,388617,76,21099,-76
2019-05-27 13:47:26,3.70,3.15,22.30,72.60,388955,76,21540,-75
2019-05-27 13:48:03,3.77,2.87,22.30,72.30,390362,74,21111,-76
2019-05-27 13:48:36,4.08,2.98,22.30,75.30,395711,74,21038,-76
2019-05-27 13:49:10,3.47,2.72,22.20,76.70,395817,74,21211,-75
2019-05-27 13:49:45,5.03,2.98,22.30,77.20,395922,74,21127,-76
2019-05-27 13:50:19,3.80,2.90,22.30,77.70,395703,74,21062,-77
2019-05-27 13:50:53,5.33,2.55,22.30,79.80,395948,74,21500,-76
2019-05-27 13:51:27,4.20,2.75,22.10,76.50,395740,74,21120,-76
2019-05-27 13:52:02,5.25,2.83,22.10,75.70,395927,74,21097,-76
2019-05-27 13:52:36,6.53,3.30,22.00,78.40,395902,74,21519,-76
2019-05-27 13:53:10,4.97,2.70,22.00,77.20,395733,74,21139,-77
2019-05-27 13:53:43,4.22,3.10,22.00,75.80,395868,74,21018,-76
2019-05-27 13:54:17,4.58,2.62,22.00,78.10,395954,74,21066,-77
2019-05-27 13:54:51,5.42,3.00,22.00,76.00,395911,74,21073,-76
2019-05-27 13:55:25,6.05,2.45,22.00,76.40,395859,74,21107,-76
2019-05-27 13:55:59,4.22,2.70,21.90,77.40,395957,74,21088,-77
2019-05-27 13:56:33,3.65,2.55,21.90,78.30,395727,74,21101,-77
2019-05-27 13:57:09,4.22,2.87,22.00,79.70,395897,74,21062,-76
2019-05-27 13:57:43,4.15,2.77,22.00,80.20,395770,74,21054,-74
2019-05-27 13:58:18,3.55,3.02,22.00,80.70,395812,74,21106,-75
2019-05-27 13:58:53,3.85,2.92,22.10,75.80,395621,74,21342,-75
2019-05-27 13:59:27,4.20,2.75,22.10,76.70,395591,74,21167,-75
2019-05-27 14:00:02,5.33,3.02,22.10,76.90,395789,74,21058,-74
2019-05-27 14:00:36,5.30,3.00,22.10,77.40,395852,74,21074,-76
2019-05-27 14:01:10,4.00,2.85,22.20,78.20,395810,74,21125,-75
2019-05-27 14:01:43,8.00,2.80,22.20,80.30,395815,74,21620,-75
2019-05-27 14:02:17,3.42,2.58,22.20,77.30,395778,74,21504,-74
2019-05-27 14:02:51,3.83,2.70,22.20,78.30,395899,74,21203,-75
2019-05-27 14:03:25,5.03,2.70,22.30,78.50,395728,74,21120,-76
2019-05-27 14:03:58,4.00,2.72,22.20,77.70,395827,74,21046,-75
2019-05-27 14:04:32,3.33,2.55,22.20,77.00,395792,74,21190,-74
2019-05-27 14:05:07,3.37,2.65,22.30,78.20,395939,74,21567,-75
2019-05-27 14:05:40,3.92,2.90,22.30,76.10,395763,74,21187,-75
2019-05-27 14:06:15,9.53,2.98,22.10,74.90,395974,74,21093,-75
2019-05-27 14:06:49,5.25,2.65,22.20,77.70,395776,74,21207,-75
2019-05-27 14:07:22,5.00,2.70,22.00,77.40,395853,74,21108,-75
2019-05-27 14:07:56,3.27,2.83,22.10,77.00,395777,74,21195,-74
2019-05-27 14:08:30,5.28,3.00,22.00,78.80,395907,74,21097,-74
2019-05-27 14:09:04,4.40,2.72,22.00,78.40,395843,74,21178,-74
2019-05-27 14:09:39,4.60,3.22,21.90,78.40,395855,74,21151,-74
2019-05-27 14:10:13,5.42,3.17,21.90,78.20,395843,74,21519,-74
2019-05-27 14:10:47,6.62,3.10,21.90,77.50,395914,74,21170,-74
2019-05-27 14:11:21,3.17,2.60,21.90,74.90,395790,74,21523,-74
2019-05-27 14:11:55,4.78,2.80,22.00,75.60,395841,74,21050,-74
2019-05-27 14:12:28,3.83,2.58,22.00,75.10,395798,74,21645,-74
2019-05-27 14:13:02,4.28,2.80,22.00,76.20,395839,74,21018,-74
2019-05-27 14:13:36,4.05,2.70,22.00,75.70,395722,74,21050,-74
2019-05-27 14:14:09,4.87,2.85,22.00,77.60,395926,74,21042,-74
2019-05-27 14:14:43,4.03,2.60,21.90,79.00,395753,74,21116,-74
2019-05-27 14:15:17,3.92,2.67,21.80,78.60,395852,74,21503,-74
2019-05-27 14:15:50,5.87,2.98,21.80,80.80,395766,74,21108,-74
2019-05-27 14:16:24,4.08,3.00,21.70,80.60,395849,74,21148,-74
2019-05-27 14:16:58,4.42,3.25,21.60,76.10,395850,74,21694,-74
2019-05-27 14:17:34,4.08,3.22,21.70,76.20,395777,74,21093,-74
2019-05-27 14:18:12,5.45,3.22,21.60,78.20,395806,74,21359,-74
2019-05-27 14:18:48,4.55,2.95,21.60,80.10,382343,77,21091,-75
2019-05-27 14:19:23,4.25,3.12,21.50,82.90,382239,77,21052,-74
2019-05-27 14:20:02,5.53,3.30,21.50,82.00,382398,77,21080,-74
2019-05-27 14:20:36,5.33,2.90,21.50,81.00,389636,74,21185,-74
2019-05-27 14:21:10,4.80,2.85,21.40,79.80,395911,74,21116,-74
2019-05-27 14:21:43,5.97,2.72,21.40,77.70,395773,74,21015,-74
2019-05-27 14:22:17,4.12,3.00,21.50,76.70,395774,74,21479,-74
2019-05-27 14:22:51,4.22,2.70,21.60,79.50,395815,74,21432,-74
2019-05-27 14:23:25,4.08,2.52,21.60,77.50,395825,74,21132,-74
2019-05-27 14:23:59,4.33,2.52,21.70,79.40,395834,74,21444,-74
2019-05-27 14:24:33,4.08,2.70,21.70,81.40,395789,74,21046,-74
2019-05-27 14:25:07,4.05,2.60,21.70,80.20,395802,74,21046,-74
2019-05-27 14:25:41,3.42,2.45,21.60,80.00,395924,74,21022,-76
2019-05-27 14:26:15,4.15,2.70,21.60,81.40,395821,74,21520,-75
2019-05-27 14:26:48,3.47,2.70,21.60,81.80,395887,74,21112,-75
2019-05-27 14:27:22,6.00,2.52,21.60,81.30,395739,74,21018,-75
2019-05-27 14:27:56,4.53,2.55,21.60,78.60,395902,74,21101,-75
2019-05-27 14:28:29,4.85,2.77,21.70,78.40,395792,74,21061,-75
2019-05-27 14:29:03,3.77,2.50,21.70,79.00,395921,74,21492,-76
2019-05-27 14:29:37,4.25,2.70,21.80,79.30,395722,74,21101,-75
2019-05-27 14:30:12,5.00,2.67,21.80,78.10,395948,74,20990,-75
2019-05-27 14:30:46,3.62,2.60,21.80,76.80,395784,74,21062,-75
2019-05-27 14:31:20,5.22,2.55,21.80,78.80,395884,74,21026,-75
2019-05-27 14:31:54,4.65,2.83,21.80,78.40,395996,74,21011,-77
2019-05-27 14:36:45,22.00,22.00,22.00,81.10,398802,74,21171,-76
2019-05-27 14:37:18,3.85,3.00,21.90,78.80,395898,74,20118,-76
2019-05-27 14:37:52,3.58,3.17,21.90,77.50,395819,74,21125,-76
2019-05-27 14:38:25,3.80,2.80,21.70,80.10,395887,74,21428,-74
2019-05-27 14:38:59,4.22,2.85,21.70,79.10,395822,74,21096,-74
2019-05-27 14:39:33,4.00,3.10,21.70,81.00,395871,74,21163,-72
2019-05-27 14:40:07,5.15,3.10,21.80,80.70,395846,74,21097,-73
2019-05-27 14:40:41,3.37,2.47,21.90,81.40,395317,74,21116,-73
2019-05-27 14:41:15,3.72,2.90,21.90,80.60,394498,75,21577,-73
2019-05-27 14:41:49,3.92,3.00,21.90,81.10,394531,75,21795,-73
2019-05-27 14:42:23,4.15,2.70,21.80,79.80,394445,75,21070,-74
2019-05-27 14:42:56,4.37,3.00,21.80,78.80,394546,75,21577,-75
2019-05-27 14:43:30,4.12,3.08,21.70,81.30,394409,75,21379,-75
2019-05-27 14:44:04,5.50,2.80,21.70,78.20,394580,75,21184,-77
2019-05-27 14:44:37,4.92,3.02,21.70,79.50,394490,75,21536,-75
2019-05-27 14:45:11,3.85,2.85,21.60,82.70,394561,75,21618,-74
2019-05-27 14:45:45,4.40,2.90,21.50,80.50,394500,75,21050,-74
2019-05-27 14:46:18,6.62,2.62,21.50,81.10,394541,75,21108,-75
2019-05-27 14:46:52,3.33,2.80,21.50,79.30,394479,75,21500,-74
2019-05-27 14:47:26,3.50,2.80,21.60,79.20,394549,75,21031,-75
2019-05-27 14:47:59,4.10,3.02,21.60,78.40,394499,75,21113,-74
2019-05-27 14:48:34,4.72,2.75,21.40,78.70,394491,75,21523,-75
2019-05-27 14:49:09,3.80,2.75,21.20,79.30,394539,75,21117,-75
2019-05-27 14:49:42,3.45,2.83,21.20,79.30,394529,75,21569,-75
2019-05-27 14:50:17,4.45,2.98,21.10,79.60,394443,75,21566,-75
2019-05-27 14:50:51,3.58,2.60,21.20,81.60,394580,75,21050,-74
2019-05-27 14:51:24,4.22,3.10,21.30,80.90,394488,75,21594,-75
2019-05-27 14:52:02,3.50,2.70,21.20,81.60,394597,75,21626,-76
2019-05-27 14:52:36,4.83,2.30,21.20,83.70,387074,76,21143,-75
2019-05-27 14:53:11,6.00,2.72,21.20,83.20,386975,76,21107,-75
2019-05-27 14:53:45,3.65,2.92,21.30,86.00,387075,76,21486,-75
2019-05-27 14:54:19,6.85,3.20,21.30,83.40,389268,75,21040,-75
2019-05-27 14:54:52,3.80,2.75,21.20,82.70,394479,75,21492,-77
2019-05-27 14:55:26,6.35,2.98,21.20,83.20,394611,75,21569,-75
2019-05-27 14:56:01,3.83,2.60,21.20,82.10,394641,75,21104,-76
2019-05-27 14:56:35,3.33,2.35,21.20,82.30,394459,75,21048,-75
2019-05-27 14:57:11,4.50,2.90,21.20,81.40,394596,75,21476,-74
2019-05-27 14:57:45,3.72,2.60,21.30,81.40,394474,75,21039,-75
2019-05-27 14:58:20,3.30,2.80,21.30,82.10,394551,75,21042,-76
2019-05-27 14:58:54,4.37,2.67,21.20,80.50,394503,75,21613,-77
2019-05-27 14:59:31,3.27,2.67,21.20,80.00,394565,75,21120,-76
2019-05-27 15:00:08,5.17,2.83,21.10,81.30,394477,75,21207,-76
2019-05-27 15:00:46,3.62,2.47,21.10,81.40,387249,75,21111,-77
2019-05-27 15:01:19,4.65,2.90,21.00,81.30,380394,77,21793,-76
2019-05-27 15:01:53,4.67,2.55,21.10,83.10,372835,79,21167,-76
2019-05-27 15:02:28,4.03,2.75,21.10,81.60,372661,79,21124,-74
2019-05-27 15:03:05,3.35,2.55,21.10,81.20,375025,78,21040,-74
2019-05-27 15:03:40,3.00,2.40,21.10,81.60,379025,78,21141,-74
2019-05-27 15:04:15,5.25,2.77,21.10,82.70,377015,78,21135,-74
2019-05-27 15:04:51,4.17,2.83,21.10,81.30,375849,78,21112,-74
2019-05-27 15:05:25,3.98,2.65,21.10,81.40,379634,78,21074,-74
2019-05-27 15:05:59,3.90,2.70,21.20,80.50,380823,77,21748,-74
2019-05-27 15:06:33,6.42,2.60,21.20,79.10,386350,76,21104,-74
2019-05-27 15:07:06,3.80,2.55,21.30,79.60,386329,76,21197,-74
2019-05-27 15:07:41,4.97,2.72,21.20,79.30,386364,76,21199,-74
2019-05-27 15:08:15,5.40,2.50,21.20,78.20,379441,78,21123,-74
2019-05-27 15:08:50,4.40,2.70,21.30,78.70,379598,78,21542,-74
2019-05-27 15:09:24,3.90,2.75,21.30,81.70,372450,79,21152,-74
2019-05-27 15:09:58,5.20,2.67,21.40,81.00,379215,78,21141,-74
2019-05-27 15:10:31,5.25,2.60,21.30,81.70,372741,79,21066,-74
2019-05-27 15:11:05,4.85,2.85,21.30,81.50,380887,76,21058,-74
2019-05-27 15:11:39,3.62,2.70,21.30,79.80,379372,78,21127,-73
2019-05-27 15:12:12,4.83,2.80,21.30,81.00,386355,76,21070,-73
2019-05-27 15:12:46,3.77,2.67,21.30,81.70,386233,76,21191,-73
2019-05-27 15:13:20,3.95,2.50,21.30,81.50,386396,76,21082,-73
2019-05-27 15:13:53,6.65,2.55,21.30,78.90,386287,76,21122,-73
2019-05-27 15:14:27,3.37,2.70,21.40,80.70,386362,76,21078,-73
2019-05-27 15:15:01,4.53,2.52,21.30,78.80,386332,76,21115,-73
2019-05-27 15:15:35,6.53,3.02,21.30,80.00,386370,76,21516,-73
2019-05-27 15:16:09,4.42,2.72,21.30,81.10,386300,76,21575,-73
2019-05-27 15:16:43,5.17,2.72,21.30,81.50,386397,76,21046,-73
2019-05-27 15:17:16,3.65,2.60,21.30,81.00,386280,76,21117,-73
2019-05-27 15:17:51,4.87,2.70,21.40,82.20,386371,76,21504,-74
2019-05-27 15:18:26,3.02,2.40,21.30,82.50,386315,76,21437,-74
2019-05-27 15:19:02,5.78,3.10,21.30,80.90,386481,76,21043,-73
2019-05-27 15:19:36,3.90,2.60,21.20,78.50,386161,76,21451,-73
2019-05-27 15:20:12,3.52,2.58,21.10,79.10,386419,76,21192,-73
2019-05-27 15:20:47,4.08,2.55,21.20,81.20,386233,76,21188,-73
2019-05-27 15:21:24,4.47,2.60,21.20,80.90,386330,76,21050,-73
2019-05-27 15:21:59,3.37,2.50,21.10,82.20,379038,78,21598,-74
2019-05-27 15:22:35,4.65,2.70,21.00,80.20,370375,79,21059,-74
2019-05-27 15:23:10,4.17,2.37,21.00,81.40,364561,81,21231,-74
2019-05-27 15:23:47,5.70,2.50,21.00,82.10,368500,79,21046,-74
2019-05-27 15:24:25,6.08,2.70,21.00,83.20,372837,79,21064,-74
2019-05-27 15:25:03,3.45,2.45,21.10,81.70,369776,79,21486,-72
2019-05-27 15:25:38,2.87,2.20,21.10,83.10,370553,78,21242,-76
2019-05-27 15:26:12,3.42,2.67,21.10,83.20,370220,79,21217,-78
2019-05-27 15:26:48,4.33,2.17,21.10,80.30,379951,78,21058,-77
2019-05-27 15:27:23,3.92,2.50,21.10,79.30,379368,78,21113,-77
2019-05-27 15:27:56,4.25,2.45,21.00,81.80,379298,78,21117,-77
2019-05-27 15:28:31,5.45,2.42,21.00,81.90,379192,78,21101,-77
2019-05-27 15:29:05,4.83,2.30,21.00,81.00,381834,76,22144,-77
2019-05-27 15:29:39,4.87,2.50,20.90,81.60,386355,76,22110,-77
2019-05-27 15:30:13,3.62,2.52,20.90,79.70,386532,76,21568,-77
2019-05-27 15:30:47,3.52,2.30,20.90,79.00,386351,76,21092,-77
2019-05-27 15:31:20,2.92,2.50,20.90,79.30,386504,76,21501,-77
2019-05-27 15:31:55,6.45,2.50,20.90,79.60,386414,76,21143,-77
2019-05-27 15:32:29,3.45,2.70,20.90,80.50,386458,76,21542,-77
2019-05-27 15:33:02,5.30,2.80,20.80,79.90,386375,76,21620,-77
2019-05-27 15:33:36,3.77,2.55,20.80,81.30,386354,76,21064,-77
2019-05-27 15:34:12,3.20,2.50,20.80,81.00,386618,76,21114,-78
2019-05-27 15:34:46,3.75,2.90,20.80,82.10,386419,76,21135,-78
2019-05-27 15:35:20,3.62,2.60,20.80,82.00,386476,76,21135,-77
2019-05-27 15:35:53,5.97,2.60,20.90,81.00,386588,76,21542,-77
2019-05-27 15:36:27,4.45,2.80,20.90,80.70,386495,76,21570,-77
2019-05-27 15:37:00,5.40,2.65,20.90,81.20,386502,76,21017,-77
2019-05-27 15:37:35,3.95,2.80,20.90,82.90,386474,76,21061,-77
2019-05-27 15:38:08,6.10,3.10,20.80,82.00,386521,76,21116,-77
2019-05-27 15:38:43,3.92,2.60,20.90,81.30,386386,76,21111,-77
2019-05-27 15:39:17,4.40,2.98,20.90,81.50,386584,76,21013,-77
2019-05-27 15:39:52,3.67,2.62,20.90,78.70,386613,76,21139,-77
2019-05-27 15:40:26,6.20,2.72,20.90,78.80,385618,76,21012,-77
2019-05-27 15:41:01,5.65,2.77,21.00,80.90,385709,76,21099,-77
2019-05-27 15:41:35,4.50,2.70,21.00,80.30,385747,76,21012,-77
2019-05-27 15:42:10,4.33,2.70,21.00,80.00,385923,76,21091,-77
2019-05-27 15:42:46,3.15,2.65,21.10,81.90,386527,76,21096,-77
2019-05-27 15:43:20,5.45,3.20,21.10,81.50,388485,75,21129,-76
2019-05-27 15:43:54,6.45,3.22,21.00,79.70,390148,75,21955,-77
2019-05-27 15:44:28,7.87,3.47,20.90,81.50,390147,75,21028,-77
2019-05-27 15:45:01,4.12,3.27,20.90,79.00,390085,75,20999,-76
2019-05-27 15:45:36,4.58,3.02,20.90,79.70,389665,76,21056,-76
2019-05-27 15:46:09,4.92,3.60,20.80,80.00,389761,76,21056,-76
2019-05-27 15:46:43,5.17,3.20,20.90,78.60,389664,76,21603,-76
2019-05-27 15:47:17,5.03,2.87,20.90,78.70,389816,76,21138,-77
2019-05-27 15:47:50,4.65,3.15,20.90,79.20,389731,76,21139,-77
2019-05-27 15:48:24,4.35,3.02,20.80,78.60,389536,76,21534,-76
2019-05-27 15:48:59,4.87,3.37,20.90,81.20,389724,76,21557,-76
2019-05-27 15:49:34,5.55,3.00,20.80,80.00,389607,76,21169,-76
2019-05-27 15:50:08,4.70,3.10,20.90,80.70,389705,75,21169,-77
2019-05-27 15:50:42,5.37,3.30,20.90,81.40,389732,76,21672,-77
2019-05-27 15:51:16,3.52,2.80,20.80,79.50,389758,76,21103,-77
2019-05-27 15:51:49,4.00,3.15,20.80,80.30,389786,76,21052,-77
2019-05-27 15:52:23,5.25,3.05,20.80,79.90,389759,76,21083,-76
2019-05-27 15:52:57,4.90,2.65,20.80,80.40,389832,76,21177,-77
2019-05-27 15:53:30,4.17,2.75,20.90,81.90,389825,76,21435,-76
2019-05-27 15:54:04,3.70,2.70,20.80,82.00,389889,76,21619,-77
2019-05-27 15:54:38,3.52,2.67,20.80,80.80,389927,76,21044,-77
2019-05-27 15:55:11,3.27,2.42,20.80,80.90,389813,76,21181,-77
2019-05-27 15:55:45,3.55,2.83,20.90,81.30,389636,76,21126,-77
2019-05-27 15:56:19,4.45,2.95,20.90,82.40,389694,76,21184,-76
2019-05-27 15:56:52,3.25,2.80,20.80,83.10,389675,76,21158,-77
2019-05-27 15:57:27,4.80,3.30,20.80,82.00,389676,76,21506,-77
2019-05-27 15:58:02,4.87,3.00,20.90,81.30,389722,76,21045,-77
2019-05-27 15:58:35,5.15,3.15,20.80,81.80,389645,76,21099,-77
2019-05-27 15:59:11,5.00,2.98,20.80,81.80,389726,75,21556,-77
2019-05-27 15:59:45,4.72,2.75,20.80,82.00,383416,77,21220,-77
2019-05-27 16:00:19,5.55,3.20,20.70,82.20,383522,77,21108,-76
2019-05-27 16:00:52,4.22,3.25,20.80,82.90,383426,77,21179,-76
2019-05-27 16:01:26,4.53,3.42,20.70,83.30,385075,76,21012,-76
2019-05-27 16:01:59,5.35,3.25,20.70,81.00,389698,76,21123,-76
2019-05-27 16:02:33,6.12,3.30,20.70,80.80,389766,76,21060,-76
2019-05-27 16:03:07,5.30,3.08,20.60,81.70,389756,76,21487,-77
2019-05-27 16:03:41,6.33,3.10,20.60,81.90,389696,76,21107,-76
2019-05-27 16:04:14,5.35,3.00,20.60,82.60,389718,76,21111,-76
2019-05-27 16:04:51,7.03,2.85,20.60,83.40,389545,76,21029,-77
2019-05-27 16:05:25,4.22,2.98,20.50,82.70,389715,76,21044,-76
2019-05-27 16:05:59,4.20,3.02,20.50,84.00,389753,76,21142,-76
2019-05-27 16:06:35,3.87,2.87,20.50,83.30,389604,75,21132,-76
2019-05-27 16:07:09,5.67,3.40,20.50,82.10,389702,76,21067,-76
2019-05-27 16:07:43,3.92,2.87,20.50,84.70,389492,76,21480,-76
2019-05-27 16:08:18,5.08,3.30,20.40,83.70,389715,76,21078,-76
2019-05-27 16:08:53,3.60,3.10,20.30,84.60,389587,76,21036,-76
2019-05-27 16:09:28,5.35,3.25,20.30,84.30,389679,75,21580,-76
2019-05-27 16:10:04,6.28,3.10,20.40,84.50,389655,76,21119,-76
2019-05-27 16:10:38,5.35,3.33,20.40,83.90,389663,76,21048,-76
2019-05-27 16:11:13,4.67,3.15,20.30,83.80,389632,76,21027,-76
2019-05-27 16:11:47,3.55,2.92,20.30,85.10,389609,76,21534,-76
2019-05-27 16:12:20,6.05,3.08,20.30,85.00,389588,76,21036,-76
2019-05-27 16:12:54,4.78,3.58,20.30,85.40,389642,76,21718,-76
2019-05-27 16:13:29,4.80,3.58,20.30,86.40,389528,76,21068,-76
2019-05-27 16:14:02,7.55,3.60,20.30,84.80,389706,76,21068,-76
2019-05-27 16:14:36,5.92,3.70,20.30,85.40,389596,76,21157,-76
2019-05-27 16:15:10,5.50,3.10,20.30,87.10,389701,76,21262,-76
2019-05-27 16:15:44,4.97,3.52,20.30,87.60,389556,76,21040,-76
2019-05-27 16:16:17,5.83,3.70,20.30,86.00,389713,76,21052,-76
2019-05-27 16:16:51,6.53,3.95,20.30,87.10,389632,76,21052,-76
2019-05-27 16:17:26,4.50,3.60,20.30,88.10,389698,76,21181,-76
2019-05-27 16:18:01,4.08,3.50,20.30,88.00,389693,76,21119,-76
2019-05-27 16:18:37,4.90,3.20,20.30,88.60,389696,76,21068,-76
2019-05-27 16:19:11,7.15,3.50,20.30,88.40,390102,75,21007,-76
2019-05-27 16:19:46,8.43,3.58,20.20,87.50,390174,75,21140,-76
2019-05-27 16:20:21,6.37,3.55,20.20,87.20,390169,75,21071,-76
2019-05-27 16:20:54,5.10,3.77,20.30,88.00,390063,75,21079,-76
2019-05-27 16:21:28,5.08,3.30,20.20,88.60,389661,76,21131,-76
2019-05-27 16:22:02,6.80,3.87,20.20,88.50,389634,76,21494,-76
2019-05-27 16:22:35,4.67,3.60,20.20,87.90,389641,76,21101,-76
2019-05-27 16:23:09,5.75,3.58,20.20,86.50,389703,76,21047,-76
2019-05-27 16:23:42,5.67,3.62,20.20,88.20,389627,76,21087,-76
2019-05-27 16:24:16,4.75,3.67,20.20,88.00,389725,76,21180,-76
2019-05-27 16:24:49,4.75,3.65,20.20,89.10,389651,76,21091,-76
2019-05-27 16:25:23,4.60,3.27,20.20,89.50,389699,75,21084,-76
2019-05-27 16:25:56,6.05,4.00,20.20,87.90,389633,76,21201,-76
2019-05-27 16:26:30,5.72,4.33,20.20,88.20,389653,76,21563,-75
2019-05-27 16:27:04,4.50,4.00,20.20,87.90,389713,76,21243,-76
2019-05-27 16:27:38,5.35,4.37,20.20,89.00,389681,76,21454,-76
2019-05-27 16:28:12,4.83,3.62,20.20,88.30,389691,76,21053,-76
2019-05-27 16:28:46,6.62,3.47,20.10,89.50,389683,76,21068,-76
2019-05-27 16:29:19,4.10,3.40,20.10,88.40,389798,76,21071,-76
2019-05-27 16:29:53,6.00,3.77,20.10,89.30,389704,76,21041,-76
2019-05-27 16:30:27,5.67,4.00,20.20,87.70,389716,76,21040,-76
2019-05-27 16:31:00,6.33,4.08,20.10,87.70,389819,75,21052,-76
2019-05-27 16:31:34,4.62,3.55,20.10,88.90,389672,76,21115,-76
2019-05-27 16:32:08,4.33,3.52,20.20,89.50,389722,76,21597,-76
2019-05-27 16:32:41,4.17,3.22,20.20,89.80,389473,76,21114,-76
2019-05-27 16:33:15,5.78,4.03,20.20,90.00,389705,76,21126,-76
2019-05-27 16:33:50,5.58,3.90,20.20,90.60,389686,76,21462,-76
2019-05-27 16:34:23,5.55,3.98,20.20,89.80,389695,76,21165,-76
2019-05-27 16:34:57,4.37,3.55,20.20,90.10,389690,76,21107,-76
2019-05-27 16:35:31,6.05,3.72,20.20,88.60,389669,76,21435,-76
2019-05-27 16:36:04,5.92,3.50,20.20,90.00,389660,76,21103,-76
2019-05-27 16:36:38,6.33,3.77,20.30,89.20,389662,76,21033,-76
2019-05-27 16:37:11,4.65,3.90,20.30,89.90,389745,76,21028,-76
2019-05-27 16:37:45,6.00,3.60,20.30,90.30,389658,76,21087,-76
2019-05-27 16:38:18,5.55,4.33,20.30,89.60,389784,76,21130,-76
2019-05-27 16:38:52,4.47,3.62,20.20,89.60,389659,76,21434,-76
2019-05-27 16:39:26,5.55,4.00,20.20,90.20,389707,76,21044,-76
2019-05-27 16:39:59,6.85,3.90,20.30,90.60,389748,76,21060,-76
2019-05-27 16:40:33,6.30,4.15,20.30,90.20,389679,76,21556,-76
2019-05-27 16:41:07,7.65,4.53,20.30,89.70,389688,76,21052,-76
2019-05-27 16:41:40,6.40,4.58,20.30,89.30,389611,76,21549,-76
2019-05-27 16:42:14,4.55,4.15,20.20,88.50,389703,75,21126,-76
2019-05-27 16:42:48,5.00,4.00,20.20,88.50,389732,76,21111,-76
2019-05-27 16:43:21,6.03,4.08,20.20,89.30,389659,76,21115,-76
2019-05-27 16:43:56,4.72,4.20,20.20,89.70,389683,76,21079,-76
2019-05-27 16:44:30,6.55,4.65,20.20,89.50,389562,76,21501,-76
2019-05-27 16:45:07,5.15,3.92,20.10,90.00,389743,76,21036,-76
2019-05-27 16:45:41,5.00,3.90,20.10,90.30,382772,77,21113,-76
2019-05-27 16:46:15,7.22,4.10,20.10,90.40,379956,77,21200,-76
2019-05-27 16:46:48,6.53,4.30,20.10,90.50,379724,77,22385,-76
2019-05-27 16:47:22,5.83,4.20,20.10,90.00,380586,77,21027,-76
2019-05-27 16:47:56,8.03,4.20,20.10,90.40,383607,77,21152,-76
2019-05-27 16:48:29,5.70,4.45,20.00,90.00,383608,76,21028,-76
2019-05-27 16:49:03,6.25,4.37,19.90,90.70,383640,76,21053,-76
2019-05-27 16:49:37,5.37,3.83,19.80,90.70,383461,77,21048,-76
2019-05-27 16:50:10,6.35,4.20,19.80,90.80,383577,77,21025,-76
2019-05-27 16:50:44,7.30,4.65,19.80,90.70,383481,77,21045,-76
2019-05-27 16:51:18,6.90,4.30,19.80,91.00,383602,77,21581,-76
2019-05-27 16:51:52,5.00,4.40,19.80,90.90,383500,77,21052,-76
2019-05-27 16:52:25,5.75,4.53,19.80,91.60,383541,77,21024,-76
2019-05-27 16:53:00,6.22,4.28,19.70,91.10,383508,77,21099,-76
2019-05-27 16:53:33,4.90,3.77,19.80,91.40,383557,77,21020,-76
2019-05-27 16:54:07,6.15,4.08,19.70,91.10,383532,77,21048,-76
2019-05-27 16:54:41,6.20,4.85,19.80,91.00,383565,77,21545,-76
2019-05-27 16:55:16,4.85,4.35,19.80,90.70,383601,77,21111,-76
2019-05-27 16:55:50,5.08,3.70,19.80,91.10,383642,77,21573,-76
2019-05-27 16:56:24,5.85,3.67,19.70,91.60,383561,77,21084,-76
2019-05-27 16:56:57,6.05,4.20,19.70,91.50,383601,77,21126,-76
2019-05-27 16:57:31,7.50,4.37,19.80,91.20,383577,76,21025,-76
2019-05-27 16:58:04,7.58,4.90,19.70,91.10,383580,77,21130,-76
2019-05-27 16:58:38,6.50,4.58,19.70,91.50,383464,77,21119,-76
2019-05-27 16:59:11,7.78,4.45,19.70,91.50,383636,77,21584,-76
2019-05-27 16:59:45,6.60,4.40,19.70,91.50,383506,77,21185,-76
2019-05-27 17:00:19,6.28,4.70,19.70,91.90,383569,77,21542,-76
2019-05-27 17:00:52,8.30,4.33,19.60,92.00,383483,77,21571,-76
2019-05-27 17:01:26,7.33,4.67,19.60,91.80,383474,77,21040,-76
2019-05-27 17:02:00,4.87,4.35,19.50,91.90,383541,77,21151,-76
2019-05-27 17:02:33,4.80,4.05,19.60,92.00,383477,77,21150,-76
2019-05-27 17:03:08,6.97,4.70,19.60,91.90,383524,77,21126,-76
2019-05-27 17:03:42,5.08,4.20,19.50,91.70,383483,77,21096,-76
2019-05-27 17:04:15,6.45,4.58,19.60,92.10,383538,77,21084,-76
2019-05-27 17:04:49,6.12,4.25,19.60,92.00,383469,77,21557,-76
2019-05-27 17:05:24,5.15,4.33,19.60,91.90,383461,76,21154,-76
2019-05-27 17:05:57,5.65,4.33,19.60,92.30,383522,77,21573,-76
2019-05-27 17:06:31,6.75,4.53,19.60,92.50,383514,77,21104,-76
2019-05-27 17:07:05,5.17,4.50,19.60,92.20,383594,77,21182,-76
2019-05-27 17:07:38,7.10,4.55,19.60,92.30,383550,77,21114,-77
2019-05-27 17:08:12,4.90,4.10,19.50,92.60,383642,77,21111,-76
2019-05-27 17:08:46,6.15,5.15,19.50,92.40,383557,77,21517,-76
2019-05-27 17:09:19,4.97,4.42,19.60,92.90,383534,75,21119,-76
2019-05-27 17:09:53,6.20,4.85,19.50,93.00,383522,77,21111,-76
2019-05-27 17:10:26,5.45,4.62,19.50,92.40,369480,80,21206,-76
2019-05-27 17:10:59,5.90,4.25,19.50,92.60,382898,77,21061,-76
2019-05-27 17:11:33,5.53,4.55,19.50,92.80,382799,77,21111,-76
2019-05-27 17:12:07,9.75,4.30,19.40,92.90,382940,77,21631,-76
2019-05-27 17:12:41,7.10,4.70,19.40,92.70,382781,77,21114,-76
2019-05-27 17:13:14,6.20,4.90,19.40,92.60,382876,77,21115,-76
2019-05-27 17:13:48,5.40,4.30,19.40,92.80,382813,77,21017,-76
2019-05-27 17:14:22,5.35,4.50,19.40,93.10,382904,77,21157,-76
2019-05-27 17:14:55,4.85,4.35,19.40,93.00,382834,77,21112,-76
2019-05-27 17:15:29,9.48,5.08,19.40,92.90,382761,77,21049,-76
2019-05-27 17:16:02,6.25,4.42,19.40,92.90,382916,76,21157,-76
2019-05-27 17:16:36,6.33,4.37,19.40,93.60,382870,77,21154,-77
2019-05-27 17:17:10,6.55,4.25,19.40,93.60,382940,76,21638,-76
2019-05-27 17:17:44,5.72,4.87,19.40,94.00,382953,77,21048,-76
2019-05-27 17:18:18,9.55,4.95,19.30,93.60,382863,77,21478,-76
2019-05-27 17:18:51,5.75,4.47,19.40,93.70,382821,77,21158,-76
2019-05-27 17:19:25,5.33,4.78,19.40,93.30,382958,77,21068,-76
2019-05-27 17:19:59,5.97,4.30,19.40,94.00,382840,77,21197,-76
2019-05-27 17:20:33,5.60,4.28,19.40,93.70,382850,77,21118,-76
2019-05-27 17:21:07,5.83,4.70,19.40,93.80,382949,77,21056,-76
2019-05-27 17:21:41,9.13,4.45,19.40,94.00,382764,77,22329,-76
2019-05-27 17:22:14,7.25,4.67,19.40,94.00,382906,77,21028,-75
2019-05-27 17:22:48,5.92,5.37,19.40,93.50,382818,77,21564,-76
2019-05-27 17:23:22,5.40,4.80,19.40,93.90,382840,77,21588,-76
2019-05-27 17:23:55,5.50,4.83,19.40,93.80,382830,77,21197,-76
2019-05-27 17:24:29,6.83,5.33,19.40,94.00,382872,77,21029,-75
2019-05-27 17:25:03,7.40,5.10,19.30,94.40,382710,77,21193,-76
2019-05-27 17:25:36,5.92,5.30,19.30,93.80,382807,77,21515,-76
2019-05-27 17:26:10,6.05,5.05,19.30,93.90,382547,77,21177,-76
2019-05-27 17:26:43,6.08,4.97,19.30,94.70,382792,77,21494,-76
2019-05-27 17:27:17,8.00,5.25,19.30,94.50,382764,77,21033,-76
2019-05-27 17:27:51,6.42,5.33,19.30,94.00,382844,77,21107,-76
2019-05-27 17:28:25,7.42,5.58,19.30,94.40,382789,77,21510,-76
2019-05-27 17:28:58,6.83,5.42,19.20,94.40,382866,77,21041,-76
2019-05-27 17:29:32,8.00,4.87,19.20,94.30,382819,77,21048,-76
2019-05-27 17:30:09,6.40,5.17,19.20,94.40,382953,77,21036,-76
2019-05-27 17:30:42,6.53,5.40,19.20,93.60,378602,77,21031,-76
2019-05-27 17:31:16,6.90,5.15,19.30,93.60,379933,77,21003,-76
2019-05-27 17:31:50,6.37,5.30,19.30,93.30,378685,78,21110,-76
2019-05-27 17:32:23,6.45,5.22,19.20,94.20,380556,72,21027,-66
2019-05-27 17:33:33,6.70,5.30,19.20,93.90,387275,76,21619,-67
2019-05-27 17:34:06,7.87,5.10,19.10,94.30,388326,76,21044,-66
2019-05-27 17:34:40,7.08,5.60,19.10,94.50,388255,76,21406,-67
2019-05-27 17:35:14,6.97,5.20,19.10,93.60,388252,76,21071,-66
2019-05-27 17:35:48,6.28,5.17,19.10,94.00,385589,76,21426,-66
2019-05-27 17:36:22,5.87,5.12,19.10,94.20,383672,77,21052,-66
2019-05-27 17:36:58,7.58,5.12,19.10,94.40,377578,78,21047,-64
2019-05-27 17:37:34,8.08,5.45,19.10,94.20,377673,78,21122,-66
2019-05-27 17:38:09,7.12,5.53,19.10,94.40,377473,78,21055,-67
2019-05-27 17:38:43,6.83,5.60,19.10,94.00,377577,78,21157,-67
2019-05-27 17:39:16,9.25,5.25,19.00,94.30,377738,78,21059,-67
2019-05-27 17:39:51,9.28,5.47,19.00,94.70,377593,78,21149,-67
2019-05-27 17:40:27,8.80,5.92,19.00,94.80,369553,80,21029,-67
2019-05-27 17:41:01,7.42,5.47,19.00,94.30,375624,77,21063,-67
2019-05-27 17:41:39,7.72,5.55,19.00,94.60,375839,78,21570,-67
2019-05-27 17:42:12,7.35,6.58,19.00,94.50,372139,78,21063,-66
2019-05-27 17:42:46,6.42,5.45,19.00,94.90,375940,78,21134,-67
2019-05-27 17:43:20,7.72,5.80,19.00,95.00,375927,77,21132,-67
2019-05-27 17:43:53,6.85,6.12,19.00,94.10,377920,77,21205,-67
2019-05-27 17:44:27,8.70,5.85,19.00,94.10,384263,77,21053,-67
2019-05-27 17:45:02,7.15,5.60,18.90,94.40,384167,77,21084,-67
2019-05-27 17:45:36,6.53,5.92,18.90,94.70,384187,77,21026,-66
2019-05-27 17:46:10,6.37,5.78,18.90,95.40,384193,77,21105,-67
2019-05-27 17:46:44,8.35,6.17,18.90,95.10,384190,77,21053,-67
2019-05-27 17:47:18,6.42,5.58,18.90,94.90,384218,77,21178,-67
2019-05-27 17:47:51,7.03,6.35,18.90,95.20,384251,77,21088,-67
2019-05-27 17:48:25,8.25,5.97,18.80,95.30,384153,77,21022,-67
2019-05-27 17:48:59,7.08,6.22,18.80,95.10,384244,77,21081,-67
2019-05-27 17:49:33,7.58,6.03,18.80,95.20,384190,77,21530,-67
2019-05-27 17:50:09,7.08,6.30,18.80,95.40,384318,77,21092,-66
2019-05-27 17:50:43,6.75,5.80,18.80,94.90,384242,77,21018,-67
2019-05-27 17:51:17,7.22,5.80,18.80,95.10,384266,77,21073,-66
2019-05-27 17:51:52,9.70,6.30,18.80,95.10,384115,77,21473,-66
2019-05-27 17:52:26,7.80,6.37,18.80,95.30,384233,77,21190,-67
2019-05-27 17:53:01,7.15,6.17,18.80,95.20,384313,77,21026,-67
2019-05-27 17:53:35,7.00,6.10,18.70,95.10,384230,77,21046,-67
2019-05-27 17:54:09,8.50,5.60,18.70,95.20,384277,77,21030,-67
2019-05-27 17:54:42,6.80,5.90,18.70,95.00,384223,77,21507,-67
2019-05-27 17:55:16,8.65,6.00,18.70,95.00,384202,77,21459,-66
2019-05-27 17:55:50,6.37,5.70,18.70,95.30,384180,77,21093,-67
2019-05-27 17:56:23,7.12,6.25,18.70,95.30,384224,77,21491,-67
2019-05-27 17:56:57,7.78,5.83,18.70,95.10,384310,77,21512,-67
2019-05-27 17:57:31,7.33,6.05,18.70,95.10,384244,77,21018,-67
2019-05-27 17:58:05,6.92,6.00,18.70,95.30,384344,77,21022,-67
2019-05-27 17:58:39,6.83,5.90,18.70,95.40,384179,77,21037,-67
2019-05-27 17:59:12,7.15,5.65,18.70,95.10,384136,77,21577,-67
2019-05-27 17:59:46,7.20,5.78,18.60,95.30,384280,77,21084,-67
2019-05-27 18:00:22,7.12,5.65,18.60,95.30,384299,77,21407,-67
2019-05-27 18:00:56,7.22,6.22,18.70,95.10,384347,77,21544,-67
2019-05-27 18:01:29,5.90,5.30,18.60,94.80,384299,77,21179,-66
2019-05-27 18:02:03,7.70,5.95,18.60,94.70,384269,77,21092,-67
2019-05-27 18:02:37,7.80,6.00,18.70,95.00,384318,77,21424,-67
2019-05-27 18:03:11,7.15,6.00,18.60,95.20,384289,75,21167,-67
2019-05-27 18:03:44,6.90,5.55,18.60,94.70,384317,77,21026,-67
2019-05-27 18:04:18,6.45,5.78,18.60,94.80,384292,77,21116,-67
2019-05-27 18:04:52,6.30,5.70,18.60,95.00,384284,77,21179,-66
2019-05-27 18:05:25,6.72,6.03,18.60,95.00,384219,77,21097,-67
2019-05-27 18:05:59,6.78,5.87,18.60,95.00,384253,77,21491,-67
2019-05-27 18:06:33,6.15,5.50,18.60,94.90,384233,77,21056,-67
2019-05-27 18:07:07,6.22,5.62,18.60,94.80,384352,77,21121,-67
2019-05-27 18:07:41,6.67,5.97,18.60,94.50,384046,77,21109,-67
2019-05-27 18:08:14,8.18,6.17,18.60,95.00,384298,77,21484,-67
2019-05-27 18:08:48,6.55,5.95,18.60,94.80,384273,77,21034,-66
2019-05-27 18:09:22,6.40,5.80,18.60,94.70,384251,77,21074,-66
2019-05-27 18:09:55,6.95,6.05,18.60,94.70,384259,77,21054,-66
2019-05-27 18:10:29,6.55,5.45,18.60,94.60,384235,77,21147,-67
2019-05-27 18:11:03,7.75,5.97,18.60,94.70,384243,77,21014,-67
2019-05-27 18:11:36,7.83,5.80,18.60,94.60,384154,77,21093,-67
2019-05-27 18:12:10,6.90,5.83,18.60,94.60,384361,77,21030,-66
2019-05-27 18:12:44,7.28,6.08,18.60,94.80,384207,77,21112,-67
2019-05-27 18:13:17,7.45,6.00,18.60,95.10,384223,75,21034,-67
2019-05-27 18:13:51,7.15,5.67,18.60,95.20,384226,77,21167,-67
2019-05-27 18:14:25,7.17,5.47,18.60,95.00,384259,77,21112,-66
2019-05-27 18:14:58,7.05,5.95,18.60,95.40,384182,77,21146,-67
2019-05-27 18:15:33,7.90,5.75,18.50,95.10,384206,77,21026,-67
2019-05-27 18:16:07,6.45,5.75,18.50,95.70,384245,77,21120,-66
2019-05-27 18:16:41,7.25,5.75,18.50,95.50,384264,77,21050,-67
2019-05-27 18:17:15,12.25,6.05,18.50,95.70,384271,77,21029,-67
2019-05-27 18:17:49,7.45,6.37,18.50,95.40,384178,77,21061,-67
2019-05-27 18:18:23,8.58,6.00,18.40,96.00,384162,77,21093,-67
2019-05-27 18:18:57,6.92,6.10,18.40,96.10,384264,77,21014,-67
2019-05-27 18:19:30,8.05,6.05,18.40,96.20,384223,77,21143,-67
2019-05-27 18:20:06,7.00,5.70,18.40,96.10,384269,77,21131,-67
2019-05-27 18:20:40,9.30,5.78,18.30,96.60,375896,78,21091,-67
2019-05-27 18:21:14,6.40,5.40,18.40,97.20,375922,78,21662,-67
2019-05-27 18:21:48,6.20,5.60,18.40,97.10,375881,78,21067,-65
2019-05-27 18:22:23,6.75,5.05,18.40,97.00,378787,77,21091,-65
2019-05-27 18:22:57,6.15,4.90,18.30,97.90,384283,77,21026,-65
2019-05-27 18:23:30,8.18,5.37,18.30,97.90,384234,75,21030,-65
2019-05-27 18:24:04,7.95,5.85,18.30,98.20,384328,77,21038,-65
2019-05-27 18:24:38,8.65,6.60,18.30,98.60,384227,77,21552,-64
2019-05-27 18:25:12,7.00,5.92,18.30,98.30,384253,77,21062,-65
2019-05-27 18:25:46,6.55,5.87,18.20,98.80,383968,77,21049,-66
2019-05-27 18:26:19,7.87,6.40,18.20,99.40,384325,77,21013,-64
2019-05-27 18:26:53,8.95,6.83,18.10,99.70,384211,77,21002,-65
2019-05-27 18:27:27,8.60,6.47,18.20,99.30,384147,77,21497,-65
2019-05-27 18:28:01,7.95,6.47,18.10,99.10,384275,77,20998,-65
2019-05-27 18:28:35,7.62,6.67,18.10,99.20,384166,77,21562,-64
2019-05-27 18:29:09,8.95,7.45,18.10,99.70,375960,78,21130,-64
2019-05-27 18:29:43,9.40,8.03,18.10,99.50,375846,78,21122,-64
2019-05-27 18:30:17,8.85,6.80,18.00,99.40,375956,78,21591,-65
2019-05-27 18:30:50,8.28,7.37,17.90,98.30,378038,77,21118,-64
2019-05-27 18:31:24,8.35,6.87,17.90,99.00,384282,77,21056,-65
2019-05-27 18:31:58,8.08,7.30,17.90,99.50,384182,77,21120,-64
2019-05-27 18:32:31,8.45,7.55,17.80,99.40,384367,77,21014,-64
2019-05-27 18:33:06,8.58,7.78,17.70,99.90,384209,75,21440,-64
2019-05-27 18:33:40,7.95,7.25,17.60,99.90,384243,77,21174,-64
2019-05-27 18:34:13,9.30,8.18,17.60,99.90,384386,77,21511,-64
2019-05-27 18:34:47,9.55,8.20,17.50,99.90,384295,77,21065,-65
2019-05-27 18:35:23,10.18,9.10,17.50,99.90,384239,77,21101,-64
2019-05-27 18:35:56,10.72,8.70,17.30,99.90,382363,77,21104,-64
2019-05-27 18:36:30,10.80,8.30,17.20,99.90,382348,77,21090,-64
2019-05-27 18:37:04,10.88,9.28,17.20,99.90,382339,77,21528,-65
2019-05-27 18:37:37,10.13,9.13,17.00,99.90,382793,77,21611,-65
2019-05-27 18:38:11,9.90,8.95,16.90,99.90,384336,77,21030,-65
2019-05-27 18:38:45,10.60,9.45,16.80,99.90,384170,77,21037,-66
2019-05-27 18:39:18,11.55,10.35,16.70,99.90,384340,77,21017,-66
2019-05-27 18:39:52,11.80,10.40,16.60,99.90,384329,77,21089,-66
2019-05-27 18:40:27,12.55,11.18,16.50,99.90,384225,77,21097,-66
2019-05-27 18:41:01,12.95,11.43,16.40,99.90,384356,77,20978,-66
2019-05-27 18:41:37,13.08,11.90,16.40,99.90,384226,77,21518,-67
2019-05-27 18:42:11,13.83,11.60,16.20,99.90,375993,78,21204,-66
2019-05-27 18:42:44,13.05,11.75,16.20,99.90,375995,78,21079,-66
2019-05-27 18:43:18,14.40,13.10,16.10,99.90,375830,77,21578,-66
2019-05-27 18:43:52,14.45,12.95,16.10,99.90,378052,77,21189,-66
2019-05-27 18:44:25,14.45,12.95,16.00,99.90,384144,77,21045,-66
2019-05-27 18:44:59,15.40,13.83,15.90,99.90,384317,77,21018,-66
2019-05-27 18:45:33,18.35,16.55,15.80,99.90,384154,77,21026,-66
2019-05-27 18:46:07,18.12,16.12,15.80,99.90,384321,77,21549,-66
2019-05-27 18:46:40,16.17,14.58,15.70,99.90,384154,77,21124,-67
2019-05-27 18:47:14,18.17,15.75,15.70,99.90,384347,77,21104,-66
2019-05-27 18:47:48,17.40,15.58,15.60,99.90,384067,77,21652,-66
2019-05-27 18:48:23,17.90,16.00,15.50,99.90,384304,77,21423,-67
2019-05-27 18:48:57,19.98,17.15,15.50,99.90,384109,77,21077,-66
2019-05-27 18:49:30,18.73,16.62,15.50,99.90,384178,77,21525,-67
2019-05-27 18:50:07,19.80,17.90,15.50,99.90,384094,77,21084,-66
2019-05-27 18:50:41,20.65,18.55,15.40,99.90,375976,78,21147,-67
2019-05-27 18:51:15,22.17,19.92,15.40,99.90,375893,78,21056,-66
2019-05-27 18:51:49,21.30,19.20,15.30,99.90,375927,78,21150,-66
2019-05-27 18:52:23,21.55,19.55,15.30,99.90,378566,77,21146,-67
2019-05-27 18:52:56,21.42,19.32,15.30,99.90,384189,77,21089,-66
2019-05-27 18:53:30,20.43,18.45,15.30,99.90,383946,75,21751,-67
2019-05-27 18:54:06,19.52,17.37,15.30,99.90,384224,77,21093,-67
2019-05-27 18:54:39,22.10,19.90,15.30,99.90,383883,77,21167,-67
2019-05-27 18:55:13,20.88,18.98,15.30,99.90,384304,77,21002,-66
2019-05-27 18:55:48,21.00,18.73,15.30,99.90,384126,77,21550,-66
2019-05-27 18:56:21,21.80,19.62,15.20,99.90,384313,77,21053,-66
2019-05-27 18:56:55,19.55,17.65,15.20,99.90,384111,77,21163,-66
2019-05-27 18:57:29,22.15,19.90,15.20,99.90,384331,77,21019,-67
2019-05-27 18:58:03,21.15,19.05,15.20,99.90,384339,77,21046,-66
2019-05-27 18:58:37,22.37,20.05,15.10,99.90,384148,77,21288,-67
2019-05-27 18:59:11,20.57,18.57,15.10,99.90,384378,77,21096,-66
2019-05-27 18:59:44,20.97,18.98,15.10,99.90,384239,77,21033,-67
2019-05-27 19:00:18,23.07,20.77,15.10,99.90,384200,77,21562,-67
2019-05-27 19:00:52,22.27,20.10,15.10,99.90,384374,77,21097,-66
2019-05-27 19:01:26,22.67,20.30,15.10,99.90,384327,77,21092,-66
2019-05-27 19:01:59,22.42,20.30,15.10,99.90,384129,77,21118,-66
2019-05-27 19:02:33,28.07,25.20,15.10,99.90,384278,77,21049,-66
2019-05-27 19:03:07,24.70,22.20,15.00,99.90,384334,75,21545,-67
2019-05-27 19:03:40,26.30,23.65,15.00,99.90,384101,77,21543,-66
2019-05-27 19:04:14,29.20,26.23,15.00,99.90,384368,77,21119,-66
2019-05-27 19:04:48,24.95,22.40,15.00,99.90,384300,77,21037,-66
2019-05-27 19:05:21,28.23,25.30,14.90,99.90,384183,77,21038,-67
2019-05-27 19:05:55,22.00,19.70,14.90,99.90,384334,77,21591,-66
2019-05-27 19:06:29,23.00,20.65,14.90,99.90,384369,77,21050,-66
2019-05-27 19:07:03,25.55,23.05,14.90,99.90,384166,77,21123,-67
2019-05-27 19:07:36,27.60,24.80,14.90,99.90,384325,77,21081,-66
2019-05-27 19:08:10,24.07,21.55,14.90,99.90,384268,77,21093,-67
2019-05-27 19:08:44,27.30,24.70,14.80,99.90,384211,77,21033,-66
2019-05-27 19:09:18,23.77,21.27,14.80,99.90,384212,77,21596,-66
2019-05-27 19:09:51,25.75,22.95,14.80,99.90,384017,77,21188,-67
2019-05-27 19:10:25,26.90,24.10,14.80,99.90,384209,77,21096,-66
2019-05-27 19:10:59,26.40,23.57,14.80,99.90,384308,77,21026,-66
2019-05-27 19:11:32,26.27,23.15,14.80,99.90,384174,77,21072,-67
2019-05-27 19:12:07,25.37,22.98,14.80,99.90,384272,77,21104,-66
2019-05-27 19:12:41,26.57,24.00,14.80,99.90,384205,77,21201,-67
2019-05-27 19:13:15,28.12,25.43,14.80,99.90,384180,75,21034,-66
2019-05-27 19:13:50,32.85,29.25,14.80,99.90,384263,77,21054,-67
2019-05-27 19:14:24,34.53,30.90,14.80,99.90,384191,77,21103,-67
2019-05-27 19:14:57,39.00,33.73,14.80,99.90,384193,77,21116,-66
2019-05-27 19:15:31,36.28,32.67,14.80,99.90,384240,77,21038,-67
2019-05-27 19:16:05,35.38,31.73,14.80,99.90,384277,77,21549,-67
2019-05-27 19:16:38,38.50,34.43,14.80,99.90,384243,77,21042,-66
2019-05-27 19:17:12,41.23,36.95,14.70,99.90,384349,77,21093,-67
2019-05-27 19:17:46,33.10,29.32,14.70,99.90,384176,77,21038,-66
2019-05-27 19:18:19,34.70,30.92,14.70,99.90,384303,77,21092,-67
2019-05-27 19:18:53,26.27,23.80,14.70,99.90,384291,77,21352,-67
2019-05-27 19:19:28,32.65,29.27,14.60,99.90,384229,77,21112,-67
2019-05-27 19:20:01,35.13,31.57,14.60,99.90,384332,77,21092,-67
2019-05-27 19:20:35,35.70,32.20,14.70,99.90,384197,77,21092,-67
2019-05-27 19:21:09,29.07,26.27,14.70,99.90,384282,77,21030,-67
2019-05-27 19:21:43,36.95,33.28,14.70,99.90,384247,77,21116,-67
2019-05-27 19:22:16,38.10,34.20,14.70,99.90,384270,77,21088,-67
2019-05-27 19:22:50,34.48,31.10,14.70,99.90,384223,77,21569,-67
2019-05-27 19:23:24,36.95,32.95,14.70,99.90,384160,75,21061,-67
2019-05-27 19:23:58,36.20,32.60,14.70,99.90,384274,77,21170,-67
2019-05-27 19:24:32,35.85,32.05,14.60,99.90,384248,77,21552,-67
2019-05-27 19:25:06,37.63,33.55,14.60,99.90,384363,77,21069,-67
2019-05-27 19:25:40,37.75,33.78,14.60,99.90,384192,77,21132,-66
2019-05-27 19:26:14,31.70,28.60,14.60,99.90,384311,77,21042,-66
2019-05-27 19:26:48,50.05,44.75,14.60,99.90,384275,77,21025,-67
2019-05-27 19:27:22,39.63,35.52,14.60,99.90,384014,76,21120,-67
2019-05-27 19:27:56,45.48,40.58,14.60,99.90,384202,77,21053,-67
2019-05-27 19:28:29,40.73,36.45,14.60,99.90,384227,77,21054,-67
2019-05-27 19:29:03,51.73,45.73,14.60,99.90,384258,77,21073,-67
2019-05-27 19:29:37,52.53,45.63,14.60,99.90,384249,77,21191,-66
2019-05-27 19:30:12,54.83,45.85,14.60,99.90,383994,77,21089,-67
2019-05-27 19:30:46,45.05,40.25,14.60,99.90,384228,77,21149,-66
2019-05-27 19:31:20,38.75,34.92,14.60,99.90,384216,77,21046,-66
2019-05-27 19:31:53,33.65,30.30,14.60,99.90,384200,77,21033,-66
2019-05-27 19:32:28,40.70,36.55,14.60,99.90,384183,77,21499,-66
2019-05-27 19:33:01,38.67,34.75,14.60,99.90,384233,75,21292,-67
2019-05-27 19:33:35,44.55,39.67,14.60,99.90,384167,77,21151,-67
2019-05-27 19:34:08,40.45,35.30,14.60,99.90,384260,77,21022,-67
2019-05-27 19:34:43,37.67,33.85,14.60,99.90,384204,77,21631,-67
2019-05-27 19:35:16,42.10,37.78,14.60,99.90,384286,77,21045,-67
2019-05-27 19:35:50,37.90,34.00,14.60,99.90,384210,77,21042,-66
2019-05-27 19:36:24,35.15,31.57,14.60,99.90,384261,77,21124,-67
2019-05-27 19:36:57,37.90,33.75,14.60,99.90,384274,77,21096,-67
2019-05-27 19:37:31,33.55,30.00,14.60,99.90,384221,77,21557,-67
2019-05-27 19:38:05,36.63,32.83,14.60,99.90,384793,76,21058,-67
2019-05-27 19:38:41,46.73,41.75,14.60,99.90,385542,76,21054,-67
2019-05-27 19:39:15,33.05,29.75,14.60,99.90,385354,76,21671,-67
2019-05-27 19:39:49,47.48,42.80,14.50,99.90,385546,76,21099,-67
2019-05-27 19:40:22,35.85,32.25,14.60,99.90,385513,76,21025,-67
2019-05-27 19:40:56,33.38,30.23,14.60,99.90,385528,76,21088,-67
2019-05-27 19:41:30,37.20,33.38,14.50,99.90,385463,76,21049,-67
2019-05-27 19:42:03,34.50,31.17,14.50,99.90,385563,76,21103,-67
2019-05-27 19:42:37,40.58,36.23,14.50,99.90,385420,76,21116,-67
2019-05-27 19:43:11,36.70,33.15,14.60,99.90,385615,75,21100,-67
2019-05-27 19:43:45,34.23,30.80,14.60,99.90,385493,76,21103,-67
2019-05-27 19:44:19,39.35,35.50,14.50,99.90,385706,76,21482,-66
2019-05-27 19:44:52,33.23,29.82,14.50,99.90,385560,76,21081,-67
2019-05-27 19:45:26,36.65,33.10,14.50,99.90,385573,76,21030,-67
2019-05-27 19:46:00,38.08,34.13,14.50,99.90,385586,76,21097,-67
2019-05-27 19:46:34,39.10,35.03,14.50,99.90,385558,76,21466,-66
2019-05-27 19:47:08,29.37,26.57,14.50,99.90,385552,76,21552,-67
2019-05-27 19:47:42,28.83,26.02,14.50,99.90,385599,76,21435,-67
2019-05-27 19:48:15,27.52,24.72,14.40,99.90,385683,76,21072,-67
2019-05-27 19:48:49,29.63,26.75,14.40,99.90,385511,76,21096,-66
2019-05-27 19:49:23,31.02,27.85,14.50,99.90,385569,76,21065,-67
2019-05-27 19:49:57,27.85,25.25,14.40,99.90,385673,76,21103,-67
2019-05-27 19:50:30,33.10,29.80,14.40,99.90,385442,76,21108,-67
2019-05-27 19:51:04,27.25,24.63,14.40,99.90,385624,76,21475,-67
2019-05-27 19:51:38,33.63,30.43,14.40,99.90,385617,76,21077,-67
2019-05-27 19:52:11,27.87,25.27,14.40,99.90,385550,76,21113,-67
2019-05-27 19:52:45,28.27,25.57,14.40,99.90,385575,76,21085,-67
2019-05-27 19:53:19,27.20,24.40,14.40,99.90,385418,75,21020,-67
2019-05-27 19:53:53,31.60,28.60,14.40,99.90,385543,76,21470,-67
2019-05-27 19:54:29,35.58,31.82,14.30,99.90,385372,76,21100,-67
2019-05-27 19:55:04,28.70,25.75,14.30,99.90,385572,76,21623,-67
2019-05-27 19:55:38,29.63,26.73,14.30,99.90,385381,76,21639,-67
2019-05-27 19:56:14,43.98,39.35,14.30,99.90,384757,76,21060,-67
2019-05-27 19:56:48,31.23,28.27,14.30,99.90,384782,77,21212,-67
2019-05-27 19:57:22,37.10,33.42,14.30,99.90,384775,77,21095,-68
2019-05-27 19:57:56,32.45,29.12,14.40,99.90,384972,76,21153,-67
2019-05-27 19:58:29,34.35,31.02,14.40,99.90,385502,76,21104,-67
2019-05-27 19:59:05,34.67,30.95,14.30,99.90,385593,76,21006,-67
2019-05-27 19:59:39,33.30,29.87,14.40,99.90,385463,76,21155,-67
2019-05-27 20:00:13,31.45,28.42,14.30,99.90,385500,76,21466,-67
2019-05-27 20:00:47,30.23,27.32,14.30,99.90,385520,76,21034,-68
2019-05-27 20:01:20,33.28,29.98,14.30,99.90,385580,76,21209,-67
2019-05-27 20:01:55,31.75,28.67,14.30,99.90,385508,76,21111,-67
2019-05-27 20:02:28,34.70,31.15,14.20,99.90,385588,76,21157,-67
2019-05-27 20:03:02,34.98,31.62,14.20,99.90,385617,75,21455,-67
2019-05-27 20:03:36,33.60,30.35,14.20,99.90,385570,76,21060,-67
2019-05-27 20:04:13,40.95,35.00,14.20,99.90,385548,76,21557,-67
2019-05-27 20:04:47,36.98,33.38,14.20,99.90,378423,78,21055,-67
2019-05-27 20:05:21,35.40,31.93,14.20,99.90,378417,78,21224,-67
2019-05-27 20:05:54,37.17,33.48,14.20,99.90,378360,78,21090,-67
2019-05-27 20:06:28,44.67,40.08,14.20,99.90,380280,76,21500,-67
2019-05-27 20:07:02,41.05,36.80,14.20,99.90,385604,76,21073,-67
2019-05-27 20:07:36,43.35,38.90,14.20,99.90,385483,76,21120,-67
2019-05-27 20:08:09,44.13,39.63,14.20,99.90,385586,76,21502,-67
2019-05-27 20:08:43,43.05,38.45,14.20,99.90,385445,76,21081,-66
2019-05-27 20:09:17,37.90,34.08,14.20,99.90,385629,76,21072,-67
2019-05-27 20:09:51,41.45,37.28,14.20,99.90,385367,76,21549,-67
2019-05-27 20:10:25,42.83,38.23,14.20,99.90,385615,76,21033,-67
2019-05-27 20:10:58,44.63,39.75,14.20,99.90,385533,76,21092,-67
2019-05-27 20:11:32,39.18,35.33,14.20,99.90,385601,76,21560,-67
2019-05-27 20:12:23,42.70,38.20,14.20,99.90,385516,76,21116,-67
2019-05-27 20:13:14,14.20,14.20,14.20,99.90,388442,76,21042,-68
2019-05-27 20:14:05,39.20,35.23,14.20,99.90,385470,76,20106,-68
2019-05-27 20:14:37,14.20,14.20,14.20,99.90,388412,76,21112,-67
2019-05-27 20:15:11,40.40,36.05,14.20,99.90,385636,76,20341,-67
2019-05-27 20:15:45,41.18,36.75,14.20,99.90,385576,76,21057,-67
2019-05-27 20:16:18,44.93,40.15,14.20,99.90,385623,76,21037,-67
2019-05-27 20:16:52,44.70,40.17,14.20,99.90,385582,76,21470,-67
2019-05-27 20:17:26,47.35,42.20,14.20,99.90,385608,76,21544,-67
2019-05-27 20:18:04,57.53,49.67,14.20,99.90,385557,76,21108,-67
2019-05-27 20:18:38,48.55,43.50,14.20,99.90,378106,78,21229,-67
2019-05-27 20:19:12,46.28,41.45,14.20,99.90,378322,78,21055,-67
2019-05-27 20:19:46,46.40,41.50,14.20,99.90,378216,78,22024,-67
2019-05-27 20:20:19,48.65,43.33,14.20,99.90,380583,76,21477,-67
2019-05-27 20:20:53,46.45,41.65,14.10,99.90,385492,76,21076,-67
2019-05-27 20:21:27,46.90,42.05,14.20,99.90,385446,76,21112,-67
2019-05-27 20:22:01,51.90,46.30,14.20,99.90,385546,76,21107,-67
2019-05-27 20:22:34,53.98,47.53,14.20,99.90,385528,76,21097,-67
2019-05-27 20:23:08,64.20,52.48,14.20,99.90,385678,75,21045,-67
2019-05-27 20:23:41,84.03,64.22,14.20,99.90,385590,76,21025,-67
2019-05-27 20:24:15,55.33,49.27,14.20,99.90,385583,76,21124,-67
2019-05-27 20:24:49,53.38,45.75,14.20,99.90,385597,76,21428,-67
2019-05-27 20:25:23,54.55,48.58,14.20,99.90,385550,76,21049,-67
2019-05-27 20:25:57,55.33,49.23,14.20,99.90,385556,76,21639,-67
2019-05-27 20:26:30,59.13,51.77,14.20,99.90,385599,76,21167,-67
2019-05-27 20:27:05,56.23,49.70,14.20,99.90,385644,76,21037,-67
2019-05-27 20:27:40,62.27,53.68,14.20,99.90,385523,76,21542,-67
2019-05-27 20:28:14,56.50,48.13,14.30,99.90,385704,76,21159,-67
2019-05-27 20:28:47,54.83,48.38,14.20,99.90,385569,76,21179,-67
2019-05-27 20:29:21,64.67,55.67,14.20,99.90,385599,76,21107,-67
2019-05-27 20:29:55,51.50,46.10,14.30,99.90,385624,76,22091,-66
2019-05-27 20:30:29,54.30,47.75,14.20,99.90,385576,76,21045,-66
2019-05-27 20:31:03,53.75,47.98,14.20,99.90,385566,76,21029,-66
2019-05-27 20:31:37,56.02,49.95,14.30,99.90,385611,76,21174,-66
2019-05-27 20:32:10,57.00,49.95,14.20,99.90,385623,76,21599,-66
2019-05-27 20:32:44,55.75,49.65,14.20,99.90,385496,76,21451,-66
2019-05-27 20:33:18,50.20,44.90,14.20,99.90,385590,75,21026,-66
2019-05-27 20:33:51,53.52,47.65,14.30,99.90,385541,76,21018,-66
2019-05-27 20:34:25,63.23,53.40,14.30,99.90,385552,76,21034,-67
2019-05-27 20:34:59,58.45,50.92,14.30,99.90,385586,76,21104,-66
2019-05-27 20:35:33,57.58,49.50,14.30,99.90,385582,76,21005,-67
2019-05-27 20:36:07,51.30,45.92,14.20,99.90,385575,76,21053,-67
2019-05-27 20:36:41,49.93,44.65,14.30,99.90,385560,76,21522,-66
2019-05-27 20:37:15,47.15,42.13,14.20,99.90,385621,76,21053,-66
2019-05-27 20:37:49,54.05,48.02,14.20,99.90,385589,76,21069,-66
2019-05-27 20:38:23,64.07,53.58,14.20,99.90,385492,76,21506,-67
2019-05-27 20:38:57,57.35,51.13,14.20,99.90,385532,76,21439,-67
2019-05-27 20:39:31,53.60,47.98,14.10,99.90,385568,76,21529,-66
2019-05-27 20:40:06,58.33,51.98,14.10,99.90,385458,76,21037,-66
2019-05-27 20:40:39,56.68,50.45,14.20,99.90,385497,76,21073,-67
2019-05-27 20:41:13,61.73,53.38,14.20,99.90,385533,76,21139,-67
2019-05-27 20:41:47,54.77,48.78,14.20,99.90,385524,76,21190,-66
2019-05-27 20:42:21,56.02,49.23,14.20,99.90,385534,76,21049,-66
2019-05-27 20:42:56,54.50,48.60,14.20,99.90,385623,76,21537,-66
2019-05-27 20:43:30,56.63,50.17,14.20,99.90,385495,75,21125,-66
2019-05-27 20:44:03,70.50,57.95,14.20,99.90,385560,76,21116,-67
2019-05-27 20:44:37,52.55,46.85,14.20,99.90,385402,76,21522,-67
2019-05-27 20:45:12,49.73,44.45,14.20,99.90,385608,76,21069,-66
2019-05-27 20:45:46,53.33,47.38,14.20,99.90,385429,76,21089,-66
2019-05-27 20:46:20,51.55,46.20,14.20,99.90,385590,76,21569,-66
2019-05-27 20:46:54,51.37,44.05,14.20,99.90,385458,76,21332,-67
2019-05-27 20:47:27,52.93,46.58,14.20,99.90,385591,76,21049,-66
2019-05-27 20:48:01,56.23,50.03,14.20,99.90,385552,76,21538,-66
2019-05-27 20:48:35,54.53,48.55,14.20,99.90,385554,76,21057,-66
2019-05-27 20:49:09,51.00,45.40,14.20,99.90,385559,76,21108,-66
2019-05-27 20:49:43,57.93,49.23,14.20,99.90,385549,76,21639,-66
2019-05-27 20:50:16,49.05,44.03,14.20,99.90,385606,76,21084,-66
2019-05-27 20:50:50,49.03,43.25,14.20,99.90,385515,76,21073,-66
2019-05-27 20:51:24,56.23,48.38,14.20,99.90,385564,76,21179,-67
2019-05-27 20:51:58,52.33,45.45,14.20,99.90,385474,76,21626,-66
2019-05-27 20:52:31,45.90,41.08,14.20,99.90,385504,76,21092,-67
2019-05-27 20:53:05,49.90,44.40,14.20,99.90,385587,75,21534,-66
2019-05-27 20:53:39,47.65,42.65,14.20,99.90,385543,76,21174,-66
2019-05-27 20:54:12,48.05,42.83,14.20,99.90,385543,76,21076,-66
2019-05-27 20:54:46,58.63,49.05,14.20,99.90,385519,76,21109,-66
2019-05-27 20:55:20,56.68,49.20,14.20,99.90,385641,76,21107,-67
2019-05-27 20:56:14,56.55,49.93,14.20,99.90,385574,76,21104,-67
2019-05-27 20:56:47,60.45,50.73,14.20,99.90,389880,76,21079,-67
2019-05-27 20:57:22,68.62,54.00,14.20,99.90,381916,77,21032,-67
2019-05-27 20:57:57,53.52,47.38,14.20,99.90,375155,78,21138,-67
2019-05-27 20:58:31,49.23,43.63,14.20,99.90,375093,78,21072,-67
2019-05-27 20:59:04,51.28,45.65,14.20,99.90,375092,78,21072,-67
2019-05-27 20:59:38,43.02,38.40,14.20,99.90,375149,78,21063,-66
2019-05-27 21:00:11,48.52,42.40,14.20,99.90,375220,78,21595,-66
2019-05-27 21:00:45,47.43,42.35,14.20,99.90,375151,78,21555,-66
2019-05-27 21:01:19,47.93,42.93,14.10,99.90,375237,78,21130,-66
2019-05-27 21:01:52,50.88,45.25,14.10,99.90,375147,78,21166,-66
2019-05-27 21:02:26,51.40,45.83,14.10,99.90,375191,78,21646,-66
2019-05-27 21:03:00,51.65,46.08,14.10,99.90,375229,78,21578,-67
2019-05-27 21:03:33,52.25,46.55,14.20,99.90,369091,80,21055,-67
2019-05-27 21:04:07,47.70,42.70,14.10,99.90,369105,80,21063,-67
2019-05-27 21:04:41,50.25,44.75,14.10,99.90,369172,80,21118,-67
2019-05-27 21:05:14,57.67,50.38,14.10,99.90,369149,80,21185,-67
2019-05-27 21:05:48,52.40,46.68,14.10,99.90,369101,80,21527,-67
2019-05-27 21:06:23,51.13,45.65,14.10,99.90,369198,80,21191,-67
2019-05-27 21:06:56,56.55,48.13,14.10,99.90,369098,80,21064,-67
2019-05-27 21:07:30,55.17,49.20,14.10,99.90,369068,80,21079,-67
2019-05-27 21:08:05,48.23,43.05,14.10,99.90,369206,80,21530,-67
2019-05-27 21:08:38,46.92,42.00,14.10,99.90,368926,80,21169,-67
2019-05-27 21:09:12,45.70,40.92,14.10,99.90,369197,80,21532,-67
2019-05-27 21:09:46,44.25,39.67,14.10,99.90,369064,80,21072,-67
2019-05-27 21:10:19,42.35,38.20,14.10,99.90,369178,80,21531,-66
2019-05-27 21:10:53,43.98,39.42,14.10,99.90,369061,80,21064,-68
2019-05-27 21:11:28,40.25,35.58,14.10,99.90,369099,80,21047,-68
2019-05-27 21:12:01,45.30,40.70,14.00,99.90,369038,80,21141,-67
2019-05-27 21:12:35,52.15,46.53,14.10,99.90,369048,80,21591,-67
2019-05-27 21:13:09,46.15,41.30,14.10,99.90,369166,79,21091,-67
2019-05-27 21:13:43,53.17,46.10,14.10,99.90,369030,80,21165,-67
2019-05-27 21:14:17,47.98,42.88,14.00,99.90,369192,80,21118,-67
2019-05-27 21:14:51,48.60,43.42,14.00,99.90,369035,80,21137,-67
2019-05-27 21:15:24,50.95,44.83,14.10,99.90,369182,80,21631,-68
2019-05-27 21:15:58,53.80,46.53,14.00,99.90,369065,80,21110,-67
2019-05-27 21:16:32,50.92,45.55,14.10,99.90,369133,80,21138,-67
2019-05-27 21:17:05,45.00,40.20,14.00,99.90,369040,80,21519,-67
2019-05-27 21:17:39,52.85,47.25,14.00,99.90,369128,80,21689,-67
2019-05-27 21:18:13,48.80,43.73,14.00,99.90,369107,80,21145,-68
2019-05-27 21:18:46,52.60,46.68,14.00,99.90,369144,80,21594,-67
2019-05-27 21:19:20,53.90,46.88,14.00,99.90,369052,80,21067,-68
2019-05-27 21:19:54,46.88,41.98,14.00,99.90,369188,80,21102,-67
2019-05-27 21:20:27,46.37,41.58,14.10,99.90,369034,80,21039,-68
2019-05-27 21:21:01,46.30,41.68,14.00,99.90,369081,80,21689,-67
2019-05-27 21:21:36,49.70,44.35,14.00,99.90,369028,80,21500,-67
2019-05-27 21:22:09,46.60,41.53,14.00,99.90,369195,80,21063,-67
2019-05-27 21:22:43,42.90,38.30,14.00,99.90,369057,80,21626,-68
2019-05-27 21:23:17,40.23,36.15,14.00,99.90,369127,79,21063,-67
2019-05-27 21:23:51,57.10,49.15,14.00,99.90,369174,80,21551,-67
2019-05-27 21:24:25,61.18,50.70,14.00,99.90,369056,80,21127,-67
2019-05-27 21:24:59,49.35,44.08,14.00,99.90,369162,80,21153,-67
2019-05-27 21:25:33,45.88,41.00,14.00,99.90,369216,80,21489,-67
2019-05-27 21:26:07,42.83,38.48,14.00,99.90,369086,80,21067,-67
2019-05-27 21:26:40,47.27,42.20,14.00,99.90,369126,80,21524,-67
2019-05-27 21:27:14,44.65,40.05,14.00,99.90,369237,80,21201,-67
2019-05-27 21:27:48,48.52,43.40,14.00,99.90,369048,80,21573,-67
2019-05-27 21:28:22,49.73,43.52,13.90,99.90,369122,80,21071,-67
2019-05-27 21:28:56,47.67,42.70,14.00,99.90,369031,80,21480,-68
2019-05-27 21:29:29,47.73,42.83,13.90,99.90,369088,80,21515,-67
2019-05-27 21:30:05,55.63,49.25,13.90,99.90,369085,80,21165,-68
2019-05-27 21:30:38,50.55,45.15,13.90,99.90,369106,80,21146,-67
2019-05-27 21:31:12,47.83,42.75,13.90,99.90,369050,80,21166,-68
2019-05-27 21:31:46,52.27,46.75,13.80,99.90,369017,80,21697,-67
2019-05-27 21:32:20,49.33,44.03,13.80,99.90,369067,80,21508,-68
2019-05-27 21:32:54,47.78,42.80,13.80,99.90,369068,80,22224,-67
2019-05-27 21:33:27,53.20,47.50,13.80,99.90,369067,79,21099,-67
2019-05-27 21:34:01,60.88,52.95,13.80,99.90,369110,80,21079,-67
2019-05-27 21:34:35,53.30,47.70,13.90,99.90,369019,80,21226,-67
2019-05-27 21:35:09,55.33,49.55,13.80,99.90,369111,80,21093,-67
2019-05-27 21:35:42,56.00,49.93,13.80,99.90,368995,80,21060,-67
2019-05-27 21:36:16,57.93,49.30,13.90,99.90,369158,80,21131,-67
2019-05-27 21:36:50,50.63,45.33,13.80,99.90,369068,80,21158,-67
2019-05-27 21:37:24,48.42,43.15,13.80,99.90,368997,80,21841,-67
2019-05-27 21:37:58,46.42,41.65,13.80,99.90,369085,80,21060,-67
2019-05-27 21:38:32,52.27,46.77,13.80,99.90,369102,80,21149,-67
2019-05-27 21:39:07,48.48,43.48,13.80,99.90,369088,80,21154,-67
2019-05-27 21:39:41,48.87,43.87,13.80,99.90,369104,80,21223,-67
2019-05-27 21:40:15,51.85,46.28,13.80,99.90,369125,80,21240,-67
2019-05-27 21:40:48,57.23,50.83,13.80,99.90,369146,80,21444,-67
2019-05-27 21:41:22,54.75,45.38,13.80,99.90,369088,80,21134,-67
2019-05-27 21:41:56,52.80,47.10,13.80,99.90,369098,80,21146,-67
2019-05-27 21:42:30,51.53,45.65,13.80,99.90,368965,80,21594,-67
2019-05-27 21:43:04,60.25,53.15,13.80,99.90,369144,79,21525,-68
2019-05-27 21:43:38,54.23,47.10,13.80,99.90,369064,80,21197,-67
2019-05-27 21:44:11,53.83,46.65,13.80,99.90,369175,80,21567,-67
2019-05-27 21:44:45,49.13,44.00,13.80,99.90,368995,80,21217,-68
2019-05-27 21:45:19,50.75,45.28,13.80,99.90,369163,80,21132,-67
2019-05-27 21:45:52,54.95,48.25,13.80,99.90,369070,80,21095,-67
2019-05-27 21:46:27,57.73,51.05,13.70,99.90,369090,80,21685,-67
2019-05-27 21:47:01,56.88,50.50,13.70,99.90,369063,80,21060,-67
2019-05-27 21:47:34,51.40,45.85,13.80,99.90,369087,80,21142,-67
2019-05-27 21:48:08,52.85,47.23,13.70,99.90,369133,80,21047,-67
2019-05-27 21:48:42,53.05,44.60,13.80,99.90,369109,80,21145,-67
2019-05-27 21:49:16,45.28,40.48,13.70,99.90,369088,80,21083,-67
2019-05-27 21:49:50,50.05,44.73,13.70,99.90,367962,80,21181,-67
2019-05-27 21:50:23,46.65,41.90,13.70,99.90,382174,77,21142,-67
2019-05-27 21:50:57,51.98,46.35,13.60,99.90,374525,79,21584,-68
2019-05-27 21:51:30,48.48,43.23,13.60,99.90,382388,77,21173,-67
2019-05-27 21:52:04,47.03,41.98,13.70,99.90,375606,78,21186,-67
2019-05-27 21:52:38,49.35,44.25,13.60,99.90,375525,78,21096,-67
2019-05-27 21:53:12,45.83,40.48,13.60,99.90,375666,77,21514,-67
2019-05-27 21:53:46,46.75,41.88,13.60,99.90,368715,80,21079,-67
2019-05-27 21:54:19,42.43,38.10,13.60,99.90,376227,78,21147,-67
2019-05-27 21:54:53,47.88,42.67,13.60,99.90,368806,80,21130,-67
2019-05-27 21:55:27,45.98,41.35,13.60,99.90,377592,77,21149,-67
2019-05-27 21:56:00,44.40,38.78,13.60,99.90,375582,78,21119,-67
2019-05-27 21:56:34,46.33,41.40,13.50,99.90,375631,78,21135,-67
2019-05-27 21:57:08,43.28,38.78,13.50,99.90,375494,78,21089,-67
2019-05-27 21:57:41,42.67,38.20,13.50,99.90,375513,78,21057,-67
2019-05-27 21:58:15,42.67,37.58,13.50,99.90,375600,78,21113,-67
2019-05-27 21:58:49,42.35,37.78,13.50,99.90,375493,78,21723,-68
2019-05-27 21:59:23,41.48,37.23,13.50,99.90,375080,78,21105,-67
2019-05-27 21:59:56,42.98,38.58,13.50,99.90,382907,77,21584,-67
2019-05-27 22:00:32,45.33,40.43,13.50,99.90,375093,78,21143,-67
2019-05-27 22:01:05,47.67,42.60,13.40,99.90,373538,78,21146,-67
2019-05-27 22:01:38,50.15,42.73,13.40,99.90,382896,77,21041,-67
2019-05-27 22:02:13,53.60,47.25,13.50,99.90,375181,79,21139,-67
2019-05-27 22:02:46,46.37,41.35,13.50,99.90,382691,77,21071,-67
2019-05-27 22:03:20,43.95,39.40,13.50,99.90,375159,77,21065,-67
2019-05-27 22:03:54,58.23,49.03,13.50,99.90,382784,77,21142,-67
2019-05-27 22:04:27,46.63,41.73,13.50,99.90,375182,79,21592,-67
2019-05-27 22:05:01,49.55,44.13,13.50,99.90,382781,77,21052,-68
2019-05-27 22:05:36,49.23,42.88,13.40,99.90,375176,78,21560,-67
2019-05-27 22:06:09,49.85,44.38,13.50,99.90,376368,78,21083,-67
2019-05-27 22:06:43,47.05,41.33,13.50,99.90,376524,78,21225,-67
2019-05-27 22:07:17,46.98,41.00,13.50,99.90,376540,78,21145,-67
2019-05-27 22:07:51,42.00,37.45,13.50,99.90,377761,77,21119,-66
2019-05-27 22:08:25,43.63,38.98,13.40,99.90,375080,79,21621,-67
2019-05-27 22:08:59,46.10,41.23,13.50,99.90,382904,77,21206,-67
2019-05-27 22:09:32,50.70,44.77,13.50,99.90,375126,78,21135,-67
2019-05-27 22:10:06,52.78,45.55,13.50,99.90,382852,77,21132,-67
2019-05-27 22:10:40,44.18,39.53,13.40,99.90,375133,79,21612,-67
2019-05-27 22:11:13,43.30,38.78,13.40,99.90,382900,77,21186,-67
2019-05-27 22:11:47,42.23,37.80,13.40,99.90,375032,79,21093,-67
2019-05-27 22:12:21,44.90,40.10,13.40,99.90,382873,77,21686,-67
2019-05-27 22:12:56,53.80,45.38,13.40,99.90,375157,79,21186,-67
2019-05-27 22:13:30,63.87,52.20,13.40,99.90,382773,76,21144,-67
2019-05-27 22:14:04,66.75,51.33,13.40,99.90,375011,79,21128,-67
2019-05-27 22:14:37,85.72,60.03,13.40,99.90,382770,77,21127,-67
2019-05-27 22:15:12,61.08,49.33,13.40,99.90,375136,79,21123,-67
2019-05-27 22:15:47,95.92,60.95,13.40,99.90,382795,77,21143,-68
2019-05-27 22:16:20,51.40,44.73,13.40,99.90,375130,79,21155,-67
2019-05-27 22:16:55,81.50,59.15,13.40,99.90,382800,77,21534,-67
2019-05-27 22:17:28,64.92,52.25,13.40,99.90,375091,79,21074,-67
2019-05-27 22:18:02,53.70,46.85,13.40,99.90,375161,79,21089,-67
2019-05-27 22:18:37,58.10,49.18,13.30,99.90,375066,79,21482,-67
2019-05-27 22:19:11,65.50,52.05,13.40,99.90,382837,77,21556,-67
2019-05-27 22:19:44,81.42,57.17,13.30,99.90,374946,79,21556,-67
2019-05-27 22:20:19,59.40,47.95,13.30,99.90,375170,79,21069,-67
2019-05-27 22:20:53,69.80,52.65,13.30,99.90,382703,77,21132,-67
2019-05-27 22:21:26,54.33,46.92,13.30,99.90,375134,78,21503,-67
2019-05-27 22:22:00,53.25,45.50,13.30,99.90,375029,79,21720,-67
2019-05-27 22:22:34,77.17,53.48,13.20,99.90,382827,77,21502,-67
2019-05-27 22:23:07,55.92,46.58,13.30,99.90,375080,77,21140,-67
2019-05-27 22:23:41,53.68,47.17,13.30,99.90,382792,77,21057,-67
2019-05-27 22:24:15,59.30,48.13,13.30,99.90,375110,79,21608,-68
2019-05-27 22:24:48,62.30,50.28,13.20,99.90,375090,79,21546,-67
2019-05-27 22:25:22,56.68,47.43,13.30,99.90,375111,79,21095,-67
2019-05-27 22:25:56,94.22,61.70,13.30,99.90,375096,79,21577,-67
2019-05-27 22:26:29,110.28,67.17,13.30,99.90,375077,79,21582,-67
2019-05-27 22:27:04,63.35,50.05,13.30,99.90,375143,79,21041,-67
2019-05-27 22:27:38,49.42,44.00,13.30,99.90,382556,77,21093,-67
2019-05-27 22:28:12,57.03,46.58,13.20,99.90,375153,79,21124,-68
2019-05-27 22:28:46,52.33,44.95,13.20,99.90,382687,77,21185,-68
2019-05-27 22:29:20,55.35,45.03,13.30,99.90,375116,78,21070,-67
2019-05-27 22:29:53,63.20,49.60,13.20,99.90,375040,79,21593,-68
2019-05-27 22:30:27,55.00,45.35,13.20,99.90,375088,78,21550,-68
2019-05-27 22:31:01,71.02,54.70,13.20,99.90,382809,77,21186,-68
2019-05-27 22:31:34,55.12,47.20,13.20,99.90,375073,79,21609,-68
2019-05-27 22:32:08,63.63,50.35,13.20,99.90,375050,79,21351,-68
2019-05-27 22:32:42,48.35,42.45,13.20,99.90,375049,79,21601,-68
2019-05-27 22:33:17,44.93,40.10,13.20,99.90,382789,76,21397,-68
2019-05-27 22:33:51,38.45,33.80,13.20,99.90,375141,79,21128,-68
2019-05-27 22:34:26,40.52,36.20,13.10,99.90,375012,79,21065,-67
2019-05-27 22:35:00,43.20,38.17,13.10,99.90,382861,77,21160,-68
2019-05-27 22:35:33,42.73,37.95,13.10,99.90,374992,79,21159,-68
2019-05-27 22:36:08,41.18,36.88,13.10,99.90,382920,77,21115,-69
2019-05-27 22:36:42,43.78,37.78,13.10,99.90,374908,78,21198,-68
2019-05-27 22:37:16,41.65,37.23,13.10,99.90,382886,77,21526,-68
2019-05-27 22:37:50,45.43,40.55,13.10,99.90,375018,79,21280,-68
2019-05-27 22:38:24,43.13,38.42,13.10,99.90,382907,77,21061,-68
2019-05-27 22:38:58,46.25,40.40,13.10,99.90,375043,79,21108,-69
2019-05-27 22:39:32,44.15,39.38,13.10,99.90,382786,77,21613,-68
2019-05-27 22:40:06,46.15,40.90,13.00,99.90,375042,79,21491,-68
2019-05-27 22:40:40,46.55,41.58,13.00,99.90,375164,79,21503,-68
2019-05-27 22:41:14,46.00,40.92,13.00,99.90,382786,77,21143,-68
2019-05-27 22:41:48,53.75,46.25,13.00,99.90,375104,79,21116,-68
2019-05-27 22:42:22,49.58,43.42,13.00,99.90,382729,77,21561,-68
2019-05-27 22:42:56,51.92,43.90,13.00,99.90,375170,79,21151,-67
2019-05-27 22:43:30,57.55,47.53,13.00,99.90,374927,77,21221,-68
2019-05-27 22:44:04,58.78,48.90,13.00,99.90,382905,77,21151,-69
2019-05-27 22:44:38,49.88,42.67,13.00,99.90,374965,78,21151,-68
2019-05-27 22:45:11,65.28,50.83,13.00,99.90,375189,78,21045,-68
2019-05-27 22:45:45,60.80,49.83,13.00,99.90,382632,77,21103,-68
2019-05-27 22:46:19,59.60,48.23,13.00,99.90,375160,79,21151,-68
2019-05-27 22:46:53,56.50,45.92,13.00,99.90,374787,79,21410,-69
2019-05-27 22:47:27,48.20,42.95,13.00,99.90,375087,79,21093,-68
2019-05-27 22:48:01,58.42,45.80,13.10,99.90,382844,77,21037,-68
2019-05-27 22:48:34,49.18,43.08,13.10,99.90,375151,79,21057,-68
2019-05-27 22:49:08,45.40,40.52,13.10,99.90,382899,77,21115,-68
2019-05-27 22:49:42,55.58,45.88,13.10,99.90,375055,79,21253,-69
2019-05-27 22:50:16,56.90,45.85,13.10,99.90,382920,77,21057,-68
2019-05-27 22:50:50,44.10,39.42,13.10,99.90,375075,79,21585,-68
2019-05-27 22:51:24,49.75,44.00,13.10,99.90,382875,77,21203,-68
2019-05-27 22:51:57,61.98,50.35,13.10,99.90,375210,79,21190,-67
2019-05-27 22:52:31,64.77,49.77,13.10,99.90,375092,79,21486,-69
2019-05-27 22:53:07,55.03,47.25,13.10,99.90,382765,76,21198,-67
2019-05-27 22:53:41,49.60,40.78,13.10,99.90,374868,79,21073,-68
2019-05-27 22:54:15,53.78,45.60,13.10,99.90,375174,79,21045,-68
2019-05-27 22:54:49,48.90,42.05,13.00,99.90,375094,79,21076,-68
2019-05-27 22:55:23,47.45,41.53,13.10,99.90,375099,79,21120,-68
2019-05-27 22:55:57,53.70,46.30,13.10,99.90,382812,77,21578,-67
2019-05-27 22:56:31,49.35,43.55,13.10,99.90,375069,79,21077,-67
2019-05-27 22:57:04,60.58,47.95,13.10,99.90,375182,79,21604,-67
2019-05-27 22:57:38,55.20,47.40,13.10,99.90,382715,77,21061,-67
2019-05-27 22:58:12,57.53,46.75,13.10,99.90,375128,79,21061,-67
2019-05-27 22:58:46,58.87,49.15,13.10,99.90,375048,79,21128,-67
2019-05-27 22:59:21,55.58,46.37,13.10,99.90,382877,77,21080,-67
2019-05-27 22:59:54,57.78,47.10,13.10,99.90,375052,79,21593,-68
2019-05-27 23:00:28,60.08,48.65,13.00,99.90,382772,77,21132,-68
2019-05-27 23:01:02,52.38,45.25,13.10,99.90,375061,79,21679,-68
2019-05-27 23:01:36,51.60,43.40,13.10,99.90,382800,77,21186,-68
2019-05-27 23:02:10,76.10,53.68,13.10,99.90,375504,78,21073,-68
2019-05-27 23:02:44,76.15,54.42,13.10,99.90,375496,78,21190,-68
2019-05-27 23:03:18,72.62,53.92,13.10,99.90,375606,77,21136,-68
2019-05-27 23:03:52,68.28,51.55,13.10,99.90,375541,78,21124,-68
2019-05-27 23:04:26,52.50,45.50,13.10,99.90,375576,78,21163,-68
2019-05-27 23:05:00,64.25,52.33,13.00,99.90,375580,78,21089,-68
2019-05-27 23:05:35,56.80,47.33,13.10,99.90,375514,78,21065,-68
2019-05-27 23:06:10,57.93,47.25,13.00,99.90,375391,78,21176,-68
2019-05-27 23:06:44,61.95,50.60,13.00,99.90,375486,78,21186,-67
2019-05-27 23:07:17,55.28,47.58,13.10,99.90,375591,78,21073,-68
2019-05-27 23:07:51,65.30,51.37,13.10,99.90,375447,78,21577,-68
2019-05-27 23:08:25,58.10,47.48,13.10,99.90,375509,78,21101,-68
2019-05-27 23:08:58,63.05,49.75,13.10,99.90,375527,78,21037,-67
2019-05-27 23:09:32,63.63,51.40,13.10,99.90,375554,78,21076,-68
2019-05-27 23:10:07,56.92,47.75,13.10,99.90,375545,78,21159,-68
2019-05-27 23:10:41,56.15,46.55,13.00,99.90,375514,78,21577,-68
2019-05-27 23:11:15,57.55,48.02,13.00,99.90,375548,78,21100,-67
2019-05-27 23:11:49,71.28,54.60,13.00,99.90,375456,78,21625,-68
2019-05-27 23:12:23,65.50,51.05,13.10,99.90,375566,78,21096,-66
2019-05-27 23:12:57,67.10,52.30,13.10,99.90,375528,78,21198,-67
2019-05-27 23:13:31,75.32,53.20,13.10,99.90,375474,78,21136,-68
2019-05-27 23:14:04,82.55,58.80,13.10,99.90,375541,78,22127,-67
2019-05-27 23:14:38,74.92,53.00,13.10,99.90,375459,78,21080,-67
2019-05-27 23:15:11,71.12,53.92,13.10,99.90,375591,78,21072,-67
2019-05-27 23:15:45,83.27,57.60,13.10,99.90,375485,78,21064,-67
2019-05-27 23:16:19,63.10,49.48,13.00,99.90,375533,78,21104,-68
2019-05-27 23:16:53,52.95,46.40,13.00,99.90,375465,78,21119,-67
2019-05-27 23:17:26,58.20,47.67,13.00,99.90,375565,78,21053,-67
2019-05-27 23:18:00,59.30,48.60,13.00,99.90,375360,78,21139,-67
2019-05-27 23:18:34,80.85,58.40,13.00,99.90,375471,78,21160,-67
2019-05-27 23:19:08,58.60,48.60,13.00,99.90,375567,78,21074,-68
2019-05-27 23:19:42,56.68,47.95,13.00,99.90,375462,78,21150,-68
2019-05-27 23:20:18,62.58,50.12,13.00,99.90,375569,78,21478,-68
2019-05-27 23:20:52,63.55,50.17,13.00,99.90,375504,78,21167,-67
2019-05-27 23:21:26,62.80,50.12,13.00,99.90,375439,78,21148,-68
2019-05-27 23:22:00,66.67,52.60,13.00,99.90,375509,78,21147,-68
2019-05-27 23:22:33,57.67,49.88,13.00,99.90,375500,78,21045,-68
2019-05-27 23:23:07,65.37,52.30,13.00,99.90,375554,77,21069,-68
2019-05-27 23:23:41,62.00,50.12,13.00,99.90,375618,78,21112,-67
2019-05-27 23:24:16,74.75,54.15,13.00,99.90,375532,78,21202,-67
2019-05-27 23:24:49,70.57,54.08,13.00,99.90,375498,78,21085,-67
2019-05-27 23:25:23,78.30,58.90,13.00,99.90,375663,78,22188,-67
2019-05-27 23:25:57,71.00,54.10,13.00,99.90,375478,78,21096,-67
2019-05-27 23:26:31,68.92,54.83,13.00,99.90,375553,78,21547,-67
2019-05-27 23:27:05,74.20,53.78,13.10,99.90,375696,78,21454,-67
2019-05-27 23:27:39,73.75,54.90,13.10,99.90,375506,78,21155,-67
2019-05-27 23:28:13,88.67,62.55,13.10,99.90,375605,78,21584,-67
2019-05-27 23:28:48,92.35,60.80,13.10,99.90,375354,78,21057,-68
2019-05-27 23:29:21,79.25,56.63,13.10,99.90,375545,78,22127,-67
2019-05-27 23:29:55,78.78,56.48,13.10,99.90,375519,78,21137,-67
2019-05-27 23:30:29,74.62,54.25,13.10,99.90,375570,78,21572,-67
2019-05-27 23:31:02,56.70,46.98,13.10,99.90,375550,78,21101,-67
2019-05-27 23:31:36,57.60,47.38,13.10,99.90,375508,78,21182,-67
2019-05-27 23:32:10,64.37,50.23,13.10,99.90,375480,78,21127,-68
2019-05-27 23:32:44,65.22,50.73,13.10,99.90,375520,78,21139,-67
2019-05-27 23:33:17,66.10,50.73,13.10,99.90,375540,77,21053,-67
2019-05-27 23:33:52,73.20,54.08,13.10,99.90,375492,78,21085,-67
2019-05-27 23:34:27,66.33,51.75,13.10,99.90,375522,78,21111,-67
2019-05-27 23:35:02,59.27,48.87,13.10,99.90,375443,78,21093,-67
2019-05-27 23:35:36,80.45,58.10,13.00,99.90,375437,78,21132,-67
2019-05-27 23:36:09,72.85,53.85,13.10,99.90,375613,78,21069,-67
2019-05-27 23:36:43,56.00,47.20,13.10,99.90,375394,78,21474,-67
2019-05-27 23:37:17,65.42,51.80,13.10,99.90,375573,78,21074,-67
2019-05-27 23:37:51,58.30,47.98,13.10,99.90,375252,78,21100,-67
2019-05-27 23:38:25,72.00,52.05,13.10,99.90,375566,78,21151,-67
2019-05-27 23:39:00,68.75,51.68,13.00,99.90,375475,78,21116,-67
2019-05-27 23:39:33,69.72,52.83,13.10,99.90,375510,78,21135,-68
2019-05-27 23:40:08,51.20,44.38,13.00,99.90,375494,78,21146,-68
2019-05-27 23:40:42,77.80,56.25,13.00,99.90,375504,78,21202,-67
2019-05-27 23:41:15,61.45,50.88,13.10,99.90,375550,78,21131,-68
2019-05-27 23:41:49,64.15,49.40,13.10,99.90,375446,78,21128,-67
2019-05-27 23:42:24,72.72,53.20,13.00,99.90,375425,78,21469,-67
2019-05-27 23:42:58,89.13,60.45,13.00,99.90,375587,78,21081,-67
2019-05-27 23:43:31,77.25,56.60,13.00,99.90,375490,78,21562,-67
2019-05-27 23:44:06,66.25,51.60,13.00,99.90,375557,78,21210,-67
2019-05-27 23:44:39,70.00,53.00,13.00,99.90,375299,78,21164,-67
2019-05-27 23:45:13,66.67,51.75,13.10,99.90,375560,78,21097,-67
2019-05-27 23:45:47,80.75,56.50,13.00,99.90,375425,78,21096,-67
2019-05-27 23:46:20,83.33,60.38,13.00,99.90,375582,78,21166,-67
2019-05-27 23:46:54,67.27,51.92,13.00,99.90,375357,78,21248,-67
2019-05-27 23:47:28,74.90,56.75,13.00,99.90,375523,78,21175,-67
2019-05-27 23:48:03,81.05,59.20,13.00,99.90,375469,78,21140,-67
2019-05-27 23:48:37,75.83,55.75,13.00,99.90,375546,78,21608,-66
2019-05-27 23:49:11,67.25,52.78,13.00,99.90,375531,78,21069,-67
2019-05-27 23:49:44,73.85,55.23,13.00,99.90,375495,78,21042,-68
2019-05-27 23:50:18,66.35,53.58,13.00,99.90,375487,78,21147,-67
2019-05-27 23:50:52,78.07,57.75,13.00,99.90,375516,78,21057,-67
2019-05-27 23:51:25,62.38,49.98,13.00,99.90,375470,78,21073,-68
2019-05-27 23:51:59,67.75,53.98,13.00,99.90,375471,78,21128,-67
2019-05-27 23:52:33,77.12,56.53,13.00,99.90,375434,78,21033,-67
2019-05-27 23:53:06,70.03,54.60,13.00,99.90,375538,77,21037,-67
2019-05-27 23:53:41,64.55,51.77,13.00,99.90,375378,78,21608,-67
2019-05-27 23:54:15,62.67,51.55,13.00,99.90,375573,78,21123,-67
2019-05-27 23:54:48,59.63,49.20,13.00,99.90,375409,78,21601,-67
2019-05-27 23:55:22,59.65,48.83,13.00,99.90,375513,78,21073,-67
2019-05-27 23:55:56,65.95,54.63,13.00,99.90,375398,78,21186,-67
2019-05-27 23:56:29,66.02,51.75,13.00,99.90,375459,78,21052,-66
2019-05-27 23:57:03,59.20,50.75,12.90,99.90,375423,78,21482,-67
2019-05-27 23:57:37,55.48,49.38,12.90,99.90,375467,78,21151,-67
2019-05-27 23:58:11,64.80,52.20,13.00,99.90,375516,78,21061,-67
2019-05-27 23:58:45,62.33,50.65,12.90,99.90,375486,78,21241,-67
2019-05-27 23:59:19,58.75,49.27,13.00,99.90,375531,78,21034,-67
2019-05-27 23:59:52,59.00,49.23,13.00,99.90,375496,78,21037,-67