2019-05-27 00:00:22,10.05,8.45,13.20,99.90,370065,80,21119,-75
2019-05-27 00:00:56,10.18,7.90,13.20,99.90,370067,80,21033,-75
2019-05-27 00:01:29,10.85,8.53,13.20,99.90,362331,81,21084,-75
2019-05-27 00:02:03,8.88,7.45,13.20,99.90,369480,80,21487,-76
2019-05-27 00:02:36,9.00,8.03,13.20,99.90,370043,80,21512,-74
2019-05-27 00:03:10,9.13,7.85,13.20,99.90,362331,81,21503,-74
2019-05-27 00:03:43,8.78,7.87,13.20,99.90,369492,80,21045,-74
2019-05-27 00:04:17,12.40,8.20,13.20,99.90,370070,80,21107,-74
2019-05-27 00:04:51,12.05,7.92,13.20,99.90,362350,81,21135,-74
2019-05-27 00:05:24,10.18,8.10,13.20,99.90,369535,80,21021,-74
2019-05-27 00:05:58,10.98,7.62,13.20,99.90,370065,80,21114,-74
2019-05-27 00:06:31,10.35,8.10,13.20,99.90,362343,81,21539,-74
2019-05-27 00:07:05,10.20,7.42,13.20,99.90,369499,80,21484,-74
2019-05-27 00:07:38,10.43,8.30,13.20,99.90,369490,80,21542,-73
2019-05-27 00:08:12,10.10,8.15,13.20,99.90,370079,80,21041,-74
2019-05-27 00:08:45,11.78,7.42,13.10,99.90,362313,81,21146,-74
2019-05-27 00:09:19,9.43,7.58,13.20,99.90,369497,80,21106,-74
2019-05-27 00:09:52,10.00,7.30,13.10,99.90,369522,80,21041,-74
2019-05-27 00:10:26,10.48,8.30,13.10,99.90,370066,80,21040,-74
2019-05-27 00:11:00,9.18,7.78,13.10,99.90,362355,81,21088,-75
2019-05-27 00:11:33,8.83,7.28,13.10,99.90,369516,80,21127,-74
2019-05-27 00:12:06,8.53,7.60,13.10,99.90,370144,80,21099,-74
2019-05-27 00:12:40,9.38,7.80,13.10,99.90,356323,83,21100,-74
2019-05-27 00:13:14,8.93,7.87,13.10,99.90,369506,80,21122,-75
2019-05-27 00:13:47,8.68,7.58,13.10,99.90,370070,80,21056,-75
2019-05-27 00:14:21,10.18,7.53,13.10,99.90,362314,81,21520,-75
2019-05-27 00:14:54,7.85,6.65,13.10,99.90,369456,80,21562,-75
2019-05-27 00:15:28,7.87,7.05,13.10,99.90,370094,80,21569,-75
2019-05-27 00:16:01,9.48,7.62,13.10,99.90,362308,81,21516,-75
2019-05-27 00:16:35,8.58,7.65,13.10,99.90,369165,80,21044,-75
2019-05-27 00:17:08,9.20,7.75,13.00,99.90,368989,80,21142,-75
2019-05-27 00:17:42,8.93,7.40,13.00,99.90,368960,80,21589,-75
2019-05-27 00:18:35,10.85,7.33,13.00,99.90,369032,80,21111,-75
2019-05-27 00:19:08,10.28,7.78,13.00,99.90,370661,79,21578,-75
2019-05-27 00:19:41,11.35,7.40,13.00,99.90,370607,79,21496,-75
2019-05-27 00:20:15,11.80,7.67,13.00,99.90,370636,79,21065,-75
2019-05-27 00:21:08,9.15,7.25,13.00,99.90,370654,79,21068,-75
2019-05-27 00:21:41,8.73,7.42,13.00,99.90,358192,82,21640,-75
2019-05-27 00:22:15,8.18,7.37,13.00,99.90,359502,82,21142,-75
2019-05-27 00:22:49,10.00,7.20,13.10,99.90,356907,83,21079,-75
2019-05-27 00:23:22,7.67,6.97,13.10,99.90,360120,82,21051,-75
2019-05-27 00:23:55,12.75,8.40,13.10,99.90,360095,82,21095,-75
2019-05-27 00:24:29,10.35,8.15,13.10,99.90,356937,83,21083,-75
2019-05-27 00:25:03,12.13,8.00,13.00,99.90,360033,82,21095,-75
2019-05-27 00:25:36,9.43,7.97,13.00,99.90,357914,82,21173,-75
2019-05-27 00:26:10,9.70,7.80,13.00,99.90,358954,82,21142,-75
2019-05-27 00:26:43,7.80,7.00,12.90,99.90,359446,82,21157,-75
2019-05-27 00:27:16,7.72,6.92,13.00,99.90,356931,83,21067,-75
2019-05-27 00:27:50,9.95,7.53,13.00,99.90,360060,82,21082,-75
2019-05-27 00:28:24,9.95,8.18,12.90,99.90,356888,83,21088,-75
2019-05-27 00:28:58,8.30,7.12,12.90,99.90,356928,83,21211,-75
2019-05-27 00:29:31,8.73,7.47,12.90,99.90,360066,82,21137,-76
2019-05-27 00:30:07,8.18,7.30,12.90,99.90,356936,83,21138,-77
2019-05-27 00:30:41,10.70,7.42,12.90,99.90,357464,82,21197,-78
2019-05-27 00:31:14,9.48,7.95,12.90,99.90,359006,82,21075,-77
2019-05-27 00:31:47,11.18,8.15,12.90,99.90,359429,82,21146,-77
2019-05-27 00:32:21,8.88,7.83,12.90,99.90,352681,84,21167,-77
2019-05-27 00:32:55,10.70,7.33,12.90,99.90,352685,84,21109,-77
2019-05-27 00:33:28,12.10,8.35,12.90,99.90,352659,84,21085,-77
2019-05-27 00:34:02,9.15,7.47,12.90,99.90,352635,84,21159,-77
2019-05-27 00:34:35,8.98,8.08,12.90,99.90,352683,84,21089,-77
2019-05-27 00:35:08,10.43,8.23,12.90,99.90,352663,84,21109,-77
2019-05-27 00:35:42,9.40,7.70,12.90,99.90,352634,84,21085,-77
2019-05-27 00:36:16,9.65,7.80,12.90,99.90,352677,84,21073,-77
2019-05-27 00:36:49,9.70,8.50,12.80,99.90,352643,84,21168,-77
2019-05-27 00:37:23,9.60,7.97,12.80,99.90,352687,84,21156,-78
2019-05-27 00:37:56,11.25,8.53,12.80,99.90,352694,83,21524,-77
2019-05-27 00:38:30,9.90,8.10,12.80,99.90,358956,82,21494,-77
2019-05-27 00:39:05,8.63,7.72,12.80,99.90,359415,82,21609,-76
2019-05-27 00:39:38,9.40,8.38,12.80,99.90,352668,84,21120,-77
2019-05-27 00:40:12,11.97,8.25,12.80,99.90,352671,84,21164,-77
2019-05-27 00:40:45,11.18,8.15,12.80,99.90,352649,84,21214,-76
2019-05-27 00:41:19,9.63,8.15,12.80,99.90,352639,84,21128,-76
2019-05-27 00:41:53,10.93,8.70,12.80,99.90,352650,84,21077,-75
2019-05-27 00:42:26,9.43,8.08,12.80,99.90,358900,82,21601,-76
2019-05-27 00:43:00,11.40,9.00,12.80,99.90,359399,82,21554,-76
2019-05-27 00:43:33,9.40,8.40,12.80,99.90,352636,84,21163,-76
2019-05-27 00:44:07,12.35,8.53,12.80,99.90,358912,82,21055,-76
2019-05-27 00:44:41,12.98,8.48,12.80,99.90,359433,82,21079,-75
2019-05-27 00:45:14,10.48,8.28,12.70,99.90,352695,84,21096,-75
2019-05-27 00:45:47,10.32,8.58,12.70,99.90,358963,82,21087,-75
2019-05-27 00:46:21,11.48,7.83,12.70,99.90,359405,82,21134,-75
2019-05-27 00:46:55,10.08,7.83,12.70,99.90,352696,84,21151,-75
2019-05-27 00:47:28,12.58,8.65,12.70,99.90,351815,84,21243,-75
2019-05-27 00:48:02,10.93,7.97,12.70,99.90,352741,84,21140,-75
2019-05-27 00:48:35,11.18,8.90,12.70,99.90,352674,84,21108,-76
2019-05-27 00:49:08,9.28,8.38,12.70,99.90,352725,84,21229,-75
2019-05-27 00:49:42,12.00,8.38,12.70,99.90,352674,84,21171,-75
2019-05-27 00:50:16,10.70,8.30,12.70,99.90,352695,84,21081,-75
2019-05-27 00:50:49,9.50,8.50,12.70,99.90,352664,84,21117,-75
2019-05-27 00:51:23,11.80,8.90,12.70,99.90,352648,84,21113,-75
2019-05-27 00:51:56,10.32,8.28,12.60,99.90,352647,84,21218,-75
2019-05-27 00:52:30,10.78,8.58,12.60,99.90,352633,84,21081,-75
2019-05-27 00:53:04,9.90,8.30,12.60,99.90,352640,84,21101,-75
2019-05-27 00:53:37,11.97,8.83,12.70,99.90,352638,84,21096,-75
2019-05-27 00:54:10,12.28,9.68,12.70,99.90,352647,84,21097,-75
2019-05-27 00:54:44,9.88,8.83,12.60,99.90,352637,84,21172,-76
2019-05-27 00:55:18,14.25,8.70,12.60,99.90,352666,84,21163,-75
2019-05-27 00:55:51,11.05,8.45,12.60,99.90,352689,84,21101,-76
2019-05-27 00:56:25,11.73,8.35,12.60,99.90,352675,84,21571,-75
2019-05-27 00:56:58,9.70,8.50,12.60,99.90,352679,84,21168,-75
2019-05-27 00:57:31,9.20,8.30,12.60,99.90,352660,84,21089,-75
2019-05-27 00:58:05,10.40,8.75,12.60,99.90,352660,84,21085,-75
2019-05-27 00:58:39,9.63,8.63,12.50,99.90,352657,84,21112,-75
2019-05-27 00:59:12,13.32,8.35,12.60,99.90,352653,84,21552,-75
2019-05-27 00:59:46,10.25,8.65,12.50,99.90,352646,84,21612,-75
2019-05-27 01:00:19,9.78,8.60,12.60,99.90,352636,84,21105,-75
2019-05-27 01:00:53,10.53,8.55,12.50,99.90,352637,84,21096,-75
2019-05-27 01:01:27,10.58,8.65,12.50,99.90,352640,84,21524,-75
2019-05-27 01:02:00,11.12,8.43,12.60,99.90,352637,84,21528,-75
2019-05-27 01:02:33,11.35,8.20,12.60,99.90,352723,84,21054,-75
2019-05-27 01:03:07,11.18,8.20,12.50,99.90,358997,82,21154,-74
2019-05-27 01:03:41,10.65,7.92,12.50,99.90,359433,82,21095,-74
2019-05-27 01:04:14,9.10,8.20,12.50,99.90,352664,84,21085,-74
2019-05-27 01:04:48,12.70,8.88,12.50,99.90,352653,84,21154,-74
2019-05-27 01:05:21,10.98,8.20,12.50,99.90,352658,84,21246,-74
2019-05-27 01:05:54,9.33,8.03,12.50,99.90,352658,84,21278,-74
2019-05-27 01:06:28,11.63,8.65,12.50,99.90,352645,84,21100,-74
2019-05-27 01:07:02,10.98,9.08,12.50,99.90,352659,84,21175,-74
2019-05-27 01:07:36,10.82,9.15,12.50,99.90,358927,82,21059,-74
2019-05-27 01:08:09,14.10,8.43,12.50,99.90,359418,82,21099,-74
2019-05-27 01:08:42,10.13,8.20,12.40,99.90,352659,84,21109,-74
2019-05-27 01:09:16,9.98,8.98,12.40,99.90,352709,84,21093,-74
2019-05-27 01:09:50,10.38,8.20,12.40,99.90,352721,84,21081,-75
2019-05-27 01:10:23,9.13,8.10,12.40,99.90,352732,84,21101,-74
2019-05-27 01:10:57,9.33,8.08,12.40,99.90,352702,84,21631,-74
2019-05-27 01:11:30,12.70,8.35,12.40,99.90,352689,84,21572,-74
2019-05-27 01:12:04,10.48,8.28,12.40,99.90,352652,84,21633,-74
2019-05-27 01:12:38,9.53,8.08,12.40,99.90,352662,84,21183,-74
2019-05-27 01:13:12,10.08,8.20,12.40,99.90,351986,84,21159,-74
2019-05-27 01:13:45,10.00,8.98,12.40,99.90,352660,84,21610,-74
2019-05-27 01:14:19,9.65,8.65,12.40,99.90,358947,82,21079,-75
2019-05-27 01:14:53,11.65,8.58,12.40,99.90,359464,82,21149,-74
2019-05-27 01:15:26,9.78,8.85,12.40,99.90,352719,84,21101,-74
2019-05-27 01:16:00,10.48,8.85,12.40,99.90,352700,84,21172,-74
2019-05-27 01:16:34,9.70,8.70,12.40,99.90,352676,84,21085,-74
2019-05-27 01:17:07,9.83,8.83,12.40,99.90,352670,84,21089,-74
2019-05-27 01:17:40,9.83,8.60,12.40,99.90,358945,82,21604,-74
2019-05-27 01:18:15,10.23,9.18,12.40,99.90,359418,82,21154,-74
2019-05-27 01:18:48,11.75,9.13,12.40,99.90,352677,84,21116,-74
2019-05-27 01:19:21,9.95,8.40,12.40,99.90,352703,84,21093,-74
2019-05-27 01:19:55,10.90,8.53,12.40,99.90,352681,84,21092,-74
2019-05-27 01:20:29,9.38,8.23,12.40,99.90,352685,84,21077,-74
2019-05-27 01:21:02,10.82,8.45,12.40,99.90,358942,82,21091,-75
2019-05-27 01:21:35,14.13,9.90,12.40,99.90,359485,82,21067,-74
2019-05-27 01:22:09,10.23,8.03,12.40,99.90,352701,84,21175,-74
2019-05-27 01:22:43,10.43,9.28,12.40,99.90,352713,84,21105,-74
2019-05-27 01:23:16,10.43,8.73,12.40,99.90,352677,84,21108,-74
2019-05-27 01:23:50,10.63,8.85,12.40,99.90,352617,83,21607,-74
2019-05-27 01:24:23,13.28,9.10,12.40,99.90,352698,84,21729,-74
2019-05-27 01:24:56,16.35,9.83,12.40,99.90,352644,84,21555,-74
2019-05-27 01:25:30,12.53,8.85,12.40,99.90,357301,82,21129,-74
2019-05-27 01:26:04,12.58,8.53,12.40,99.90,357271,82,21079,-74
2019-05-27 01:26:38,10.18,9.08,12.40,99.90,351018,84,21163,-75
2019-05-27 01:27:11,11.03,9.18,12.40,99.90,358321,82,21122,-73
2019-05-27 01:27:44,14.03,8.80,12.40,99.90,357290,82,21114,-74
2019-05-27 01:28:18,12.98,8.80,12.30,99.90,357248,82,21164,-75
2019-05-27 01:28:52,14.65,8.98,12.40,99.90,357334,82,21059,-74
2019-05-27 01:29:25,9.80,8.80,12.40,99.90,357276,82,21051,-74
2019-05-27 01:29:58,12.68,8.95,12.40,99.90,357293,82,21055,-74
2019-05-27 01:30:32,13.55,8.73,12.40,99.90,357243,82,21071,-74
2019-05-27 01:31:06,10.45,9.28,12.30,99.90,357308,82,21051,-74
2019-05-27 01:31:39,12.58,9.00,12.40,99.90,357256,82,21083,-74
2019-05-27 01:32:13,14.15,9.23,12.40,99.90,357311,82,21091,-73
2019-05-27 01:32:46,12.23,9.40,12.40,99.90,357343,81,21518,-73
2019-05-27 01:33:19,11.50,8.50,12.30,99.90,351094,83,21641,-74
2019-05-27 01:33:53,9.80,7.95,12.30,99.90,351078,83,21084,-74
2019-05-27 01:34:27,10.45,8.63,12.30,99.90,351056,83,21138,-74
2019-05-27 01:35:01,11.03,8.73,12.30,99.90,351073,83,21189,-74
2019-05-27 01:35:34,11.22,8.63,12.40,99.90,351086,83,21104,-73
2019-05-27 01:36:07,10.03,8.55,12.30,99.90,351091,84,21154,-74
2019-05-27 01:36:41,10.28,8.83,12.30,99.90,351104,83,21166,-74
2019-05-27 01:37:15,10.13,8.10,12.30,99.90,351052,84,21166,-73
2019-05-27 01:37:48,11.30,8.50,12.30,99.90,358367,82,21249,-73
2019-05-27 01:38:21,9.88,8.25,12.30,99.90,351023,83,21135,-73
2019-05-27 01:38:55,9.95,8.40,12.30,99.90,350475,83,21135,-73
2019-05-27 01:39:29,11.08,8.75,12.30,99.90,358280,82,21079,-75
2019-05-27 01:40:02,12.13,9.00,12.30,99.90,351158,83,21088,-73
2019-05-27 01:40:36,14.75,9.88,12.30,99.90,351086,84,21096,-73
2019-05-27 01:41:09,10.43,8.35,12.30,99.90,351132,83,21094,-73
2019-05-27 01:41:43,10.30,8.55,12.30,99.90,351042,84,21100,-73
2019-05-27 01:42:16,10.10,8.68,12.30,99.90,351092,83,21116,-73
2019-05-27 01:42:50,10.48,8.83,12.20,99.90,351061,84,21508,-73
2019-05-27 01:43:24,11.93,9.00,12.20,99.90,351050,84,21528,-73
2019-05-27 01:43:57,14.05,9.05,12.20,99.90,351088,84,21531,-74
2019-05-27 01:44:30,11.53,9.05,12.20,99.90,351049,83,21142,-73
2019-05-27 01:45:09,9.08,8.18,12.20,99.90,351074,83,21150,-73
2019-05-27 01:45:42,10.08,8.80,12.30,99.90,351074,84,21528,-73
2019-05-27 01:46:16,10.38,8.73,12.30,99.90,351037,84,21516,-74
2019-05-27 01:46:50,10.20,8.80,12.30,99.90,358333,82,21068,-74
2019-05-27 01:47:23,11.00,8.70,12.30,99.90,357341,82,21080,-75
2019-05-27 01:47:56,10.98,8.90,12.30,99.90,357322,82,21153,-73
2019-05-27 01:48:30,14.25,9.18,12.20,99.90,357386,82,21079,-73
2019-05-27 01:49:04,11.78,8.78,12.20,99.90,357286,82,21154,-74
2019-05-27 01:49:37,10.72,9.43,12.20,99.90,357328,81,21103,-73
2019-05-27 01:50:11,10.30,9.15,12.20,99.90,357301,82,21162,-74
2019-05-27 01:50:44,10.75,9.08,12.20,99.90,357327,82,21162,-75
2019-05-27 01:51:18,9.55,8.55,12.20,99.90,357271,82,21069,-75
2019-05-27 01:51:51,11.70,9.43,12.10,99.90,357340,82,21153,-74
2019-05-27 01:52:25,10.05,9.05,12.20,99.90,357280,82,21072,-75
2019-05-27 01:52:58,12.13,9.25,12.10,99.90,351031,83,21088,-74
2019-05-27 01:53:31,11.73,9.00,12.10,99.90,351053,84,21135,-75
2019-05-27 01:54:05,10.80,9.33,12.10,99.90,351058,84,21084,-75
2019-05-27 01:54:39,9.58,8.58,12.10,99.90,351115,84,21096,-74
2019-05-27 01:55:13,10.15,9.15,12.10,99.90,358401,82,21150,-75
2019-05-27 01:55:46,11.50,8.90,12.10,99.90,351055,83,21617,-76
2019-05-27 01:56:19,13.13,9.73,12.10,99.90,351037,83,21124,-75
2019-05-27 01:56:53,9.45,8.53,12.10,99.90,358302,81,21095,-75
2019-05-27 01:57:26,10.40,9.25,12.10,99.90,351023,84,21163,-74
2019-05-27 01:58:00,11.40,9.20,12.10,99.90,351022,83,21115,-73
2019-05-27 01:58:34,10.63,9.05,12.10,99.90,351019,83,21115,-75
2019-05-27 01:59:07,10.40,9.03,12.10,99.90,351062,83,21068,-76
2019-05-27 01:59:41,13.38,9.53,12.10,99.90,351027,84,21080,-76
2019-05-27 02:00:14,14.70,9.30,12.10,99.90,351049,84,21068,-76
2019-05-27 02:00:48,10.32,9.28,12.10,99.90,351069,83,21150,-76
2019-05-27 02:01:22,11.40,9.53,12.10,99.90,351151,83,21068,-76
2019-05-27 02:01:55,10.70,9.28,12.10,99.90,358343,82,21165,-76
2019-05-27 02:02:28,10.18,9.10,12.10,99.90,351073,83,21096,-76
2019-05-27 02:03:02,11.10,9.78,12.10,99.90,351036,84,21162,-76
2019-05-27 02:03:36,15.72,9.55,12.10,99.90,351074,83,21131,-76
2019-05-27 02:04:09,13.55,9.33,12.10,99.90,351041,83,21096,-76
2019-05-27 02:04:43,15.65,9.60,12.10,99.90,350399,83,21697,-76
2019-05-27 02:05:18,15.60,9.40,12.10,99.90,351077,84,21531,-76
2019-05-27 02:05:51,10.55,9.00,12.10,99.90,358343,82,21483,-78
2019-05-27 02:06:25,11.45,9.40,12.10,99.90,357342,81,21087,-76
2019-05-27 02:06:58,10.30,9.23,12.10,99.90,357338,81,21158,-76
2019-05-27 02:07:31,13.30,10.13,12.00,99.90,357316,82,21154,-76
2019-05-27 02:08:05,14.78,10.48,12.00,99.90,357296,82,21135,-75
2019-05-27 02:08:39,14.63,9.73,12.00,99.90,357304,81,21150,-74
2019-05-27 02:09:13,10.58,9.50,12.00,99.90,357296,81,21095,-74
2019-05-27 02:09:46,11.95,9.88,12.00,99.90,357299,81,21067,-74
2019-05-27 02:10:19,11.12,9.55,12.00,99.90,357258,82,21096,-74
2019-05-27 02:10:53,13.08,9.60,12.00,99.90,357289,81,21095,-76
2019-05-27 02:11:27,10.60,9.48,12.00,99.90,357299,81,21170,-76
2019-05-27 02:12:00,11.95,9.38,12.00,99.90,357322,82,21076,-76
2019-05-27 02:12:34,15.55,9.55,12.00,99.90,357375,82,21083,-77
2019-05-27 02:13:07,11.25,9.88,12.00,99.90,357351,81,21095,-76
2019-05-27 02:13:41,12.30,9.18,12.00,99.90,357343,82,21165,-76
2019-05-27 02:14:14,11.95,9.45,12.00,99.90,357314,81,21158,-74
2019-05-27 02:14:48,11.38,10.18,12.00,99.90,357316,82,21100,-76
2019-05-27 02:15:21,11.57,10.32,12.00,99.90,357303,81,21099,-76
2019-05-27 02:15:55,12.75,10.08,12.00,99.90,357299,82,21099,-75
2019-05-27 02:16:28,14.43,10.05,12.00,99.90,357280,81,21092,-75
2019-05-27 02:17:02,12.33,10.05,12.00,99.90,357296,81,21099,-75
2019-05-27 02:17:36,12.35,9.78,11.90,99.90,357312,82,21095,-74
2019-05-27 02:18:09,13.78,10.45,11.90,99.90,357264,81,21099,-75
2019-05-27 02:18:42,13.15,10.32,11.90,99.90,357278,81,21095,-75
2019-05-27 02:19:16,11.28,9.15,11.90,99.90,357340,82,21507,-74
2019-05-27 02:19:50,12.03,9.53,11.90,99.90,357331,82,21585,-74
2019-05-27 02:20:23,11.30,9.35,11.90,99.90,357330,81,21095,-74
2019-05-27 02:20:57,12.15,9.53,11.90,99.90,351065,84,21174,-74
2019-05-27 02:21:30,13.58,9.50,11.90,99.90,351079,83,21080,-74
2019-05-27 02:22:03,12.37,8.60,11.90,99.90,351056,83,21104,-74
2019-05-27 02:22:37,13.55,9.43,11.90,99.90,351055,83,21092,-74
2019-05-27 02:23:11,10.78,9.75,11.90,99.90,351046,83,21079,-74
2019-05-27 02:23:44,11.08,9.63,11.90,99.90,351043,83,21159,-74
2019-05-27 02:24:18,11.00,9.05,11.90,99.90,351048,84,21068,-73
2019-05-27 02:24:51,10.03,8.93,11.90,99.90,351034,83,21084,-73
2019-05-27 02:25:25,11.70,9.93,11.90,99.90,358319,82,21063,-74
2019-05-27 02:25:59,11.90,10.20,11.90,99.90,351087,83,21181,-74
2019-05-27 02:26:32,12.10,9.75,11.80,99.90,353849,82,21151,-75
2019-05-27 02:27:05,11.45,9.38,11.80,99.90,356514,83,21603,-73
2019-05-27 02:27:39,13.98,10.10,11.80,99.90,358561,82,21563,-74
2019-05-27 02:28:13,11.10,9.93,11.80,99.90,356494,83,21563,-75
2019-05-27 02:28:46,11.97,9.95,11.80,99.90,359080,82,21656,-73
2019-05-27 02:29:20,11.20,9.83,11.80,99.90,359074,81,21076,-73
2019-05-27 02:29:53,11.28,10.18,11.80,99.90,359077,82,21169,-73
2019-05-27 02:30:35,12.93,9.78,11.80,99.90,358490,82,21087,-73
2019-05-27 02:31:09,12.20,9.50,11.80,99.90,359106,82,21193,-73
2019-05-27 02:31:42,12.20,9.90,11.80,99.90,356488,82,21118,-73
2019-05-27 02:32:16,11.22,10.00,11.80,99.90,356514,83,21047,-73
2019-05-27 02:32:49,11.50,10.30,11.80,99.90,356544,83,21134,-73
2019-05-27 02:33:23,11.68,10.03,11.70,99.90,356524,83,21071,-73
2019-05-27 02:33:57,11.15,9.73,11.80,99.90,356520,83,21094,-73
2019-05-27 02:34:30,10.85,9.75,11.70,99.90,356505,83,21134,-73
2019-05-27 02:35:05,12.90,10.25,11.70,99.90,356485,83,21053,-73
2019-05-27 02:35:39,12.63,10.40,11.70,99.90,356509,83,21106,-73
2019-05-27 02:36:12,12.63,10.48,11.70,99.90,356510,83,21064,-73
2019-05-27 02:36:45,10.53,9.43,11.70,99.90,356498,83,21059,-73
2019-05-27 02:37:19,10.13,8.95,11.70,99.90,356516,83,21071,-74
2019-05-27 02:37:53,10.82,9.53,11.80,99.90,356485,83,21051,-73
2019-05-27 02:38:26,10.68,9.03,11.80,99.90,356508,83,21047,-73
2019-05-27 02:38:59,12.10,9.50,11.80,99.90,356486,83,21067,-73
2019-05-27 02:39:33,11.73,9.55,11.80,99.90,356529,83,21134,-73
2019-05-27 02:40:13,11.88,10.10,11.80,99.90,356537,83,21068,-73
2019-05-27 02:40:48,11.60,9.98,11.80,99.90,356515,83,21063,-75
2019-05-27 02:41:21,11.63,9.80,11.80,99.90,356534,83,21051,-74
2019-05-27 02:41:55,11.93,9.83,11.80,99.90,356545,83,21064,-74
2019-05-27 02:42:28,10.82,9.73,11.80,99.90,356517,83,21067,-75
2019-05-27 02:43:02,12.98,10.75,11.80,99.90,356507,83,21075,-75
2019-05-27 02:43:36,11.20,10.03,11.80,99.90,356500,83,21067,-75
2019-05-27 02:44:09,12.23,11.00,11.80,99.90,356500,83,21075,-75
2019-05-27 02:44:43,11.93,10.20,11.70,99.90,356479,83,21150,-75
2019-05-27 02:45:16,11.20,10.03,11.70,99.90,356503,83,21580,-75
2019-05-27 02:45:49,11.55,9.85,11.70,99.90,356481,83,21514,-75
2019-05-27 02:46:23,11.65,10.05,11.70,99.90,356451,83,21079,-75
2019-05-27 02:46:57,11.33,9.68,11.80,99.90,356498,83,21039,-75
2019-05-27 02:47:31,12.98,10.40,11.80,99.90,356516,83,21129,-75
2019-05-27 02:48:06,14.68,10.90,11.80,99.90,359108,82,21122,-75
2019-05-27 02:48:39,11.05,9.88,11.70,99.90,359188,82,21047,-75
2019-05-27 02:49:13,11.90,9.45,11.70,99.90,359103,82,21074,-75
2019-05-27 02:49:47,11.80,9.93,11.70,99.90,359159,82,21031,-75
2019-05-27 02:50:20,14.47,10.08,11.70,99.90,359104,82,21125,-75
2019-05-27 02:50:54,14.65,10.55,11.70,99.90,359122,82,21074,-74
2019-05-27 02:51:27,14.00,11.12,11.70,99.90,359092,82,21047,-75
2019-05-27 02:52:01,11.55,10.32,11.70,99.90,359064,82,21557,-75
2019-05-27 02:52:34,12.65,11.20,11.70,99.90,359051,82,21572,-74
2019-05-27 02:53:08,13.50,10.70,11.70,99.90,359065,82,21043,-75
2019-05-27 02:53:41,11.63,10.43,11.70,99.90,359048,82,21070,-75
2019-05-27 02:54:15,12.18,10.90,11.70,99.90,359095,82,21047,-75
2019-05-27 02:54:48,13.00,11.10,11.70,99.90,359076,82,21034,-76
2019-05-27 02:55:22,13.62,10.53,11.70,99.90,359142,82,21043,-76
2019-05-27 02:55:56,11.88,10.63,11.70,99.90,359097,82,21047,-75
2019-05-27 02:56:29,13.55,10.23,11.60,99.90,358379,82,21122,-75
2019-05-27 02:57:02,12.70,11.12,11.60,99.90,359171,82,21509,-75
2019-05-27 02:57:36,11.80,10.38,11.60,99.90,359103,82,21510,-75
2019-05-27 02:58:10,11.75,10.55,11.60,99.90,359103,82,21192,-75
2019-05-27 02:58:43,17.42,10.25,11.60,99.90,359121,82,21035,-75
2019-05-27 02:59:17,13.30,11.55,11.60,99.90,359147,82,21182,-75
2019-05-27 02:59:50,11.43,10.15,11.60,99.90,359125,82,21132,-74
2019-05-27 03:00:40,15.35,10.38,11.60,99.90,359153,82,21047,-74
2019-05-27 03:01:14,14.07,11.10,11.60,99.90,359079,82,21118,-75
2019-05-27 03:01:48,12.82,10.25,11.60,99.90,359079,82,21063,-75
2019-05-27 03:02:21,12.43,10.88,11.60,99.90,359139,82,21105,-75
2019-05-27 03:02:54,14.35,10.63,11.60,99.90,359110,82,21122,-76
2019-05-27 03:03:28,13.30,10.85,11.60,99.90,359132,82,21141,-74
2019-05-27 03:04:02,15.05,10.85,11.60,99.90,359136,82,21502,-74
2019-05-27 03:04:35,13.78,10.10,11.60,99.90,359099,82,21509,-74
2019-05-27 03:05:09,14.35,10.32,11.60,99.90,359047,82,21141,-74
2019-05-27 03:05:42,12.35,9.85,11.60,99.90,359102,82,21137,-74
2019-05-27 03:06:15,11.60,10.32,11.60,99.90,359076,82,21150,-74
2019-05-27 03:06:49,14.30,11.15,11.60,99.90,359058,82,21105,-75
2019-05-27 03:07:23,11.95,10.65,11.60,99.90,359131,82,21133,-76
2019-05-27 03:07:57,13.38,10.48,11.60,99.90,359078,82,21047,-76
2019-05-27 03:08:30,11.08,9.98,11.60,99.90,359101,82,21063,-76
2019-05-27 03:09:05,12.43,10.95,11.60,99.90,359070,82,21492,-76
2019-05-27 03:09:39,13.55,10.08,11.60,99.90,359101,82,21533,-76
2019-05-27 03:10:12,12.18,10.23,11.60,99.90,359113,82,21513,-76
2019-05-27 03:10:46,14.35,10.40,11.60,99.90,359142,82,21121,-75
2019-05-27 03:11:19,12.35,9.90,11.60,99.90,359105,82,21125,-75
2019-05-27 03:11:53,14.75,10.55,11.60,99.90,359113,82,21062,-73
2019-05-27 03:12:26,12.05,10.53,11.60,99.90,359075,82,21071,-73
2019-05-27 03:13:00,16.90,11.20,11.60,99.90,359095,82,21691,-73
2019-05-27 03:13:33,13.25,11.12,11.60,99.90,359059,82,21153,-73
2019-05-27 03:14:07,12.93,10.35,11.60,99.90,359102,82,21059,-73
2019-05-27 03:14:40,14.00,10.72,11.60,99.90,359080,82,21151,-73
2019-05-27 03:15:14,11.97,10.43,11.60,99.90,359096,82,21134,-73
2019-05-27 03:15:48,12.03,10.60,11.60,99.90,359045,82,21079,-73
2019-05-27 03:16:21,13.95,10.70,11.60,99.90,359068,82,21125,-73
2019-05-27 03:16:54,11.60,9.78,11.60,99.90,359117,82,21050,-73
2019-05-27 03:17:28,13.80,10.82,11.60,99.90,359186,82,21039,-73
2019-05-27 03:18:02,12.03,10.82,11.60,99.90,359121,82,21141,-73
2019-05-27 03:18:35,14.15,11.33,11.70,99.90,359161,82,21063,-73
2019-05-27 03:19:09,13.75,10.55,11.70,99.90,359068,82,21518,-73
2019-05-27 03:19:44,13.18,11.00,11.70,99.90,359092,82,21530,-73
2019-05-27 03:20:17,18.05,11.73,11.70,99.90,359094,82,21153,-73
2019-05-27 03:20:51,13.38,11.65,11.60,99.90,359060,82,21043,-73
2019-05-27 03:21:24,16.70,11.88,11.60,99.90,359125,82,21141,-73
2019-05-27 03:21:57,12.98,11.22,11.60,99.90,358525,82,21051,-73
2019-05-27 03:22:31,14.00,10.88,11.60,99.90,358953,82,21031,-73
2019-05-27 03:23:05,13.80,12.07,11.60,99.90,359093,82,21153,-73
2019-05-27 03:23:39,15.98,11.28,11.50,99.90,359117,82,21067,-73
2019-05-27 03:24:12,13.38,11.75,11.60,99.90,359080,82,21050,-73
2019-05-27 03:24:46,16.60,11.55,11.60,99.90,359090,82,21129,-73
2019-05-27 03:25:19,13.80,10.90,11.60,99.90,359089,82,21494,-74
2019-05-27 03:25:52,15.78,11.80,11.60,99.90,359075,82,21482,-76
2019-05-27 03:26:26,17.27,11.83,11.50,99.90,359095,82,21062,-75
2019-05-27 03:27:00,15.65,11.88,11.50,99.90,359075,82,21067,-75
2019-05-27 03:27:34,12.43,11.12,11.50,99.90,359090,82,21035,-76
2019-05-27 03:28:07,13.98,11.43,11.50,99.90,359130,82,21047,-75
2019-05-27 03:28:40,13.30,11.65,11.50,99.90,359136,82,21054,-76
2019-05-27 03:29:14,13.22,11.15,11.50,99.90,357876,82,21043,-75
2019-05-27 03:29:48,13.93,11.33,11.60,99.90,355291,83,21076,-75
2019-05-27 03:30:24,15.80,10.75,11.60,99.90,355203,83,21071,-76
2019-05-27 03:30:58,12.35,11.00,11.50,99.90,354008,83,21569,-76
2019-05-27 03:31:32,13.38,11.08,11.50,99.90,355689,83,21577,-75
2019-05-27 03:32:05,14.07,10.72,11.50,99.90,351159,84,21646,-75
2019-05-27 03:32:38,14.00,10.90,11.40,99.90,351131,83,21597,-75
2019-05-27 03:33:12,12.25,10.70,11.40,99.90,356313,82,21523,-75
2019-05-27 03:33:46,14.98,12.47,11.40,99.90,351142,83,21539,-75
2019-05-27 03:34:19,19.27,12.85,11.40,99.90,351117,83,21099,-77
2019-05-27 03:34:53,15.50,11.93,11.40,99.90,351152,84,21633,-75
2019-05-27 03:35:26,16.73,10.98,11.50,99.90,351143,84,21551,-75
2019-05-27 03:35:59,14.03,11.48,11.50,99.90,351165,84,21539,-75
2019-05-27 03:36:33,16.75,11.97,11.40,99.90,351181,84,21154,-75
2019-05-27 03:37:07,14.43,11.45,11.40,99.90,351199,84,21080,-75
2019-05-27 03:37:41,14.00,11.95,11.40,99.90,351150,83,21179,-75
2019-05-27 03:38:14,16.15,12.07,11.40,99.90,356352,83,21076,-75
2019-05-27 03:38:47,14.78,12.25,11.40,99.90,351127,84,21229,-75
2019-05-27 03:39:21,16.95,12.90,11.40,99.90,351164,84,21213,-75
2019-05-27 03:39:55,18.05,13.40,11.40,99.90,351161,83,21555,-75
2019-05-27 03:40:28,17.82,13.15,11.40,99.90,351174,83,21539,-75
2019-05-27 03:41:02,15.72,13.90,11.40,99.90,351142,83,21543,-75
2019-05-27 03:41:35,23.50,14.55,11.40,99.90,351178,83,21544,-75
2019-05-27 03:42:09,19.23,13.53,11.40,99.90,351128,84,21547,-75
2019-05-27 03:42:42,19.70,13.83,11.40,99.90,351130,83,21089,-75
2019-05-27 03:43:16,21.75,13.90,11.40,99.90,351222,83,21108,-76
2019-05-27 03:43:50,20.20,14.25,11.40,99.90,351209,84,21158,-73
2019-05-27 03:44:23,19.45,13.30,11.40,99.90,351196,84,21159,-73
2019-05-27 03:44:56,16.20,12.73,11.40,99.90,351181,84,21163,-73
2019-05-27 03:45:30,17.80,12.78,11.30,99.90,351129,83,21103,-73
2019-05-27 03:46:04,17.32,12.75,11.30,99.90,351181,83,21095,-73
2019-05-27 03:46:37,17.35,13.13,11.30,99.90,351137,84,21100,-73
2019-05-27 03:47:11,19.17,13.35,11.30,99.90,351153,84,21637,-73
2019-05-27 03:47:44,15.80,12.40,11.30,99.90,350661,84,21174,-74
2019-05-27 03:48:17,14.93,13.43,11.40,99.90,351041,84,21107,-74
2019-05-27 03:48:51,19.57,13.60,11.40,99.90,351190,84,21076,-74
2019-05-27 03:49:25,18.00,13.03,11.40,99.90,351145,84,21158,-74
2019-05-27 03:49:59,18.70,11.83,11.40,99.90,356339,82,21170,-74
2019-05-27 03:50:32,15.85,11.55,11.40,99.90,356328,82,21087,-74
2019-05-27 03:51:05,16.17,11.38,11.40,99.90,351145,84,21171,-74
2019-05-27 03:51:39,14.10,11.28,11.50,99.90,351169,83,21530,-76
2019-05-27 03:52:13,14.90,12.43,11.50,99.90,351162,84,21563,-76
2019-05-27 03:52:46,15.85,12.68,11.50,99.90,351198,83,21535,-76
2019-05-27 03:53:20,14.23,12.28,11.50,99.90,351123,84,21072,-75
2019-05-27 03:53:53,14.80,12.13,11.40,99.90,351144,83,21091,-76
2019-05-27 03:54:27,13.68,12.05,11.50,99.90,351162,84,21134,-76
2019-05-27 03:55:00,15.53,11.88,11.50,99.90,351168,84,21158,-75
2019-05-27 03:55:34,16.30,11.48,11.50,99.90,356375,82,21064,-76
2019-05-27 03:56:07,14.73,12.98,11.50,99.90,351140,83,21076,-75
2019-05-27 03:56:41,14.28,11.55,11.50,99.90,351165,84,21171,-76
2019-05-27 03:57:14,15.15,11.57,11.50,99.90,351190,83,21111,-76
2019-05-27 03:57:48,20.40,12.88,11.50,99.90,356347,82,21071,-75
2019-05-27 03:58:22,15.15,11.22,11.50,99.90,351163,83,21174,-75
2019-05-27 03:58:55,15.68,11.88,11.50,99.90,351219,83,21175,-75
2019-05-27 03:59:28,14.73,11.93,11.60,99.90,351149,83,21096,-75
2019-05-27 04:00:02,15.75,11.75,11.60,99.90,351171,84,21088,-75
2019-05-27 04:00:36,13.58,11.35,11.60,99.90,351116,84,21096,-75
2019-05-27 04:01:09,13.05,11.22,11.70,99.90,351184,84,21100,-75
2019-05-27 04:01:43,14.55,11.63,11.60,99.90,351163,84,21643,-75
2019-05-27 04:02:16,15.75,12.10,11.70,99.90,351160,84,21604,-74
2019-05-27 04:02:49,15.70,11.35,11.70,99.90,351138,83,21610,-74
2019-05-27 04:03:23,13.62,12.03,11.70,99.90,351139,83,21147,-74
2019-05-27 04:03:57,15.32,12.18,11.70,99.90,351177,84,21532,-74
2019-05-27 04:04:30,12.70,11.03,11.70,99.90,351139,84,21203,-74
2019-05-27 04:05:06,15.05,11.20,11.70,99.90,351157,83,21170,-74
2019-05-27 04:05:39,15.55,11.73,11.70,99.90,351134,84,21092,-75
2019-05-27 04:06:13,13.70,11.78,11.70,99.90,351140,83,21072,-74
2019-05-27 04:06:47,16.97,11.38,11.70,99.90,351142,84,21080,-76
2019-05-27 04:07:20,14.15,11.80,11.70,99.90,351153,84,21084,-76
2019-05-27 04:07:54,15.55,12.10,11.70,99.90,351151,83,21092,-76
2019-05-27 04:08:27,15.70,12.85,11.70,99.90,351207,84,21094,-77
2019-05-27 04:09:00,17.35,12.37,11.70,99.90,351243,84,21158,-76
2019-05-27 04:09:34,18.45,12.47,11.70,99.90,351217,84,21056,-76
2019-05-27 04:10:08,15.83,12.28,11.70,99.90,351145,84,21100,-75
2019-05-27 04:10:42,16.17,12.15,11.70,99.90,356358,83,21167,-75
2019-05-27 04:11:15,13.93,11.55,11.70,99.90,351181,83,21167,-75
2019-05-27 04:11:48,15.48,12.60,11.70,99.90,351167,84,21190,-74
2019-05-27 04:12:22,14.83,11.63,11.70,99.90,351121,84,21158,-75
2019-05-27 04:12:56,20.35,12.88,11.70,99.90,351163,84,21155,-75
2019-05-27 04:13:29,18.25,12.18,11.70,99.90,350668,84,21170,-75
2019-05-27 04:14:03,15.18,12.33,11.60,99.90,350939,84,21524,-75
2019-05-27 04:14:36,20.08,12.33,11.60,99.90,351179,84,21610,-78
2019-05-27 04:15:10,18.30,12.10,11.60,99.90,356338,82,21598,-76
2019-05-27 04:15:44,14.07,11.50,11.60,99.90,356310,83,21095,-77
2019-05-27 04:16:17,17.50,11.85,11.60,99.90,351120,83,21108,-77
2019-05-27 04:16:52,13.22,11.83,11.60,99.90,351149,84,21076,-78
2019-05-27 04:17:26,17.20,12.28,11.70,99.90,356265,82,21068,-75
2019-05-27 04:18:00,15.43,12.20,11.70,99.90,351140,83,21150,-75
2019-05-27 04:18:33,13.70,11.80,11.70,99.90,351164,83,21099,-75
2019-05-27 04:19:06,13.70,12.23,11.70,99.90,351145,84,21096,-76
2019-05-27 04:19:40,15.25,11.57,11.70,99.90,351133,83,21169,-76
2019-05-27 04:20:14,13.20,11.53,11.70,99.90,351160,84,21088,-76
2019-05-27 04:20:48,14.65,11.85,11.80,99.90,351190,84,21170,-74
2019-05-27 04:21:21,13.70,10.85,11.80,99.90,351205,83,21166,-73
2019-05-27 04:21:54,16.60,11.70,11.80,99.90,351135,83,21158,-75
2019-05-27 04:22:28,13.38,11.55,11.80,99.90,351188,84,21092,-74
2019-05-27 04:23:02,13.83,11.57,11.80,99.90,351154,84,21084,-76
2019-05-27 04:23:35,15.28,11.50,11.90,99.90,351154,83,21341,-75
2019-05-27 04:24:09,14.28,10.93,11.90,99.90,351182,83,21147,-73
2019-05-27 04:24:43,12.65,11.35,11.90,99.90,356331,82,21182,-73
2019-05-27 04:25:16,14.63,11.57,11.90,99.90,356314,83,21047,-75
2019-05-27 04:25:50,14.95,11.43,11.90,99.90,351166,83,21134,-75
2019-05-27 04:26:23,15.05,11.40,11.90,99.90,351153,84,21158,-75
2019-05-27 04:26:56,16.07,12.47,11.90,99.90,351179,83,21523,-74
2019-05-27 04:27:30,17.02,13.05,11.90,99.90,351189,84,21150,-76
2019-05-27 04:28:04,16.97,11.95,11.90,99.90,351233,84,21154,-76
2019-05-27 04:28:38,13.50,11.43,11.90,99.90,351176,84,21076,-76
2019-05-27 04:29:11,13.18,11.78,11.90,99.90,351180,83,21104,-76
2019-05-27 04:29:45,23.12,13.93,11.90,99.90,356348,82,21072,-76
2019-05-27 04:30:21,22.05,12.75,11.90,99.90,351180,84,21166,-74
2019-05-27 04:30:55,17.62,12.23,11.90,99.90,351173,83,21209,-75
2019-05-27 04:31:29,14.93,12.13,11.90,99.90,351118,84,21084,-75
2019-05-27 04:32:02,14.13,11.22,12.00,99.90,354517,82,21057,-75
2019-05-27 04:32:35,15.58,11.18,11.90,99.90,358890,82,21145,-75
2019-05-27 04:33:11,19.95,12.53,11.90,99.90,359388,82,21038,-74
2019-05-27 04:33:45,18.32,12.88,11.90,99.90,352646,84,21157,-74
2019-05-27 04:34:18,15.88,11.83,11.90,99.90,358903,82,21494,-74
2019-05-27 04:34:52,21.23,11.83,11.90,99.90,358954,82,21539,-76
2019-05-27 04:35:26,16.67,11.78,12.00,99.90,359401,82,21518,-74
2019-05-27 04:35:59,13.85,11.75,12.00,99.90,352673,84,21638,-75
2019-05-27 04:36:32,12.40,10.82,12.00,99.90,358947,82,21059,-74
2019-05-27 04:37:06,14.87,11.75,12.00,99.90,359434,82,21070,-74
2019-05-27 04:37:40,17.67,11.55,12.10,99.90,352645,83,21252,-74
2019-05-27 04:38:13,16.00,11.45,12.10,99.90,358958,82,21150,-74
2019-05-27 04:38:47,19.17,11.05,12.10,99.90,359369,82,21180,-74
2019-05-27 04:39:20,15.08,11.20,12.10,99.90,352034,84,21074,-75
2019-05-27 04:39:53,14.63,10.85,12.20,99.90,358895,82,21075,-74
2019-05-27 04:40:27,15.68,11.15,12.20,99.90,359433,82,21070,-75
2019-05-27 04:41:01,15.18,12.13,12.20,99.90,352717,84,21526,-74
2019-05-27 04:41:35,16.02,12.75,12.20,99.90,358876,82,21462,-74
2019-05-27 04:42:08,20.97,11.90,12.20,99.90,358888,82,21138,-75
2019-05-27 04:42:41,16.45,12.10,12.30,99.90,358927,82,21463,-75
2019-05-27 04:43:15,16.20,11.60,12.20,99.90,359354,82,21518,-74
2019-05-27 04:43:49,15.00,10.82,12.20,99.90,352645,83,21547,-74
2019-05-27 04:44:22,18.70,11.80,12.20,99.90,358849,82,21502,-74
2019-05-27 04:44:56,15.88,12.00,12.20,99.90,359379,82,21047,-74
2019-05-27 04:45:29,13.62,11.48,12.20,99.90,352657,84,21161,-74
2019-05-27 04:46:02,14.63,11.73,12.30,99.90,358923,82,21054,-75
2019-05-27 04:46:36,15.28,12.13,12.30,99.90,359435,82,21054,-75
2019-05-27 04:47:10,19.87,11.83,12.30,99.90,352656,84,21162,-75
2019-05-27 04:47:43,13.32,11.70,12.40,99.90,358945,82,21071,-75
2019-05-27 04:48:17,15.10,11.40,12.40,99.90,359411,82,21047,-75
2019-05-27 04:48:50,12.33,11.10,12.40,99.90,352658,84,21115,-75
2019-05-27 04:49:24,14.10,11.12,12.50,99.90,358913,82,21141,-75
2019-05-27 04:49:58,13.05,11.38,12.50,99.90,358928,82,21134,-75
2019-05-27 04:50:31,11.85,9.83,12.60,99.90,359414,82,21078,-75
2019-05-27 04:51:04,12.55,9.88,12.60,99.90,352637,84,21103,-75
2019-05-27 04:51:38,14.78,11.75,12.70,99.90,358921,82,21074,-75
2019-05-27 04:52:12,16.00,12.10,12.70,99.90,358922,82,21070,-74
2019-05-27 04:52:45,19.77,12.40,12.80,99.90,359408,82,21133,-74
2019-05-27 04:53:19,17.48,12.25,12.80,99.90,352649,84,21589,-75
2019-05-27 04:53:52,13.70,11.45,12.80,99.90,358961,82,21470,-75
2019-05-27 04:54:26,14.18,10.98,12.80,99.90,359437,82,21514,-75
2019-05-27 04:55:00,18.70,11.93,12.80,99.90,352757,83,21075,-75
2019-05-27 04:55:33,22.65,12.05,12.90,99.90,358940,82,21062,-74
2019-05-27 04:56:06,25.27,11.93,12.90,99.90,359379,82,21067,-73
2019-05-27 04:56:40,19.37,11.75,12.90,99.90,352671,84,21091,-73
2019-05-27 04:57:14,21.40,12.40,12.90,99.90,358924,82,21030,-72
2019-05-27 04:57:47,18.82,11.78,12.80,99.90,359400,82,21070,-74
2019-05-27 04:58:21,17.57,11.38,12.80,99.90,352652,84,21095,-75
2019-05-27 04:58:54,15.93,11.35,12.80,99.90,358913,82,21113,-76
2019-05-27 04:59:28,19.62,12.00,12.90,99.90,359398,82,21059,-74
2019-05-27 05:00:02,13.00,10.18,12.90,99.90,352667,83,21087,-74
2019-05-27 05:00:35,20.75,10.63,12.90,99.90,358889,82,21137,-74
2019-05-27 05:01:08,17.75,11.20,12.90,99.90,359444,82,21548,-73
2019-05-27 05:01:42,18.50,11.63,13.00,99.90,352693,84,21542,-73
2019-05-27 05:02:16,14.80,10.85,13.00,99.90,358932,82,21529,-73
2019-05-27 05:02:49,19.35,10.85,13.00,99.90,359373,82,21595,-73
2019-05-27 05:03:23,13.62,10.13,13.00,99.90,352683,84,21099,-74
2019-05-27 05:03:56,13.75,10.75,13.00,99.90,358932,82,21137,-73
2019-05-27 05:04:29,15.43,10.95,13.10,99.90,359376,82,21039,-73
2019-05-27 05:05:06,14.70,11.55,13.10,99.90,352195,84,21142,-73
2019-05-27 05:05:39,17.27,11.20,13.10,99.90,352039,83,21532,-75
2019-05-27 05:06:12,13.15,10.70,13.10,99.90,358929,82,21517,-73
2019-05-27 05:06:48,17.40,10.55,13.20,99.90,359440,82,21593,-73
2019-05-27 05:07:21,15.75,10.68,13.20,99.90,352653,84,21173,-76
2019-05-27 05:07:54,14.80,11.20,13.20,99.90,358916,82,21145,-74
2019-05-27 05:08:28,17.92,11.65,13.30,99.90,359404,82,21046,-74
2019-05-27 05:09:02,13.48,10.68,13.30,99.90,352664,83,21170,-75
2019-05-27 05:09:35,15.78,10.98,13.30,99.90,358917,82,21071,-75
2019-05-27 05:10:09,16.30,11.20,13.20,99.90,359380,82,21390,-75
2019-05-27 05:10:42,16.12,10.85,13.20,99.90,352646,84,21161,-75
2019-05-27 05:11:15,15.88,10.65,13.30,99.90,358904,82,21050,-75
2019-05-27 05:11:49,18.05,12.07,13.20,99.90,359370,82,21573,-74
2019-05-27 05:12:23,21.80,11.65,13.20,99.90,352686,84,21543,-75
2019-05-27 05:12:56,13.03,10.72,13.20,99.90,358936,82,21502,-75
2019-05-27 05:13:30,16.10,11.53,13.30,99.90,359411,82,21459,-75
2019-05-27 05:14:03,14.68,11.12,13.30,99.90,352626,84,21162,-75
2019-05-27 05:14:37,13.58,11.45,13.30,99.90,358923,82,21130,-75
2019-05-27 05:15:11,15.13,10.60,13.30,99.90,359392,82,21118,-75
2019-05-27 05:15:44,12.50,10.20,13.30,99.90,352672,84,21288,-75
2019-05-27 05:16:18,14.85,10.13,13.30,99.90,358921,82,21098,-75
2019-05-27 05:16:51,17.57,11.00,13.40,99.90,359383,82,21125,-75
2019-05-27 05:17:25,14.58,11.00,13.40,99.90,352700,84,21108,-75
2019-05-27 05:17:58,13.72,10.03,13.40,99.90,358851,82,21171,-75
2019-05-27 05:18:32,15.38,10.43,13.40,99.90,359404,82,21047,-80
2019-05-27 05:19:05,28.07,11.93,13.40,99.90,352648,84,21150,-78
2019-05-27 05:19:39,22.67,10.58,13.50,99.90,358928,82,21459,-75
2019-05-27 05:20:12,21.85,11.10,13.50,99.90,359444,82,21153,-82
2019-05-27 05:20:46,19.52,12.05,13.50,99.90,352674,84,21605,-77
2019-05-27 05:21:20,14.35,11.10,13.50,99.90,358914,82,21482,-78
2019-05-27 05:21:53,13.32,9.95,13.50,99.90,359238,82,21592,-74
2019-05-27 05:22:26,16.40,10.63,13.50,99.90,352651,84,21202,-77
2019-05-27 05:23:00,15.85,10.23,13.50,99.90,358911,82,21145,-77
2019-05-27 05:23:34,16.12,10.82,13.50,99.90,359397,82,21067,-77
2019-05-27 05:24:07,16.80,9.73,13.60,99.90,352645,83,21111,-77
2019-05-27 05:24:41,14.00,9.68,13.70,99.90,358838,82,21134,-77
2019-05-27 05:25:14,17.30,10.13,13.70,99.90,352636,84,21096,-77
2019-05-27 05:25:47,14.03,10.20,13.70,99.90,358898,82,21137,-77
2019-05-27 05:26:21,16.73,10.15,13.70,99.90,359434,82,21063,-76
2019-05-27 05:26:55,12.88,9.83,13.80,99.90,352703,84,21178,-77
2019-05-27 05:27:29,15.60,10.30,13.90,99.90,358870,82,21226,-78
2019-05-27 05:28:03,13.70,10.23,13.90,99.90,358925,82,21070,-76
2019-05-27 05:28:47,10.48,9.23,14.00,99.90,359387,82,21141,-78
2019-05-27 05:29:19,14.58,9.93,14.00,99.90,351649,83,21555,-77
2019-05-27 05:30:04,15.93,10.28,14.00,99.90,352441,83,21079,-78
2019-05-27 05:30:32,13.70,10.48,14.10,99.90,353331,82,21534,-77
2019-05-27 05:31:09,16.32,10.30,14.10,99.90,358497,82,21589,-78
2019-05-27 05:31:44,15.68,10.15,14.10,99.90,355205,82,21134,-78
2019-05-27 05:32:19,15.48,10.20,14.20,99.90,357820,82,21096,-78
2019-05-27 05:32:52,23.10,10.53,14.20,99.90,355672,82,21072,-77
2019-05-27 05:33:26,14.33,10.48,14.10,99.90,357860,82,21169,-77
2019-05-27 05:34:00,20.50,10.23,14.20,99.90,358987,81,21153,-77
2019-05-27 05:34:33,21.70,10.80,14.20,99.90,356338,83,21096,-76
2019-05-27 05:35:08,18.85,10.15,14.20,99.90,357875,82,21182,-76
2019-05-27 05:35:41,22.67,10.80,14.20,99.90,356312,82,21107,-76
2019-05-27 05:36:14,15.03,10.48,14.10,99.90,357864,81,21177,-76
2019-05-27 05:36:48,13.72,11.50,14.10,99.90,356276,83,21163,-76
2019-05-27 05:37:22,16.05,10.50,14.20,99.90,356280,82,21104,-76
2019-05-27 05:37:55,21.65,10.50,14.20,99.90,357873,82,21099,-76
2019-05-27 05:38:28,19.77,11.00,14.30,99.90,356283,82,21617,-77
2019-05-27 05:39:02,18.48,10.48,14.40,99.90,357850,82,21546,-76
2019-05-27 05:39:36,17.65,11.03,14.50,99.90,356301,82,21527,-77
2019-05-27 05:40:09,14.53,10.28,14.60,99.90,358946,81,21617,-77
2019-05-27 05:40:43,17.85,11.05,14.70,99.90,359489,82,21581,-76
2019-05-27 05:41:17,15.40,10.50,14.70,99.60,356341,83,21166,-76
2019-05-27 05:41:50,16.65,10.30,14.80,99.50,357870,82,21079,-76
2019-05-27 05:42:24,20.55,11.57,14.80,99.20,356292,82,21535,-76
2019-05-27 05:42:57,18.05,13.28,14.90,99.30,357873,82,21166,-76
2019-05-27 05:43:31,17.85,12.78,14.90,99.00,356321,82,21063,-76
2019-05-27 05:44:04,19.05,11.35,15.00,98.90,357866,81,21177,-76
2019-05-27 05:44:38,15.80,10.93,15.00,98.80,356295,82,21076,-76
2019-05-27 05:45:12,12.03,10.50,15.10,98.60,357835,82,21170,-76
2019-05-27 05:45:45,17.92,10.32,15.10,98.60,356265,82,21083,-76
2019-05-27 05:46:19,14.98,9.88,15.20,98.50,357901,82,21111,-76
2019-05-27 05:46:52,15.03,10.48,15.30,98.30,356300,83,21091,-77
2019-05-27 05:47:25,14.55,10.08,15.40,98.10,356332,83,21063,-76
2019-05-27 05:47:59,14.98,9.60,15.40,97.70,357931,82,21173,-76
2019-05-27 05:48:33,15.88,9.68,15.50,97.70,356312,82,21081,-75
2019-05-27 05:49:06,13.75,10.15,15.50,97.60,358946,82,21107,-77
2019-05-27 05:49:40,14.70,9.93,15.60,97.50,359470,82,21177,-77
2019-05-27 05:50:13,17.17,9.83,15.70,97.20,356219,83,21100,-75
2019-05-27 05:50:47,16.55,10.75,15.60,97.10,357839,82,21083,-77
2019-05-27 05:51:21,15.63,10.65,15.60,97.30,356305,82,21102,-75
2019-05-27 05:51:54,17.85,10.40,15.60,97.40,357866,82,21169,-76
2019-05-27 05:52:27,19.52,10.40,15.70,97.30,356272,83,21143,-76
2019-05-27 05:53:01,17.55,9.80,15.80,97.00,357903,81,21534,-76
2019-05-27 05:53:35,15.65,10.40,15.90,96.80,356389,82,21146,-77
2019-05-27 05:54:09,14.87,9.40,16.00,96.60,357918,82,21166,-76
2019-05-27 05:54:42,15.15,9.95,16.00,96.30,359020,82,21099,-75
2019-05-27 05:55:16,14.87,9.95,16.10,96.30,359487,81,21177,-75
2019-05-27 05:55:50,18.40,10.40,16.20,96.20,356310,82,21108,-76
2019-05-27 05:56:23,22.42,9.88,16.30,96.00,357882,82,21080,-76
2019-05-27 05:56:57,16.05,9.03,16.40,95.80,355611,82,21316,-77
2019-05-27 05:57:30,16.60,9.40,16.50,95.60,357889,82,21523,-84
2019-05-27 05:58:03,19.48,9.55,16.60,95.30,356264,82,21551,-82
2019-05-27 05:58:37,12.68,9.08,16.50,95.20,357950,82,21095,-76
2019-05-27 05:59:11,22.48,9.13,16.50,95.10,356500,83,21167,-84
2019-05-27 05:59:45,11.12,8.45,16.40,95.20,358271,81,21151,-84
2019-05-27 06:00:41,12.37,8.60,16.50,95.10,359327,82,21209,-84
2019-05-27 06:01:15,11.10,8.33,16.70,95.00,359275,81,21581,-85
2019-05-27 06:01:48,16.70,8.88,16.70,94.80,356716,82,21551,-84
2019-05-27 06:02:21,13.62,8.68,16.90,94.60,358164,82,21463,-86
2019-05-27 06:02:55,18.57,9.35,16.90,94.60,356550,83,21091,-84
2019-05-27 06:03:29,12.80,8.78,16.80,94.60,358115,81,21158,-83
2019-05-27 06:04:02,14.95,9.33,16.80,94.50,356729,82,21099,-84
2019-05-27 06:04:36,15.63,9.38,16.90,94.40,358380,82,21080,-84
2019-05-27 06:05:09,12.95,8.58,16.90,94.20,356702,82,21147,-86
2019-05-27 06:05:44,12.25,7.20,17.00,93.80,358294,82,21079,-84
2019-05-27 06:06:17,15.25,8.85,17.10,93.50,359059,81,21200,-79
2019-05-27 06:06:51,11.25,8.45,17.10,93.50,359427,81,21099,-77
2019-05-27 06:07:25,12.58,8.40,17.10,93.60,356322,82,21087,-82
2019-05-27 06:07:58,14.25,7.80,17.20,94.00,357915,82,21094,-83
2019-05-27 06:08:33,12.18,8.70,17.30,93.50,356402,83,21150,-77
2019-05-27 06:09:08,12.07,8.05,17.30,93.30,357821,82,21099,-82
2019-05-27 06:09:41,8.95,7.67,17.50,93.20,359018,82,21110,-79
2019-05-27 06:10:35,14.15,7.17,17.70,92.70,359436,81,21546,-78
2019-05-27 06:11:10,12.68,7.62,17.70,92.50,363905,81,21094,-76
2019-05-27 06:11:43,10.13,7.60,17.80,92.00,370639,79,21505,-76
2019-05-27 06:12:17,13.20,8.35,17.90,92.00,370657,79,21054,-78
2019-05-27 06:12:51,11.70,8.60,17.90,91.80,370673,78,21529,-73
2019-05-27 06:13:24,11.35,8.93,18.00,91.80,370694,79,21490,-72
2019-05-27 06:13:58,14.30,8.43,18.10,91.80,370732,78,21062,-71
2019-05-27 06:14:31,11.05,7.92,18.00,91.30,370648,79,21603,-73
2019-05-27 06:15:05,14.13,8.08,18.10,91.50,370601,79,21530,-69
2019-05-27 06:15:39,17.30,8.33,18.30,91.20,370632,79,21074,-71
2019-05-27 06:16:13,13.75,7.90,18.40,91.10,370620,79,21066,-74
2019-05-27 06:16:47,12.30,8.05,18.50,90.70,370642,79,21071,-75
2019-05-27 06:17:20,10.58,6.75,18.80,90.70,370606,79,21059,-75
2019-05-27 06:17:53,13.15,7.30,19.10,90.30,370623,79,21058,-73
2019-05-27 06:18:27,15.20,7.47,19.50,89.60,370568,78,21124,-75
2019-05-27 06:19:01,17.23,6.85,19.70,88.20,370669,79,21039,-74
2019-05-27 06:19:34,11.25,6.90,20.10,87.30,370708,79,21062,-75
2019-05-27 06:20:08,11.83,6.78,20.60,85.50,370657,79,21474,-75
2019-05-27 06:20:43,15.95,6.95,20.70,83.20,370648,79,21070,-75
2019-05-27 06:21:16,16.02,6.53,21.10,83.20,370698,79,21125,-75
2019-05-27 06:21:50,16.32,7.17,21.30,81.20,370629,79,21145,-75
2019-05-27 06:22:24,17.07,7.15,21.60,79.70,370630,79,21180,-76
2019-05-27 06:22:57,16.05,6.40,21.80,78.20,369887,79,21200,-76
2019-05-27 06:23:30,11.22,6.50,21.60,76.70,370679,79,21070,-75
2019-05-27 06:24:04,21.40,6.10,21.70,76.00,370700,78,21075,-75
2019-05-27 06:24:38,13.15,5.70,21.90,76.50,370714,79,21078,-75
2019-05-27 06:25:11,15.32,7.12,22.10,75.90,370675,79,21067,-75
2019-05-27 06:25:45,11.30,6.05,21.70,75.90,370753,78,21072,-75
2019-05-27 06:26:19,12.47,6.30,21.70,76.20,370612,79,21136,-75
2019-05-27 06:26:52,11.00,6.22,21.80,76.20,370654,79,21067,-76
2019-05-27 06:27:26,14.00,5.75,21.80,76.10,370656,79,21128,-75
2019-05-27 06:27:59,11.97,5.60,21.70,75.90,370663,79,21125,-76
2019-05-27 06:28:33,16.80,6.62,21.70,75.10,370608,78,21023,-76
2019-05-27 06:29:06,9.43,5.90,21.70,75.60,370698,79,21023,-76
2019-05-27 06:29:40,8.85,5.83,21.90,75.70,370674,78,21144,-75
2019-05-27 06:30:14,12.58,5.90,21.90,75.60,370652,79,21119,-76
2019-05-27 06:30:47,6.12,5.50,22.00,74.20,370656,79,21070,-76
2019-05-27 06:31:21,6.75,5.75,22.00,73.60,370607,79,21153,-76
2019-05-27 06:31:54,8.30,5.33,22.00,73.40,369876,80,21060,-76
2019-05-27 06:32:27,9.43,6.17,22.20,73.40,369801,80,21059,-76
2019-05-27 06:33:01,7.10,5.70,22.30,72.90,369815,80,21150,-76
2019-05-27 06:33:35,10.98,6.22,22.30,72.80,369845,80,21221,-75
2019-05-27 06:34:09,9.43,6.45,22.40,72.50,369830,80,21163,-76
2019-05-27 06:34:42,12.80,6.42,22.30,72.50,362073,80,21071,-76
2019-05-27 06:35:21,8.60,6.30,22.20,73.10,361905,81,21153,-75
2019-05-27 06:35:52,6.97,5.60,22.10,73.30,361711,81,21621,-76
2019-05-27 06:36:25,10.80,6.08,22.00,73.40,363925,80,21546,-76
2019-05-27 06:36:58,10.40,6.70,21.90,73.90,369836,80,21071,-76
2019-05-27 06:37:32,9.30,5.95,22.00,74.00,369803,80,21076,-76
2019-05-27 06:38:06,11.53,5.85,21.90,74.30,369848,80,21087,-76
2019-05-27 06:38:39,7.45,5.37,21.90,74.00,369920,80,21072,-75
2019-05-27 06:39:13,8.10,6.35,21.90,73.70,369880,80,21068,-75
2019-05-27 06:39:46,9.75,6.45,21.80,74.10,369827,80,21154,-75
2019-05-27 06:40:19,10.50,6.35,21.30,74.90,369817,80,21543,-75
2019-05-27 06:41:13,14.40,7.17,21.30,76.10,369861,80,21119,-75
2019-05-27 06:41:46,11.08,6.90,21.10,76.80,369549,80,21455,-75
2019-05-27 06:42:19,15.38,6.10,20.90,77.90,369575,80,21519,-76
2019-05-27 06:42:53,9.70,6.12,21.00,78.10,369563,80,21111,-75
2019-05-27 06:43:27,9.18,5.78,21.10,78.00,369574,80,21109,-75
2019-05-27 06:44:00,11.25,6.22,21.20,77.70,369583,80,21127,-75
2019-05-27 06:44:34,10.50,6.12,21.10,78.20,369560,80,21111,-76
2019-05-27 06:45:08,11.73,6.55,20.80,78.80,369556,80,21053,-75
2019-05-27 06:45:42,8.78,6.45,20.60,78.90,369506,80,21836,-75
2019-05-27 06:46:15,15.28,6.10,20.40,79.40,369590,80,21037,-75
2019-05-27 06:46:49,9.48,6.40,20.50,80.00,369552,80,21029,-75
2019-05-27 06:47:23,8.08,6.42,20.50,80.20,369426,80,21075,-75
2019-05-27 06:47:56,10.68,6.28,20.60,80.50,369559,80,21048,-75
2019-05-27 06:48:30,9.55,6.30,20.70,80.80,369261,80,21120,-76
2019-05-27 06:49:03,9.50,6.03,20.80,80.60,369145,80,21745,-77
2019-05-27 06:49:36,9.55,6.28,20.60,79.70,369607,80,21492,-75
2019-05-27 06:50:10,8.25,6.03,20.40,79.70,369520,80,21145,-75
2019-05-27 06:50:44,11.35,7.08,20.10,80.50,369450,80,21025,-75
2019-05-27 06:51:18,12.50,6.78,19.90,81.50,369547,80,21111,-75
2019-05-27 06:51:51,14.70,7.37,19.90,82.40,369551,80,21049,-75
2019-05-27 06:52:24,11.88,6.60,20.00,82.60,369523,80,21119,-75
2019-05-27 06:52:58,8.35,6.25,20.10,82.40,369628,80,21037,-75
2019-05-27 06:53:31,10.28,6.15,20.00,83.00,369561,80,21050,-76
2019-05-27 06:54:05,9.43,6.33,20.10,83.40,369582,80,21549,-75
2019-05-27 06:54:38,10.10,6.80,20.20,83.10,369589,80,21048,-75
2019-05-27 06:55:12,15.05,5.85,20.20,82.30,369527,80,21055,-74
2019-05-27 06:55:46,8.23,5.50,20.00,81.20,369557,80,21095,-75
2019-05-27 06:56:19,6.62,5.47,19.80,80.80,369544,80,21100,-75
2019-05-27 06:56:52,7.65,6.00,19.60,82.10,369584,80,21206,-75
2019-05-27 06:57:26,7.95,5.50,19.50,83.30,369553,80,21115,-74
2019-05-27 06:58:00,8.43,5.20,19.60,83.70,369532,80,21037,-75
2019-05-27 06:58:33,8.60,5.03,19.90,83.70,369485,80,21119,-76
2019-05-27 06:59:07,7.97,6.03,20.10,83.40,369524,80,21111,-75
2019-05-27 06:59:40,25.45,6.87,20.30,83.10,369538,80,21115,-75
2019-05-27 07:00:15,24.82,6.75,20.20,82.70,369490,80,21045,-76
2019-05-27 07:00:48,22.00,6.30,20.30,82.90,369586,80,21107,-76
2019-05-27 07:01:22,18.82,5.78,20.40,82.30,369579,80,21120,-75
2019-05-27 07:01:56,10.80,5.95,20.50,82.60,369591,80,21021,-75
2019-05-27 07:02:29,9.83,5.65,20.50,83.00,369564,80,21119,-75
2019-05-27 07:03:03,8.23,5.50,20.40,83.60,369554,80,21033,-75
2019-05-27 07:03:36,7.60,5.70,20.40,82.90,369536,80,21566,-75
2019-05-27 07:04:09,6.50,5.22,20.20,82.70,369523,80,21152,-75
2019-05-27 07:04:43,8.10,5.50,20.10,82.60,369499,80,21547,-75
2019-05-27 07:05:17,9.90,6.10,20.00,83.50,369522,80,21496,-75
2019-05-27 07:05:50,9.73,5.75,20.20,83.70,369517,80,21115,-75
2019-05-27 07:06:24,9.55,5.60,20.20,83.00,369498,80,21049,-76
2019-05-27 07:06:57,10.25,6.85,20.10,83.00,369509,80,21127,-76
2019-05-27 07:07:31,7.33,6.10,20.10,83.00,369559,80,21045,-75
2019-05-27 07:08:05,7.65,5.47,20.00,84.00,369591,80,21487,-75
2019-05-27 07:08:38,8.08,5.78,20.20,84.20,369578,80,21103,-75
2019-05-27 07:09:12,11.08,4.72,20.30,83.60,369557,80,21549,-75
2019-05-27 07:09:45,8.18,5.05,20.30,82.60,369569,80,21547,-75
2019-05-27 07:10:19,8.33,4.85,20.30,82.00,369526,80,21551,-75
2019-05-27 07:10:52,6.55,4.85,20.30,81.20,369496,80,21115,-75
2019-05-27 07:11:26,6.33,4.50,20.40,80.80,369528,80,21049,-76
2019-05-27 07:11:59,7.03,4.47,20.40,80.30,369568,80,21507,-75
2019-05-27 07:12:33,10.53,4.95,20.50,80.10,369437,80,21115,-76
2019-05-27 07:13:06,7.53,4.30,20.60,80.00,369571,80,21449,-75
2019-05-27 07:13:40,9.30,4.70,20.70,79.60,369525,80,21479,-76
2019-05-27 07:14:14,12.70,4.92,20.70,78.70,369366,80,21445,-75
2019-05-27 07:14:47,6.67,4.47,20.70,78.40,369131,80,21638,-75
2019-05-27 07:15:20,8.73,4.60,20.70,78.80,369552,80,21061,-75
2019-05-27 07:15:54,5.50,4.83,20.80,78.90,369541,80,21033,-75
2019-05-27 07:16:28,7.60,4.50,20.90,78.70,369533,80,21049,-75
2019-05-27 07:17:01,6.15,4.55,21.00,79.00,369536,80,21044,-76
2019-05-27 07:17:35,10.55,4.53,21.00,79.70,369568,80,21559,-76
2019-05-27 07:18:10,7.90,4.60,21.10,79.80,369552,80,21460,-76
2019-05-27 07:18:43,6.85,4.12,21.00,78.50,369600,80,21080,-76
2019-05-27 07:19:17,5.42,4.10,21.30,77.70,369582,80,21025,-77
2019-05-27 07:19:50,5.25,3.92,21.40,75.20,369550,80,21025,-76
2019-05-27 07:20:23,9.23,4.37,21.60,74.10,369549,80,21115,-75
2019-05-27 07:20:57,10.80,5.12,21.90,74.00,369513,80,21135,-76
2019-05-27 07:21:31,10.98,4.42,22.10,72.90,369559,80,21061,-76
2019-05-27 07:22:04,8.65,3.72,22.30,72.40,369525,80,21119,-76
2019-05-27 07:22:38,8.70,4.22,22.50,71.30,369579,80,21037,-76
2019-05-27 07:23:11,8.25,3.65,22.90,70.10,369512,80,21056,-76
2019-05-27 07:23:45,7.17,3.52,23.20,68.60,369533,80,21029,-76
2019-05-27 07:24:19,5.75,3.75,23.50,67.60,369570,80,21115,-76
2019-05-27 07:24:52,6.33,3.67,23.60,66.60,369555,80,21040,-75
2019-05-27 07:25:25,5.92,3.50,23.90,66.00,369500,80,21489,-76
2019-05-27 07:25:59,4.35,3.60,23.90,64.00,369564,80,21117,-76
2019-05-27 07:26:33,5.97,3.52,23.50,64.70,369608,80,21189,-76
2019-05-27 07:27:06,4.15,3.17,23.50,64.70,369519,80,21115,-76
2019-05-27 07:27:40,4.28,3.17,23.70,64.80,369531,80,21515,-76
2019-05-27 07:28:13,6.90,3.25,24.20,62.80,369544,80,21575,-75
2019-05-27 07:28:46,4.75,3.20,24.20,60.90,369465,80,21555,-75
2019-05-27 07:29:20,5.95,3.80,24.40,60.20,369586,80,21198,-76
2019-05-27 07:29:54,8.38,3.25,24.60,59.80,369546,80,21116,-76
2019-05-27 07:30:35,8.13,3.58,24.60,59.40,369560,80,21033,-76
2019-05-27 07:31:08,5.60,3.00,24.70,57.90,369541,80,21103,-76
2019-05-27 07:31:42,3.77,2.72,24.60,56.70,368521,80,21062,-76
2019-05-27 07:32:16,5.15,3.10,24.70,56.70,368271,80,21090,-75
2019-05-27 07:32:49,7.58,3.05,25.00,55.40,368249,80,21074,-76
2019-05-27 07:33:23,3.20,2.70,25.00,54.20,368264,80,21058,-76
2019-05-27 07:33:56,4.60,2.72,25.40,53.70,368293,80,21116,-76
2019-05-27 07:34:29,4.17,2.27,25.20,53.00,368310,80,21145,-75
2019-05-27 07:35:04,3.27,2.60,25.00,52.90,368325,80,21054,-76
2019-05-27 07:35:38,3.70,2.90,25.00,53.20,368306,80,21093,-75
2019-05-27 07:36:11,5.33,2.62,25.00,53.70,368321,80,21090,-75
2019-05-27 07:36:45,5.30,2.40,24.80,54.20,368288,80,21143,-75
2019-05-27 07:37:19,4.42,2.45,24.80,54.50,368276,80,21090,-74
2019-05-27 07:37:52,2.65,2.15,24.90,54.50,368268,80,21062,-75
2019-05-27 07:38:25,3.35,2.52,25.10,54.60,368261,80,21148,-75
2019-05-27 07:38:59,6.50,2.67,25.30,54.40,368281,80,21078,-76
2019-05-27 07:39:33,4.33,2.60,25.40,53.40,368274,80,21084,-75
2019-05-27 07:40:07,3.10,2.40,25.20,53.10,367831,80,21086,-75
2019-05-27 07:40:41,6.42,3.00,25.40,52.90,368077,80,21063,-75
2019-05-27 07:41:15,3.65,2.50,25.60,52.60,368302,80,21160,-76
2019-05-27 07:41:48,6.22,2.58,25.50,51.90,368285,80,21070,-76
2019-05-27 07:42:22,3.10,2.50,25.40,52.10,368262,80,21086,-76
2019-05-27 07:42:55,5.70,2.60,25.50,51.30,368249,80,21525,-76
2019-05-27 07:43:28,10.58,3.27,25.60,51.70,368247,80,21533,-76
2019-05-27 07:44:02,5.75,2.60,25.30,51.60,367907,79,21215,-76
2019-05-27 07:44:36,4.25,2.60,25.50,51.40,369569,80,21110,-75
2019-05-27 07:45:10,6.60,2.85,25.80,51.10,367840,80,21082,-76
2019-05-27 07:45:43,3.98,3.17,26.00,50.80,369580,80,21160,-77
2019-05-27 07:46:16,3.85,2.50,25.90,50.10,367848,80,21082,-77
2019-05-27 07:46:50,3.65,2.20,25.40,50.10,369631,80,21511,-76
2019-05-27 07:47:24,4.25,2.25,25.60,50.50,367915,80,21554,-76
2019-05-27 07:47:57,4.03,2.22,26.00,50.30,369604,80,21588,-76
2019-05-27 07:48:31,5.50,2.50,26.00,49.20,362507,81,21657,-76
2019-05-27 07:49:04,3.08,2.22,26.10,49.20,362406,81,21731,-76
2019-05-27 07:49:38,2.75,2.15,25.90,48.40,362416,81,21167,-76
2019-05-27 07:50:11,2.20,1.80,26.00,48.30,363473,80,21076,-76
2019-05-27 07:50:45,2.87,2.00,26.30,47.00,367876,80,21148,-76
2019-05-27 07:51:19,2.95,1.90,26.50,46.50,369537,80,21066,-76
2019-05-27 07:51:52,3.52,2.12,26.20,46.20,367873,80,21078,-76
2019-05-27 07:52:26,3.85,2.10,26.00,46.50,369588,80,21478,-76
2019-05-27 07:52:59,4.60,2.20,25.80,46.70,369583,80,21069,-77
2019-05-27 07:53:33,2.85,2.35,25.20,47.40,367917,80,21058,-77
2019-05-27 07:54:06,3.47,2.70,25.00,48.10,369629,80,21089,-76
2019-05-27 07:54:40,4.00,2.62,24.60,49.20,367924,80,21165,-76
2019-05-27 07:55:13,9.20,3.83,24.90,50.00,369589,80,21144,-76
2019-05-27 07:55:46,8.05,3.33,24.80,50.50,367843,80,21144,-76
2019-05-27 07:56:20,5.55,3.60,24.90,50.90,369565,80,21533,-75
2019-05-27 07:56:54,4.37,3.15,25.20,51.30,367850,80,21530,-75
2019-05-27 07:57:27,7.05,3.75,25.30,50.50,367903,80,21137,-76
2019-05-27 07:58:05,4.22,2.55,25.10,49.80,369587,80,21058,-76
2019-05-27 07:58:39,2.95,2.33,24.90,48.20,367864,80,21551,-76
2019-05-27 07:59:13,4.30,2.90,24.90,47.90,369568,80,21591,-75
2019-05-27 07:59:46,2.85,2.42,24.70,48.30,367820,80,21078,-75
2019-05-27 08:00:23,3.92,2.70,24.60,48.70,369609,80,21109,-76
2019-05-27 08:00:56,4.87,3.00,24.50,49.50,357415,78,21629,-76
2019-05-27 08:01:30,3.08,2.45,24.50,50.30,367877,80,21561,-75
2019-05-27 08:02:04,3.15,2.62,24.70,49.30,369632,80,21524,-76
2019-05-27 08:02:37,3.45,2.70,25.00,48.50,367939,80,21054,-75
2019-05-27 08:03:11,7.60,2.62,25.40,48.00,369622,80,21089,-75
2019-05-27 08:03:45,3.02,2.45,25.50,47.40,369608,80,21485,-75
2019-05-27 08:04:18,3.40,2.50,25.50,47.40,367869,80,21530,-75
2019-05-27 08:04:52,2.22,1.87,25.80,47.40,369568,80,21081,-76
2019-05-27 08:05:29,3.90,2.52,25.70,46.70,367883,80,21086,-77
2019-05-27 08:06:03,3.40,2.30,26.10,46.70,355233,79,21868,-76
2019-05-27 08:06:37,4.40,2.37,26.30,46.20,369618,80,21585,-76
2019-05-27 08:07:10,5.08,2.60,26.20,46.30,367835,80,21493,-76
2019-05-27 08:07:44,5.92,2.40,26.10,47.00,369595,80,21546,-75
2019-05-27 08:08:17,3.15,2.70,26.30,46.60,367919,80,21074,-76
2019-05-27 08:08:51,2.50,2.12,26.50,46.90,369595,80,21077,-76
2019-05-27 08:09:25,3.12,2.35,26.90,46.30,367842,80,21149,-77
2019-05-27 08:09:58,3.95,2.62,27.10,45.40,369606,80,21081,-77
2019-05-27 08:10:31,6.75,2.60,26.80,44.10,367825,80,21584,-77
2019-05-27 08:11:05,8.48,4.00,26.80,45.10,369548,80,21541,-76
2019-05-27 08:11:39,5.47,2.55,27.20,44.00,367838,80,21600,-75
2019-05-27 08:12:12,3.30,2.40,27.40,43.30,369566,80,21505,-76
2019-05-27 08:12:46,7.65,3.12,27.40,43.50,367864,80,21152,-76
2019-05-27 08:13:19,4.20,2.60,26.90,43.70,367888,80,21074,-77
2019-05-27 08:13:52,4.60,2.58,26.20,44.60,369596,80,21093,-77
2019-05-27 08:14:26,3.65,1.98,25.70,46.10,367923,80,21058,-77
2019-05-27 08:15:00,5.92,1.98,25.90,46.20,369632,80,21151,-77
2019-05-27 08:15:33,9.45,4.60,26.20,47.10,367873,80,21058,-77
2019-05-27 08:16:07,6.90,4.00,26.40,44.90,369573,80,21144,-78
2019-05-27 08:16:40,9.25,4.62,26.20,44.70,367872,80,21219,-75
2019-05-27 08:17:14,22.42,10.85,26.00,44.30,369596,80,21188,-75
2019-05-27 08:17:48,111.50,47.90,26.00,44.40,369583,80,21058,-75
2019-05-27 08:18:21,97.78,46.13,26.30,44.40,369625,80,21081,-77
2019-05-27 08:18:54,204.68,98.97,26.70,43.70,369574,80,21415,-77
2019-05-27 08:19:28,64.62,30.85,26.60,43.90,369563,80,21542,-76
2019-05-27 08:20:01,48.30,22.73,26.60,44.60,369561,80,21074,-76
2019-05-27 08:20:37,45.03,22.67,26.60,44.70,369556,80,21524,-76
2019-05-27 08:21:12,70.28,27.42,26.40,45.00,369618,80,21487,-76
2019-05-27 08:21:45,79.15,34.30,26.00,44.70,369604,80,21054,-75
2019-05-27 08:22:18,116.12,51.50,25.70,44.80,367913,80,21074,-77
2019-05-27 08:22:52,38.50,19.52,26.10,44.90,367864,80,21086,-75
2019-05-27 08:23:26,27.55,15.38,26.00,44.90,367889,80,21042,-76
2019-05-27 08:23:59,23.73,8.28,25.70,46.60,367849,80,21149,-75
2019-05-27 08:24:33,19.67,7.87,25.60,47.20,369590,80,21200,-75
2019-05-27 08:25:10,10.60,4.67,26.00,46.60,369597,80,21070,-75
2019-05-27 08:25:44,12.73,5.42,26.10,45.90,369596,80,21171,-76
2019-05-27 08:26:17,9.53,4.87,26.30,44.90,367849,80,21136,-76
2019-05-27 08:26:52,23.27,11.60,26.50,44.70,369636,80,21078,-76
2019-05-27 08:27:26,29.98,8.90,26.70,44.40,369613,80,21053,-76
2019-05-27 08:27:59,43.05,18.70,27.00,44.80,367882,80,21137,-76
2019-05-27 08:28:33,122.72,48.13,27.10,44.00,367881,80,21050,-77
2019-05-27 08:29:07,44.15,17.77,27.30,43.70,367894,80,21070,-76
2019-05-27 08:29:40,16.65,9.53,27.40,43.30,367909,80,21074,-76
2019-05-27 08:30:13,18.95,12.85,27.30,43.70,369663,80,21473,-77
2019-05-27 08:30:52,29.40,12.90,27.30,43.90,369624,80,21538,-76
2019-05-27 08:31:25,21.82,11.93,27.30,44.10,368296,80,21152,-77
2019-05-27 08:31:59,54.42,23.90,27.50,43.80,361068,80,21463,-78
2019-05-27 08:32:32,41.08,20.77,27.10,43.40,361858,81,21173,-77
2019-05-27 08:33:06,43.17,19.95,26.90,44.00,361844,81,21156,-78
2019-05-27 08:33:39,21.33,11.57,26.80,44.20,361797,81,21144,-77
2019-05-27 08:34:13,23.55,14.55,26.70,44.30,361834,81,21078,-77
2019-05-27 08:34:47,85.65,38.00,26.40,44.80,361838,81,21086,-78
2019-05-27 08:35:20,75.97,38.90,26.40,45.10,361855,81,21128,-77
2019-05-27 08:35:53,46.28,19.75,26.50,45.00,361848,81,21583,-77
2019-05-27 08:36:27,76.82,29.87,26.80,45.20,361833,81,21537,-77
2019-05-27 08:37:01,28.95,14.98,26.70,45.10,361830,81,21602,-77
2019-05-27 08:37:34,31.90,14.53,26.90,44.50,361793,81,21646,-77
2019-05-27 08:38:08,48.90,18.67,27.00,45.00,361782,80,21054,-77
2019-05-27 08:38:42,97.72,46.98,26.90,44.30,361810,81,21086,-77
2019-05-27 08:39:15,77.72,39.78,26.40,43.10,361780,81,21090,-77
2019-05-27 08:39:48,28.10,13.65,25.60,44.00,361757,81,21082,-75
2019-05-27 08:40:22,80.45,35.38,25.30,44.80,361776,81,21062,-75
2019-05-27 08:40:56,18.05,8.58,25.10,45.80,361807,81,21152,-78
2019-05-27 08:41:29,16.67,7.53,25.10,46.40,368329,80,21078,-75
2019-05-27 08:42:03,14.30,6.28,25.20,46.80,368394,80,21089,-75
2019-05-27 08:42:36,21.40,8.80,25.30,47.20,368379,80,21090,-76
2019-05-27 08:43:10,241.53,113.20,25.20,46.70,368338,80,21054,-75
2019-05-27 08:43:43,281.25,136.65,24.90,47.70,361794,80,21159,-76
2019-05-27 08:44:17,261.07,125.50,24.90,47.40,361794,81,21212,-75
2019-05-27 08:44:50,81.02,35.05,25.00,48.00,361804,81,21180,-75
2019-05-27 08:45:24,176.45,79.50,25.40,47.60,361805,81,21145,-75
2019-05-27 08:45:57,269.70,124.95,25.40,46.50,361799,80,21517,-75
2019-05-27 08:46:31,116.65,67.85,25.50,46.00,368275,80,21132,-76
2019-05-27 08:47:05,129.93,71.65,25.60,45.80,361783,81,21086,-77
2019-05-27 08:47:38,167.18,83.00,25.40,45.80,368400,80,21038,-76
2019-05-27 08:48:11,76.47,43.38,25.20,45.50,361826,81,21144,-75
2019-05-27 08:48:45,162.95,78.05,25.10,46.30,368417,80,21062,-76
2019-05-27 08:49:19,102.70,47.88,25.40,47.30,368414,80,21125,-76
2019-05-27 08:49:52,220.65,108.35,25.90,46.30,361847,81,21156,-75
2019-05-27 08:50:35,203.30,110.15,26.20,45.50,368410,80,21094,-75
2019-05-27 08:51:09,100.15,57.70,26.40,44.80,368449,80,21082,-76
2019-05-27 08:51:42,201.50,98.70,26.60,44.40,361839,81,21070,-76
2019-05-27 08:52:15,246.62,125.85,26.50,44.20,368388,80,21062,-76
2019-05-27 08:52:49,640.92,365.77,26.60,43.90,361822,81,21066,-76
2019-05-27 08:53:23,247.12,139.80,26.80,43.70,368380,80,21062,-76
2019-05-27 08:53:56,222.40,114.52,26.90,43.50,368385,80,21814,-76
2019-05-27 08:54:30,145.68,76.60,26.60,43.80,361804,81,21090,-75
2019-05-27 08:55:03,165.85,90.05,26.60,44.20,368379,80,21078,-75
2019-05-27 08:55:36,94.75,54.00,26.50,44.30,361817,81,21094,-76
2019-05-27 08:56:10,204.43,112.22,26.30,44.20,368383,80,21152,-76
2019-05-27 08:56:44,308.13,153.32,26.20,44.40,361774,81,21164,-75
2019-05-27 08:57:18,75.65,38.75,26.00,44.80,368238,80,21494,-77
2019-05-27 08:57:51,131.70,67.08,26.10,45.10,367849,80,21682,-75
2019-05-27 08:58:24,210.08,113.22,26.30,44.70,361889,81,21140,-77
2019-05-27 08:58:58,191.65,96.65,26.20,44.30,368366,80,21078,-75
2019-05-27 08:59:32,249.00,118.87,26.50,44.10,361784,81,21133,-76
2019-05-27 09:00:10,126.25,65.55,26.50,43.70,368398,80,21140,-76
2019-05-27 09:00:47,370.95,194.10,26.60,44.20,361249,81,21086,-76
2019-05-27 09:01:20,218.22,112.75,26.40,43.80,368388,80,21054,-76
2019-05-27 09:01:53,668.63,357.92,25.30,44.70,361823,81,21054,-76
2019-05-27 09:02:27,299.42,163.82,24.60,46.60,368373,80,21094,-76
2019-05-27 09:03:01,311.65,169.87,24.60,46.90,368411,80,21144,-77
2019-05-27 09:03:35,179.00,103.72,24.40,47.00,361841,81,21090,-76
2019-05-27 09:04:08,81.92,44.60,24.20,47.20,368418,80,21148,-76
2019-05-27 09:04:41,196.70,92.75,24.00,48.30,361844,81,21074,-76
2019-05-27 09:05:15,182.68,96.47,24.10,48.70,368388,80,21058,-76
2019-05-27 09:05:49,91.85,45.78,24.30,49.00,361788,81,21062,-76
2019-05-27 09:06:22,36.23,25.12,24.60,49.20,368397,80,21085,-76
2019-05-27 09:06:56,67.12,33.23,25.00,48.60,361800,81,21095,-76
2019-05-27 09:07:29,112.83,54.80,25.20,47.80,368351,80,21062,-76
2019-05-27 09:08:02,133.20,65.32,25.40,46.90,361793,81,21086,-76
2019-05-27 09:08:36,111.72,57.17,25.90,46.70,368353,80,21102,-76
2019-05-27 09:09:10,101.60,46.70,26.30,47.20,361792,81,21074,-76
2019-05-27 09:09:44,146.95,69.62,26.20,47.10,368431,80,21066,-76
2019-05-27 09:10:17,91.20,48.52,26.30,45.90,361818,81,21086,-76
2019-05-27 09:10:51,85.28,47.03,26.30,45.70,368440,80,21157,-76
2019-05-27 09:11:24,247.45,118.00,26.70,45.70,361832,81,21090,-76
2019-05-27 09:11:58,396.82,214.60,26.90,44.30,368411,80,21144,-76
2019-05-27 09:12:31,370.52,192.57,27.00,43.70,361770,81,21168,-76
2019-05-27 09:13:05,328.02,160.35,27.10,43.00,368406,80,21145,-76
2019-05-27 09:13:39,176.97,88.97,27.40,43.00,361786,81,21086,-76
2019-05-27 09:14:12,148.43,72.35,27.00,43.10,368342,80,21498,-76
2019-05-27 09:14:46,123.50,63.85,26.40,43.70,361775,81,21603,-76
2019-05-27 09:15:20,149.95,77.50,26.40,43.90,368381,80,21074,-76
2019-05-27 09:15:53,35.00,20.27,26.50,44.00,361797,81,21168,-76
2019-05-27 09:16:26,56.08,26.10,26.70,44.20,368361,80,21062,-76
2019-05-27 09:17:00,133.67,67.80,26.20,43.80,361844,81,21141,-76
2019-05-27 09:17:34,143.93,74.82,26.60,44.10,368392,80,21078,-77
2019-05-27 09:18:07,97.85,49.10,26.50,44.00,361866,81,21156,-76
2019-05-27 09:18:41,126.67,60.65,26.70,44.00,368459,80,21512,-75
2019-05-27 09:19:14,197.22,95.57,26.80,43.70,361865,81,21478,-75
2019-05-27 09:19:47,268.20,125.97,26.60,44.20,368412,80,21556,-75
2019-05-27 09:20:21,251.12,123.92,26.80,43.40,361810,81,21090,-75
2019-05-27 09:20:55,144.00,73.80,26.80,43.60,368375,80,21058,-74
2019-05-27 09:21:29,130.27,65.95,26.50,44.00,361794,81,21152,-75
2019-05-27 09:22:02,285.57,141.03,26.40,44.40,368340,80,21050,-75
2019-05-27 09:22:35,225.53,111.45,26.60,44.70,361796,81,21149,-75
2019-05-27 09:23:09,194.35,92.30,26.80,44.40,368048,80,21152,-76
2019-05-27 09:23:43,499.25,275.75,26.90,43.60,361484,81,21212,-75
2019-05-27 09:24:16,289.63,151.30,27.00,43.70,368398,80,21525,-77
2019-05-27 09:24:50,244.85,114.47,27.10,43.70,361811,81,21125,-75
2019-05-27 09:25:23,104.03,56.70,27.20,43.90,368371,80,21082,-75
2019-05-27 09:25:56,288.80,129.70,27.50,44.10,361830,81,21090,-75
2019-05-27 09:26:30,243.88,134.80,27.60,43.80,368358,80,21062,-75
2019-05-27 09:27:04,461.00,240.95,27.40,43.30,361794,81,21478,-75
2019-05-27 09:27:38,437.02,236.35,26.20,44.10,368382,80,21482,-75
2019-05-27 09:28:11,250.00,120.08,26.20,45.60,361863,81,21062,-75
2019-05-27 09:28:44,222.80,119.02,26.40,45.80,368430,80,21137,-77
2019-05-27 09:29:18,75.55,47.25,25.90,46.70,361876,81,21078,-77
2019-05-27 09:29:52,353.35,186.85,25.70,47.20,368431,80,21082,-75
2019-05-27 09:30:25,243.48,141.10,25.80,46.90,361854,81,21090,-77
2019-05-27 09:30:59,225.72,117.80,25.80,47.10,368394,80,21078,-75
2019-05-27 09:31:32,410.65,206.20,26.20,46.60,364323,80,21071,-76
2019-05-27 09:32:05,418.30,208.87,26.30,46.40,368396,80,21494,-75
2019-05-27 09:32:39,306.25,170.38,26.60,46.20,368375,80,21070,-75
2019-05-27 09:33:13,472.93,267.37,26.20,45.00,368408,80,21152,-75
2019-05-27 09:33:47,378.23,215.75,25.90,45.70,368439,80,21152,-75
2019-05-27 09:34:20,479.98,274.00,26.00,46.00,368399,80,21086,-75
2019-05-27 09:34:53,156.57,77.30,26.30,46.50,368367,80,21603,-76
2019-05-27 09:35:27,269.40,131.18,26.30,46.10,368427,80,21599,-76
2019-05-27 09:36:01,371.52,204.23,26.20,45.60,368470,80,21086,-75
2019-05-27 09:36:34,247.90,134.37,25.80,45.70,368460,80,21190,-76
2019-05-27 09:37:08,82.97,53.58,25.90,45.60,368412,80,21080,-76
2019-05-27 09:37:41,200.30,102.72,25.50,45.90,368397,80,21144,-76
2019-05-27 09:38:14,125.80,70.25,25.50,46.00,368412,80,21191,-76
2019-05-27 09:38:48,65.20,32.63,25.50,46.70,368388,80,21185,-76
2019-05-27 09:39:22,67.92,36.28,25.50,46.80,368394,80,21141,-76
2019-05-27 09:39:56,353.80,168.28,25.40,47.20,368398,80,21089,-76
2019-05-27 09:40:30,95.60,46.83,25.10,46.90,368418,80,21152,-76
2019-05-27 09:41:03,77.27,33.18,25.30,46.60,368400,80,21121,-76
2019-05-27 09:41:37,92.37,43.58,25.00,46.90,368415,80,21172,-76
2019-05-27 09:42:11,145.38,65.28,25.10,47.30,368369,80,21144,-76
2019-05-27 09:42:44,21.77,13.28,25.00,47.10,368418,80,21077,-77
2019-05-27 09:43:18,105.10,41.05,25.00,47.20,368439,80,21137,-76
2019-05-27 09:43:51,30.92,16.37,24.90,47.50,368421,80,21090,-76
2019-05-27 09:44:26,22.30,11.18,25.00,48.00,368404,80,21152,-76
2019-05-27 09:45:00,6.33,4.12,25.20,47.70,368408,80,21065,-76
2019-05-27 09:45:35,11.83,8.48,25.10,47.20,368399,80,21073,-76
2019-05-27 09:46:08,8.33,6.90,25.00,46.80,368400,80,21141,-76
2019-05-27 09:46:42,21.37,11.53,24.70,46.70,368385,80,21495,-76
2019-05-27 09:47:16,18.37,9.10,24.50,47.60,368390,80,21058,-76
2019-05-27 09:47:49,5.17,3.98,24.70,48.00,368405,80,21066,-76
2019-05-27 09:48:23,7.62,6.08,24.70,48.20,368414,80,21148,-75
2019-05-27 09:48:56,12.28,6.25,25.20,48.10,367635,79,21085,-75
2019-05-27 09:49:30,21.17,13.18,25.20,47.60,365827,80,21130,-75
2019-05-27 09:50:04,8.98,5.45,25.10,47.60,366133,80,21083,-75
2019-05-27 09:50:37,9.50,7.37,25.10,46.60,366075,80,21207,-76
2019-05-27 09:51:13,48.15,21.42,24.70,46.80,366123,80,21141,-76
2019-05-27 09:51:46,14.23,10.75,24.60,47.60,365837,78,21111,-76
2019-05-27 09:52:19,17.17,12.70,24.70,47.10,366076,80,21153,-75
2019-05-27 09:52:53,8.08,7.03,24.90,47.10,366147,80,21062,-75
2019-05-27 09:53:27,17.70,7.60,25.20,47.60,366134,80,21200,-75
2019-05-27 09:54:00,20.75,9.10,25.50,47.50,366105,80,21051,-75
2019-05-27 09:54:34,6.60,4.45,25.90,47.00,366114,80,21608,-76
2019-05-27 09:55:08,366.70,127.67,26.00,46.60,366134,80,21137,-77
2019-05-27 09:55:41,120.10,46.13,25.80,46.00,366170,80,21125,-75
2019-05-27 09:56:15,10.03,7.50,26.20,46.30,366196,80,21087,-76
2019-05-27 09:56:48,20.25,9.95,26.30,45.80,366162,80,21129,-75
2019-05-27 09:57:22,123.00,59.40,26.50,45.10,366124,80,21094,-75
2019-05-27 09:57:55,99.85,54.30,26.80,44.90,366146,80,21149,-75
2019-05-27 09:58:29,73.02,42.60,26.60,44.50,366084,80,21086,-75
2019-05-27 09:59:03,270.73,144.95,26.40,44.50,366145,80,21062,-75
2019-05-27 09:59:36,144.53,65.35,26.80,44.60,366111,80,21067,-75
2019-05-27 10:00:15,141.75,63.63,27.00,44.50,366066,80,21514,-75
2019-05-27 10:00:49,161.25,82.65,27.10,44.60,364390,79,21211,-76
2019-05-27 10:01:22,243.63,124.65,27.40,43.30,366092,80,21034,-76
2019-05-27 10:01:55,403.58,208.40,27.20,42.40,366090,80,21136,-76
2019-05-27 10:02:29,219.70,115.40,26.40,43.30,366127,80,21055,-76
2019-05-27 10:03:03,158.90,76.62,26.70,44.50,366127,80,21537,-77
2019-05-27 10:03:36,385.68,207.62,26.70,44.00,366227,80,21561,-76
2019-05-27 10:04:10,193.25,98.42,26.30,43.50,366132,80,21070,-76
2019-05-27 10:04:43,250.62,129.25,26.00,44.50,366125,80,21086,-76
2019-05-27 10:05:16,243.25,121.00,25.90,45.20,366136,80,21087,-76
2019-05-27 10:05:50,258.27,117.47,25.80,45.20,366099,80,21687,-76
2019-05-27 10:06:24,150.30,83.33,25.80,44.90,366102,80,21637,-76
2019-05-27 10:06:57,143.72,77.12,26.10,45.80,366103,80,21539,-76
2019-05-27 10:07:31,271.07,135.03,26.30,45.20,366095,80,21517,-76
2019-05-27 10:08:05,87.08,47.70,26.80,45.50,366152,80,21141,-76
2019-05-27 10:08:39,181.82,107.63,27.00,44.80,366092,80,21145,-76
2019-05-27 10:09:13,282.50,150.53,26.70,43.70,366113,80,21079,-76
2019-05-27 10:09:46,282.77,152.60,27.00,44.10,366112,80,21058,-76
2019-05-27 10:10:21,295.20,142.03,27.20,44.10,366125,80,21058,-77
2019-05-27 10:10:54,260.98,148.32,27.00,44.00,366140,80,21063,-76
2019-05-27 10:11:27,589.37,392.52,27.00,42.90,366176,80,21137,-76
2019-05-27 10:12:01,617.37,399.07,26.40,42.90,366124,80,21087,-76
2019-05-27 10:12:35,603.45,416.00,26.20,43.60,366158,80,21533,-76
2019-05-27 10:13:08,609.37,414.57,26.50,44.00,366096,80,21668,-76
2019-05-27 10:13:42,510.43,323.90,26.20,44.20,366130,80,22569,-76
2019-05-27 10:14:16,783.58,505.85,25.90,44.80,366131,80,21083,-76
2019-05-27 10:14:49,639.52,402.10,26.20,45.10,365521,80,21591,-76
2019-05-27 10:15:22,301.75,179.85,26.60,44.80,366015,80,21070,-76
2019-05-27 10:15:56,262.00,132.97,26.80,44.60,366093,80,21148,-76
2019-05-27 10:16:30,296.07,147.07,27.00,45.80,366143,80,21161,-75
2019-05-27 10:17:03,278.45,148.62,26.80,45.40,366109,80,21145,-76
2019-05-27 10:17:37,155.50,84.67,26.50,46.10,366096,80,21055,-76
2019-05-27 10:18:10,301.35,168.22,26.20,45.50,366142,80,21055,-76
2019-05-27 10:18:44,175.85,88.80,26.20,45.30,366149,80,21050,-75
2019-05-27 10:19:17,668.40,378.15,26.10,45.60,366110,80,21075,-76
2019-05-27 10:19:51,182.22,88.50,26.20,45.40,366100,80,21580,-75
2019-05-27 10:20:25,668.55,406.82,26.30,45.00,366128,80,21514,-75
2019-05-27 10:20:58,735.20,448.50,26.40,44.20,366012,80,21039,-76
2019-05-27 10:21:31,308.65,170.02,26.50,43.70,366166,80,21157,-77
2019-05-27 10:22:05,723.47,425.80,26.50,44.50,366178,80,21152,-77
2019-05-27 10:22:39,931.58,546.53,26.70,45.10,366120,80,21145,-76
2019-05-27 10:23:12,238.32,122.65,26.80,45.00,366153,80,21227,-77
2019-05-27 10:23:46,720.77,224.62,27.00,44.80,366090,80,21145,-76
2019-05-27 10:24:19,30.70,14.05,27.10,43.50,366141,80,21223,-77
2019-05-27 10:24:53,725.55,250.93,27.00,43.00,366078,80,21248,-76
2019-05-27 10:25:26,135.63,40.28,27.00,43.40,366138,80,21090,-76
2019-05-27 10:26:00,983.13,277.30,26.90,43.90,366140,80,21063,-75
2019-05-27 10:26:34,616.95,202.10,26.70,43.70,366114,80,21063,-76
2019-05-27 10:27:07,43.73,17.77,26.50,43.40,366095,80,21058,-77
2019-05-27 10:27:40,12.10,8.55,26.20,43.80,366139,80,21172,-76
2019-05-27 10:28:14,15.50,8.45,25.40,44.60,366166,80,21085,-77
2019-05-27 10:28:48,7.20,5.45,25.00,45.30,366147,80,21078,-78
2019-05-27 10:29:21,7.42,5.12,24.70,46.30,366186,80,21494,-76
2019-05-27 10:29:55,10.13,8.95,24.90,46.40,366167,80,21165,-76
2019-05-27 10:30:28,11.45,7.00,24.90,46.30,366111,80,21129,-76
2019-05-27 10:31:01,14.65,8.50,25.00,46.30,366105,80,21619,-76
2019-05-27 10:31:35,13.60,9.15,24.70,46.60,362436,80,21140,-76
2019-05-27 10:32:09,36.60,17.77,24.80,46.70,365345,81,21074,-77
2019-05-27 10:32:43,11.12,6.83,25.00,46.40,358406,81,21158,-77
2019-05-27 10:33:16,14.87,7.75,24.90,46.40,365428,81,21079,-76
2019-05-27 10:33:49,32.45,12.30,25.10,46.30,365431,81,21071,-77
2019-05-27 10:34:23,13.35,8.58,25.40,46.00,358402,81,21137,-77
2019-05-27 10:34:57,22.73,9.53,25.40,45.70,365422,81,21137,-77
2019-05-27 10:35:30,11.53,8.50,25.80,45.20,365499,81,21246,-77
2019-05-27 10:36:04,14.75,10.18,26.00,44.50,365434,81,21530,-77
2019-05-27 10:36:37,12.00,8.08,26.10,44.00,358450,82,21541,-77
2019-05-27 10:37:11,9.00,7.60,26.30,43.80,365462,81,21518,-76
2019-05-27 10:37:44,9.53,8.53,26.20,43.40,365423,81,21083,-75
2019-05-27 10:38:18,35.10,16.87,25.80,43.90,365460,81,21090,-76
2019-05-27 10:38:51,38.20,16.77,26.00,44.30,358419,82,21267,-75
2019-05-27 10:39:24,204.80,66.42,26.00,44.30,358359,82,21117,-75
2019-05-27 10:39:58,26.23,14.75,26.00,44.30,365451,81,21141,-75
2019-05-27 10:40:33,16.30,8.00,26.20,44.30,358008,82,21092,-76
2019-05-27 10:41:06,7.53,6.20,26.30,45.00,365254,81,21177,-76
2019-05-27 10:41:40,13.10,6.50,25.90,45.80,365476,81,21581,-75
2019-05-27 10:42:14,7.25,3.85,25.90,47.30,365466,81,21592,-76
2019-05-27 10:42:47,28.77,5.28,26.20,48.70,365439,81,21478,-76
2019-05-27 10:43:20,10.88,6.83,26.00,47.00,365442,81,21177,-75
2019-05-27 10:43:54,45.00,18.25,25.90,47.60,365445,81,21051,-76
2019-05-27 10:44:28,18.77,9.25,25.50,47.70,358438,82,21094,-75
2019-05-27 10:45:01,13.95,8.13,25.00,48.70,365463,81,21083,-76
2019-05-27 10:45:52,11.35,6.75,24.70,49.50,365436,81,21137,-76
2019-05-27 10:46:25,24.70,24.70,24.70,50.60,368102,81,21083,-76
2019-05-27 10:46:58,10.82,3.67,24.70,49.90,358421,81,20402,-76
2019-05-27 10:47:31,6.80,3.65,24.60,50.80,365442,81,21117,-75
2019-05-27 10:48:05,14.13,5.33,24.70,51.20,365463,81,21075,-75
2019-05-27 10:48:39,5.03,3.85,24.80,49.90,365446,81,21078,-76
2019-05-27 10:49:12,6.05,3.27,24.50,49.70,365460,81,21075,-76
2019-05-27 10:49:46,4.90,3.75,24.10,50.20,365469,81,21070,-76
2019-05-27 10:50:19,4.62,3.20,24.10,51.10,365475,81,21059,-77
2019-05-27 10:50:52,37.45,9.08,24.10,51.50,365490,81,21083,-75
2019-05-27 10:51:26,6.97,4.53,24.30,51.70,365472,81,21071,-76
2019-05-27 10:52:00,4.72,3.98,24.20,50.70,366491,79,21204,-76
2019-05-27 10:52:33,7.12,4.17,24.20,51.00,366617,80,21086,-75
2019-05-27 10:53:07,12.07,4.45,24.20,51.30,366522,80,21086,-76
2019-05-27 10:53:40,7.92,3.95,23.80,52.80,366560,80,21534,-76
2019-05-27 10:54:14,5.10,3.90,23.90,54.30,366551,80,21620,-76
2019-05-27 10:54:48,6.35,3.40,23.90,53.50,366559,80,21051,-76
2019-05-27 10:55:21,14.65,4.25,23.90,53.80,366541,80,21078,-76
2019-05-27 10:55:54,90.38,18.77,23.90,53.10,366579,80,21082,-76
2019-05-27 10:56:28,8.18,4.33,23.60,53.40,360083,82,21161,-75
2019-05-27 10:57:02,5.62,4.35,23.60,53.90,354508,83,21072,-76
2019-05-27 10:57:35,10.35,5.05,23.60,54.10,360125,82,21216,-76
2019-05-27 10:58:09,7.00,4.28,23.60,53.40,360063,82,21162,-76
2019-05-27 10:58:42,4.70,3.20,23.70,54.50,354459,83,21143,-76
2019-05-27 10:59:15,4.95,3.80,23.80,54.90,360013,82,21098,-76
2019-05-27 10:59:49,6.78,3.90,23.90,53.90,360066,80,21172,-75
2019-05-27 11:00:23,7.45,5.37,24.10,52.80,354462,83,21270,-75
2019-05-27 11:00:57,7.83,3.85,23.80,52.70,360062,82,21095,-76
2019-05-27 11:01:30,8.08,3.85,23.80,52.70,360042,82,21102,-76
2019-05-27 11:02:03,7.03,3.70,23.90,53.30,354458,83,21183,-76
2019-05-27 11:02:37,6.75,3.90,24.10,53.30,360033,81,21619,-76
2019-05-27 11:03:11,11.08,5.17,24.40,52.10,360045,80,21577,-77
2019-05-27 11:03:44,7.33,4.72,24.20,52.60,354448,83,21540,-75
2019-05-27 11:04:18,46.75,9.95,24.40,51.80,360113,82,21046,-77
2019-05-27 11:04:51,5.60,4.87,24.40,50.60,360080,82,21160,-75
2019-05-27 11:05:24,4.75,4.03,24.50,50.00,354477,83,21097,-75
2019-05-27 11:05:58,6.50,4.75,24.60,50.10,360057,82,21094,-75
2019-05-27 11:06:32,12.00,4.75,24.20,50.00,359311,82,21197,-75
2019-05-27 11:07:05,7.20,4.03,23.90,50.80,360096,82,21153,-75
2019-05-27 11:07:39,8.20,4.37,23.80,51.40,354472,83,21613,-77
2019-05-27 11:08:12,10.60,3.95,23.80,52.10,360046,81,21071,-77
2019-05-27 11:08:46,8.10,3.90,23.70,53.60,360096,82,21149,-77
2019-05-27 11:09:20,7.25,4.35,23.60,54.20,354485,83,21086,-77
2019-05-27 11:09:53,7.97,3.80,23.70,54.40,360070,82,21102,-77
2019-05-27 11:10:26,5.05,4.12,23.60,54.80,360050,81,21091,-76
2019-05-27 11:11:00,11.33,4.75,23.50,54.70,354463,83,21167,-76
2019-05-27 11:11:34,26.48,7.90,23.40,55.30,360057,81,21188,-76
2019-05-27 11:12:07,30.50,7.78,23.40,54.60,360055,81,21083,-77
2019-05-27 11:12:41,6.80,4.30,23.10,55.20,354460,83,21101,-77
2019-05-27 11:13:14,7.47,4.05,23.00,56.40,360056,81,21149,-77
2019-05-27 11:13:47,8.98,4.30,23.10,56.80,360054,81,21149,-77
2019-05-27 11:14:21,8.05,4.67,23.10,56.70,354470,83,21512,-77
2019-05-27 11:14:55,4.92,3.98,23.10,55.40,360038,82,21604,-77
2019-05-27 11:15:32,7.17,4.20,23.10,55.40,360064,82,21149,-77
2019-05-27 11:16:05,7.42,4.20,22.90,56.70,354462,83,21135,-77
2019-05-27 11:16:39,25.25,6.87,22.60,57.10,360069,82,21114,-76
2019-05-27 11:17:13,8.08,4.17,22.50,56.40,360116,82,21087,-76
2019-05-27 11:17:46,5.42,4.20,22.40,57.10,360039,80,21164,-76
2019-05-27 11:18:20,6.17,4.20,22.50,57.30,354427,83,21654,-76
2019-05-27 11:18:53,6.45,4.10,22.40,58.40,360048,82,21482,-76
2019-05-27 11:19:30,6.03,4.05,22.40,59.00,360077,82,21522,-76
2019-05-27 11:20:05,7.22,3.70,22.20,59.30,354480,83,21147,-75
2019-05-27 11:20:39,5.67,3.77,22.10,59.20,360029,81,21114,-75
2019-05-27 11:21:12,5.47,3.92,22.20,59.70,360059,82,21079,-75
2019-05-27 11:21:45,4.75,3.70,22.20,59.60,354449,83,21096,-76
2019-05-27 11:22:19,6.08,3.85,22.30,59.80,360008,82,21086,-76
2019-05-27 11:22:53,5.67,4.80,22.40,59.30,360100,81,21152,-76
2019-05-27 11:23:26,6.65,4.30,22.50,57.60,354431,83,21159,-76
2019-05-27 11:24:00,5.28,3.92,22.50,57.10,360116,81,21046,-76
2019-05-27 11:24:33,5.50,4.22,22.50,57.10,360074,82,21078,-75
2019-05-27 11:25:07,5.37,4.15,22.50,56.70,354537,83,21065,-75
2019-05-27 11:25:40,6.72,4.25,22.40,57.40,360036,81,21071,-76
2019-05-27 11:26:14,5.40,4.22,22.30,58.00,360089,82,21141,-75
2019-05-27 11:26:48,5.25,4.30,22.20,57.00,354449,83,21097,-75
2019-05-27 11:27:21,5.10,4.28,22.20,57.40,360073,81,21185,-75
2019-05-27 11:27:54,9.70,4.05,22.20,57.30,360020,81,21090,-76
2019-05-27 11:28:28,5.78,4.28,22.10,57.30,354486,83,21076,-75
2019-05-27 11:29:02,6.72,4.10,22.10,57.50,360031,81,21160,-76
2019-05-27 11:29:35,13.03,4.97,22.00,57.60,360079,81,21055,-75
2019-05-27 11:30:09,5.62,4.85,22.00,58.30,354475,83,21084,-76
2019-05-27 11:30:42,7.30,4.53,21.70,59.30,360065,81,21153,-76
2019-05-27 11:31:15,5.65,4.50,21.70,58.80,360120,82,21090,-75
2019-05-27 11:31:49,5.55,3.80,21.70,58.50,354036,83,21137,-75
2019-05-27 11:32:23,5.05,4.10,21.80,58.40,365379,80,21114,-75
2019-05-27 11:32:56,4.67,3.67,21.90,58.30,366197,80,21066,-75
2019-05-27 11:33:30,7.33,4.75,21.90,59.30,366089,80,21046,-76
2019-05-27 11:34:03,5.22,3.47,21.90,59.10,366137,80,21478,-76
2019-05-27 11:34:37,5.50,3.85,21.90,59.80,366110,80,21580,-75
2019-05-27 11:35:11,4.72,3.60,21.90,60.50,366140,80,21145,-76
2019-05-27 11:35:44,5.25,3.72,21.90,60.90,366169,80,21083,-75
2019-05-27 11:36:17,6.28,3.85,21.90,61.90,366138,80,21094,-75
2019-05-27 11:36:51,7.25,4.00,21.90,62.00,366138,80,21541,-75
2019-05-27 11:37:25,7.17,3.55,21.90,62.10,366076,80,21723,-75
2019-05-27 11:37:58,7.17,3.62,21.80,62.40,366119,80,21595,-75
2019-05-27 11:38:32,8.23,4.20,21.90,61.10,366118,80,21153,-75
2019-05-27 11:39:07,6.60,4.05,21.80,61.40,366098,80,21071,-75
2019-05-27 11:39:41,5.62,4.15,21.70,60.30,366154,80,21623,-75
2019-05-27 11:40:16,10.48,4.22,21.60,60.70,366111,80,21083,-76
2019-05-27 11:40:49,7.80,4.17,21.70,61.10,366123,80,21157,-75
2019-05-27 11:41:23,5.15,4.08,21.70,61.60,366113,80,21082,-75
2019-05-27 11:41:56,6.37,4.58,21.70,60.70,366080,80,21071,-75
2019-05-27 11:42:30,7.25,4.22,21.70,60.60,366133,80,21054,-75
2019-05-27 11:43:04,8.85,4.30,21.70,61.10,366220,80,21121,-76
2019-05-27 11:43:37,6.30,4.42,21.70,62.80,366150,80,21102,-76
2019-05-27 11:44:11,6.95,4.05,21.70,61.40,366150,80,21612,-75
2019-05-27 11:44:44,5.05,4.00,21.70,61.20,366143,80,21584,-76
2019-05-27 11:45:17,6.35,4.40,21.80,62.00,366120,80,21627,-75
2019-05-27 11:45:51,9.45,4.20,21.80,62.70,366113,80,21576,-75
2019-05-27 11:46:25,5.03,3.98,21.80,61.70,366139,80,21145,-76
2019-05-27 11:46:58,10.53,4.85,21.80,61.40,366115,80,21141,-75
2019-05-27 11:47:32,8.93,4.25,21.80,63.60,366126,80,21054,-74
2019-05-27 11:48:06,9.23,4.42,21.70,65.00,366072,80,21164,-75
2019-05-27 11:48:39,5.92,4.05,21.50,64.40,366083,80,21149,-75
2019-05-27 11:49:12,5.35,3.70,21.60,64.40,366125,80,21128,-75
2019-05-27 11:49:46,7.72,3.90,21.50,64.00,366138,80,21055,-75
2019-05-27 11:50:20,7.97,4.05,21.60,62.50,366146,80,21149,-75
2019-05-27 11:50:53,7.50,3.90,21.60,62.70,366143,80,21160,-76
2019-05-27 11:51:27,7.90,4.20,21.40,63.70,366110,80,21090,-75
2019-05-27 11:52:00,6.10,4.60,21.20,65.30,366110,80,21259,-75
2019-05-27 11:52:34,10.72,4.50,21.10,63.30,366111,80,21239,-74
2019-05-27 11:53:08,7.55,3.80,21.10,62.70,366099,80,21253,-75
2019-05-27 11:53:42,6.53,3.62,21.20,63.00,366111,80,21144,-75
2019-05-27 11:54:16,5.08,3.67,21.40,62.70,366042,79,21078,-74
2019-05-27 11:54:50,8.00,4.62,21.40,63.80,366093,80,21092,-74
2019-05-27 11:55:23,9.48,4.12,21.40,64.30,366097,80,21136,-75
2019-05-27 11:55:56,13.48,3.70,21.50,65.80,366131,80,21152,-75
2019-05-27 11:56:30,8.13,3.70,21.50,66.40,366126,80,21070,-75
2019-05-27 11:57:04,9.78,3.40,21.60,67.00,366136,80,21086,-75
2019-05-27 11:57:37,7.25,3.20,21.60,65.70,366128,80,21152,-75
2019-05-27 11:58:11,10.38,3.12,21.60,66.30,365396,80,21161,-75
2019-05-27 11:58:44,8.25,3.37,21.60,67.30,366160,80,21150,-74
2019-05-27 11:59:17,22.45,3.95,21.60,67.60,366107,80,21517,-74
2019-05-27 11:59:51,5.60,3.10,21.60,66.00,366070,80,21145,-75
2019-05-27 12:00:36,14.20,3.70,21.60,66.90,366104,80,21074,-75
2019-05-27 12:01:09,5.50,3.67,21.60,66.20,366119,80,21062,-74
2019-05-27 12:01:43,4.95,3.42,21.80,62.40,366145,80,21134,-75
2019-05-27 12:02:17,5.72,3.30,22.00,61.60,366125,80,21062,-75
2019-05-27 12:02:50,7.95,3.95,22.00,61.40,366128,80,21075,-75
2019-05-27 12:03:23,5.47,3.22,22.00,61.60,366173,80,21522,-75
2019-05-27 12:03:57,7.53,3.12,22.10,62.50,366146,80,21518,-75
2019-05-27 12:04:31,8.60,3.42,22.20,64.50,366140,80,21534,-75
2019-05-27 12:05:09,7.28,3.10,22.20,64.10,366135,80,21083,-75
2019-05-27 12:05:47,14.95,3.42,22.30,62.00,366207,80,21066,-74
2019-05-27 12:06:21,4.45,2.80,22.30,62.90,366185,80,21141,-76
2019-05-27 12:06:54,5.17,3.90,22.40,62.40,366123,80,21063,-76
2019-05-27 12:07:28,6.28,3.58,22.60,60.30,366107,80,21082,-76
2019-05-27 12:08:02,5.67,3.70,22.60,59.30,366153,80,21149,-76
2019-05-27 12:08:40,8.23,3.80,22.70,59.30,366079,80,21145,-76
2019-05-27 12:09:13,6.12,3.33,22.80,58.90,366119,80,21161,-76
2019-05-27 12:09:47,7.95,4.20,22.70,59.40,366101,80,21243,-76
2019-05-27 12:10:23,11.57,3.70,22.70,59.50,366093,80,21148,-76
2019-05-27 12:10:57,7.33,3.50,22.70,59.20,365360,79,21087,-76
2019-05-27 12:11:31,15.70,4.10,22.80,59.10,366117,80,21176,-76
2019-05-27 12:12:04,14.23,3.90,22.90,59.20,366122,80,21121,-76
2019-05-27 12:12:38,10.20,3.72,23.00,59.10,366121,80,21051,-76
2019-05-27 12:13:11,7.85,3.17,23.00,59.20,366075,80,21063,-76
2019-05-27 12:13:45,9.98,3.40,22.90,59.10,366160,80,21071,-76
2019-05-27 12:14:18,6.03,3.17,23.10,59.00,366137,80,21078,-75
2019-05-27 12:14:52,6.08,2.83,23.00,58.50,366142,80,21079,-76
2019-05-27 12:15:31,5.35,3.90,23.00,58.40,366120,80,21133,-76
2019-05-27 12:16:04,5.20,3.05,23.10,58.90,366167,80,21042,-75
2019-05-27 12:16:38,5.28,3.35,23.40,58.00,366142,80,21067,-75
2019-05-27 12:17:11,15.70,3.80,23.60,57.00,366161,80,21087,-75
2019-05-27 12:17:45,11.83,4.10,23.70,57.70,366089,80,21083,-75
2019-05-27 12:18:18,6.45,3.87,23.80,57.00,366123,80,21630,-75
2019-05-27 12:18:52,9.40,4.00,23.90,55.80,366125,80,21068,-75
2019-05-27 12:19:26,5.37,3.77,23.90,55.60,366121,80,21078,-75
2019-05-27 12:19:59,4.95,4.00,23.90,54.90,366111,80,21051,-75
2019-05-27 12:20:32,7.42,3.98,23.70,55.50,366124,80,21510,-75
2019-05-27 12:21:06,5.10,3.77,23.50,56.30,366126,80,21550,-75
2019-05-27 12:21:40,7.80,3.67,23.40,56.40,366092,80,21525,-76
2019-05-27 12:22:13,5.33,3.65,23.20,57.40,366151,80,21579,-75
2019-05-27 12:22:47,9.28,3.62,23.20,58.60,366143,80,21206,-75
2019-05-27 12:23:20,10.10,4.78,23.20,57.80,366148,80,21153,-75
2019-05-27 12:23:53,8.28,4.33,23.30,58.60,365380,80,21223,-75
2019-05-27 12:24:27,6.55,3.77,23.20,58.00,366109,80,21145,-75
2019-05-27 12:25:01,7.47,3.45,23.10,57.80,366093,80,21165,-75
2019-05-27 12:25:34,5.47,3.55,23.20,58.10,366085,80,21055,-75
2019-05-27 12:26:08,4.80,3.10,22.90,57.50,366122,80,21079,-75
2019-05-27 12:26:41,5.80,3.30,22.90,58.30,366152,80,21137,-75
2019-05-27 12:27:15,6.22,3.72,23.10,58.10,366154,80,21086,-75
2019-05-27 12:27:49,8.50,3.80,23.10,58.30,366145,80,21079,-75
2019-05-27 12:28:22,20.00,4.17,23.10,58.30,366137,80,21083,-75
2019-05-27 12:28:55,14.13,3.55,23.10,59.90,366109,80,21091,-75
2019-05-27 12:29:29,8.03,3.58,23.30,61.10,366185,80,21134,-75
2019-05-27 12:30:03,7.50,3.27,23.40,58.10,366119,80,21137,-75
2019-05-27 12:30:36,4.45,3.05,23.50,57.80,366162,80,21152,-75
2019-05-27 12:31:10,5.42,3.22,23.50,57.60,366079,80,21145,-75
2019-05-27 12:31:44,5.97,3.00,23.60,57.40,368086,80,21132,-76
2019-05-27 12:32:17,9.08,3.83,23.80,58.20,368762,80,21082,-76
2019-05-27 12:32:50,6.28,3.10,23.70,57.80,368815,80,21074,-76
2019-05-27 12:33:24,4.53,3.02,23.90,57.20,368815,80,21054,-76
2019-05-27 12:33:58,3.67,3.37,24.00,58.40,368861,80,21148,-75
2019-05-27 12:34:31,4.72,3.00,23.90,55.30,368794,80,21062,-76
2019-05-27 12:35:06,6.33,2.65,24.00,56.60,368804,80,21513,-76
2019-05-27 12:35:40,5.15,2.60,24.10,56.80,368321,79,21082,-75
2019-05-27 12:36:13,6.37,3.10,24.20,56.80,368729,80,21082,-76
2019-05-27 12:36:47,5.15,2.83,24.20,56.80,368796,80,21571,-75
2019-05-27 12:37:20,6.22,2.85,24.40,56.60,368782,80,21520,-75
2019-05-27 12:37:53,11.70,4.72,24.40,56.80,368791,80,21651,-76
2019-05-27 12:38:27,4.60,2.87,24.30,57.00,368782,80,21050,-76
2019-05-27 12:39:01,4.55,3.12,23.90,56.70,368819,80,21078,-76
2019-05-27 12:39:34,5.80,3.65,24.00,56.40,368754,80,21054,-76
2019-05-27 12:40:09,6.03,3.05,23.90,56.50,368763,80,21128,-76
2019-05-27 12:40:43,8.00,3.55,24.00,56.70,368805,80,21058,-76
2019-05-27 12:41:16,4.70,3.25,23.90,56.10,368850,80,21149,-75
2019-05-27 12:41:54,4.58,3.52,24.10,55.50,368811,80,21066,-76
2019-05-27 12:42:28,8.08,3.85,24.20,55.20,368848,80,21133,-76
2019-05-27 12:43:02,6.30,3.50,24.30,55.80,368819,80,21082,-76
2019-05-27 12:43:36,6.08,3.00,24.20,56.60,368825,80,21140,-75
2019-05-27 12:44:09,4.67,2.90,24.10,56.50,368764,80,21094,-75
2019-05-27 12:44:42,6.78,3.52,24.20,55.40,368786,80,21082,-76
2019-05-27 12:45:16,4.33,3.00,24.20,55.20,368788,80,21086,-76
2019-05-27 12:45:50,4.40,3.60,24.20,55.20,368766,80,21124,-76
2019-05-27 12:46:23,5.17,3.08,24.10,54.20,368785,80,21234,-76
2019-05-27 12:46:56,6.28,3.35,24.10,54.10,368783,80,21062,-76
2019-05-27 12:47:30,4.17,2.90,23.90,54.40,368779,80,21145,-76
2019-05-27 12:48:04,4.75,3.10,24.00,55.70,368805,80,21056,-76
2019-05-27 12:48:37,4.20,2.52,24.10,56.00,368792,80,21090,-77
2019-05-27 12:49:11,5.12,2.92,24.20,55.60,368723,80,21082,-75
2019-05-27 12:49:45,4.08,3.65,24.30,55.00,368188,80,21109,-76
2019-05-27 12:50:19,5.50,3.25,24.40,52.90,368841,80,21058,-75
2019-05-27 12:50:52,4.05,3.33,24.40,52.40,368780,80,21653,-76
2019-05-27 12:51:26,6.75,3.10,24.50,52.50,368782,80,21481,-76
2019-05-27 12:52:00,6.20,3.60,24.60,52.90,368787,80,21595,-76
2019-05-27 12:52:33,12.88,3.10,24.50,52.50,368770,80,21482,-75
2019-05-27 12:53:06,5.35,2.80,24.50,53.60,368771,80,21078,-76
2019-05-27 12:53:40,6.22,3.00,24.30,53.30,368798,80,21152,-76
2019-05-27 12:54:14,6.65,3.37,24.30,53.70,368765,80,21086,-76
2019-05-27 12:54:47,4.53,3.02,24.00,54.10,368783,80,21148,-76
2019-05-27 12:55:20,5.05,2.98,24.00,53.60,368799,80,21062,-76
2019-05-27 12:55:54,5.75,2.87,23.80,54.30,368781,80,21169,-76
2019-05-27 12:56:28,4.55,2.72,23.70,54.90,368765,80,21153,-75
2019-05-27 12:57:01,7.12,2.92,23.90,55.10,369167,79,21128,-76
2019-05-27 12:57:35,9.98,3.20,23.70,55.70,370013,80,21074,-76
2019-05-27 12:58:08,6.58,3.52,23.70,55.90,370001,80,21082,-76
2019-05-27 12:58:41,19.60,3.92,23.90,55.10,369980,80,21167,-76
2019-05-27 12:59:15,46.73,7.55,24.00,54.50,370004,80,21038,-76
2019-05-27 12:59:49,145.82,19.17,24.10,55.80,370004,80,21078,-75
2019-05-27 13:00:23,58.68,11.85,24.10,56.10,363421,81,21084,-76
2019-05-27 13:00:56,7.00,3.50,24.10,53.30,370015,80,21062,-75
2019-05-27 13:01:29,6.62,3.12,24.00,53.50,370035,80,21563,-75
2019-05-27 13:02:03,4.05,3.20,24.00,54.10,370023,80,21513,-76
2019-05-27 13:02:37,4.95,3.62,23.90,54.70,369943,80,21528,-74
2019-05-27 13:03:10,7.17,3.22,23.90,53.60,370003,80,21583,-75
2019-05-27 13:03:43,16.62,4.78,23.90,54.00,370017,80,21050,-75
2019-05-27 13:04:18,6.97,3.37,23.90,53.80,369996,80,21093,-75
2019-05-27 13:04:51,15.23,3.50,23.70,54.30,369978,80,21152,-75
2019-05-27 13:05:24,227.43,43.48,23.70,55.40,369999,80,21516,-75
2019-05-27 13:05:58,45.58,7.58,23.80,54.70,363324,81,21514,-75
2019-05-27 13:06:32,34.63,4.95,23.80,55.20,369999,80,21603,-76
2019-05-27 13:07:05,34.27,4.20,23.80,55.00,370017,80,21514,-77
2019-05-27 13:07:38,28.23,4.87,23.60,55.60,370043,80,21065,-76
2019-05-27 13:08:12,13.15,3.60,23.60,55.50,370013,80,21128,-75
2019-05-27 13:08:46,32.70,6.80,23.50,55.00,370035,80,21070,-76
2019-05-27 13:09:19,206.10,60.55,23.50,56.50,369969,80,21065,-76
2019-05-27 13:09:53,26.60,8.13,23.60,55.40,370015,80,21663,-76
2019-05-27 13:10:26,35.08,4.37,23.60,54.30,369997,80,21534,-75
2019-05-27 13:10:59,17.57,4.35,23.60,54.60,369987,80,21139,-75
2019-05-27 13:11:33,29.30,10.95,23.60,54.50,370001,80,21571,-75
2019-05-27 13:12:07,9.98,4.40,23.60,54.10,363355,81,21136,-75
2019-05-27 13:12:41,13.05,4.30,23.50,54.20,369752,80,21078,-75
2019-05-27 13:13:14,11.10,2.85,23.50,54.70,370006,80,21139,-75
2019-05-27 13:13:47,14.07,3.70,23.50,54.50,369989,80,21580,-75
2019-05-27 13:14:21,21.42,4.65,23.50,54.60,370057,80,21489,-75
2019-05-27 13:14:55,10.15,3.30,23.30,55.10,370019,80,21600,-74
2019-05-27 13:15:29,7.42,2.95,23.20,55.50,369280,80,21639,-75
2019-05-27 13:16:02,6.47,2.92,23.20,55.10,370047,80,21073,-75
2019-05-27 13:16:36,10.10,3.50,23.20,55.30,370005,80,21061,-75
2019-05-27 13:17:10,38.88,11.12,23.20,55.60,369960,80,21148,-76
2019-05-27 13:17:43,6.25,3.27,23.30,55.30,363365,81,21144,-76
2019-05-27 13:18:16,4.40,3.05,23.40,55.20,370016,80,21571,-76
2019-05-27 13:18:50,5.45,3.70,23.40,54.50,370047,80,21505,-75
2019-05-27 13:19:24,7.00,4.10,23.10,54.90,370024,80,21136,-75
2019-05-27 13:19:57,4.03,3.40,23.00,55.00,370056,80,21061,-75
2019-05-27 13:20:31,6.83,3.45,22.90,55.30,369983,80,21097,-75
2019-05-27 13:21:04,9.55,3.42,23.00,55.60,369974,80,21619,-75
2019-05-27 13:21:37,11.10,3.40,23.00,55.80,369966,80,21643,-75
2019-05-27 13:22:11,18.70,3.30,23.10,56.00,369935,80,21144,-76
2019-05-27 13:22:45,14.70,4.10,23.00,55.50,369937,80,21128,-76
2019-05-27 13:23:18,11.83,3.85,22.90,55.70,369939,80,21085,-76
2019-05-27 13:23:52,13.68,3.15,23.00,56.50,369935,80,21128,-75
2019-05-27 13:24:25,8.65,3.12,23.10,58.20,369963,80,21070,-74
2019-05-27 13:24:59,11.40,2.90,23.30,58.60,370051,80,21069,-75
2019-05-27 13:25:33,9.25,3.27,23.30,58.50,370003,80,21132,-75
2019-05-27 13:26:06,7.45,3.40,23.50,57.50,370048,80,21152,-74
2019-05-27 13:26:39,6.28,2.83,23.60,56.60,370015,80,21085,-76
2019-05-27 13:27:13,5.83,4.25,23.70,55.30,369934,80,21078,-75
2019-05-27 13:27:47,6.50,3.08,23.80,54.50,369973,80,21081,-74
2019-05-27 13:28:20,3.62,3.05,23.90,54.60,370014,80,21190,-75
2019-05-27 13:28:54,6.53,4.80,23.90,54.00,369952,80,21586,-75
2019-05-27 13:29:27,5.78,3.35,24.10,54.70,369988,80,21535,-76
2019-05-27 13:30:01,4.05,2.87,24.10,53.70,370018,80,21571,-74
2019-05-27 13:30:34,16.50,8.80,24.30,53.70,369951,80,21129,-75
2019-05-27 13:31:08,6.47,4.30,24.30,53.20,370003,80,21085,-75
2019-05-27 13:31:41,12.70,7.00,24.30,53.20,369225,80,21069,-75
2019-05-27 13:32:14,5.47,3.72,24.30,53.00,368825,80,21160,-78
2019-05-27 13:32:48,5.97,3.72,24.40,53.30,368865,80,21584,-76
2019-05-27 13:33:22,3.83,3.12,24.40,53.30,368824,80,21584,-74
2019-05-27 13:33:56,4.80,3.55,24.40,53.30,368786,80,21517,-74
2019-05-27 13:34:29,7.08,4.25,24.50,53.50,368770,80,21592,-77
2019-05-27 13:35:02,19.73,12.85,24.50,53.00,368792,80,21121,-76
2019-05-27 13:35:36,8.93,5.17,24.40,52.70,368780,80,21200,-77
2019-05-27 13:36:10,11.80,6.60,24.30,52.70,368762,80,21094,-77
2019-05-27 13:36:43,35.73,23.73,24.40,52.50,368767,80,21152,-77
2019-05-27 13:37:17,16.62,8.75,23.80,52.90,362179,81,21090,-75
2019-05-27 13:37:50,11.93,6.30,23.60,53.40,356147,83,21072,-76
2019-05-27 13:38:23,13.15,8.15,23.50,53.80,362185,81,21084,-76
2019-05-27 13:38:57,38.50,17.98,23.50,54.50,362210,81,21156,-76
2019-05-27 13:39:31,10.13,6.33,23.30,54.50,362235,81,21057,-76
2019-05-27 13:40:06,43.65,20.65,23.20,54.70,362205,81,21092,-76
2019-05-27 13:40:40,16.65,10.08,23.20,55.30,362212,81,21606,-75
2019-05-27 13:41:13,4.75,3.58,23.30,55.20,361433,81,21681,-75
2019-05-27 13:41:47,5.08,4.03,23.30,56.70,362201,81,21547,-76
2019-05-27 13:42:20,3.47,3.00,23.40,56.20,362138,81,21159,-75
2019-05-27 13:42:54,8.18,3.58,23.60,56.70,362168,81,21135,-75
2019-05-27 13:43:28,9.90,3.02,23.70,57.60,362165,81,21139,-76
2019-05-27 13:44:01,6.92,2.62,23.80,58.30,362249,81,21155,-76
2019-05-27 13:44:34,4.40,2.67,23.80,58.60,362214,81,21147,-75
2019-05-27 13:45:09,8.43,2.92,23.90,58.80,362200,81,21057,-76
2019-05-27 13:45:42,15.55,3.42,23.60,58.70,362207,81,21068,-76
2019-05-27 13:46:15,12.13,3.00,23.50,58.50,362172,81,21554,-75
2019-05-27 13:46:49,5.80,3.02,23.60,58.40,362170,81,21171,-75
2019-05-27 13:47:22,5.72,3.20,23.60,56.80,362194,81,21149,-77
2019-05-27 13:47:56,4.53,2.95,23.60,55.20,362205,81,21084,-76
2019-05-27 13:48:30,4.75,3.90,23.60,54.70,362179,81,21065,-77
2019-05-27 13:49:04,5.30,3.90,23.50,55.10,362194,81,21072,-77
2019-05-27 13:49:37,9.15,3.98,23.50,54.40,362178,81,21068,-75
2019-05-27 13:50:10,5.30,2.58,23.50,55.20,362166,81,21065,-75
2019-05-27 13:50:44,6.75,2.80,23.50,56.70,362193,81,21057,-75
2019-05-27 13:51:18,4.42,2.55,23.50,57.50,362206,81,21151,-76
2019-05-27 13:51:51,6.85,3.62,23.40,58.30,362217,81,21084,-75
2019-05-27 13:52:24,4.53,2.83,23.30,57.20,362193,81,21092,-75
2019-05-27 13:52:58,4.25,3.02,23.40,57.80,362179,81,21085,-76
2019-05-27 13:53:32,4.22,2.72,23.40,58.00,362175,81,21171,-76
2019-05-27 13:54:05,5.83,3.27,23.60,57.70,362203,81,21123,-76
2019-05-27 13:54:39,6.62,3.00,23.50,57.50,362169,81,21068,-77
2019-05-27 13:55:14,7.42,3.35,23.60,57.00,362202,81,21140,-77
2019-05-27 13:55:47,5.37,3.10,23.80,56.50,362037,80,21061,-75
2019-05-27 13:56:21,4.42,2.77,23.90,56.70,362175,81,21085,-75
2019-05-27 13:56:55,4.65,2.90,23.90,57.60,362179,81,21159,-76
2019-05-27 13:57:28,5.75,3.20,23.70,57.50,362175,81,21147,-76
2019-05-27 13:58:01,6.45,2.95,23.60,57.00,362219,81,21061,-76
2019-05-27 13:58:35,3.72,2.40,23.60,57.10,362232,81,21053,-76
2019-05-27 13:59:09,12.23,4.08,23.80,56.90,362230,81,21147,-75
2019-05-27 13:59:42,8.75,4.42,23.90,57.10,362835,80,21076,-75
2019-05-27 14:00:18,7.17,4.03,23.90,55.70,361696,81,21611,-76
2019-05-27 14:00:51,4.83,3.50,23.50,55.90,361719,81,21517,-76
2019-05-27 14:01:24,8.63,4.05,23.50,56.90,363364,81,21061,-76
2019-05-27 14:01:58,4.40,3.40,23.50,56.00,361686,81,21082,-76
2019-05-27 14:02:32,8.40,3.70,23.40,56.00,363346,81,21808,-76
2019-05-27 14:03:05,5.80,3.67,23.30,56.40,361689,81,21604,-76
2019-05-27 14:03:38,7.25,3.20,23.30,57.30,363317,81,21070,-76
2019-05-27 14:04:12,8.73,3.15,23.10,56.50,361668,81,21094,-76
2019-05-27 14:04:46,5.75,2.95,23.00,56.80,363345,81,21090,-77
2019-05-27 14:05:19,4.55,2.87,23.10,56.60,363378,81,21093,-76
2019-05-27 14:05:53,5.83,3.77,23.10,57.00,361736,81,21070,-76
2019-05-27 14:06:26,5.67,3.00,23.20,57.30,363394,81,21168,-76
2019-05-27 14:06:59,5.97,3.42,23.30,58.10,360927,81,21710,-76
2019-05-27 14:07:33,5.80,2.90,23.40,57.80,363401,81,21152,-76
2019-05-27 14:08:07,4.53,2.92,23.50,58.50,361667,81,21537,-75
2019-05-27 14:08:41,4.45,3.40,23.30,58.30,361654,81,21568,-76
2019-05-27 14:09:14,5.53,3.45,23.20,58.40,363363,81,21078,-76
2019-05-27 14:09:47,6.25,3.30,23.20,57.70,361657,81,21164,-76
2019-05-27 14:10:21,3.72,2.65,23.30,58.00,361728,81,21058,-75
2019-05-27 14:10:55,4.10,3.30,23.40,58.10,363375,81,21552,-76
2019-05-27 14:11:28,4.45,3.60,23.30,58.40,361712,81,21509,-75
2019-05-27 14:12:02,5.85,3.55,23.30,57.40,363352,81,21078,-76
2019-05-27 14:12:35,4.78,3.45,23.30,57.40,361705,81,21094,-76
2019-05-27 14:13:09,4.58,3.10,23.40,57.40,363348,81,21066,-76
2019-05-27 14:13:42,5.60,3.40,23.50,56.80,361661,81,21122,-75
2019-05-27 14:14:16,4.25,3.30,23.50,57.00,363362,81,21152,-75
2019-05-27 14:14:50,4.03,3.30,23.40,56.70,361698,81,21066,-76
2019-05-27 14:15:23,5.90,3.52,23.50,56.50,363366,81,21093,-76
2019-05-27 14:15:56,6.12,3.87,23.60,56.60,361727,81,21521,-76
2019-05-27 14:16:30,4.60,3.00,23.60,56.60,363408,81,21525,-76
2019-05-27 14:17:04,15.15,5.42,23.40,55.80,361757,81,21576,-76
2019-05-27 14:17:37,6.05,3.05,23.10,56.20,363403,81,21587,-76
2019-05-27 14:18:11,6.75,3.42,23.10,56.80,363358,81,21087,-76
2019-05-27 14:18:44,5.10,3.10,23.10,57.70,361717,81,21082,-76
2019-05-27 14:19:17,4.67,3.17,23.20,57.40,363361,81,21223,-76
2019-05-27 14:19:51,6.08,2.98,23.20,57.50,361672,81,21639,-76
2019-05-27 14:20:25,27.42,4.70,23.20,57.60,363344,81,21507,-76
2019-05-27 14:20:59,13.32,3.58,23.00,57.50,361693,81,21576,-76
2019-05-27 14:21:32,9.53,2.92,23.10,57.80,363334,81,21603,-76
2019-05-27 14:22:05,7.45,3.02,23.30,58.00,363393,81,21113,-76
2019-05-27 14:22:39,6.62,3.12,23.30,58.10,361707,81,21066,-76
2019-05-27 14:23:13,6.65,3.08,23.50,57.90,363387,81,21148,-77
2019-05-27 14:23:46,6.45,3.25,23.50,58.10,361736,81,21066,-77
2019-05-27 14:24:19,5.53,3.08,23.50,57.80,363422,81,21082,-76
2019-05-27 14:24:53,5.75,2.80,23.60,57.40,361772,81,21145,-76
2019-05-27 14:25:27,4.95,3.37,23.50,56.60,363364,81,21085,-76
2019-05-27 14:26:00,6.28,3.15,23.30,55.70,363388,81,21136,-76
2019-05-27 14:26:34,3.83,2.90,23.20,56.00,361671,81,21086,-76
2019-05-27 14:27:07,6.60,3.12,23.20,56.50,363378,81,21090,-76
2019-05-27 14:27:40,8.90,3.17,23.30,56.80,361693,81,21148,-76
2019-05-27 14:28:14,4.28,3.22,23.30,57.40,363370,81,21062,-76
2019-05-27 14:28:48,4.00,2.87,23.30,57.40,361737,81,21086,-76
2019-05-27 14:29:21,4.70,3.02,23.20,58.10,363360,81,21085,-76
2019-05-27 14:29:55,5.70,2.85,23.30,57.70,361731,81,21165,-76
2019-05-27 14:30:28,6.15,3.22,23.50,57.50,363395,81,21579,-77
2019-05-27 14:31:02,32.60,4.75,23.50,57.80,361757,81,21086,-76
2019-05-27 14:31:36,19.90,3.92,23.60,58.00,363666,81,21065,-76
2019-05-27 14:32:09,10.90,3.60,23.60,58.10,364075,81,21136,-76
2019-05-27 14:32:42,8.55,3.33,23.70,57.40,363261,81,21121,-77
2019-05-27 14:33:16,5.67,3.05,23.60,57.80,364112,81,21160,-76
2019-05-27 14:33:50,4.78,3.12,23.50,57.10,363989,81,21521,-76
2019-05-27 14:34:23,8.33,3.10,23.40,57.70,364073,81,21599,-76
2019-05-27 14:34:57,7.50,2.87,23.40,58.20,364087,81,21081,-76
2019-05-27 14:35:30,11.55,2.80,23.50,58.30,364069,81,21086,-76
2019-05-27 14:36:03,11.25,2.90,23.60,58.40,364132,81,21164,-76
2019-05-27 14:36:38,8.15,2.98,23.70,59.30,364040,81,21180,-76
2019-05-27 14:37:11,6.10,2.98,23.70,59.20,362887,81,21572,-76
2019-05-27 14:37:45,4.37,2.90,23.60,58.30,362869,81,21517,-76
2019-05-27 14:38:18,8.63,2.70,23.60,58.40,362847,81,21082,-76
2019-05-27 14:38:52,6.22,2.85,23.50,58.20,362846,81,21066,-76
2019-05-27 14:39:26,5.03,2.98,23.50,58.40,362878,81,21608,-75
2019-05-27 14:39:59,10.75,3.62,23.40,58.90,362856,81,21542,-77
2019-05-27 14:40:32,6.67,2.83,23.50,59.90,362872,81,21077,-77
2019-05-27 14:41:06,5.87,3.10,23.60,59.10,362881,81,21160,-77
2019-05-27 14:41:40,3.42,2.83,23.70,58.60,362886,81,21086,-76
2019-05-27 14:42:13,4.83,3.00,23.80,58.10,362923,81,21163,-77
2019-05-27 14:42:47,16.52,3.52,23.80,58.20,362886,81,21066,-76
2019-05-27 14:43:20,19.07,3.83,23.60,57.60,362870,81,21223,-76
2019-05-27 14:43:54,4.92,3.08,23.50,57.60,362880,81,21086,-76
2019-05-27 14:44:27,7.85,3.42,23.50,57.80,362855,81,21344,-76
2019-05-27 14:45:01,5.45,3.22,23.50,57.50,362869,81,21066,-76
2019-05-27 14:45:34,5.67,3.08,23.70,57.50,362879,81,21089,-76
2019-05-27 14:46:07,9.73,3.17,23.70,57.70,362847,81,21065,-76
2019-05-27 14:46:41,6.17,2.87,23.70,58.00,362856,81,21066,-76
2019-05-27 14:47:15,5.33,3.65,23.60,57.80,362873,81,21090,-75
2019-05-27 14:47:49,5.05,3.00,23.50,58.40,362850,81,21058,-76
2019-05-27 14:48:22,5.08,3.08,23.60,58.10,362895,81,21149,-76
2019-05-27 14:48:55,13.43,3.40,23.50,57.50,362915,81,21510,-75
2019-05-27 14:49:29,24.25,3.50,23.40,58.30,362902,81,21521,-76
2019-05-27 14:50:04,15.78,3.05,23.40,58.90,362898,81,21485,-75
2019-05-27 14:50:37,15.85,3.10,23.40,59.60,362867,81,21086,-75
2019-05-27 14:51:11,31.52,4.50,23.50,59.20,362887,81,21148,-76
2019-05-27 14:51:45,25.17,3.40,23.50,59.20,362850,81,21086,-76
2019-05-27 14:52:18,43.75,8.33,23.40,59.80,362836,81,21255,-76
2019-05-27 14:52:52,23.07,4.00,23.40,60.50,362854,81,21083,-76
2019-05-27 14:53:25,18.40,3.45,23.30,60.60,362820,81,21085,-76
2019-05-27 14:53:58,13.80,2.95,23.30,60.90,362884,81,21144,-76
2019-05-27 14:54:32,15.08,4.00,23.30,60.60,362841,81,21152,-76
2019-05-27 14:55:07,6.65,2.85,23.30,59.70,362841,81,21078,-75
2019-05-27 14:55:40,9.90,3.02,23.20,58.50,362849,81,21560,-76
2019-05-27 14:56:14,4.47,2.95,23.20,58.50,362853,81,21098,-76
2019-05-27 14:56:48,4.47,3.02,23.00,58.90,362915,81,21093,-76
2019-05-27 14:57:21,3.75,3.10,23.00,59.30,362858,81,21615,-76
2019-05-27 14:57:54,5.95,3.15,23.00,59.50,362862,81,21082,-76
2019-05-27 14:58:28,5.90,3.33,22.90,59.70,362034,81,21157,-76
2019-05-27 14:59:02,6.10,3.25,22.90,60.50,362933,81,21152,-75
2019-05-27 14:59:35,8.38,3.22,22.80,60.50,362866,81,21090,-77
2019-05-27 15:00:13,3.67,2.77,22.80,60.80,362900,81,21161,-75
2019-05-27 15:00:47,4.40,3.02,22.80,59.80,362129,81,21122,-75
2019-05-27 15:01:20,5.03,3.50,22.70,59.30,362846,81,21168,-75
2019-05-27 15:01:54,7.10,2.70,22.70,60.00,363000,78,21199,-76
2019-05-27 15:02:28,4.90,3.02,22.80,61.30,368499,80,21088,-75
2019-05-27 15:03:02,8.33,2.90,22.90,61.10,368475,80,21197,-75
2019-05-27 15:03:35,5.87,3.17,22.90,60.10,368494,80,21072,-76
2019-05-27 15:04:09,10.40,3.00,22.80,60.20,368458,80,21134,-75
2019-05-27 15:04:42,13.98,3.20,22.80,60.70,368406,80,21158,-75
2019-05-27 15:05:15,10.23,2.70,22.80,62.50,368481,80,21118,-75
2019-05-27 15:05:49,4.10,2.55,22.90,62.60,368420,80,21068,-75
2019-05-27 15:06:23,3.30,2.47,22.90,59.90,368441,80,21188,-75
2019-05-27 15:06:57,4.58,2.70,22.70,60.00,368412,80,21060,-75
2019-05-27 15:07:30,6.35,3.05,22.80,61.10,368398,80,21071,-75
2019-05-27 15:08:03,3.15,2.37,22.70,62.30,368467,80,21032,-76
2019-05-27 15:08:37,4.30,2.35,22.80,62.60,368378,80,21040,-76
2019-05-27 15:09:11,4.22,2.67,22.80,61.40,368486,80,21072,-76
2019-05-27 15:09:44,37.85,8.55,22.70,62.00,368500,80,21056,-78
2019-05-27 15:10:18,69.80,9.38,22.60,61.70,368462,80,21068,-74
2019-05-27 15:10:51,7.97,3.25,22.80,60.10,368442,80,21059,-75
2019-05-27 15:11:24,11.35,3.37,22.80,60.00,368446,80,21067,-75
2019-05-27 15:11:58,3.47,2.52,22.80,59.40,368434,80,21499,-76
2019-05-27 15:12:32,6.10,3.05,22.70,59.60,368418,80,21503,-75
2019-05-27 15:13:05,8.05,2.98,22.70,59.80,368392,80,21056,-75
2019-05-27 15:13:39,24.80,4.87,22.60,60.30,368498,80,21048,-76
2019-05-27 15:14:12,10.03,2.60,22.50,60.60,368409,80,21044,-77
2019-05-27 15:14:46,12.20,2.62,22.60,61.90,368452,80,21052,-77
2019-05-27 15:15:20,5.85,2.65,22.60,62.80,368500,80,21016,-76
2019-05-27 15:15:53,5.97,2.83,22.60,61.30,368485,80,21052,-75
2019-05-27 15:16:26,4.83,2.60,22.60,61.70,368440,80,21566,-76
2019-05-27 15:17:00,4.40,2.22,22.50,61.90,368470,80,21531,-76
2019-05-27 15:17:34,6.58,2.70,22.40,62.50,368446,80,21052,-75
2019-05-27 15:18:07,5.35,2.47,22.30,62.70,368442,80,21849,-77
2019-05-27 15:18:41,6.00,2.60,22.40,63.40,368466,80,21118,-75
2019-05-27 15:19:14,8.05,3.02,22.40,63.60,368451,80,21048,-76
2019-05-27 15:19:47,6.85,2.95,22.50,62.40,368435,80,21044,-75
2019-05-27 15:20:21,4.03,2.70,22.40,62.80,368424,80,21565,-76
2019-05-27 15:20:55,7.25,3.17,22.40,62.80,368455,80,21058,-76
2019-05-27 15:21:28,4.00,3.02,22.40,63.20,368471,80,21100,-76
2019-05-27 15:22:02,4.50,3.10,22.30,63.20,368467,80,21130,-76
2019-05-27 15:22:35,5.40,2.50,22.20,64.20,368536,80,21060,-76
2019-05-27 15:23:09,7.90,3.05,22.10,64.80,368503,80,21064,-75
2019-05-27 15:23:43,3.37,2.58,22.10,65.10,368483,80,21064,-76
2019-05-27 15:24:16,5.75,2.67,22.00,64.60,367572,80,21186,-77
2019-05-27 15:24:49,4.03,2.58,22.10,64.60,368532,80,21534,-76
2019-05-27 15:25:23,9.30,2.87,22.20,64.60,368450,80,21068,-76
2019-05-27 15:25:57,5.08,2.75,22.10,64.00,368423,80,21122,-76
2019-05-27 15:26:30,5.15,3.12,22.20,63.80,368479,80,21111,-76
2019-05-27 15:27:04,6.97,2.83,22.20,64.00,368507,80,21554,-76
2019-05-27 15:27:37,6.03,2.85,22.30,64.10,368481,80,21452,-76
2019-05-27 15:28:10,4.28,2.85,22.40,64.40,368469,80,21056,-76
2019-05-27 15:28:44,7.72,2.87,22.30,63.50,368443,80,21643,-75
2019-05-27 15:29:18,4.97,2.77,22.30,63.90,368481,80,21064,-76
2019-05-27 15:29:52,5.35,2.90,22.30,62.80,368461,80,21067,-76
2019-05-27 15:30:25,4.28,2.70,22.30,63.10,368460,80,21114,-76
2019-05-27 15:30:58,2.90,2.45,22.40,62.80,368499,80,21554,-75
2019-05-27 15:31:32,6.17,3.08,22.50,63.70,368215,80,21484,-74
2019-05-27 15:32:06,4.33,2.72,22.50,64.60,367741,80,21551,-74
2019-05-27 15:32:39,4.50,2.90,22.60,62.30,367789,80,21457,-75
2019-05-27 15:33:13,7.62,2.50,22.50,62.60,367780,80,21495,-77
2019-05-27 15:33:46,16.07,3.15,22.60,63.50,367791,80,21147,-76
2019-05-27 15:34:19,7.08,2.83,22.50,62.20,367858,80,21069,-75
2019-05-27 15:34:53,4.33,2.72,22.50,63.10,367763,80,21069,-77
2019-05-27 15:35:27,6.17,2.87,22.40,63.20,367782,79,21131,-76
2019-05-27 15:36:01,18.15,4.67,22.40,63.00,367782,80,21210,-76
2019-05-27 15:36:34,32.85,5.42,22.40,62.60,367771,80,21203,-76
2019-05-27 15:37:07,10.25,3.25,22.30,61.30,367751,80,21152,-77
2019-05-27 15:37:41,8.53,2.87,22.30,62.20,367747,80,21037,-75
2019-05-27 15:38:15,7.90,2.47,22.20,63.30,367783,80,21061,-76
2019-05-27 15:38:48,8.18,2.47,22.20,63.90,367748,80,21073,-75
2019-05-27 15:39:22,14.87,4.00,22.20,65.10,367759,80,21112,-76
2019-05-27 15:39:55,8.00,3.30,22.10,62.80,367790,79,21136,-75
2019-05-27 15:40:28,30.45,8.25,22.10,62.40,367769,80,21042,-77
2019-05-27 15:41:02,35.85,12.20,22.00,62.40,367814,79,21073,-75
2019-05-27 15:41:37,9.13,2.87,22.00,62.30,367835,80,21061,-76
2019-05-27 15:42:10,4.45,2.40,22.00,62.80,367765,80,21572,-75
2019-05-27 15:42:44,6.55,3.20,22.00,63.80,367765,80,21132,-76
2019-05-27 15:43:17,7.28,2.62,22.00,65.60,367759,79,21147,-76
2019-05-27 15:43:50,4.10,2.70,22.00,65.00,367746,80,21057,-76
2019-05-27 15:44:24,6.67,2.67,22.00,64.80,367788,80,21197,-75
2019-05-27 15:44:58,5.47,2.75,22.00,64.30,367753,80,21050,-76
2019-05-27 15:45:32,4.42,2.75,22.10,64.60,367735,80,21041,-76
2019-05-27 15:46:05,6.35,2.58,22.00,64.40,367807,79,21042,-76
2019-05-27 15:46:38,4.15,2.67,22.00,64.90,367753,80,21140,-76
2019-05-27 15:47:12,5.20,2.70,21.90,64.20,367788,80,21158,-76
2019-05-27 15:47:46,3.98,2.80,21.90,64.10,367820,80,21135,-75
2019-05-27 15:48:19,7.62,2.90,22.00,64.50,367801,80,21062,-75
2019-05-27 15:48:52,5.58,2.45,22.00,65.10,367753,80,21054,-75
2019-05-27 15:49:29,4.40,2.60,22.10,65.70,367750,79,21065,-76
2019-05-27 15:50:02,7.95,3.00,22.10,66.10,366927,80,21641,-75
2019-05-27 15:50:36,4.80,2.90,22.00,66.00,367808,79,21065,-75
2019-05-27 15:51:10,6.80,3.25,21.90,66.30,367797,79,21135,-75
2019-05-27 15:51:44,5.33,2.80,21.90,66.00,367767,80,21061,-75
2019-05-27 15:52:17,7.05,2.70,21.90,66.90,367809,80,21132,-77
2019-05-27 15:52:50,4.15,2.65,22.00,66.90,367829,80,21084,-76
2019-05-27 15:53:24,5.10,2.72,22.00,66.30,367784,79,21138,-76
2019-05-27 15:53:58,4.97,2.85,22.00,64.70,367824,79,21143,-76
2019-05-27 15:54:31,4.55,3.10,22.00,65.00,367750,80,21124,-76
2019-05-27 15:55:07,10.63,3.95,21.90,64.20,367805,79,21053,-75
2019-05-27 15:55:41,3.00,2.67,22.00,64.50,367473,79,21081,-75
2019-05-27 15:56:14,3.87,2.60,22.00,65.20,367807,80,21065,-75
2019-05-27 15:56:48,6.67,2.90,22.10,65.90,367703,80,21571,-75
2019-05-27 15:57:22,7.60,2.90,22.10,65.80,367736,80,21049,-75
2019-05-27 15:57:55,7.50,2.83,22.00,66.30,367796,80,21069,-75
2019-05-27 15:58:28,5.45,2.58,21.90,66.40,367701,80,21482,-75
2019-05-27 15:59:02,5.58,2.62,21.90,66.00,367815,80,21009,-75
2019-05-27 15:59:36,4.83,2.90,21.90,66.50,367773,80,21045,-75
2019-05-27 16:00:12,6.45,2.92,22.00,65.30,367845,80,21058,-75
2019-05-27 16:00:45,6.40,2.85,21.90,66.20,367757,79,21064,-75
2019-05-27 16:01:19,8.50,3.52,21.80,66.20,367803,80,21065,-75
2019-05-27 16:01:53,6.47,2.87,21.80,65.90,367739,79,21065,-75
2019-05-27 16:02:26,4.30,2.62,21.80,65.80,367738,80,21131,-75
2019-05-27 16:02:59,6.30,2.98,21.80,66.50,367746,79,21132,-75
2019-05-27 16:03:33,5.45,2.60,21.90,67.80,367781,80,21253,-75
2019-05-27 16:04:07,5.87,2.58,21.90,66.90,367782,79,21143,-75
2019-05-27 16:04:40,8.70,2.62,21.80,67.80,367693,79,21487,-75
2019-05-27 16:05:14,4.28,2.65,21.80,67.50,367746,80,21143,-75
2019-05-27 16:05:47,9.00,3.00,21.90,67.00,367783,80,21571,-75
2019-05-27 16:06:20,5.25,2.40,21.90,67.00,367760,80,21496,-75
2019-05-27 16:06:54,4.53,2.90,21.80,67.30,367781,79,21061,-75
2019-05-27 16:07:29,3.95,2.90,21.50,65.60,367774,80,21108,-76
2019-05-27 16:08:02,4.08,3.30,21.40,66.60,365184,80,21057,-76
2019-05-27 16:08:36,5.08,2.62,21.40,67.60,368125,80,21132,-76
2019-05-27 16:09:10,3.67,2.75,21.40,67.40,368109,80,21054,-74
2019-05-27 16:09:43,5.95,2.75,21.40,67.30,368138,79,21078,-74
2019-05-27 16:10:16,5.60,2.90,21.50,67.30,368064,80,21185,-75
2019-05-27 16:10:51,3.70,2.60,21.40,67.50,369036,79,21248,-76
2019-05-27 16:11:28,3.60,2.80,21.30,67.10,367886,79,21058,-75
2019-05-27 16:12:01,3.35,2.83,21.30,67.20,367657,79,21073,-76
2019-05-27 16:12:35,6.87,3.15,21.40,67.10,368754,79,21049,-75
2019-05-27 16:13:08,5.10,3.17,21.50,67.10,368062,80,21120,-76
2019-05-27 16:13:44,9.55,3.10,21.40,67.70,367815,80,21168,-75
2019-05-27 16:14:17,5.95,2.87,21.40,68.30,366954,79,21150,-76
2019-05-27 16:14:53,4.20,2.65,21.40,68.30,372914,79,21045,-75
2019-05-27 16:15:27,4.42,2.67,21.30,67.80,374118,79,21048,-76
2019-05-27 16:16:00,3.80,2.77,21.40,68.10,363690,79,21109,-76
2019-05-27 16:16:34,4.37,2.75,21.30,68.20,372747,79,21026,-76
2019-05-27 16:17:08,3.75,2.70,21.30,68.70,371505,79,22635,-76
2019-05-27 16:17:42,5.97,3.75,21.20,68.70,367894,79,21123,-76
2019-05-27 16:18:15,5.80,3.10,21.10,68.60,374128,79,21097,-76
2019-05-27 16:18:49,5.95,3.35,21.20,69.00,374169,79,21094,-77
2019-05-27 16:19:22,7.00,3.40,21.10,69.00,367950,79,21070,-75
2019-05-27 16:19:55,8.25,3.35,21.20,68.90,366063,79,21048,-75
2019-05-27 16:20:29,5.58,2.77,21.20,69.10,365400,80,21151,-76
2019-05-27 16:21:03,7.60,3.00,21.20,69.30,368096,80,21070,-76
2019-05-27 16:21:37,4.55,2.98,21.30,69.60,368063,80,21070,-76
2019-05-27 16:22:10,6.05,2.83,21.20,69.80,368080,80,21055,-76
2019-05-27 16:22:43,4.92,2.60,21.30,69.50,368013,80,21575,-77
2019-05-27 16:23:17,4.30,2.72,21.30,68.70,368049,80,21529,-76
2019-05-27 16:23:51,4.70,2.92,21.40,68.70,368093,79,21066,-76
2019-05-27 16:24:24,6.85,3.10,21.40,68.50,368105,80,21124,-76
2019-05-27 16:24:57,5.58,2.80,21.30,67.90,368090,80,21631,-75
2019-05-27 16:25:31,5.42,3.00,21.30,68.00,368095,80,21595,-76
2019-05-27 16:26:05,4.42,3.20,21.40,67.80,368037,80,21513,-76
2019-05-27 16:26:38,5.67,3.05,21.40,67.90,368044,80,21593,-75
2019-05-27 16:27:12,7.22,2.60,21.40,67.80,367125,80,21245,-75
2019-05-27 16:27:45,3.85,2.80,21.40,67.60,366767,80,21076,-74
2019-05-27 16:28:18,3.67,2.72,21.40,67.40,366796,80,21143,-74
2019-05-27 16:28:52,5.40,2.60,21.40,67.50,370790,79,21156,-76
2019-05-27 16:29:26,8.90,2.83,21.50,67.80,374455,79,21574,-75
2019-05-27 16:30:00,3.42,2.70,21.50,67.80,373893,79,21110,-75
2019-05-27 16:30:34,6.58,2.72,21.50,67.70,366740,80,21118,-75
2019-05-27 16:31:08,4.67,3.27,21.50,67.20,366054,79,21073,-75
2019-05-27 16:31:42,5.03,2.87,21.50,67.50,367312,80,21131,-76
2019-05-27 16:32:15,4.12,2.42,21.30,67.70,367770,80,21128,-76
2019-05-27 16:32:48,8.10,3.12,21.30,68.00,367696,79,21516,-75
2019-05-27 16:33:25,5.42,2.87,21.30,68.90,367749,80,21506,-76
2019-05-27 16:33:58,4.55,3.12,21.30,70.00,367678,80,21517,-75
2019-05-27 16:34:32,5.85,3.30,21.20,69.40,367221,80,21115,-74
2019-05-27 16:35:18,5.22,3.10,21.20,69.60,368073,80,21038,-74
2019-05-27 16:36:02,5.05,3.10,21.10,69.70,357850,81,21155,-76
2019-05-27 16:36:44,5.92,3.02,21.20,69.90,355046,81,21116,-76
2019-05-27 16:37:17,11.22,3.02,21.10,70.40,357653,81,21174,-75
2019-05-27 16:37:51,4.47,2.77,21.10,70.90,362473,81,21234,-76
2019-05-27 16:38:24,6.05,3.02,21.20,71.10,363708,81,21089,-75
2019-05-27 16:38:58,5.10,3.17,21.20,70.90,365146,80,21765,-75
2019-05-27 16:39:32,4.47,3.10,21.20,70.90,368048,80,21525,-75
2019-05-27 16:40:06,10.20,4.28,21.30,71.80,368099,79,21568,-75
2019-05-27 16:40:41,4.65,2.65,21.30,72.10,368065,80,21074,-75
2019-05-27 16:41:15,3.58,2.70,21.30,72.50,368067,80,21124,-75
2019-05-27 16:41:48,5.05,2.58,21.30,72.30,367795,80,21074,-75
2019-05-27 16:42:22,7.35,3.22,21.30,72.20,367633,80,21172,-75
2019-05-27 16:42:56,8.35,3.25,21.30,72.10,368072,80,21141,-74
2019-05-27 16:43:29,9.00,3.15,21.20,72.00,368045,80,21050,-75
2019-05-27 16:44:03,5.97,3.55,21.30,72.90,368063,79,21070,-74
2019-05-27 16:44:36,5.85,3.92,21.20,72.00,368037,80,21059,-74
2019-05-27 16:45:10,4.05,3.33,21.00,71.10,368084,80,21066,-76
2019-05-27 16:45:44,5.12,3.60,20.90,72.00,368075,79,21058,-75
2019-05-27 16:46:18,8.20,3.75,20.90,72.30,365232,79,21128,-76
2019-05-27 16:46:52,6.12,3.15,20.90,72.30,370556,79,21038,-76
2019-05-27 16:47:25,5.80,3.15,20.90,72.30,362610,80,21073,-75
2019-05-27 16:47:58,6.45,3.47,21.00,73.00,362137,81,21485,-75
2019-05-27 16:48:32,5.30,3.05,21.00,73.70,364799,80,21719,-75
2019-05-27 16:49:06,7.12,3.20,21.00,73.80,367910,80,21615,-75
2019-05-27 16:49:39,5.50,3.45,20.90,73.30,367491,80,21528,-75
2019-05-27 16:50:21,8.05,3.62,20.90,73.50,368075,80,21144,-77
2019-05-27 16:50:54,5.53,3.10,21.00,74.00,367948,79,21626,-75
2019-05-27 16:51:28,6.65,3.90,21.00,73.80,367062,80,21590,-75
2019-05-27 16:52:02,7.12,3.67,21.00,72.60,367599,79,21129,-75
2019-05-27 16:52:35,6.33,3.60,21.00,72.40,374122,79,21113,-76
2019-05-27 16:53:08,6.17,3.55,21.00,72.40,374115,79,21066,-75
2019-05-27 16:53:42,7.37,3.87,21.00,72.50,374132,79,21573,-75
2019-05-27 16:54:16,7.00,3.77,20.90,72.70,374135,79,21514,-75
2019-05-27 16:54:50,5.65,3.60,20.90,73.10,374089,79,21545,-76
2019-05-27 16:55:23,4.40,3.33,20.90,73.20,374108,79,21521,-75
2019-05-27 16:55:56,9.88,4.30,20.90,73.50,374089,79,21172,-76
2019-05-27 16:56:30,3.55,2.98,20.80,74.10,374124,79,21047,-76
2019-05-27 16:57:04,7.05,3.77,20.90,74.30,374090,79,21145,-76
2019-05-27 16:57:37,7.95,3.90,20.80,73.90,367551,79,21494,-75
2019-05-27 16:58:10,14.55,4.45,20.80,73.00,368054,80,21074,-75
2019-05-27 16:58:44,11.35,4.22,20.80,73.00,372873,79,21109,-76
2019-05-27 16:59:18,6.33,3.80,20.80,73.30,374157,79,21129,-76
2019-05-27 16:59:51,5.87,3.98,20.70,73.40,374114,79,21124,-75
2019-05-27 17:00:24,5.45,3.92,20.70,73.90,374121,79,21129,-75
2019-05-27 17:00:58,7.75,3.15,20.60,73.90,374145,79,21490,-75
2019-05-27 17:01:32,6.70,3.50,20.70,75.00,371120,79,21568,-74
2019-05-27 17:02:05,7.70,3.90,20.70,75.00,368084,80,21517,-75
2019-05-27 17:02:39,5.40,3.55,20.60,75.00,368094,80,21144,-75
2019-05-27 17:03:12,5.47,3.40,20.60,74.50,368073,80,21066,-74
2019-05-27 17:03:45,5.50,3.12,20.60,74.70,368070,80,21117,-75
2019-05-27 17:04:19,10.78,3.90,20.50,75.30,368106,80,21518,-74
2019-05-27 17:04:53,6.78,3.55,20.50,75.40,368087,80,21526,-74
2019-05-27 17:05:26,6.95,3.95,20.50,75.40,372239,79,21514,-74
2019-05-27 17:06:00,4.20,3.27,20.50,77.00,374859,79,21516,-74
2019-05-27 17:06:33,4.37,3.30,20.50,76.70,374871,79,21056,-76
2019-05-27 17:07:07,5.83,3.80,20.50,76.60,374849,79,21087,-74
2019-05-27 17:07:41,5.45,4.28,20.50,76.60,375097,78,21284,-74
2019-05-27 17:08:14,5.35,3.55,20.40,76.60,374537,79,21397,-74
2019-05-27 17:08:47,6.22,3.85,20.40,77.10,375165,79,21076,-74
2019-05-27 17:09:21,5.47,3.90,20.50,77.20,375222,79,21123,-75
2019-05-27 17:09:55,5.37,4.10,20.40,76.60,375232,79,21080,-76
2019-05-27 17:10:28,6.60,3.98,20.30,76.70,369160,79,21072,-76
2019-05-27 17:11:02,5.33,3.83,20.40,77.00,363147,81,21225,-76
2019-05-27 17:11:35,4.60,3.62,20.40,77.00,363140,81,21068,-76
2019-05-27 17:12:08,7.87,4.15,20.40,77.10,363206,81,21087,-75
2019-05-27 17:12:44,8.40,3.80,20.40,77.20,363142,81,21055,-75
2019-05-27 17:13:17,4.92,3.50,20.30,77.40,363199,81,21079,-74
2019-05-27 17:13:50,7.30,3.75,20.30,78.00,363267,80,21088,-76
2019-05-27 17:14:24,4.95,3.70,20.30,77.90,363209,81,21075,-76
2019-05-27 17:14:58,6.25,3.90,20.30,78.30,365096,80,21084,-76
2019-05-27 17:15:32,7.97,4.15,20.20,78.50,366429,79,21233,-76
2019-05-27 17:16:05,6.50,3.90,20.20,78.50,369097,79,21130,-76
2019-05-27 17:16:38,5.25,3.77,20.30,78.60,369024,80,21075,-76
2019-05-27 17:17:12,3.95,3.40,20.20,78.70,368812,80,21080,-76
2019-05-27 17:17:46,5.97,4.67,20.20,78.80,367353,80,21052,-75
2019-05-27 17:18:19,4.80,3.92,20.20,78.90,368515,80,21166,-76
2019-05-27 17:18:53,7.00,4.05,20.20,79.20,369073,79,21130,-76
2019-05-27 17:19:26,6.30,4.45,20.20,79.30,368022,80,21064,-76
2019-05-27 17:19:59,6.85,4.10,20.20,79.50,369024,80,21068,-76
2019-05-27 17:20:33,6.53,4.37,20.20,79.60,369074,80,21075,-76
2019-05-27 17:21:07,10.08,4.80,20.30,79.70,368375,80,21123,-75
2019-05-27 17:21:40,6.22,4.40,20.30,79.60,364159,80,21149,-76
2019-05-27 17:22:14,6.10,3.98,20.30,79.70,363463,80,21067,-75
2019-05-27 17:22:47,7.65,4.20,20.30,79.50,368540,80,21071,-76
2019-05-27 17:23:21,5.28,4.28,20.30,79.30,369039,80,21146,-75
2019-05-27 17:23:55,6.15,4.58,20.30,79.30,368996,80,21080,-75
2019-05-27 17:24:28,6.25,4.28,20.30,79.40,368897,80,21068,-75
2019-05-27 17:25:01,5.45,4.03,20.30,79.50,369012,80,21716,-76
2019-05-27 17:25:35,7.42,4.30,20.20,79.50,369030,80,21596,-75
2019-05-27 17:26:09,5.83,4.00,20.10,79.80,369025,80,21068,-77
2019-05-27 17:26:42,7.55,4.10,20.20,79.70,372091,78,21118,-76
2019-05-27 17:27:16,5.95,4.50,20.20,79.70,370771,78,21076,-76
2019-05-27 17:27:49,8.20,4.10,20.10,80.10,362402,81,21525,-76
2019-05-27 17:28:23,9.73,5.10,20.10,80.30,360638,81,21151,-76
2019-05-27 17:28:56,8.55,4.90,20.10,80.70,353447,83,21101,-76
2019-05-27 17:29:30,7.08,4.78,20.10,81.10,351341,83,21111,-76
2019-05-27 17:30:06,8.15,3.95,20.10,81.10,356740,83,21067,-76
2019-05-27 17:30:40,7.50,4.28,20.10,81.30,358249,81,21100,-77
2019-05-27 17:31:14,12.78,4.35,20.00,81.60,364810,81,21093,-75
2019-05-27 17:31:47,7.50,4.35,20.00,81.60,357246,81,21040,-76
2019-05-27 17:32:20,5.40,3.90,20.00,81.60,355598,83,21084,-76
2019-05-27 17:32:54,6.85,4.05,20.00,82.00,360349,82,21139,-76
2019-05-27 17:33:28,6.90,4.17,20.00,82.60,356762,83,21059,-75
2019-05-27 17:34:01,7.87,4.45,20.00,82.60,356679,83,21526,-76
2019-05-27 17:34:35,10.38,4.72,19.90,82.50,355847,83,21185,-76
2019-05-27 17:35:10,7.03,4.72,19.90,82.70,356769,83,21039,-75
2019-05-27 17:35:44,6.22,5.33,19.90,82.80,355955,82,21071,-76
2019-05-27 17:36:17,7.72,4.58,19.80,83.10,356753,83,21122,-77
2019-05-27 17:36:50,8.03,4.75,19.80,83.30,356732,83,21051,-76
2019-05-27 17:37:24,11.05,4.53,19.90,83.50,356760,83,21071,-76
2019-05-27 17:37:58,5.45,3.83,19.80,84.10,356737,83,21071,-76
2019-05-27 17:38:31,6.42,5.30,19.90,84.60,356683,83,21095,-76
2019-05-27 17:39:07,8.03,5.62,19.90,84.00,356743,83,21174,-77
2019-05-27 17:39:40,6.72,5.00,19.90,83.60,356683,83,21064,-76
2019-05-27 17:40:14,8.38,4.87,19.80,83.50,356720,83,21129,-76
2019-05-27 17:40:48,6.67,4.45,19.80,83.70,356652,83,21039,-77
2019-05-27 17:41:21,8.25,4.95,19.80,83.90,356681,83,21570,-77
2019-05-27 17:41:55,7.50,4.87,19.80,84.40,356700,83,21091,-77
2019-05-27 17:42:28,7.42,5.03,19.80,84.50,358246,80,21039,-77
2019-05-27 17:43:02,11.00,4.92,19.70,84.30,356400,83,21059,-79
2019-05-27 17:43:35,7.28,5.00,19.70,84.80,362432,81,21156,-76
2019-05-27 17:44:09,7.25,5.05,19.70,84.60,362442,81,21162,-76
2019-05-27 17:44:43,10.43,5.62,19.70,84.50,362403,81,21141,-76
2019-05-27 17:45:16,10.53,5.30,19.70,84.50,362448,81,21175,-76
2019-05-27 17:45:50,7.97,5.95,19.70,84.40,362399,81,21156,-75
2019-05-27 17:46:23,9.18,5.08,19.70,84.70,362433,81,21166,-75
2019-05-27 17:46:57,9.60,5.40,19.70,84.90,362332,81,21090,-75
2019-05-27 17:47:30,7.20,5.10,19.70,84.70,362178,81,21060,-75
2019-05-27 17:48:04,7.30,5.17,19.70,84.80,354020,83,21120,-75
2019-05-27 17:48:38,7.62,5.42,19.70,84.80,359985,82,21017,-75
2019-05-27 17:49:11,8.33,5.05,19.70,85.00,361519,80,21175,-75
2019-05-27 17:49:44,8.75,5.12,19.80,84.90,359863,80,21088,-75
2019-05-27 17:50:20,7.78,5.65,19.70,84.90,353440,83,21088,-76
2019-05-27 17:50:53,8.55,5.00,19.80,85.10,353458,83,21246,-76
2019-05-27 17:51:27,8.80,5.20,19.80,85.10,353449,83,21159,-76
2019-05-27 17:52:00,7.75,5.17,19.80,85.00,356149,82,21540,-76
2019-05-27 17:52:33,9.60,5.53,19.80,85.20,362448,81,21529,-76
2019-05-27 17:53:07,8.85,5.08,19.80,85.70,362405,81,21696,-76
2019-05-27 17:53:41,6.85,5.12,19.80,85.00,362450,81,21077,-73
2019-05-27 17:54:15,7.70,5.42,19.70,85.00,362488,81,21080,-75
2019-05-27 17:54:48,7.10,5.00,19.70,84.90,362479,81,21083,-75
2019-05-27 17:55:21,8.93,4.90,19.70,85.10,362447,81,21135,-74
2019-05-27 17:55:55,11.12,9.13,19.70,85.40,362454,81,21121,-75
2019-05-27 17:56:29,11.70,7.53,19.70,85.10,362457,81,21136,-75
2019-05-27 17:57:02,9.18,5.87,19.70,85.00,362432,81,21196,-75
2019-05-27 17:57:35,16.87,9.40,19.70,85.30,362396,81,21088,-76
2019-05-27 17:58:09,15.30,7.95,19.70,85.30,361141,80,21163,-75
2019-05-27 17:58:43,12.23,7.55,19.60,85.60,368339,79,21148,-75
2019-05-27 17:59:16,11.48,6.87,19.60,85.70,368294,79,21513,-75
2019-05-27 17:59:50,7.10,5.47,19.60,85.60,368367,80,21140,-75
2019-05-27 18:00:24,7.83,6.03,19.60,85.30,368333,80,21132,-74
2019-05-27 18:00:57,9.38,5.90,19.60,85.20,367771,80,21399,-76
2019-05-27 18:01:31,10.85,5.70,19.60,85.30,368305,80,21133,-78
2019-05-27 18:02:04,10.58,6.10,19.70,85.30,367138,79,21082,-75
2019-05-27 18:02:38,7.35,5.45,19.70,85.20,354363,83,21273,-75
2019-05-27 18:03:11,9.88,5.12,19.70,86.00,360290,81,21064,-74
2019-05-27 18:03:45,8.55,4.70,19.70,85.50,363219,81,21071,-75
2019-05-27 18:04:19,9.73,4.97,19.70,85.60,363083,81,21507,-75
2019-05-27 18:04:52,10.38,6.70,19.70,85.90,363124,81,21537,-74
2019-05-27 18:05:25,9.45,6.87,19.60,85.60,363145,81,21154,-73
2019-05-27 18:05:59,10.43,7.95,19.70,85.80,363132,81,21166,-75
2019-05-27 18:06:33,12.33,7.47,19.70,85.90,363116,81,21248,-74
2019-05-27 18:07:06,6.67,5.83,19.60,85.80,362990,81,21146,-74
2019-05-27 18:07:40,11.38,5.97,19.60,85.80,363133,81,21071,-74
2019-05-27 18:08:13,7.62,5.50,19.70,85.90,365771,80,21044,-74
2019-05-27 18:08:46,8.95,6.85,19.60,85.90,369048,80,21052,-75
2019-05-27 18:09:20,9.35,6.70,19.60,86.00,369107,80,21130,-76
2019-05-27 18:09:54,10.13,6.17,19.60,86.00,369091,80,21150,-74
2019-05-27 18:10:28,10.23,5.95,19.60,86.10,366889,80,21159,-74
2019-05-27 18:11:01,7.50,5.42,19.70,86.40,366835,80,21140,-75
2019-05-27 18:11:35,7.65,5.83,19.60,86.40,366798,80,21049,-74
2019-05-27 18:12:08,7.67,5.12,19.60,86.50,366771,80,21172,-75
2019-05-27 18:12:41,7.87,5.25,19.60,86.60,366817,80,21108,-75
2019-05-27 18:13:15,6.53,5.10,19.60,86.80,366381,80,21116,-74
2019-05-27 18:13:49,8.03,5.70,19.60,87.40,360967,82,21142,-74
2019-05-27 18:14:22,9.20,5.75,19.60,88.00,370603,79,21047,-75
2019-05-27 18:14:56,8.68,5.37,19.60,87.80,365354,80,21033,-77
2019-05-27 18:15:30,9.15,4.95,19.60,88.60,366728,80,21030,-81
2019-05-27 18:16:03,8.33,5.85,19.60,88.80,366789,80,21061,-74
2019-05-27 18:16:37,7.85,5.30,19.60,89.60,363555,80,21092,-75
2019-05-27 18:17:11,7.08,5.58,19.60,89.40,365485,80,21128,-74
2019-05-27 18:17:44,6.22,4.95,19.60,88.90,364630,80,21111,-73
2019-05-27 18:18:18,8.35,5.70,19.60,89.00,362540,80,21139,-74
2019-05-27 18:18:51,9.13,5.62,19.60,89.80,360955,82,21133,-74
2019-05-27 18:19:25,8.75,5.83,19.60,90.40,363445,80,21036,-74
2019-05-27 18:19:59,9.18,5.78,19.50,90.50,366808,80,21100,-75
2019-05-27 18:20:32,7.87,6.22,19.50,91.10,366794,80,21041,-75
2019-05-27 18:21:05,7.12,5.50,19.40,90.70,366860,80,21107,-75
2019-05-27 18:21:39,6.33,5.20,19.40,91.00,366829,80,21140,-74
2019-05-27 18:22:13,9.23,6.15,19.40,91.30,366836,80,21049,-73
2019-05-27 18:22:46,9.55,6.30,19.20,91.90,366744,80,21142,-74
2019-05-27 18:23:20,11.18,6.33,19.10,92.50,366732,80,21037,-75
2019-05-27 18:23:53,13.48,6.75,19.10,93.50,366770,80,21049,-73
2019-05-27 18:24:26,13.15,7.12,19.00,93.90,366775,80,21038,-74
2019-05-27 18:25:00,13.13,7.28,18.90,94.10,366833,80,21111,-75
2019-05-27 18:25:34,10.18,7.50,18.90,94.90,366771,80,21053,-76
2019-05-27 18:26:07,14.60,8.18,18.70,94.70,366788,80,21029,-76
2019-05-27 18:26:41,12.20,7.70,18.60,95.20,366655,80,21037,-76
2019-05-27 18:27:14,17.57,9.00,18.60,95.90,366276,80,21628,-76
2019-05-27 18:27:48,13.53,8.70,18.50,96.60,366880,80,21473,-77
2019-05-27 18:28:22,12.58,8.50,18.40,97.00,366677,80,21517,-75
2019-05-27 18:28:55,14.15,9.10,18.30,97.10,366776,80,21539,-73
2019-05-27 18:29:28,14.05,8.15,18.30,97.70,366908,80,21034,-84
2019-05-27 18:30:02,14.70,8.85,18.20,97.90,366850,80,21108,-83
2019-05-27 18:30:36,13.30,8.68,18.20,98.00,366736,80,21537,-75
2019-05-27 18:31:09,10.95,9.33,18.10,98.10,366823,80,21049,-76
2019-05-27 18:31:43,13.40,9.43,18.10,98.60,365970,80,21034,-75
2019-05-27 18:32:17,13.22,9.50,18.10,99.00,365670,81,21157,-76
2019-05-27 18:32:50,13.90,9.85,18.00,99.70,365638,81,21090,-75
2019-05-27 18:33:23,14.38,10.05,17.90,99.70,365620,81,21145,-76
2019-05-27 18:33:57,15.20,10.80,17.90,99.90,365653,81,21074,-76
2019-05-27 18:34:31,15.88,9.53,17.80,99.90,365586,81,21079,-76
2019-05-27 18:35:05,20.27,11.15,17.80,99.90,365647,81,21078,-76
2019-05-27 18:35:39,13.75,10.88,17.70,99.90,365608,81,21576,-76
2019-05-27 18:36:12,13.85,11.03,17.50,99.90,365714,81,21592,-76
2019-05-27 18:36:45,13.93,11.05,17.50,99.90,365670,81,21561,-76
2019-05-27 18:37:19,16.25,12.58,17.50,99.90,365659,81,21070,-77
2019-05-27 18:37:53,13.30,11.40,17.30,99.90,365618,81,21200,-77
2019-05-27 18:38:26,15.78,11.22,17.30,99.90,365650,81,21090,-76
2019-05-27 18:39:00,15.63,12.75,17.20,99.90,365671,81,21095,-76
2019-05-27 18:39:33,16.82,11.68,17.10,99.90,365631,81,21149,-75
2019-05-27 18:40:07,13.72,11.30,17.00,99.90,365685,81,21157,-75
2019-05-27 18:40:41,14.23,12.30,16.80,99.90,365622,81,21165,-76
2019-05-27 18:41:14,13.00,11.60,16.70,99.90,365625,81,21074,-75
2019-05-27 18:41:48,12.98,11.55,16.60,99.90,365713,81,21047,-75
2019-05-27 18:42:22,16.60,12.43,16.60,99.90,365655,81,21113,-76
2019-05-27 18:42:55,13.65,11.08,16.50,99.90,365722,81,21091,-78
2019-05-27 18:43:28,18.37,14.03,16.40,99.90,365604,81,21494,-76
2019-05-27 18:44:22,16.10,13.50,16.40,99.90,365659,81,21608,-75
2019-05-27 18:44:55,17.23,13.58,16.30,99.90,371427,79,21148,-75
2019-05-27 18:45:28,14.33,12.60,16.40,99.90,371489,79,21085,-81
2019-05-27 18:46:02,15.32,12.93,16.30,99.90,371532,78,21066,-85
2019-05-27 18:46:36,15.28,12.43,16.30,99.90,371637,79,21058,-85
2019-05-27 18:47:09,14.13,12.55,16.40,99.90,371609,79,21144,-83
2019-05-27 18:47:44,17.30,13.38,16.40,99.90,371529,79,21086,-86
2019-05-27 18:48:18,15.40,12.43,16.40,99.90,370690,78,21089,-76
2019-05-27 18:48:51,18.60,13.00,16.40,99.90,371535,79,21062,-79
2019-05-27 18:49:25,15.30,13.50,16.40,99.90,371489,79,21505,-82
2019-05-27 18:49:58,14.73,13.10,16.40,99.90,371472,79,21524,-80
2019-05-27 18:50:32,15.78,12.60,16.40,99.90,371508,79,21522,-80
2019-05-27 18:51:06,15.30,12.55,16.40,99.90,371524,79,21082,-78
2019-05-27 18:51:40,15.40,13.75,16.40,99.90,371543,79,21136,-79
2019-05-27 18:52:13,18.05,13.68,16.40,99.90,371479,79,21081,-78
2019-05-27 18:52:47,15.32,13.43,16.40,99.90,371467,79,21101,-78
2019-05-27 18:53:20,15.58,12.88,16.30,99.90,370710,79,21657,-78
2019-05-27 18:53:54,15.85,13.38,16.30,99.90,371553,79,21098,-79
2019-05-27 18:54:27,15.30,13.45,16.30,99.90,371438,79,21152,-78
2019-05-27 18:55:01,19.45,16.48,16.30,99.90,371495,79,21050,-78
2019-05-27 18:55:35,22.82,18.20,16.30,99.90,371536,79,21082,-79
2019-05-27 18:56:08,22.02,19.00,16.20,99.90,371542,79,21058,-78
2019-05-27 18:56:41,25.30,19.30,16.30,99.90,371545,79,21513,-78
2019-05-27 18:57:15,20.80,18.60,16.30,99.90,371513,79,21528,-78
2019-05-27 18:57:49,19.82,16.57,16.20,99.90,371522,79,21576,-79
2019-05-27 18:58:22,23.20,20.70,16.20,99.90,371463,79,21918,-79
2019-05-27 18:58:56,27.85,21.95,16.10,99.90,371497,79,21073,-79
2019-05-27 18:59:29,25.20,21.00,16.10,99.90,371518,79,21070,-79
2019-05-27 19:00:03,33.35,23.77,16.10,99.90,371435,78,21089,-79
2019-05-27 19:00:37,34.92,25.37,16.10,99.90,371476,79,21079,-80
2019-05-27 19:01:11,29.82,22.48,16.10,99.90,371563,79,21159,-79
2019-05-27 19:01:44,29.10,21.37,16.10,99.90,371525,79,21214,-79
2019-05-27 19:02:17,36.25,24.12,16.10,99.90,371546,79,21069,-79
2019-05-27 19:02:51,33.65,25.68,16.10,99.90,371473,79,21160,-79
2019-05-27 19:03:25,34.00,25.90,16.10,99.90,371567,79,21082,-79
2019-05-27 19:03:58,36.35,28.95,16.10,99.90,371432,79,21152,-78
2019-05-27 19:04:32,32.25,25.97,16.00,99.90,371405,79,21509,-79
2019-05-27 19:05:09,40.80,30.97,16.00,99.90,371542,79,21097,-79
2019-05-27 19:05:42,31.73,24.18,16.00,99.90,371398,79,21093,-80
2019-05-27 19:06:15,37.50,27.48,16.00,99.90,371477,79,21148,-79
2019-05-27 19:06:49,34.13,26.02,16.00,99.90,371532,79,21069,-79
2019-05-27 19:07:23,33.08,25.43,15.90,99.90,371490,79,21089,-78
2019-05-27 19:07:56,27.95,23.15,15.90,99.90,371573,79,21066,-77
2019-05-27 19:08:30,32.50,24.65,15.90,99.90,371545,79,21144,-76
2019-05-27 19:09:04,27.45,22.40,15.90,99.90,371573,79,21074,-76
2019-05-27 19:09:38,25.25,22.48,15.90,99.90,371542,79,21105,-76
2019-05-27 19:10:11,29.18,22.67,15.80,99.90,371488,79,21086,-77
2019-05-27 19:10:45,32.85,27.85,15.80,99.90,371527,79,21140,-77
2019-05-27 19:11:19,37.63,28.15,15.80,99.90,371448,79,21258,-77
2019-05-27 19:11:52,37.10,28.95,15.80,99.90,371547,79,21144,-77
2019-05-27 19:12:25,29.87,24.05,15.70,99.90,371478,79,21477,-77
2019-05-27 19:12:59,29.80,25.55,15.70,99.90,371477,79,21532,-77
2019-05-27 19:13:33,28.55,24.55,15.70,99.90,371531,79,21517,-77
2019-05-27 19:14:06,33.55,28.47,15.70,99.90,371518,79,21595,-76
2019-05-27 19:14:40,41.50,31.52,15.70,99.90,371512,79,21074,-78
2019-05-27 19:15:13,36.28,29.95,15.70,99.90,371568,79,21152,-77
2019-05-27 19:15:46,40.88,33.30,15.70,99.90,371539,79,21094,-77
2019-05-27 19:16:20,34.63,28.85,15.70,99.90,371515,79,21156,-77
2019-05-27 19:16:54,35.68,28.95,15.60,99.90,371489,79,21156,-77
2019-05-27 19:17:27,38.48,30.08,15.70,99.90,371532,79,21258,-78
2019-05-27 19:18:01,30.77,27.07,15.70,99.90,371490,79,21089,-76
2019-05-27 19:18:34,29.90,26.70,15.70,99.90,371525,79,21105,-78
2019-05-27 19:19:08,30.23,25.02,15.70,99.90,371033,79,21136,-76
2019-05-27 19:19:42,32.73,26.12,15.70,99.90,371318,79,21066,-79
2019-05-27 19:20:15,24.98,22.22,15.60,99.90,371588,79,21062,-78
2019-05-27 19:20:49,27.50,22.62,15.60,99.90,371513,79,21215,-77
2019-05-27 19:21:22,31.45,25.40,15.60,99.90,371496,78,21655,-77
2019-05-27 19:21:55,31.62,25.77,15.60,99.90,371564,79,21583,-78
2019-05-27 19:22:29,34.05,28.30,15.60,99.90,371498,79,21147,-77
2019-05-27 19:23:03,28.17,24.60,15.70,99.90,371468,79,21156,-77
2019-05-27 19:23:36,32.93,28.15,15.60,99.90,371534,79,21144,-78
2019-05-27 19:24:10,36.35,30.27,15.70,99.90,371479,79,21078,-78
2019-05-27 19:24:43,36.80,28.55,15.60,99.90,371543,79,21085,-78
2019-05-27 19:25:17,31.35,27.73,15.60,99.90,371525,79,21093,-77
2019-05-27 19:25:51,38.30,30.43,15.60,99.90,371576,79,21062,-77
2019-05-27 19:26:24,36.90,27.87,15.70,99.90,371506,78,21163,-77
2019-05-27 19:26:58,42.13,31.55,15.70,99.90,371544,79,21109,-77
2019-05-27 19:27:31,35.08,29.70,15.70,99.90,371502,79,21065,-77
2019-05-27 19:28:05,23.27,20.43,15.70,99.90,371515,79,21074,-78
2019-05-27 19:28:38,20.20,18.10,15.70,99.90,371509,79,21066,-77
2019-05-27 19:29:12,22.55,20.20,15.60,99.90,371471,79,21094,-78
2019-05-27 19:29:47,25.55,22.85,15.60,99.90,371467,79,21152,-77
2019-05-27 19:30:20,22.27,19.85,15.60,99.90,371457,79,21556,-77
2019-05-27 19:30:54,25.65,22.82,15.50,99.90,371533,79,21485,-77
2019-05-27 19:31:28,25.72,22.00,15.60,99.90,371478,79,21584,-77
2019-05-27 19:32:02,25.50,22.80,15.60,99.90,371504,79,21583,-78
2019-05-27 19:32:36,30.52,26.02,15.60,99.90,371513,79,21077,-78
2019-05-27 19:33:12,28.20,23.83,15.50,99.90,371493,78,21097,-74
2019-05-27 19:33:45,29.40,26.00,15.50,99.90,371497,79,21081,-79
2019-05-27 19:34:19,31.25,25.80,15.50,99.90,370710,79,21093,-72
2019-05-27 19:34:53,40.10,32.13,15.60,99.90,371231,79,21125,-75
2019-05-27 19:35:27,23.30,20.88,15.60,99.90,371298,79,21558,-73
2019-05-27 19:36:00,24.18,21.05,15.50,99.90,370731,79,21599,-74
2019-05-27 19:36:40,26.87,23.95,15.50,99.90,371197,78,21607,-74
2019-05-27 19:37:13,29.92,26.45,15.50,99.90,371487,79,21573,-71
2019-05-27 19:37:47,28.92,24.05,15.50,99.90,371411,79,21078,-74
2019-05-27 19:38:20,27.62,24.37,15.50,99.90,371329,79,21137,-74
2019-05-27 19:38:54,28.65,25.20,15.40,99.90,371391,79,21061,-73
2019-05-27 19:39:27,29.57,26.37,15.50,99.90,371543,79,21209,-74
2019-05-27 19:40:01,33.28,27.37,15.50,99.90,371443,79,21070,-74
2019-05-27 19:40:35,32.03,26.05,15.50,99.90,371514,79,21074,-73
2019-05-27 19:41:08,27.60,24.60,15.50,99.90,370824,79,21176,-72
2019-05-27 19:41:41,25.80,22.10,15.60,99.90,370795,78,21161,-73
2019-05-27 19:42:15,26.97,23.32,15.50,99.90,371388,79,21077,-73
2019-05-27 19:42:49,26.95,23.05,15.60,99.90,365452,79,21086,-75
2019-05-27 19:43:22,26.45,23.05,15.60,99.90,365541,79,21088,-72
2019-05-27 19:43:56,25.05,21.95,15.60,99.90,370764,79,21154,-70
2019-05-27 19:44:29,25.75,22.30,15.60,99.90,370806,79,21060,-70
2019-05-27 19:45:03,25.70,23.00,15.60,99.90,370637,79,21135,-70
2019-05-27 19:45:36,24.57,22.07,15.50,99.90,370173,79,21147,-70
2019-05-27 19:46:10,30.52,25.02,15.50,99.90,370534,79,21145,-72
2019-05-27 19:46:44,30.00,26.15,15.50,99.90,370718,78,21158,-72
2019-05-27 19:47:17,25.45,22.65,15.50,99.90,370726,79,21185,-69
2019-05-27 19:47:51,26.73,22.82,15.50,99.90,370766,79,21240,-73
2019-05-27 19:48:24,23.98,21.45,15.50,99.90,370792,79,21076,-71
2019-05-27 19:48:57,25.95,23.10,15.50,99.90,370860,79,21110,-73
2019-05-27 19:49:31,28.70,24.18,15.50,99.90,370745,79,21607,-72
2019-05-27 19:50:07,31.52,26.35,15.50,99.90,370797,79,21596,-73
2019-05-27 19:50:40,40.03,30.08,15.50,99.90,370529,79,21084,-69
2019-05-27 19:51:13,30.75,26.02,15.50,99.90,370738,79,21574,-74
2019-05-27 19:52:07,33.13,28.40,15.50,99.90,370779,78,21499,-73
2019-05-27 19:54:56,22.37,19.98,15.40,99.90,381403,77,21261,-76
2019-05-27 19:55:30,27.73,24.50,15.40,99.90,382012,77,21146,-77
2019-05-27 19:56:03,26.37,23.40,15.40,99.90,381871,77,21174,-80
2019-05-27 19:56:36,23.92,21.42,15.40,99.90,381861,77,21080,-76
2019-05-27 19:57:10,25.27,22.62,15.30,99.90,381882,77,21202,-86
2019-05-27 19:57:59,26.82,23.35,15.30,99.90,382311,76,21142,-84
2019-05-27 19:58:34,31.35,27.95,15.30,99.90,382096,77,21518,-83
2019-05-27 19:59:08,29.30,25.43,15.30,99.90,381803,76,21140,-86
2019-05-27 19:59:42,23.07,20.50,15.30,99.90,381911,77,21213,-76
2019-05-27 20:00:16,24.10,20.92,15.30,99.90,382246,77,21135,-79
2019-05-27 20:00:49,24.15,21.55,15.30,99.90,382248,77,21134,-82
2019-05-27 20:01:25,26.05,23.27,15.30,99.90,382255,77,21069,-87
2019-05-27 20:01:59,25.43,22.55,15.30,99.90,382135,77,21135,-74
2019-05-27 20:02:32,26.73,22.58,15.30,99.90,382292,77,21201,-76
2019-05-27 20:03:06,26.10,22.50,15.30,99.90,382211,77,21187,-77
2019-05-27 20:03:40,25.40,22.67,15.30,99.90,382217,77,21069,-77
2019-05-27 20:04:13,28.50,25.12,15.30,99.90,382198,77,21028,-77
2019-05-27 20:04:46,27.55,24.35,15.30,99.90,382202,77,21138,-77
2019-05-27 20:05:20,27.40,22.25,15.20,99.90,382271,76,21072,-76
2019-05-27 20:05:54,26.48,23.62,15.20,99.90,382205,76,21048,-78
2019-05-27 20:06:27,27.67,22.62,15.20,99.90,382252,77,21069,-76
2019-05-27 20:07:01,28.30,22.40,15.20,99.90,382217,77,21471,-75
2019-05-27 20:07:34,25.92,23.18,15.20,99.90,382244,77,21464,-77
2019-05-27 20:08:07,30.32,26.02,15.20,99.90,382242,77,21584,-76
2019-05-27 20:08:41,30.43,26.42,15.20,99.90,382196,77,21066,-76
2019-05-27 20:09:15,27.58,23.77,15.20,99.90,382197,77,21076,-76
2019-05-27 20:09:48,30.10,26.77,15.20,99.90,382194,77,21076,-76
2019-05-27 20:10:22,27.32,24.32,15.10,99.90,382132,77,21224,-76
2019-05-27 20:10:55,30.97,26.42,15.20,99.90,382173,77,21060,-76
2019-05-27 20:11:29,27.62,24.72,15.10,99.90,382222,77,21061,-77
2019-05-27 20:12:03,32.60,28.07,15.20,99.90,381831,77,21040,-79
2019-05-27 20:12:36,28.02,24.90,15.20,99.90,381958,77,21088,-78
2019-05-27 20:13:10,30.65,25.10,15.20,99.90,382278,77,21072,-76
2019-05-27 20:13:44,31.52,28.12,15.20,99.90,382220,77,21130,-79
2019-05-27 20:14:38,32.13,28.50,15.20,99.90,382264,77,21081,-79
2019-05-27 20:15:12,30.52,26.10,15.20,99.90,382288,77,21103,-78
2019-05-27 20:15:46,30.85,26.62,15.20,99.90,382292,77,21048,-79
2019-05-27 20:16:19,27.80,24.85,15.20,99.90,382242,77,21069,-78
2019-05-27 20:16:52,35.88,29.72,15.20,99.90,382249,77,21068,-79
2019-05-27 20:17:26,31.73,26.97,15.20,99.90,382201,77,21182,-78
2019-05-27 20:18:00,35.08,28.65,15.20,99.90,382254,76,21171,-78
2019-05-27 20:18:33,32.73,28.35,15.20,99.90,382212,77,21072,-78
2019-05-27 20:19:07,35.80,30.72,15.20,99.90,382236,77,21530,-78
2019-05-27 20:19:40,29.52,26.37,15.20,99.90,382261,77,21061,-79
2019-05-27 20:20:13,29.75,26.52,15.20,99.90,382131,77,21163,-78
2019-05-27 20:20:47,39.15,31.62,15.20,99.90,382245,77,21056,-78
2019-05-27 20:21:21,40.35,31.57,15.20,99.90,382227,77,21147,-78
2019-05-27 20:21:54,35.95,31.50,15.20,99.90,382261,77,21111,-78
2019-05-27 20:22:29,36.28,29.37,15.20,99.90,382232,77,21073,-79
2019-05-27 20:23:25,35.13,29.95,15.10,99.90,381542,77,21040,-77
2019-05-27 20:24:00,44.18,34.43,15.10,99.90,361139,81,21142,-78
2019-05-27 20:24:33,35.23,30.12,15.10,99.90,360836,80,21064,-79
2019-05-27 20:25:09,38.63,31.15,15.00,99.90,366691,77,21181,-78
2019-05-27 20:25:42,34.15,30.45,15.00,99.90,382001,75,21154,-79
2019-05-27 20:26:15,39.30,31.60,15.00,99.90,382272,77,21036,-79
2019-05-27 20:26:50,39.70,32.15,15.00,99.90,382295,76,21130,-79
2019-05-27 20:27:24,44.45,33.48,15.10,99.90,382303,77,21107,-75
2019-05-27 20:27:57,40.78,33.88,15.00,99.90,382200,77,21134,-75
2019-05-27 20:28:31,37.60,33.13,15.00,99.90,382224,77,21041,-76
2019-05-27 20:29:05,41.00,33.05,15.00,99.90,382260,77,21069,-77
2019-05-27 20:29:38,42.03,33.90,15.00,99.90,382210,77,21064,-76
2019-05-27 20:30:13,33.90,30.10,15.00,99.90,382264,77,21072,-76
2019-05-27 20:30:46,33.05,29.55,15.00,99.90,382219,76,21569,-76
2019-05-27 20:31:20,40.85,32.88,15.00,99.90,382191,77,21483,-76
2019-05-27 20:31:53,36.53,32.33,15.00,99.90,377745,77,21115,-76
2019-05-27 20:32:27,39.20,33.42,15.10,99.90,377509,78,21071,-77
2019-05-27 20:33:01,35.28,29.72,15.10,99.90,377565,78,21530,-78
2019-05-27 20:33:34,33.50,29.87,15.10,99.90,377604,78,21506,-76
2019-05-27 20:34:07,43.92,36.25,15.10,99.90,377578,78,21135,-77
2019-05-27 20:34:41,45.98,36.77,15.10,99.90,377593,78,21150,-77
2019-05-27 20:35:15,50.52,39.75,15.10,99.90,377598,78,21147,-77
2019-05-27 20:35:48,44.05,37.53,15.00,99.90,377531,78,21076,-76
2019-05-27 20:36:22,44.00,36.00,15.00,99.90,377527,78,21084,-77
2019-05-27 20:36:55,48.85,40.70,15.00,99.90,377518,78,21146,-77
2019-05-27 20:37:28,47.58,36.88,15.00,99.90,377499,78,21076,-77
2019-05-27 20:38:02,40.88,34.55,15.00,99.90,377195,78,21126,-78
2019-05-27 20:38:37,43.25,34.65,15.00,99.90,376920,77,21558,-77
2019-05-27 20:39:10,41.65,35.60,14.90,99.90,377567,78,21546,-77
2019-05-27 20:39:43,45.75,36.48,15.00,99.90,377506,78,21076,-73
2019-05-27 20:40:17,41.65,34.73,15.00,99.90,377538,77,21146,-85
2019-05-27 20:40:51,49.05,41.18,15.00,99.90,377571,78,21076,-81
2019-05-27 20:41:24,47.23,38.28,15.00,99.90,377536,78,21080,-79
2019-05-27 20:41:58,50.67,38.20,15.00,99.90,377559,77,21154,-79
2019-05-27 20:42:31,41.80,35.80,15.00,99.90,377552,78,21080,-78
2019-05-27 20:43:04,42.30,35.92,14.90,99.90,377535,78,21044,-76
2019-05-27 20:43:38,44.08,34.73,14.90,99.90,377645,78,21142,-78
2019-05-27 20:44:12,44.08,35.85,14.90,99.90,377532,78,21088,-77
2019-05-27 20:44:46,42.25,37.03,14.90,99.90,377398,78,21258,-78
2019-05-27 20:45:19,58.40,44.13,14.90,99.90,377503,78,21589,-78
2019-05-27 20:45:52,46.05,38.53,14.90,99.90,377486,78,21129,-78
2019-05-27 20:46:26,52.13,40.95,14.90,99.90,377522,78,21260,-77
2019-05-27 20:47:00,44.85,36.93,14.90,99.90,377517,78,21604,-77
2019-05-27 20:47:33,49.93,41.00,14.80,99.90,377517,78,21526,-78
2019-05-27 20:48:07,44.70,37.48,14.80,99.90,377523,78,21147,-77
2019-05-27 20:48:40,53.20,42.30,14.80,99.90,377603,78,21142,-78
2019-05-27 20:49:13,45.30,38.78,14.80,99.90,377547,78,21075,-77
2019-05-27 20:49:47,48.58,38.65,14.80,99.90,377523,78,21142,-78
2019-05-27 20:50:21,45.25,36.88,14.80,99.90,377553,78,21048,-79
2019-05-27 20:50:55,56.30,42.10,14.80,99.90,377584,78,21072,-77
2019-05-27 20:51:28,46.48,39.42,14.90,99.90,377570,78,21150,-77
2019-05-27 20:52:01,41.15,35.48,14.80,99.90,377546,78,21170,-78
2019-05-27 20:52:35,43.52,35.17,14.80,99.90,377558,78,21148,-77
2019-05-27 20:53:09,43.95,38.28,14.80,99.90,377558,78,21134,-77
2019-05-27 20:53:42,37.28,33.20,14.90,99.90,377554,78,21154,-78
2019-05-27 20:54:15,36.42,32.58,14.90,99.90,377522,78,21076,-78
2019-05-27 20:54:49,49.23,38.35,14.90,99.90,377542,78,21080,-78
2019-05-27 20:55:23,41.30,35.35,14.90,99.90,377568,78,21072,-76
2019-05-27 20:55:56,39.08,33.85,14.90,99.90,377520,78,21080,-77
2019-05-27 20:56:30,41.92,36.25,14.90,99.90,377562,78,21503,-77
2019-05-27 20:57:03,45.33,38.10,14.90,99.90,376945,78,21597,-77
2019-05-27 20:57:36,47.70,40.25,14.90,99.90,375831,78,21589,-77
2019-05-27 20:58:10,41.60,34.40,14.90,99.90,375791,78,21041,-77
2019-05-27 20:58:44,43.28,33.90,14.90,99.90,375782,78,21084,-77
2019-05-27 20:59:18,38.00,33.55,14.90,99.90,375751,77,21085,-77
2019-05-27 20:59:51,35.43,31.02,14.90,99.90,375783,78,21152,-78
2019-05-27 21:00:24,36.42,31.37,15.00,99.90,375728,77,21285,-78
2019-05-27 21:00:58,36.65,31.42,14.90,99.90,375743,78,21133,-77
2019-05-27 21:01:32,36.93,32.93,14.90,99.90,375780,78,21045,-77
2019-05-27 21:02:05,37.53,32.93,14.90,99.90,375760,77,21151,-76
2019-05-27 21:02:39,40.00,34.53,14.90,99.90,375696,78,21092,-76
2019-05-27 21:03:12,36.55,31.80,14.90,99.90,375733,78,21040,-76
2019-05-27 21:03:45,35.13,31.37,14.90,99.90,375598,78,21135,-77
2019-05-27 21:04:19,38.53,34.20,14.90,99.90,375214,78,21139,-76
2019-05-27 21:04:53,34.98,30.57,14.80,99.90,375796,78,21056,-77
2019-05-27 21:05:26,39.90,34.27,14.80,99.90,375759,78,21142,-76
2019-05-27 21:06:00,38.80,33.75,14.80,99.90,375738,78,21150,-76
2019-05-27 21:06:34,42.38,36.08,14.80,99.90,375766,78,21100,-76
2019-05-27 21:07:07,37.85,33.73,14.80,99.90,375758,78,21084,-76
2019-05-27 21:07:41,36.88,32.80,14.70,99.90,375742,78,21144,-77
2019-05-27 21:08:14,39.67,35.13,14.70,99.90,375774,78,21134,-77
2019-05-27 21:08:48,42.10,37.13,14.70,99.90,375810,78,21139,-76
2019-05-27 21:09:22,37.78,33.67,14.70,99.90,375781,78,21080,-78
2019-05-27 21:09:55,37.50,33.38,14.70,99.90,375793,78,21041,-78
2019-05-27 21:10:28,37.65,33.05,14.70,99.90,375745,78,21523,-78
2019-05-27 21:11:02,34.55,29.35,14.70,99.90,375743,77,21605,-78
2019-05-27 21:11:36,39.40,34.65,14.70,99.90,375770,77,21538,-78
2019-05-27 21:12:10,36.58,31.40,14.70,99.90,375735,77,21071,-78
2019-05-27 21:12:43,38.25,32.35,14.70,99.90,375744,78,21143,-78
2019-05-27 21:13:16,37.55,32.90,14.70,99.90,375735,78,21135,-77
2019-05-27 21:13:50,37.23,32.80,14.70,99.90,375730,78,21502,-78
2019-05-27 21:14:24,44.75,36.75,14.70,99.90,375735,78,21613,-78
2019-05-27 21:14:58,37.00,32.90,14.70,99.90,375801,77,21511,-78
2019-05-27 21:15:31,38.35,31.12,14.70,99.90,375774,78,21577,-79
2019-05-27 21:16:04,33.45,29.82,14.70,99.90,375769,78,21178,-78
2019-05-27 21:16:38,41.95,35.08,14.70,99.90,375806,78,21080,-78
2019-05-27 21:17:12,36.75,32.40,14.60,99.90,375736,77,21146,-78
2019-05-27 21:17:45,45.58,36.40,14.60,99.90,375774,77,21084,-78
2019-05-27 21:18:19,39.40,33.18,14.70,99.90,375695,78,21096,-78
2019-05-27 21:18:52,40.45,34.15,14.70,99.90,375771,78,21166,-76
2019-05-27 21:19:25,41.37,34.67,14.70,99.90,375731,78,21076,-77
2019-05-27 21:19:59,40.83,35.92,14.60,99.90,375748,78,21166,-76
2019-05-27 21:20:33,45.40,37.28,14.60,99.90,375763,78,21162,-77
2019-05-27 21:21:06,41.73,36.25,14.60,99.90,375771,78,21076,-76
2019-05-27 21:21:40,36.53,32.60,14.60,99.90,375766,78,21135,-77
2019-05-27 21:22:13,39.33,33.10,14.60,99.90,375764,78,21073,-78
2019-05-27 21:22:47,39.90,32.53,14.70,99.90,375793,78,21049,-78
2019-05-27 21:23:21,45.35,37.63,14.60,99.90,375808,78,21142,-77
2019-05-27 21:23:54,43.75,37.10,14.60,99.90,375775,77,21154,-77
2019-05-27 21:24:27,43.17,36.23,14.60,99.90,375787,78,21573,-77
2019-05-27 21:25:01,41.45,34.95,14.60,99.90,375714,78,21602,-78
2019-05-27 21:25:35,42.75,36.90,14.60,99.90,375777,78,21578,-78
2019-05-27 21:26:08,47.03,38.67,14.70,99.90,375768,78,21527,-78
2019-05-27 21:26:42,40.85,35.13,14.70,99.90,375748,77,21092,-78
2019-05-27 21:27:15,43.38,37.00,14.60,99.90,375795,78,21142,-78
2019-05-27 21:27:48,46.30,38.02,14.60,99.90,375769,78,21154,-78
2019-05-27 21:28:22,44.10,36.45,14.70,99.90,375765,78,21072,-78
2019-05-27 21:28:56,44.30,36.77,14.60,99.90,375802,78,21052,-78
2019-05-27 21:29:29,43.63,36.55,14.70,99.90,375691,78,21056,-78
2019-05-27 21:30:03,46.10,38.55,14.70,99.90,375160,78,21140,-77
2019-05-27 21:30:37,43.65,37.67,14.60,99.90,375789,78,21080,-78
2019-05-27 21:31:11,46.90,39.42,14.60,99.90,375784,77,21076,-79
2019-05-27 21:31:44,45.17,38.30,14.60,99.90,374184,78,21150,-77
2019-05-27 21:32:18,40.90,35.33,14.60,99.90,366991,80,21084,-78
2019-05-27 21:32:51,46.80,40.05,14.50,99.90,380396,77,21143,-79
2019-05-27 21:33:25,47.33,39.73,14.50,99.90,380440,77,21127,-77
2019-05-27 21:33:59,52.83,42.03,14.40,99.90,380451,77,21051,-77
2019-05-27 21:34:32,45.43,39.27,14.40,99.90,380478,77,21146,-77
2019-05-27 21:35:06,46.70,38.25,14.50,99.90,380454,77,21060,-77
2019-05-27 21:35:40,43.10,37.17,14.50,99.90,380441,77,21052,-77
2019-05-27 21:36:13,46.42,38.23,14.50,99.90,380420,77,21076,-77
2019-05-27 21:36:47,42.23,34.80,14.50,99.90,380399,77,21061,-76
2019-05-27 21:37:21,35.28,31.48,14.50,99.90,380436,77,21056,-77
2019-05-27 21:37:54,38.83,34.45,14.50,99.90,380425,77,21150,-77
2019-05-27 21:38:28,32.03,28.30,14.50,99.90,380404,77,21053,-77
2019-05-27 21:39:01,36.53,30.17,14.50,99.90,380438,77,21064,-77
2019-05-27 21:39:34,33.53,29.87,14.50,99.90,380422,77,21049,-76
2019-05-27 21:40:08,38.30,33.18,14.50,99.90,380433,77,21037,-76
2019-05-27 21:40:42,31.00,27.42,14.50,99.90,380447,77,21064,-77
2019-05-27 21:41:16,34.48,29.40,14.50,99.90,380423,77,21048,-76
2019-05-27 21:41:49,32.88,29.27,14.40,99.90,380467,77,21143,-77
2019-05-27 21:42:23,35.45,30.80,14.40,99.90,380423,76,21096,-77
2019-05-27 21:42:56,30.27,26.97,14.40,99.90,380383,76,21218,-77
2019-05-27 21:43:30,29.87,25.82,14.40,99.90,380435,77,21135,-77
2019-05-27 21:44:03,34.43,29.55,14.50,99.90,380412,77,21277,-77
2019-05-27 21:44:37,34.27,28.87,14.50,99.90,380404,77,21138,-78
2019-05-27 21:45:10,36.70,31.52,14.40,99.90,380394,77,21139,-77
2019-05-27 21:45:44,33.15,29.50,14.40,99.90,380425,76,21146,-77
2019-05-27 21:46:18,31.73,28.35,14.40,99.90,380380,77,21143,-78
2019-05-27 21:46:51,37.80,32.60,14.40,99.90,380416,77,21138,-78
2019-05-27 21:47:25,34.43,29.95,14.40,99.90,380408,77,21037,-78
2019-05-27 21:47:58,29.98,25.88,14.30,99.90,380436,77,21467,-79
2019-05-27 21:48:32,37.67,28.57,14.30,99.90,380436,76,21511,-78
2019-05-27 21:49:06,32.00,28.40,14.40,99.90,380427,77,21495,-78
2019-05-27 21:49:39,35.33,29.57,14.40,99.90,380426,77,21589,-78
2019-05-27 21:50:12,37.13,31.15,14.40,99.90,380411,77,21068,-78
2019-05-27 21:50:46,37.45,31.15,14.40,99.90,380444,76,21165,-78
2019-05-27 21:51:20,35.52,29.23,14.40,99.90,380402,77,21033,-78
2019-05-27 21:51:53,31.45,26.87,14.40,99.90,380392,76,21057,-78
2019-05-27 21:52:27,31.70,28.25,14.40,99.90,380384,77,21620,-78
2019-05-27 21:53:00,32.73,28.85,14.40,99.90,380395,76,21455,-78
2019-05-27 21:53:33,35.08,29.20,14.40,99.90,380305,76,21584,-78
2019-05-27 21:54:07,39.00,30.20,14.40,99.90,380455,77,21173,-78
2019-05-27 21:54:41,30.97,27.30,14.40,99.90,380455,77,21037,-78
2019-05-27 21:55:15,32.05,28.47,14.40,99.90,380414,77,21100,-78
2019-05-27 21:55:48,29.60,25.72,14.40,99.90,379778,76,21140,-78
2019-05-27 21:56:21,29.52,25.45,14.40,99.90,380486,77,21052,-77
2019-05-27 21:56:55,28.87,25.50,14.40,99.90,380329,77,21073,-78
2019-05-27 21:57:29,27.32,24.37,14.40,99.90,380413,77,21135,-77
2019-05-27 21:58:02,24.47,21.95,14.30,99.90,380432,77,21068,-78
2019-05-27 21:58:36,25.55,22.62,14.30,99.90,380461,77,21487,-78
2019-05-27 21:59:09,26.87,23.87,14.30,99.90,380416,77,21064,-78
2019-05-27 21:59:42,29.30,24.87,14.40,99.90,380359,77,21052,-78
2019-05-27 22:00:17,26.17,23.22,14.40,99.90,380444,77,21156,-78
2019-05-27 22:00:51,27.13,22.82,14.40,99.90,379249,77,21127,-78
2019-05-27 22:01:25,31.45,27.67,14.40,99.90,380398,77,21067,-78
2019-05-27 22:01:58,28.83,25.82,14.40,99.90,380412,77,21210,-77
2019-05-27 22:02:32,31.35,27.17,14.40,99.90,380438,77,21116,-77
2019-05-27 22:03:06,31.10,25.23,14.40,99.90,380439,76,21077,-77
2019-05-27 22:03:39,32.65,28.02,14.40,99.90,380438,77,21056,-78
2019-05-27 22:04:12,30.25,26.48,14.40,99.90,380409,76,21065,-77
2019-05-27 22:04:46,29.70,25.70,14.40,99.90,380395,77,21138,-78
2019-05-27 22:05:20,31.75,26.68,14.40,99.90,380407,77,21132,-78
2019-05-27 22:05:53,35.80,29.05,14.40,99.90,380390,77,21068,-77
2019-05-27 22:06:27,33.40,28.60,14.40,99.90,380395,77,21085,-78
2019-05-27 22:07:00,29.55,26.35,14.40,99.90,380369,76,21065,-78
2019-05-27 22:07:33,33.02,27.52,14.40,99.90,380432,77,21138,-78
2019-05-27 22:08:07,29.52,25.37,14.40,99.90,380437,77,21499,-78
2019-05-27 22:08:41,34.98,28.80,14.40,99.90,380410,77,21573,-79
2019-05-27 22:09:14,31.52,27.22,14.40,99.90,380405,77,21531,-77
2019-05-27 22:09:47,42.27,33.28,14.40,99.90,380404,77,21123,-78
2019-05-27 22:10:21,38.15,30.60,14.40,99.90,380391,77,21041,-78
2019-05-27 22:10:55,35.03,29.45,14.30,99.90,380422,77,21065,-77
2019-05-27 22:11:28,38.60,31.07,14.30,99.90,380418,77,21581,-78
2019-05-27 22:12:02,39.88,31.93,14.30,99.90,380324,77,21511,-78
2019-05-27 22:12:35,39.63,32.58,14.30,99.90,380388,77,21123,-78
2019-05-27 22:13:09,37.78,31.85,14.30,99.90,380393,77,21130,-78
2019-05-27 22:13:43,32.90,29.02,14.30,99.90,380456,77,21061,-78
2019-05-27 22:14:16,35.68,31.10,14.30,99.90,380453,77,21041,-77
2019-05-27 22:14:49,36.28,31.52,14.30,99.90,380403,77,21065,-78
2019-05-27 22:15:23,38.28,32.75,14.30,99.90,380418,76,21073,-78
2019-05-27 22:15:57,35.10,31.25,14.30,99.90,380422,77,21100,-78
2019-05-27 22:16:30,39.70,33.45,14.30,99.90,380442,77,21246,-78
2019-05-27 22:17:04,48.30,34.30,14.30,99.90,380383,77,21519,-78
2019-05-27 22:17:37,30.88,26.80,14.30,99.90,380412,77,21468,-78
2019-05-27 22:18:10,39.80,31.93,14.30,99.90,380413,77,21061,-79
2019-05-27 22:18:44,37.80,32.15,14.30,99.90,380370,77,21147,-80
2019-05-27 22:19:18,40.00,33.55,14.30,99.90,380439,77,21033,-79
2019-05-27 22:19:52,41.45,34.13,14.30,99.90,380420,77,21069,-79
2019-05-27 22:20:25,38.85,33.40,14.30,99.90,380445,77,21115,-80
2019-05-27 22:20:58,40.30,33.83,14.30,99.90,380410,77,21069,-79
2019-05-27 22:21:32,43.42,35.70,14.30,99.90,379618,77,21092,-80
2019-05-27 22:22:06,37.17,30.97,14.30,99.90,380444,77,21127,-80
2019-05-27 22:22:39,38.55,31.17,14.30,99.90,380397,77,21126,-78
2019-05-27 22:23:13,47.78,35.88,14.30,99.90,380383,77,21045,-78
2019-05-27 22:23:46,41.42,36.13,14.20,99.90,380434,77,21130,-77
2019-05-27 22:24:19,38.78,32.60,14.20,99.90,380446,77,21068,-77
2019-05-27 22:24:53,43.92,35.08,14.20,99.90,380444,77,21514,-77
2019-05-27 22:25:34,44.80,31.73,14.20,99.90,380452,77,21060,-78
2019-05-27 22:26:07,42.17,34.20,14.20,99.90,380441,77,21123,-79
2019-05-27 22:26:41,39.78,32.85,14.20,99.90,380435,76,21599,-78
2019-05-27 22:27:15,37.98,31.30,14.20,99.90,380487,77,21597,-78
2019-05-27 22:27:48,38.58,31.02,14.10,99.90,380407,77,21527,-80
2019-05-27 22:28:24,37.83,32.40,14.10,99.90,380375,77,21085,-79
2019-05-27 22:29:02,41.55,34.38,14.10,99.90,380413,77,21080,-78
2019-05-27 22:29:34,43.13,34.23,14.10,99.90,379353,76,21574,-79
2019-05-27 22:30:08,38.50,32.00,14.10,99.90,380464,77,21065,-79
2019-05-27 22:30:42,41.70,32.60,14.10,99.90,380362,77,21069,-78
2019-05-27 22:31:15,39.42,32.28,14.00,99.90,380414,77,21065,-79
2019-05-27 22:31:49,37.25,31.35,14.00,99.90,374392,77,21104,-78
2019-05-27 22:32:23,38.50,31.93,14.00,99.90,372844,78,21146,-79
2019-05-27 22:32:59,36.33,31.25,14.00,99.90,372837,79,21085,-78
2019-05-27 22:33:32,35.58,29.55,14.00,99.90,372267,78,21069,-77
2019-05-27 22:34:05,35.78,30.40,13.90,99.90,372900,79,21081,-79
2019-05-27 22:34:43,41.37,31.50,14.00,99.90,372870,79,21143,-79
2019-05-27 22:35:19,35.30,31.17,14.00,99.90,372277,78,21568,-79
2019-05-27 22:35:53,42.58,33.23,13.90,99.90,371376,79,21065,-78
2019-05-27 22:36:26,33.10,27.98,14.00,99.90,372902,79,21073,-78
2019-05-27 22:36:59,31.75,27.90,13.90,99.90,372890,79,21527,-78
2019-05-27 22:37:33,28.95,25.85,13.90,99.90,372840,79,21061,-78
2019-05-27 22:38:07,30.77,24.55,14.00,99.90,372854,79,21127,-79
2019-05-27 22:38:41,30.60,26.15,14.00,99.90,372899,78,21276,-78
2019-05-27 22:39:14,34.55,30.20,14.00,99.90,372855,79,21195,-78
2019-05-27 22:39:48,34.90,29.42,14.00,99.90,372887,79,21090,-78
2019-05-27 22:40:22,30.35,25.27,14.00,99.90,372844,79,21139,-78
2019-05-27 22:40:55,34.25,28.40,14.00,99.90,372883,79,21077,-78
2019-05-27 22:41:28,38.80,28.73,14.00,99.90,372834,79,21057,-78
2019-05-27 22:42:02,27.00,24.10,13.90,99.90,372854,79,21143,-80
2019-05-27 22:42:36,29.70,25.15,14.00,99.90,372866,79,21053,-78
2019-05-27 22:43:09,34.63,28.15,14.00,99.90,372918,79,21131,-78
2019-05-27 22:43:43,33.45,26.45,14.00,99.90,372889,79,21143,-78
2019-05-27 22:44:16,34.55,27.90,14.00,99.90,372893,79,21085,-79
2019-05-27 22:44:50,30.20,25.65,13.90,99.90,372883,79,21143,-79
2019-05-27 22:45:23,27.13,23.67,13.90,99.90,372865,79,21068,-78
2019-05-27 22:45:57,26.40,22.55,13.80,99.90,372846,79,21185,-78
2019-05-27 22:46:30,34.75,28.12,13.80,99.90,372903,78,21151,-78
2019-05-27 22:47:04,36.17,29.48,13.80,99.90,372224,79,21151,-79
2019-05-27 22:47:37,37.33,30.20,13.80,99.90,372830,79,21499,-79
2019-05-27 22:48:11,44.03,31.50,13.80,99.90,372935,79,21511,-79
2019-05-27 22:48:45,35.38,29.63,13.80,99.90,372909,79,21075,-79
2019-05-27 22:49:18,32.23,26.25,13.90,99.90,372922,79,21528,-78
2019-05-27 22:49:51,34.55,30.05,13.90,99.90,372846,79,21194,-77
2019-05-27 22:50:25,32.20,27.73,13.90,99.90,372900,79,21081,-76
2019-05-27 22:50:58,31.82,26.27,13.90,99.90,372882,79,21080,-77
2019-05-27 22:51:32,29.37,26.17,13.90,99.90,372866,78,21080,-77
2019-05-27 22:52:06,31.10,27.17,13.90,99.90,372899,79,21061,-77
2019-05-27 22:52:39,26.65,23.75,13.90,99.90,372881,79,21151,-77
2019-05-27 22:53:35,28.70,24.00,13.90,99.90,372870,79,21127,-77
2019-05-27 22:54:08,27.87,24.55,13.90,99.90,372890,79,21068,-76
2019-05-27 22:54:42,27.25,24.35,13.90,99.90,372875,79,21057,-76
2019-05-27 22:55:16,33.60,27.15,14.00,99.90,372870,79,21123,-76
2019-05-27 22:55:49,30.48,26.27,14.00,99.90,372909,79,21143,-76
2019-05-27 22:56:23,33.23,27.55,13.90,99.90,372851,79,21057,-77
2019-05-27 22:56:56,30.43,25.95,13.90,99.90,372853,79,21069,-77
2019-05-27 22:57:29,29.52,25.68,13.90,99.90,372858,79,21527,-76
2019-05-27 22:58:03,31.17,25.23,13.90,99.90,372842,79,21041,-78
2019-05-27 22:58:37,28.73,24.43,13.90,99.90,372886,79,21081,-78
2019-05-27 22:59:10,35.52,29.00,13.90,99.90,372908,79,21135,-76
2019-05-27 22:59:44,38.17,31.00,13.90,99.90,372914,79,21123,-77
2019-05-27 23:00:18,35.88,30.15,13.90,99.90,372836,79,21143,-76
2019-05-27 23:00:51,35.92,30.77,13.90,99.90,372920,79,21097,-76
2019-05-27 23:01:24,38.67,31.73,13.90,99.90,372861,79,21143,-78
2019-05-27 23:01:58,36.15,30.43,13.90,99.90,372921,79,21249,-77
2019-05-27 23:02:32,40.83,32.58,13.90,99.90,373831,79,21109,-77
2019-05-27 23:03:06,38.53,31.95,13.90,99.90,373966,79,21167,-77
2019-05-27 23:03:39,40.63,30.77,13.80,99.90,373917,79,21072,-77
2019-05-27 23:04:12,33.83,27.37,13.90,99.90,373931,79,21167,-77
2019-05-27 23:04:46,31.68,27.95,13.90,99.90,373924,79,21088,-77
2019-05-27 23:05:20,32.08,26.82,13.90,99.90,373963,79,21072,-77
2019-05-27 23:05:53,32.55,29.00,13.90,99.90,373999,79,21060,-77
2019-05-27 23:06:27,30.68,27.17,13.90,99.90,373989,78,21053,-76
2019-05-27 23:07:00,38.63,31.27,13.90,99.90,373952,79,21123,-76
2019-05-27 23:07:33,38.45,30.80,13.90,99.90,376937,78,21078,-77
2019-05-27 23:08:07,31.77,28.27,13.80,99.90,377419,78,21522,-77
2019-05-27 23:08:41,36.98,30.17,13.80,99.90,376384,77,21511,-76
2019-05-27 23:09:14,37.13,30.80,13.80,99.90,363746,81,21545,-77
2019-05-27 23:09:48,30.35,27.05,13.80,99.90,376903,78,21514,-78
2019-05-27 23:10:21,31.65,27.67,13.80,99.90,377469,78,21146,-77
2019-05-27 23:10:55,29.50,25.08,13.80,99.90,376400,78,21144,-76
2019-05-27 23:11:29,35.00,29.32,13.90,99.90,363658,80,21176,-76
2019-05-27 23:12:02,34.40,30.00,13.90,99.90,376920,78,21058,-77
2019-05-27 23:12:35,37.30,29.23,13.80,99.90,377358,78,21048,-77
2019-05-27 23:13:09,35.92,30.23,13.80,99.90,376823,78,21151,-77
2019-05-27 23:13:43,46.85,36.33,13.80,99.90,376448,78,21064,-77
2019-05-27 23:14:16,38.40,30.60,13.80,99.90,363690,80,21075,-77
2019-05-27 23:14:50,34.65,30.75,13.80,99.90,376896,78,21114,-77
2019-05-27 23:15:23,33.30,28.07,13.80,99.90,377413,78,21146,-77
2019-05-27 23:15:56,37.38,31.00,13.80,99.90,376363,78,21044,-77
2019-05-27 23:16:30,32.73,28.25,13.80,99.90,363702,81,21099,-78
2019-05-27 23:17:04,35.43,29.42,13.70,99.90,376931,78,21130,-78
2019-05-27 23:17:38,37.20,30.52,13.80,99.90,377456,78,21036,-77
2019-05-27 23:18:11,38.10,31.40,13.70,99.90,376396,78,21064,-77
2019-05-27 23:18:44,34.10,29.63,13.70,99.90,363680,81,21094,-78
2019-05-27 23:19:18,35.23,31.10,13.70,99.90,376958,78,21060,-77
2019-05-27 23:19:52,42.27,34.83,13.70,99.90,377428,78,21072,-77
2019-05-27 23:20:25,38.53,32.73,13.70,99.90,376354,78,21072,-77
2019-05-27 23:20:59,34.70,30.32,13.70,99.90,363700,81,21530,-77
2019-05-27 23:21:32,35.15,30.43,13.70,99.90,376892,78,21538,-77
2019-05-27 23:22:06,33.33,29.50,13.70,99.90,377395,78,21604,-77
2019-05-27 23:22:39,33.42,28.87,13.70,99.90,376401,78,21064,-78
2019-05-27 23:23:13,33.20,28.60,13.70,99.90,363689,81,21173,-78
2019-05-27 23:23:46,36.93,31.00,13.80,99.90,376900,78,21080,-78
2019-05-27 23:24:20,43.80,33.90,13.80,99.90,377500,78,21048,-77
2019-05-27 23:24:53,38.90,31.33,13.80,99.90,376376,78,21076,-77
2019-05-27 23:25:27,36.58,30.62,13.70,99.90,363724,81,21094,-78
2019-05-27 23:26:01,38.50,31.82,13.70,99.90,376903,78,21079,-77
2019-05-27 23:26:34,35.50,30.32,13.70,99.90,377455,78,21123,-78
2019-05-27 23:27:07,33.05,28.62,13.70,99.90,376340,78,21280,-79
2019-05-27 23:27:41,36.38,30.40,13.70,99.90,363713,81,21173,-78
2019-05-27 23:28:15,36.73,30.60,13.80,99.90,376910,78,21088,-78
2019-05-27 23:28:48,38.70,31.82,13.80,99.90,377411,78,21048,-79
2019-05-27 23:29:22,36.20,30.60,13.80,99.90,376381,78,21135,-79
2019-05-27 23:29:55,32.15,28.67,13.80,99.90,363715,81,21157,-79
2019-05-27 23:30:28,37.23,31.75,13.70,99.90,376931,78,21142,-77
2019-05-27 23:31:02,39.08,32.42,13.70,99.90,377462,78,21598,-78
2019-05-27 23:31:36,36.30,31.25,13.70,99.90,377783,77,21507,-77
2019-05-27 23:32:09,40.10,33.20,13.70,99.90,373798,79,21551,-78
2019-05-27 23:32:43,42.70,35.92,13.80,99.90,383504,77,21526,-77
2019-05-27 23:33:16,42.40,34.40,13.70,99.90,383445,77,21096,-78
2019-05-27 23:33:50,52.20,38.85,13.60,99.90,383492,77,21072,-78
2019-05-27 23:34:24,36.08,31.65,13.60,99.90,383427,77,21056,-77
2019-05-27 23:34:57,38.13,31.55,13.60,99.90,383495,77,21068,-77
2019-05-27 23:35:30,38.92,33.45,13.70,99.90,383445,77,21044,-77
2019-05-27 23:36:04,45.60,36.30,13.70,99.90,383468,77,21110,-78
2019-05-27 23:36:38,44.50,36.05,13.70,99.90,383455,77,21059,-77
2019-05-27 23:37:11,41.63,35.35,13.60,99.90,383517,77,21094,-78
2019-05-27 23:37:45,44.20,35.40,13.70,99.90,383488,77,21068,-78
2019-05-27 23:38:18,43.17,35.33,13.70,99.90,383437,77,21095,-77
2019-05-27 23:38:51,40.65,34.03,13.70,99.90,382784,77,21115,-78
2019-05-27 23:39:25,41.95,35.68,13.60,99.90,383501,77,21068,-77
2019-05-27 23:39:59,50.60,37.78,13.70,99.90,383450,77,21040,-78
2019-05-27 23:40:33,45.28,36.13,13.60,99.90,383470,77,21079,-78
2019-05-27 23:41:06,41.20,34.67,13.60,99.90,383428,77,21138,-77
2019-05-27 23:41:39,49.55,38.53,13.50,99.90,383524,77,21495,-78
2019-05-27 23:42:13,55.35,41.18,13.60,99.90,383545,77,21491,-79
2019-05-27 23:42:47,41.20,34.48,13.60,99.90,383585,77,21123,-77
2019-05-27 23:43:20,47.33,37.38,13.60,99.90,383496,77,21048,-77
2019-05-27 23:43:54,39.73,33.33,13.60,99.90,383533,77,21487,-77
2019-05-27 23:44:27,36.15,32.08,13.60,99.90,383522,77,21569,-78
2019-05-27 23:45:00,42.62,34.92,13.60,99.90,383509,77,21534,-77
2019-05-27 23:45:34,43.98,35.03,13.60,99.90,383521,77,21134,-77
2019-05-27 23:46:08,37.93,33.15,13.60,99.90,383447,77,21076,-78
2019-05-27 23:46:42,40.03,34.08,13.60,99.90,383477,77,21040,-77
2019-05-27 23:47:15,37.70,31.80,13.70,99.90,383476,77,21040,-77
2019-05-27 23:47:48,35.98,31.60,13.70,99.90,383474,77,21072,-77
2019-05-27 23:48:22,40.25,32.42,13.70,99.90,383482,77,21036,-77
2019-05-27 23:48:56,34.80,31.00,13.70,99.90,383535,77,21135,-77
2019-05-27 23:49:29,41.83,34.35,13.70,99.90,383530,77,21126,-77
2019-05-27 23:50:03,41.90,35.17,13.70,99.90,383537,77,21048,-78
2019-05-27 23:50:36,36.40,31.20,13.70,99.90,383524,77,21080,-77
2019-05-27 23:51:10,42.03,34.13,13.70,99.90,383521,77,21048,-77
2019-05-27 23:51:43,45.30,36.33,13.70,99.90,383485,77,21147,-78
2019-05-27 23:52:17,33.20,29.40,13.60,99.90,383461,77,21122,-78
2019-05-27 23:52:50,38.50,32.83,13.70,99.90,383447,77,21129,-78
2019-05-27 23:53:24,42.05,34.43,13.70,99.90,383489,77,21060,-77
2019-05-27 23:53:57,38.00,32.50,13.70,99.90,383433,77,21561,-76
2019-05-27 23:54:31,36.88,32.83,13.70,99.90,383457,77,21522,-77
2019-05-27 23:55:07,39.25,33.78,13.70,99.90,383424,77,21568,-76
2019-05-27 23:55:41,41.58,33.63,13.60,99.90,383455,77,21576,-77
2019-05-27 23:56:15,40.78,33.85,13.60,99.90,383515,77,21491,-77
2019-05-27 23:56:49,42.03,34.13,13.60,99.90,383525,77,21447,-77
2019-05-27 23:57:22,44.18,35.73,13.60,99.90,383514,77,21149,-76
2019-05-27 23:57:55,51.35,39.05,13.60,99.90,383546,77,21448,-76
2019-05-27 23:58:29,43.87,36.08,13.60,99.90,383483,77,21510,-76
2019-05-27 23:59:03,38.58,32.20,13.60,99.90,383484,77,21154,-76
2019-05-27 23:59:36,41.85,31.42,13.60,99.90,383486,77,21076,-77