2019-05-27 00:00:02,17.55,15.68,10.70,98.10,381482,75,21110,-57
2019-05-27 00:00:36,16.75,15.08,10.70,97.80,382238,77,21114,-57
2019-05-27 00:01:10,16.15,14.55,10.70,97.60,382099,76,21654,-55
2019-05-27 00:01:44,15.05,13.53,10.70,97.60,378689,76,21098,-57
2019-05-27 00:02:17,16.45,14.78,10.70,97.70,381307,75,21146,-58
2019-05-27 00:02:51,17.05,15.35,10.60,98.00,379083,77,21439,-60
2019-05-27 00:03:25,14.23,12.80,10.70,97.60,382363,75,21137,-59
2019-05-27 00:03:59,14.87,13.28,10.70,97.40,381224,75,21126,-56
2019-05-27 00:04:33,17.62,15.83,10.60,97.40,382801,77,21545,-57
2019-05-27 00:05:07,16.48,14.78,10.70,97.70,382808,76,21082,-57
2019-05-27 00:05:41,17.35,15.48,10.60,97.70,380622,77,21560,-60
2019-05-27 00:06:14,18.07,16.23,10.60,97.80,381973,75,21087,-59
2019-05-27 00:06:48,16.25,14.65,10.60,98.00,376450,78,21090,-59
2019-05-27 00:07:22,17.80,16.10,10.60,98.00,372889,77,21224,-59
2019-05-27 00:07:55,20.43,16.60,10.60,97.90,376422,78,21125,-59
2019-05-27 00:08:29,18.52,16.35,10.60,98.00,376174,77,21168,-59
2019-05-27 00:09:04,18.02,16.05,10.60,98.00,375503,77,21098,-58
2019-05-27 00:09:38,19.85,15.60,10.60,98.00,375997,78,22817,-60
2019-05-27 00:10:12,18.40,16.50,10.60,97.90,373612,77,21232,-59
2019-05-27 00:10:45,18.07,16.30,10.60,97.90,376279,78,21878,-60
2019-05-27 00:11:19,17.73,15.43,10.60,98.10,374042,77,21626,-55
2019-05-27 00:11:53,16.70,14.95,10.60,98.00,371308,78,21062,-59
2019-05-27 00:12:26,19.35,15.98,10.60,97.90,375941,77,21132,-54
2019-05-27 00:13:00,17.25,15.45,10.60,98.00,375947,78,21015,-56
2019-05-27 00:13:34,16.82,14.73,10.60,98.10,373247,78,21164,-59
2019-05-27 00:14:07,16.52,14.83,10.60,97.90,376566,77,21098,-57
2019-05-27 00:14:41,16.40,14.68,10.60,97.90,376656,78,21146,-58
2019-05-27 00:15:15,15.43,13.83,10.50,97.70,376848,77,21579,-57
2019-05-27 00:15:50,18.85,16.55,10.60,97.60,376398,78,21039,-57
2019-05-27 00:16:32,18.00,16.10,10.60,98.00,375952,77,21673,-59
2019-05-27 00:17:11,17.27,14.65,10.60,98.30,372214,77,21071,-58
2019-05-27 00:17:47,16.07,13.62,10.60,98.10,376492,78,21196,-58
2019-05-27 00:18:21,15.18,13.55,10.50,97.50,376483,77,21101,-58
2019-05-27 00:18:55,16.02,14.33,10.50,97.30,376384,78,21509,-58
2019-05-27 00:19:28,19.20,15.95,10.50,97.50,372050,77,21027,-58
2019-05-27 00:20:02,17.52,15.30,10.50,97.70,376617,77,21137,-56
2019-05-27 00:20:36,17.48,15.68,10.50,97.70,372331,78,21056,-58
2019-05-27 00:21:09,20.30,18.30,10.50,97.70,372809,77,21046,-54
2019-05-27 00:21:43,20.72,17.05,10.50,97.90,375745,78,21129,-55
2019-05-27 00:22:17,19.20,17.15,10.50,98.00,375850,77,21086,-58
2019-05-27 00:22:50,20.32,18.32,10.50,98.10,376210,77,21075,-59
2019-05-27 00:23:24,18.52,16.65,10.50,98.60,376022,77,21094,-60
2019-05-27 00:23:58,20.90,18.95,10.50,98.70,376446,78,21559,-58
2019-05-27 00:24:31,18.48,16.65,10.40,98.60,376857,77,21047,-58
2019-05-27 00:25:07,19.32,16.55,10.40,98.50,371517,77,21552,-57
2019-05-27 00:25:40,19.60,17.65,10.40,98.40,371085,78,21073,-57
2019-05-27 00:26:14,21.17,18.87,10.40,98.10,375932,77,21054,-57
2019-05-27 00:26:48,25.35,22.75,10.40,98.40,376696,78,21036,-56
2019-05-27 00:27:21,22.17,19.87,10.40,98.80,376469,77,21164,-57
2019-05-27 00:27:55,19.92,17.82,10.40,99.10,375347,78,21497,-58
2019-05-27 00:28:29,21.23,18.95,10.40,99.10,372826,77,21054,-56
2019-05-27 00:29:03,18.12,16.23,10.40,99.00,374626,77,21612,-57
2019-05-27 00:29:36,18.37,16.48,10.40,98.50,376567,78,21067,-54
2019-05-27 00:30:11,21.48,18.55,10.40,98.20,375331,77,21035,-57
2019-05-27 00:30:45,36.05,22.55,10.30,98.30,370466,79,21180,-56
2019-05-27 00:31:18,53.90,30.35,10.40,98.40,373558,77,21050,-57
2019-05-27 00:31:52,60.33,31.10,10.30,98.70,376749,78,21566,-58
2019-05-27 00:32:26,47.15,28.52,10.30,98.80,376168,77,21059,-57
2019-05-27 00:32:59,40.75,26.40,10.30,98.90,376670,78,21533,-58
2019-05-27 00:33:33,58.25,32.63,10.30,98.90,376703,77,21195,-58
2019-05-27 00:34:07,36.25,24.40,10.30,98.80,376881,77,21524,-55
2019-05-27 00:34:40,30.17,22.87,10.30,98.80,370573,79,21050,-56
2019-05-27 00:35:14,27.67,20.57,10.30,98.70,373952,77,21512,-59
2019-05-27 00:35:48,27.48,20.05,10.30,98.50,376681,78,21051,-58
2019-05-27 00:36:26,28.32,20.50,10.30,98.40,375067,77,21140,-58
2019-05-27 00:37:10,27.00,19.82,10.40,98.60,371117,78,21176,-60
2019-05-27 00:37:43,29.40,22.13,10.40,98.70,372415,77,21050,-58
2019-05-27 00:38:17,29.40,20.30,10.30,98.40,374772,77,21078,-52
2019-05-27 00:38:51,24.23,20.88,10.30,98.50,370891,78,21038,-56
2019-05-27 00:39:25,25.12,18.27,10.30,98.50,375585,77,21047,-55
2019-05-27 00:39:58,26.95,20.08,10.30,98.30,376597,78,21097,-57
2019-05-27 00:40:32,23.02,17.42,10.30,98.40,376124,77,21089,-56
2019-05-27 00:41:06,23.45,19.40,10.30,98.20,376642,78,21504,-59
2019-05-27 00:41:39,20.12,16.32,10.30,98.30,370867,77,21058,-55
2019-05-27 00:42:13,21.90,17.65,10.30,98.00,373475,77,21532,-53
2019-05-27 00:42:47,21.90,19.05,10.20,97.80,376774,78,21047,-57
2019-05-27 00:43:20,24.35,18.73,10.20,97.80,376701,77,21096,-58
2019-05-27 00:43:54,24.10,18.07,10.20,98.00,376730,78,21011,-57
2019-05-27 00:44:28,24.57,20.15,10.20,97.90,373707,77,21079,-56
2019-05-27 00:45:03,27.17,20.40,10.20,98.20,371093,78,21079,-58
2019-05-27 00:45:37,25.12,20.32,10.20,98.10,375209,77,21496,-56
2019-05-27 00:46:10,29.42,24.07,10.20,98.20,372103,77,21540,-59
2019-05-27 00:46:44,33.60,24.20,10.20,98.80,370640,79,21121,-59
2019-05-27 00:47:18,26.17,23.38,10.20,99.20,373797,77,21618,-58
2019-05-27 00:47:51,29.75,24.00,10.20,99.40,376780,78,21165,-57
2019-05-27 00:48:25,24.40,21.97,10.20,99.60,376566,77,21046,-59
2019-05-27 00:48:59,25.35,21.77,10.20,99.60,376707,78,21089,-59
2019-05-27 00:49:33,27.40,22.35,10.20,99.60,376616,77,21175,-59
2019-05-27 00:50:06,28.32,21.87,10.20,99.60,376654,78,21070,-56
2019-05-27 00:50:40,22.22,19.82,10.20,99.50,371070,77,21740,-58
2019-05-27 00:51:14,23.60,19.87,10.20,99.30,372572,77,21023,-58
2019-05-27 00:51:48,22.98,19.27,10.10,99.20,376732,78,21043,-57
2019-05-27 00:52:22,21.73,19.42,10.10,99.20,375810,77,21116,-56
2019-05-27 00:52:55,22.90,18.92,10.20,99.10,375307,78,21160,-59
2019-05-27 00:53:29,25.80,20.92,10.10,99.00,373627,77,21520,-59
2019-05-27 00:54:03,28.57,22.13,10.10,99.00,370533,78,21596,-59
2019-05-27 00:54:37,24.52,19.67,10.20,99.00,375612,77,21117,-59
2019-05-27 00:55:10,22.85,19.67,10.10,98.80,374950,78,21103,-57
2019-05-27 00:55:44,24.35,20.05,10.10,98.80,370839,77,21121,-57
2019-05-27 00:56:18,26.10,18.70,10.10,98.90,373200,77,21042,-56
2019-05-27 00:56:51,21.80,17.27,10.10,98.70,376736,78,21066,-57
2019-05-27 00:57:25,23.22,18.60,10.10,98.40,376648,77,21150,-57
2019-05-27 00:58:01,24.05,19.92,10.10,98.40,376712,78,21018,-58
2019-05-27 00:58:36,24.57,18.82,10.10,98.50,376718,77,21784,-56
2019-05-27 00:59:13,23.38,20.72,10.10,98.40,376707,78,21043,-57
2019-05-27 00:59:47,23.22,20.65,10.10,98.60,376628,78,21156,-54
2019-05-27 01:00:20,25.60,21.75,10.10,98.80,376495,77,21038,-58
2019-05-27 01:00:54,23.35,20.68,10.10,99.00,371430,78,21113,-58
2019-05-27 01:01:28,23.55,17.60,10.10,98.80,374523,77,21618,-59
2019-05-27 01:02:01,21.17,18.45,10.10,98.50,372728,78,21053,-54
2019-05-27 01:02:35,21.82,18.15,10.10,98.30,375519,77,21157,-56
2019-05-27 01:03:09,23.30,20.05,10.00,98.50,370647,79,21034,-59
2019-05-27 01:03:42,26.40,19.62,10.00,98.60,376648,77,21097,-56
2019-05-27 01:04:16,23.52,18.80,10.00,98.40,376563,77,21046,-57
2019-05-27 01:04:50,24.45,19.82,10.00,98.40,370582,79,21116,-57
2019-05-27 01:05:24,29.27,21.00,10.00,98.20,372208,77,21477,-54
2019-05-27 01:05:58,23.22,19.65,10.00,98.50,375189,78,21557,-58
2019-05-27 01:06:31,23.52,18.60,10.00,98.40,376032,77,21017,-56
2019-05-27 01:07:05,24.35,19.65,10.00,98.30,376716,78,21567,-56
2019-05-27 01:07:39,32.35,22.65,10.00,98.30,372602,77,21173,-59
2019-05-27 01:08:15,28.98,23.25,10.00,98.50,370562,79,21614,-57
2019-05-27 01:08:48,24.72,20.17,10.00,99.00,376732,78,21015,-55
2019-05-27 01:09:22,23.65,19.87,10.00,98.90,372292,77,21070,-54
2019-05-27 01:09:56,24.23,20.30,10.00,98.80,370514,78,21536,-56
2019-05-27 01:10:30,22.20,18.45,10.00,98.80,373898,77,21042,-56
2019-05-27 01:11:04,22.58,18.73,9.90,98.50,376008,78,21136,-58
2019-05-27 01:11:38,27.00,20.77,9.90,98.30,375409,77,21452,-59
2019-05-27 01:12:12,21.97,19.27,9.90,98.40,376725,78,21070,-58
2019-05-27 01:12:46,23.35,20.90,9.90,98.80,376638,77,21509,-59
2019-05-27 01:13:20,23.25,20.48,9.90,98.70,376638,77,21632,-58
2019-05-27 01:13:56,26.97,23.55,9.90,98.50,370643,79,21043,-59
2019-05-27 01:14:31,21.68,19.35,9.90,99.00,372159,77,21042,-61
2019-05-27 01:15:08,18.62,16.70,9.90,98.80,370604,79,21358,-62
2019-05-27 01:15:44,23.25,20.27,9.90,98.50,375846,77,21647,-59
2019-05-27 01:16:21,25.05,20.90,9.90,98.50,375430,77,21635,-58
2019-05-27 01:16:55,25.72,21.52,9.90,98.90,370717,78,21587,-61
2019-05-27 01:17:29,25.68,20.43,9.90,99.20,373263,77,21769,-60
2019-05-27 01:18:04,24.00,20.27,9.90,99.30,372502,78,21014,-57
2019-05-27 01:18:37,23.35,20.85,9.90,99.20,374977,77,21175,-59
2019-05-27 01:19:11,22.27,19.57,9.90,99.40,371698,78,21942,-56
2019-05-27 01:19:49,21.68,19.35,9.90,99.50,376107,77,21116,-60
2019-05-27 01:20:25,21.95,19.57,9.90,99.50,376859,77,21493,-58
2019-05-27 01:21:00,28.98,23.67,9.90,99.40,376812,78,21023,-57
2019-05-27 01:21:34,27.60,24.63,9.90,99.30,376498,77,21148,-57
2019-05-27 01:22:08,23.18,19.73,9.80,99.40,376829,78,21023,-56
2019-05-27 01:22:41,22.98,20.68,9.80,99.10,376442,77,21677,-53
2019-05-27 01:23:16,25.52,22.80,9.80,99.10,376760,78,21047,-56
2019-05-27 01:23:50,24.55,21.95,9.80,99.10,376736,77,21003,-58
2019-05-27 01:24:23,23.15,19.25,9.80,99.00,376549,77,21039,-52
2019-05-27 01:24:57,24.18,20.77,9.80,98.80,376340,78,21529,-59
2019-05-27 01:25:31,22.02,19.62,9.80,99.00,376012,77,21026,-57
2019-05-27 01:26:04,21.48,19.17,9.80,98.80,373555,78,21468,-58
2019-05-27 01:26:38,29.55,23.35,9.80,98.70,376581,77,21030,-57
2019-05-27 01:27:12,25.68,22.20,9.80,98.90,376500,78,21129,-57
2019-05-27 01:27:45,29.20,22.42,9.80,99.00,376428,77,21494,-57
2019-05-27 01:28:19,25.70,20.65,9.80,99.10,370639,77,21014,-54
2019-05-27 01:28:53,21.40,17.62,9.70,99.00,376292,78,21063,-55
2019-05-27 01:29:26,25.95,23.15,9.80,99.00,375864,77,21121,-57
2019-05-27 01:30:00,22.45,20.10,9.80,99.30,376503,78,21086,-57
2019-05-27 01:30:34,24.30,21.07,9.80,99.20,376614,77,21099,-57
2019-05-27 01:31:07,23.45,20.45,9.70,99.10,376580,78,21545,-53
2019-05-27 01:31:41,24.35,21.70,9.70,98.90,376200,77,21801,-57
2019-05-27 01:32:15,24.60,21.30,9.70,99.20,376141,78,21103,-57
2019-05-27 01:32:49,22.30,20.02,9.70,99.10,375895,77,21163,-59
2019-05-27 01:33:22,20.40,16.93,9.70,99.00,376519,77,21164,-57
2019-05-27 01:33:56,23.02,19.77,9.70,98.80,375896,78,21485,-57
2019-05-27 01:34:30,26.50,23.67,9.70,99.00,374703,77,21147,-56
2019-05-27 01:35:06,23.18,20.68,9.70,99.40,370340,78,21180,-59
2019-05-27 01:35:40,29.87,23.87,9.70,99.50,373387,77,21618,-58
2019-05-27 01:36:13,26.80,23.95,9.70,99.60,376523,78,21074,-59
2019-05-27 01:36:47,26.50,23.83,9.70,99.60,375460,77,21165,-59
2019-05-27 01:37:21,27.25,24.18,9.70,99.60,376463,78,21099,-60
2019-05-27 01:37:54,24.20,21.60,9.70,99.60,376396,77,21256,-57
2019-05-27 01:38:28,31.70,28.45,9.70,99.70,376457,77,21102,-57
2019-05-27 01:39:02,33.33,29.80,9.70,99.90,370473,79,21176,-58
2019-05-27 01:39:35,25.95,22.45,9.70,99.90,373169,77,21697,-56
2019-05-27 01:40:09,26.90,23.02,9.70,99.90,376090,78,21497,-58
2019-05-27 01:40:43,24.85,21.57,9.70,99.90,375637,77,21249,-57
2019-05-27 01:41:17,31.02,27.75,9.70,99.90,376402,78,21090,-59
2019-05-27 01:41:50,30.00,26.25,9.70,99.90,376043,77,21220,-57
2019-05-27 01:42:29,31.25,28.05,9.70,99.90,376386,77,21094,-56
2019-05-27 01:43:04,31.90,27.85,9.70,99.90,376038,78,21596,-57
2019-05-27 01:43:42,36.23,29.55,9.70,99.90,376233,77,21224,-60
2019-05-27 01:44:18,32.08,27.75,9.70,99.90,370554,78,21100,-60
2019-05-27 01:44:55,30.23,26.93,9.60,99.90,374578,77,21185,-59
2019-05-27 01:45:29,31.33,27.77,9.60,99.90,371433,77,21113,-58
2019-05-27 01:46:03,28.62,25.52,9.60,99.90,374445,77,21057,-58
2019-05-27 01:46:37,27.73,24.92,9.60,99.90,372299,77,21453,-59
2019-05-27 01:47:14,24.45,21.85,9.60,99.90,370420,79,21138,-57
2019-05-27 01:47:51,23.12,20.85,9.60,99.60,373768,77,21176,-56
2019-05-27 01:48:25,20.92,18.80,9.60,99.10,376201,78,21147,-58
2019-05-27 01:48:59,21.68,18.98,9.50,98.90,376122,77,21583,-57
2019-05-27 01:49:33,20.82,18.37,9.50,98.80,376130,78,21083,-56
2019-05-27 01:50:09,21.35,19.12,9.50,98.70,376313,77,21086,-57
2019-05-27 01:50:43,20.30,18.35,9.50,98.70,376061,77,21106,-62
2019-05-27 01:51:17,20.25,18.02,9.50,98.70,376430,78,21082,-60
2019-05-27 01:51:50,19.67,17.67,9.50,98.50,374356,78,21568,-60
2019-05-27 01:52:24,26.68,23.85,9.40,98.50,370289,78,21133,-60
2019-05-27 01:52:58,26.23,23.32,9.50,98.80,372566,77,21822,-61
2019-05-27 01:53:31,26.95,23.27,9.40,98.90,370404,79,21188,-57
2019-05-27 01:54:05,23.75,21.23,9.40,98.90,373227,77,21223,-61
2019-05-27 01:54:39,27.45,24.63,9.40,98.80,376117,78,21098,-59
2019-05-27 01:55:13,25.15,21.52,9.40,98.90,370113,79,21154,-60
2019-05-27 01:55:46,25.23,22.52,9.40,99.00,371713,77,21144,-61
2019-05-27 01:56:20,27.00,23.40,9.40,99.30,376534,78,21106,-59
2019-05-27 01:56:54,25.45,22.75,9.40,99.40,376035,77,21176,-59
2019-05-27 01:57:28,29.27,24.00,9.40,99.40,376543,78,21164,-61
2019-05-27 01:58:02,30.00,26.37,9.40,99.60,372982,77,21121,-60
2019-05-27 01:58:35,27.52,24.63,9.30,99.80,370443,79,21102,-61
2019-05-27 01:59:09,27.02,22.00,9.30,99.90,375592,77,21124,-62
2019-05-27 01:59:43,28.38,24.77,9.30,99.90,376472,78,21059,-60
2019-05-27 02:00:18,23.67,20.65,9.30,99.70,376404,77,21098,-59
2019-05-27 02:00:51,25.37,22.73,9.30,99.50,374492,77,21686,-62
2019-05-27 02:01:25,20.27,17.95,9.30,99.60,372391,78,21291,-56
2019-05-27 02:01:59,20.92,18.80,9.30,99.50,373111,77,21129,-59
2019-05-27 02:02:33,22.73,20.30,9.30,99.60,376426,78,21248,-57
2019-05-27 02:03:06,22.73,18.32,9.30,99.50,374763,77,21576,-56
2019-05-27 02:03:40,27.90,23.75,9.30,99.40,376478,78,21126,-57
2019-05-27 02:04:14,20.15,18.15,9.30,99.50,376316,77,21183,-56
2019-05-27 02:04:47,27.87,23.32,9.30,99.30,376537,78,21212,-58
2019-05-27 02:05:21,27.62,23.12,9.30,99.60,371535,77,21161,-59
2019-05-27 02:05:55,22.77,20.32,9.30,99.80,375314,78,21076,-59
2019-05-27 02:06:29,22.90,19.95,9.30,99.70,370445,79,21082,-57
2019-05-27 02:07:02,26.75,23.95,9.30,99.40,373529,77,21571,-56
2019-05-27 02:07:36,23.00,20.45,9.30,99.70,376548,78,21537,-59
2019-05-27 02:08:14,25.72,22.73,9.30,99.70,375652,77,21062,-59
2019-05-27 02:08:53,23.02,19.57,9.30,99.60,371901,78,21141,-56
2019-05-27 02:09:31,23.30,20.90,9.30,99.50,376062,77,22279,-61
2019-05-27 02:10:14,25.52,21.75,9.20,99.50,373758,77,21134,-57
2019-05-27 02:10:48,23.20,20.37,9.30,99.60,373214,78,21130,-59
2019-05-27 02:11:22,23.40,21.05,9.20,99.20,375520,77,21149,-62
2019-05-27 02:11:56,24.67,22.07,9.30,99.30,376484,78,21375,-59
2019-05-27 02:12:30,20.95,18.85,9.20,99.30,376294,77,21199,-60
2019-05-27 02:13:03,22.65,20.23,9.20,99.30,376676,77,21062,-61
2019-05-27 02:13:37,28.55,23.65,9.30,99.10,376463,77,21543,-59
2019-05-27 02:14:11,22.98,20.60,9.20,98.90,375970,77,21469,-63
2019-05-27 02:14:44,25.50,21.07,9.20,99.00,370455,79,21555,-59
2019-05-27 02:15:19,24.15,21.55,9.20,99.10,375711,77,21183,-58
2019-05-27 02:15:52,23.70,21.02,9.20,99.10,376290,78,21216,-61
2019-05-27 02:16:26,27.85,23.60,9.20,99.20,371466,77,21058,-62
2019-05-27 02:17:00,24.95,22.25,9.20,99.50,371545,78,21231,-61
2019-05-27 02:17:33,28.47,24.25,9.20,99.40,375718,77,21196,-59
2019-05-27 02:18:07,29.12,25.12,9.20,99.30,376426,78,21106,-56
2019-05-27 02:18:41,30.65,25.25,9.20,99.50,373189,77,21185,-62
2019-05-27 02:19:14,28.85,24.23,9.20,99.80,372254,77,21567,-62
2019-05-27 02:19:48,32.98,26.52,9.20,99.70,370084,78,21654,-62
2019-05-27 02:20:22,32.48,29.10,9.20,99.90,375228,77,21204,-59
2019-05-27 02:20:55,32.95,26.05,9.20,99.90,371589,78,21655,-61
2019-05-27 02:21:29,23.92,21.40,9.20,99.90,371355,77,21594,-58
2019-05-27 02:22:03,31.15,26.65,9.20,99.90,371738,78,21066,-59
2019-05-27 02:22:36,28.73,25.70,9.20,99.90,376323,77,21235,-55
2019-05-27 02:23:10,27.55,24.70,9.20,99.90,376465,77,21070,-60
2019-05-27 02:23:44,28.40,25.32,9.20,99.90,375968,77,21035,-61
2019-05-27 02:24:17,25.70,22.85,9.20,99.90,375653,77,21209,-59
2019-05-27 02:24:51,27.45,24.55,9.20,99.90,376389,78,21179,-59
2019-05-27 02:25:25,32.48,28.20,9.20,99.90,375674,77,21537,-57
2019-05-27 02:25:58,28.20,25.30,9.20,99.90,376518,78,21110,-57
2019-05-27 02:26:32,30.52,26.05,9.20,99.90,374299,77,22535,-58
2019-05-27 02:27:06,26.57,23.65,9.20,99.90,376405,78,21578,-59
2019-05-27 02:27:39,27.85,24.67,9.20,99.90,376277,77,21105,-59
2019-05-27 02:28:13,30.60,26.73,9.20,99.90,372582,78,21125,-58
2019-05-27 02:28:47,28.23,25.32,9.20,99.90,375484,77,21582,-57
2019-05-27 02:29:20,28.10,25.00,9.20,99.90,374435,77,21161,-57
2019-05-27 02:29:54,26.02,22.13,9.20,99.90,374913,78,21352,-59
2019-05-27 02:30:40,28.67,24.85,9.20,99.90,374602,77,21071,-60
2019-05-27 02:31:14,28.83,25.77,9.20,99.90,372944,78,21545,-61
2019-05-27 02:31:49,27.87,24.57,9.10,99.90,373134,77,21177,-59
2019-05-27 02:32:23,28.60,25.68,9.20,99.90,374596,77,21137,-61
2019-05-27 02:32:56,31.35,26.33,9.20,99.90,376286,78,21130,-59
2019-05-27 02:33:30,27.90,24.65,9.20,99.90,376367,77,21067,-62
2019-05-27 02:34:04,29.42,26.02,9.10,99.90,376419,78,21181,-62
2019-05-27 02:34:37,28.62,23.42,9.10,99.90,376499,77,21095,-61
2019-05-27 02:35:12,32.23,27.00,9.10,99.90,376523,78,21184,-62
2019-05-27 02:35:45,27.07,24.30,9.10,99.90,376273,77,21161,-60
2019-05-27 02:36:19,25.52,22.80,9.10,99.90,376411,78,21137,-59
2019-05-27 02:36:53,25.80,23.10,9.10,99.90,373747,77,21121,-58
2019-05-27 02:37:27,29.77,23.18,9.10,99.90,372300,78,21267,-60
2019-05-27 02:38:00,25.02,22.42,9.10,99.90,373004,77,21667,-62
2019-05-27 02:38:34,30.05,26.45,9.10,99.90,375242,77,22270,-58
2019-05-27 02:39:08,25.02,22.48,9.10,99.90,372823,78,21188,-58
2019-05-27 02:39:41,23.85,20.80,9.10,99.90,376235,77,21650,-55
2019-05-27 02:40:15,24.12,21.52,9.10,99.90,376441,78,21595,-59
2019-05-27 02:40:49,24.47,21.80,9.10,99.90,375726,77,21062,-59
2019-05-27 02:41:22,23.65,20.35,9.10,99.90,376409,78,21097,-59
2019-05-27 02:41:56,23.60,21.20,9.10,99.90,376482,77,22162,-61
2019-05-27 02:42:30,22.85,20.20,9.10,99.90,376398,78,21121,-56
2019-05-27 02:43:04,26.20,23.38,9.00,99.70,371467,77,21219,-60
2019-05-27 02:43:37,28.07,25.25,9.00,99.90,375297,77,21568,-58
2019-05-27 02:44:11,29.05,25.00,9.00,99.90,370032,79,21102,-56
2019-05-27 02:44:45,28.77,25.85,9.10,99.90,372509,77,21191,-58
2019-05-27 02:45:20,29.65,26.25,9.00,99.90,376397,78,21086,-56
2019-05-27 02:45:54,29.70,26.60,9.10,99.90,375185,77,22238,-58
2019-05-27 02:46:27,30.92,27.73,9.10,99.90,373408,78,21406,-57
2019-05-27 02:47:01,33.83,28.23,9.10,99.90,371772,77,21108,-57
2019-05-27 02:47:35,32.60,29.15,9.10,99.90,370570,78,21153,-57
2019-05-27 02:48:09,28.98,25.82,9.10,99.90,376205,77,21145,-59
2019-05-27 02:48:43,29.75,26.73,9.10,99.90,372691,77,21188,-58
2019-05-27 02:49:17,30.70,26.33,9.10,99.90,376443,78,21216,-59
2019-05-27 02:49:50,25.72,23.12,9.10,99.90,373179,77,21180,-58
2019-05-27 02:50:24,30.08,25.88,9.10,99.90,376303,78,21180,-56
2019-05-27 02:50:58,28.60,25.65,9.00,99.90,375555,77,21146,-55
2019-05-27 02:51:31,30.70,27.48,9.00,99.90,376324,78,21200,-60
2019-05-27 02:52:06,29.15,25.52,9.00,99.90,376314,77,21114,-59
2019-05-27 02:52:40,25.80,23.02,9.10,99.90,376423,78,21106,-60
2019-05-27 02:53:16,28.55,25.48,9.00,99.90,371779,77,21267,-59
2019-05-27 02:53:53,27.27,24.47,9.00,99.90,371343,77,21076,-57
2019-05-27 02:54:26,23.22,20.82,9.00,99.90,376325,77,21058,-59
2019-05-27 02:55:07,23.45,20.25,9.00,99.90,375709,77,21169,-57
2019-05-27 02:55:41,28.90,23.95,9.00,99.90,376115,78,22012,-58
2019-05-27 02:56:17,31.95,28.55,9.00,99.90,371370,77,21149,-60
2019-05-27 02:56:55,33.38,28.87,9.00,99.90,370949,77,21165,-57
2019-05-27 02:57:29,33.83,29.60,9.00,99.90,372654,78,21089,-57
2019-05-27 02:58:03,32.35,28.10,9.00,99.90,374634,77,21115,-53
2019-05-27 02:58:37,33.90,29.85,9.00,99.90,374118,78,21144,-57
2019-05-27 02:59:10,32.63,29.27,9.00,99.90,376519,77,21128,-59
2019-05-27 02:59:44,33.83,29.87,9.00,99.90,376624,78,21031,-57
2019-05-27 03:00:21,32.63,29.32,9.10,99.90,376635,77,21038,-56
2019-05-27 03:00:55,31.30,27.70,9.00,99.90,368546,77,21102,-56
2019-05-27 03:01:28,31.20,27.73,9.00,99.90,371629,78,21078,-59
2019-05-27 03:02:02,31.07,27.73,9.00,99.90,375326,77,21602,-57
2019-05-27 03:02:36,32.08,25.37,9.00,99.90,370477,79,21670,-56
2019-05-27 03:03:11,29.35,26.12,9.00,99.90,374261,77,21022,-57
2019-05-27 03:03:45,28.12,25.08,9.00,99.90,376472,78,21042,-57
2019-05-27 03:04:18,30.17,27.05,9.00,99.90,375903,77,21592,-57
2019-05-27 03:04:52,32.55,28.70,9.00,99.90,376685,78,21125,-56
2019-05-27 03:05:26,30.70,27.40,9.00,99.90,376524,77,21066,-53
2019-05-27 03:06:00,31.77,28.35,9.00,99.90,370958,77,21128,-53
2019-05-27 03:06:34,33.88,27.98,9.00,99.90,375827,78,21473,-56
2019-05-27 03:07:07,29.02,26.05,9.00,99.90,372275,77,21054,-56
2019-05-27 03:07:41,29.05,25.65,9.00,99.90,375283,78,21019,-59
2019-05-27 03:08:15,31.82,28.42,9.00,99.90,373604,77,21156,-57
2019-05-27 03:08:49,30.88,26.57,9.00,99.90,376482,78,21021,-56
2019-05-27 03:09:22,31.68,28.32,9.00,99.90,376918,77,21047,-57
2019-05-27 03:09:56,32.67,29.18,9.00,99.90,376584,78,21108,-56
2019-05-27 03:10:30,31.05,27.73,9.00,99.90,375817,77,21110,-58
2019-05-27 03:11:04,28.30,25.32,9.00,99.90,370606,79,21047,-58
2019-05-27 03:11:37,28.07,25.10,9.00,99.90,376696,77,21035,-55
2019-05-27 03:12:11,27.90,24.87,9.00,99.90,376777,77,21144,-54
2019-05-27 03:12:45,24.85,22.15,9.00,99.90,376431,78,21030,-59
2019-05-27 03:13:18,27.42,24.65,9.00,99.90,376576,77,21113,-57
2019-05-27 03:13:52,26.27,23.60,9.00,99.90,376666,78,21556,-56
2019-05-27 03:14:26,26.52,23.42,9.00,99.90,376532,77,21559,-57
2019-05-27 03:14:59,29.05,22.60,9.00,99.90,370594,78,21047,-57
2019-05-27 03:15:33,27.35,24.45,9.00,99.90,374357,77,21168,-55
2019-05-27 03:16:07,26.30,22.50,9.00,99.90,370546,79,21092,-58
2019-05-27 03:16:41,23.47,21.02,8.90,99.90,376059,77,21603,-57
2019-05-27 03:17:14,25.20,22.25,8.90,99.90,376437,78,21082,-58
2019-05-27 03:17:48,26.07,23.38,8.90,99.90,376414,77,21552,-58
2019-05-27 03:18:22,29.20,26.00,8.90,99.90,376563,77,21066,-53
2019-05-27 03:18:56,26.37,23.18,8.90,99.90,376696,78,21102,-55
2019-05-27 03:19:33,27.32,24.45,8.90,99.90,376589,77,21549,-55
2019-05-27 03:20:09,27.13,24.23,8.90,99.90,370616,79,21432,-59
2019-05-27 03:20:43,29.10,24.63,8.90,99.90,375311,77,21098,-57
2019-05-27 03:21:17,31.15,27.85,8.90,99.90,376642,78,21511,-54
2019-05-27 03:21:51,25.80,23.12,8.90,99.90,376665,77,21093,-57
2019-05-27 03:22:24,26.33,23.73,8.90,99.90,376549,77,21062,-56
2019-05-27 03:22:58,29.60,25.23,8.90,99.90,376593,78,21098,-57
2019-05-27 03:23:32,26.27,22.32,8.90,99.90,376420,77,21618,-51
2019-05-27 03:24:05,25.23,22.67,8.90,99.90,376168,78,21023,-52
2019-05-27 03:24:39,25.57,22.90,8.90,99.90,375055,77,21170,-57
2019-05-27 03:25:13,23.70,21.12,8.90,99.90,370537,78,21148,-57
2019-05-27 03:25:46,24.57,21.95,8.90,99.90,374626,77,22262,-54
2019-05-27 03:26:20,27.77,24.87,8.90,99.90,374901,78,21109,-54
2019-05-27 03:26:54,25.32,22.65,8.90,99.90,376206,77,21045,-56
2019-05-27 03:27:27,25.60,23.00,8.90,99.90,376873,77,21058,-52
2019-05-27 03:28:01,24.70,20.80,8.90,99.90,375647,78,21113,-57
2019-05-27 03:28:35,29.87,24.75,8.90,99.90,376656,77,21399,-57
2019-05-27 03:29:08,24.32,21.70,8.90,99.90,370478,79,21057,-57
2019-05-27 03:29:42,27.73,24.92,8.90,99.90,373687,77,21078,-51
2019-05-27 03:30:16,27.55,24.45,8.90,99.90,376441,78,21055,-58
2019-05-27 03:30:50,32.40,25.23,8.90,99.90,376731,77,21065,-54
2019-05-27 03:31:24,31.37,22.37,8.90,99.90,376628,78,21075,-57
2019-05-27 03:31:58,30.35,26.77,8.90,99.90,376566,77,21051,-57
2019-05-27 03:32:31,32.17,28.73,8.90,99.90,375840,77,21140,-53
2019-05-27 03:33:05,31.82,27.87,8.80,99.90,371269,78,21015,-61
2019-05-27 03:33:39,32.25,28.50,8.80,99.90,372866,77,21046,-59
2019-05-27 03:34:13,33.75,29.90,8.80,99.90,376437,78,21596,-59
2019-05-27 03:34:46,32.80,29.50,8.80,99.90,375995,77,21517,-61
2019-05-27 03:35:20,35.10,28.32,8.80,99.90,376766,78,21152,-60
2019-05-27 03:35:54,33.02,29.20,8.80,99.90,376508,77,21164,-56
2019-05-27 03:36:27,31.20,27.85,8.80,99.90,376756,78,21031,-58
2019-05-27 03:37:01,33.58,30.15,8.80,99.90,376452,77,21048,-56
2019-05-27 03:37:35,34.45,28.67,8.80,99.90,376699,77,21532,-57
2019-05-27 03:38:09,30.77,27.27,8.80,99.90,376347,78,21034,-58
2019-05-27 03:38:42,31.20,27.87,8.80,99.90,376029,77,21622,-57
2019-05-27 03:39:16,30.70,27.45,8.80,99.90,370622,79,21145,-55
2019-05-27 03:39:50,31.48,26.60,8.80,99.90,373909,77,21050,-58
2019-05-27 03:40:23,29.23,25.50,8.80,99.90,376711,78,21046,-55
2019-05-27 03:40:57,29.12,25.55,8.80,99.90,373668,77,21085,-58
2019-05-27 03:41:36,28.02,24.07,8.80,99.90,370478,79,21105,-57
2019-05-27 03:42:12,32.80,26.12,8.80,99.90,376730,77,21117,-56
2019-05-27 03:42:47,27.58,24.75,8.80,99.90,376215,77,21619,-59
2019-05-27 03:43:21,31.82,24.92,8.80,99.90,376554,78,21361,-59
2019-05-27 03:43:55,28.95,23.85,8.80,99.90,375857,77,21019,-57
2019-05-27 03:44:28,28.90,25.90,8.80,99.90,376761,78,21105,-56
2019-05-27 03:45:02,24.95,22.42,8.80,99.90,375817,77,21098,-55
2019-05-27 03:45:36,27.58,24.70,8.80,99.90,376536,78,21090,-57
2019-05-27 03:46:09,25.90,23.18,8.80,99.90,376319,77,21120,-57
2019-05-27 03:46:43,32.35,27.52,8.80,99.90,376714,77,21153,-57
2019-05-27 03:47:17,30.65,26.37,8.80,99.90,376093,78,21188,-56
2019-05-27 03:47:50,25.90,23.20,8.80,99.90,375825,77,21148,-58
2019-05-27 03:48:24,27.32,24.47,8.80,99.90,374850,77,21541,-57
2019-05-27 03:48:58,27.40,23.47,8.80,99.90,374314,77,21116,-59
2019-05-27 03:49:31,25.92,23.25,8.90,99.90,376498,78,21172,-58
2019-05-27 03:50:08,28.98,23.67,8.80,99.90,375770,77,21141,-57
2019-05-27 03:50:42,30.45,27.17,8.80,99.90,373783,77,21185,-59
2019-05-27 03:51:16,26.40,23.32,8.90,99.90,373059,78,22354,-56
2019-05-27 03:51:49,25.75,23.05,8.90,99.90,371329,77,21082,-59
2019-05-27 03:52:23,26.20,23.45,8.90,99.90,370249,78,21115,-58
2019-05-27 03:52:57,26.40,22.25,8.90,99.90,372432,77,21145,-59
2019-05-27 03:53:30,24.30,21.62,8.90,99.90,376418,78,21188,-59
2019-05-27 03:54:04,25.02,22.30,8.90,99.90,376180,77,21105,-59
2019-05-27 03:54:38,26.37,23.57,8.90,99.90,363739,81,21567,-57
2019-05-27 03:55:12,25.05,22.55,8.90,99.90,375499,77,22104,-58
2019-05-27 03:55:46,24.90,21.07,8.90,99.90,376463,78,21181,-59
2019-05-27 03:56:19,24.82,21.52,8.90,99.90,376477,77,21106,-59
2019-05-27 03:56:53,25.88,23.18,8.90,99.90,376940,77,21580,-57
2019-05-27 03:57:27,24.35,21.77,8.90,99.90,370344,79,21090,-58
2019-05-27 03:58:00,27.02,24.32,8.90,99.90,372688,77,21113,-59
2019-05-27 03:58:34,25.95,23.27,8.90,99.90,374281,78,21090,-58
2019-05-27 03:59:08,26.65,22.30,8.90,99.90,373988,77,21129,-60
2019-05-27 03:59:41,27.40,23.27,9.00,99.90,373401,78,21199,-54
2019-05-27 04:00:15,28.05,22.45,9.00,99.90,375702,77,21126,-57
2019-05-27 04:00:49,23.67,21.10,9.00,99.90,372880,78,21142,-57
2019-05-27 04:01:22,24.67,22.02,9.00,99.90,376037,77,21576,-56
2019-05-27 04:01:56,25.30,22.58,9.00,99.90,376479,77,21209,-54
2019-05-27 04:02:30,27.62,24.65,9.00,99.90,376131,78,22341,-60
2019-05-27 04:03:04,25.88,23.12,9.00,99.90,376384,77,21090,-61
2019-05-27 04:03:37,30.05,26.62,9.00,99.90,376295,78,21055,-60
2019-05-27 04:04:14,30.10,26.12,9.00,99.90,375791,77,21445,-60
2019-05-27 04:04:49,32.08,27.77,9.00,99.90,376575,78,21102,-59
2019-05-27 04:05:30,30.65,27.42,9.10,99.90,376127,77,21176,-59
2019-05-27 04:06:04,32.55,28.42,9.10,99.90,369467,78,22170,-58
2019-05-27 04:06:37,26.68,23.77,9.10,99.90,376514,78,21223,-60
2019-05-27 04:07:13,26.93,23.95,9.10,99.90,376181,77,21142,-58
2019-05-27 04:07:53,26.50,23.75,9.10,99.90,376528,78,21059,-60
2019-05-27 04:08:26,25.90,23.15,9.10,99.90,371491,77,21508,-59
2019-05-27 04:09:00,28.17,25.30,9.10,99.90,371055,77,21125,-59
2019-05-27 04:09:34,27.45,24.45,9.10,99.90,370326,79,21568,-57
2019-05-27 04:10:08,25.68,23.05,9.10,99.90,372172,77,21196,-59
2019-05-27 04:10:42,28.40,25.50,9.10,99.90,376569,78,21245,-59
2019-05-27 04:11:16,39.20,32.80,9.10,99.90,376065,77,21117,-57
2019-05-27 04:11:49,46.95,38.67,9.20,99.90,376549,78,21114,-56
2019-05-27 04:12:23,62.45,48.92,9.20,99.90,376227,77,21145,-58
2019-05-27 04:12:57,62.78,45.03,9.20,99.90,376535,78,21114,-57
2019-05-27 04:13:30,61.10,46.13,9.10,99.90,372426,77,21115,-56
2019-05-27 04:14:04,57.83,43.95,9.10,99.90,370526,77,21147,-61
2019-05-27 04:14:38,50.23,39.38,9.20,99.90,376316,78,21130,-59
2019-05-27 04:15:12,57.30,43.15,9.20,99.90,371304,77,21195,-60
2019-05-27 04:15:46,46.63,37.05,9.20,99.90,375794,78,21182,-56
2019-05-27 04:16:19,41.05,33.55,9.10,99.90,372883,77,21130,-58
2019-05-27 04:16:54,37.83,31.20,9.20,99.90,374556,78,21201,-57
2019-05-27 04:17:28,41.75,30.92,9.20,99.90,374410,77,21467,-59
2019-05-27 04:18:02,42.08,33.70,9.20,99.90,376394,78,21098,-59
2019-05-27 04:18:35,39.67,33.60,9.20,99.90,376434,77,21745,-59
2019-05-27 04:19:09,37.20,32.88,9.20,99.90,376431,78,21066,-59
2019-05-27 04:19:43,45.35,35.98,9.20,99.90,375968,77,21184,-60
2019-05-27 04:20:19,44.48,34.33,9.20,99.90,376106,78,21160,-55
2019-05-27 04:20:53,42.78,35.73,9.20,99.90,369814,79,21105,-58
2019-05-27 04:21:27,43.23,33.85,9.20,99.90,373948,77,21109,-57
2019-05-27 04:22:01,43.13,34.95,9.30,99.90,376435,78,22242,-57
2019-05-27 04:22:34,46.20,36.53,9.30,99.90,375618,77,21682,-60
2019-05-27 04:23:09,42.30,34.35,9.30,99.90,376389,78,21173,-60
2019-05-27 04:23:42,38.42,30.05,9.30,99.90,373868,77,21685,-60
2019-05-27 04:24:16,37.23,29.63,9.30,99.90,371376,78,21618,-58
2019-05-27 04:24:50,31.97,28.05,9.30,99.90,376274,77,21148,-57
2019-05-27 04:25:23,38.08,28.80,9.40,99.90,376348,77,21165,-59
2019-05-27 04:25:57,31.68,26.77,9.40,99.90,370363,79,21183,-58
2019-05-27 04:26:32,30.10,26.23,9.40,99.90,373051,77,21114,-59
2019-05-27 04:27:06,28.38,24.60,9.40,99.90,376507,78,21099,-60
2019-05-27 04:27:40,30.00,26.87,9.50,99.90,373733,77,21090,-58
2019-05-27 04:28:14,26.45,23.50,9.40,99.90,370370,79,21172,-56
2019-05-27 04:28:47,32.60,25.27,9.50,99.90,375317,77,21145,-57
2019-05-27 04:29:23,27.40,24.50,9.50,99.90,376320,78,21157,-59
2019-05-27 04:30:02,26.55,23.67,9.50,99.90,376331,78,21110,-58
2019-05-27 04:30:42,26.93,24.02,9.50,99.90,376330,77,21106,-60
2019-05-27 04:31:15,9.60,9.60,9.60,99.90,378667,78,21734,-60
2019-05-27 04:31:49,24.35,21.02,9.60,99.90,374285,77,20230,-58
2019-05-27 04:32:23,27.77,23.15,9.60,99.90,372634,78,21110,-59
2019-05-27 04:32:56,29.42,26.40,9.60,99.90,373787,77,21126,-58
2019-05-27 04:33:30,26.95,24.05,9.60,99.90,373048,77,21030,-60
2019-05-27 04:34:04,29.30,26.15,9.70,99.90,373605,78,21138,-60
2019-05-27 04:34:38,27.32,24.43,9.70,99.90,373937,77,21184,-60
2019-05-27 04:35:12,28.60,25.08,9.70,99.90,376318,78,21164,-57
2019-05-27 04:35:46,30.50,25.88,9.70,99.90,376521,77,21098,-58
2019-05-27 04:36:19,32.60,29.18,9.70,99.90,375310,78,21153,-56
2019-05-27 04:36:53,32.65,28.17,9.80,99.90,373389,77,21144,-57
2019-05-27 04:37:27,37.23,26.93,9.80,99.90,371322,78,21122,-59
2019-05-27 04:38:00,33.63,26.93,9.80,99.90,376076,77,21149,-58
2019-05-27 04:38:34,28.85,24.57,9.80,99.90,373941,78,21125,-60
2019-05-27 04:39:08,26.97,24.12,9.80,99.90,376543,77,21050,-58
2019-05-27 04:39:41,26.27,23.57,9.80,99.90,376331,77,21096,-57
2019-05-27 04:40:15,28.17,23.50,9.90,99.90,375379,78,21239,-59
2019-05-27 04:40:49,30.70,24.80,9.90,99.90,376127,77,21098,-57
2019-05-27 04:41:23,28.73,23.42,9.90,99.90,370334,79,21168,-58
2019-05-27 04:41:56,28.90,22.65,9.90,99.90,373230,77,21105,-60
2019-05-27 04:42:30,25.02,21.87,9.90,99.90,371549,78,21109,-60
2019-05-27 04:43:04,23.83,21.42,9.90,99.90,375348,77,21624,-58
2019-05-27 04:43:38,25.68,22.85,10.00,99.90,376463,78,21086,-59
2019-05-27 04:44:11,25.97,22.07,10.00,99.90,376139,77,21090,-57
2019-05-27 04:44:45,24.80,22.05,10.00,99.90,376129,78,21126,-57
2019-05-27 04:45:19,23.75,21.40,10.00,99.90,373910,78,21110,-61
2019-05-27 04:45:53,22.77,20.37,10.00,99.90,374898,77,21127,-60
2019-05-27 04:46:26,23.40,20.97,10.00,99.90,373176,78,21146,-59
2019-05-27 04:47:00,23.30,20.95,10.10,99.90,372165,77,21101,-57
2019-05-27 04:47:34,27.32,20.37,10.10,99.90,372294,78,21176,-58
2019-05-27 04:48:07,24.82,22.13,10.10,99.90,374302,77,21219,-57
2019-05-27 04:48:41,23.95,20.92,10.20,99.90,376539,78,21121,-60
2019-05-27 04:49:15,22.25,20.10,10.20,99.90,373631,77,21149,-60
2019-05-27 04:49:48,23.45,21.05,10.20,99.90,376161,78,21099,-60
2019-05-27 04:50:22,23.42,20.97,10.20,99.90,376316,77,21086,-58
2019-05-27 04:50:56,24.07,21.57,10.20,99.90,376368,77,21160,-60
2019-05-27 04:51:29,24.90,22.20,10.30,99.90,376127,78,21103,-58
2019-05-27 04:52:04,24.20,21.77,10.30,99.90,374763,77,21102,-59
2019-05-27 04:52:40,23.75,21.30,10.30,99.90,375943,78,21145,-58
2019-05-27 04:53:16,25.40,22.87,10.30,99.90,377406,77,21208,-58
2019-05-27 04:53:51,25.27,22.75,10.30,99.90,370680,77,21164,-58
2019-05-27 04:54:26,25.23,22.22,10.40,99.90,375924,77,21698,-58
2019-05-27 04:54:59,25.75,23.00,10.30,99.90,370899,77,21537,-60
2019-05-27 04:55:33,35.45,22.95,10.40,99.90,374856,78,22388,-57
2019-05-27 04:56:07,33.50,21.73,10.40,99.90,373389,77,21106,-58
2019-05-27 04:56:40,29.87,23.55,10.30,99.90,374124,78,21377,-58
2019-05-27 04:57:14,28.60,24.32,10.40,99.90,374497,77,21114,-58
2019-05-27 04:57:48,28.27,25.15,10.40,99.90,376538,78,21216,-57
2019-05-27 04:58:22,28.25,25.48,10.40,99.90,376267,77,21134,-58
2019-05-27 04:58:55,27.85,24.80,10.40,99.90,375799,78,21180,-58
2019-05-27 04:59:29,29.25,26.10,10.50,99.90,376769,77,21176,-58
2019-05-27 05:00:05,29.55,26.33,10.50,99.90,374848,77,21078,-56
2019-05-27 05:00:39,29.52,26.05,10.50,99.90,370136,78,21118,-59
2019-05-27 05:01:12,31.80,25.15,10.50,99.90,371891,77,21191,-58
2019-05-27 05:01:46,32.58,26.97,10.50,99.90,376462,78,21188,-61
2019-05-27 05:02:20,34.18,27.80,10.60,99.90,374388,77,21090,-58
2019-05-27 05:02:53,31.20,27.37,10.60,99.90,370347,79,21781,-58
2019-05-27 05:03:27,32.98,26.95,10.60,99.90,374571,77,21860,-59
2019-05-27 05:04:01,28.55,25.45,10.60,99.90,376428,78,21620,-61
2019-05-27 05:04:34,34.53,26.82,10.60,99.90,376242,77,21133,-59
2019-05-27 05:05:09,33.73,26.30,10.60,99.90,376448,78,21173,-58
2019-05-27 05:05:43,28.12,24.77,10.60,99.90,370449,77,21106,-59
2019-05-27 05:06:17,36.13,26.60,10.70,99.90,371764,77,21138,-62
2019-05-27 05:06:50,37.88,26.87,10.70,99.90,376398,78,21345,-60
2019-05-27 05:07:24,38.38,25.25,10.70,99.90,376617,77,21197,-59
2019-05-27 05:07:58,29.77,24.50,10.70,99.90,376594,78,21114,-55
2019-05-27 05:08:31,28.05,23.98,10.70,99.90,374605,77,21165,-56
2019-05-27 05:09:07,27.45,24.43,10.80,99.90,371132,78,21584,-57
2019-05-27 05:09:41,27.93,24.30,10.80,99.90,372732,77,21215,-60
2019-05-27 05:10:16,28.95,24.40,10.80,99.90,373921,78,21552,-60
2019-05-27 05:10:50,28.32,24.67,10.80,99.90,371322,78,21122,-59
2019-05-27 05:11:24,28.62,24.40,10.90,99.90,371358,77,21081,-53
2019-05-27 05:11:57,36.55,25.00,10.90,99.90,376615,78,21172,-61
2019-05-27 05:12:31,38.28,24.23,10.90,99.90,376290,77,21164,-60
2019-05-27 05:13:07,32.25,24.87,10.90,99.90,376574,78,21346,-60
2019-05-27 05:13:40,34.95,26.97,11.00,99.90,376380,77,21062,-61
2019-05-27 05:14:14,33.65,25.40,11.00,99.90,376558,78,21548,-55
2019-05-27 05:14:52,32.60,25.32,11.00,99.90,376624,77,21113,-58
2019-05-27 05:15:31,32.30,26.27,11.00,99.90,376259,77,21070,-52
2019-05-27 05:16:09,32.42,25.65,11.10,99.90,370394,79,21067,-60
2019-05-27 05:16:45,27.62,24.43,11.10,99.90,373407,77,21023,-60
2019-05-27 05:17:20,32.67,27.00,11.10,99.90,376555,78,21118,-60
2019-05-27 05:17:55,31.02,24.92,11.10,99.90,374388,77,21106,-60
2019-05-27 05:18:31,31.07,25.32,11.20,99.90,370468,77,21164,-59
2019-05-27 05:19:08,31.87,25.80,11.20,99.90,374301,78,21711,-59
2019-05-27 05:19:43,35.30,26.25,11.20,99.90,376393,77,21160,-57
2019-05-27 05:20:22,31.82,26.17,11.30,99.90,376544,78,21074,-61
2019-05-27 05:20:55,29.80,26.17,11.30,99.90,376451,77,21834,-60
2019-05-27 05:21:29,28.38,25.25,11.30,99.90,376499,77,21428,-60
2019-05-27 05:22:03,28.47,24.77,11.40,99.80,376473,78,21557,-60
2019-05-27 05:22:36,31.65,24.77,11.40,99.80,376304,77,21070,-56
2019-05-27 05:23:10,28.12,24.55,11.40,99.90,376634,78,21835,-58
2019-05-27 05:23:44,26.27,23.45,11.50,99.90,374743,77,21180,-60
2019-05-27 05:24:17,25.30,22.45,11.50,99.80,370589,79,21045,-59
2019-05-27 05:24:52,25.15,21.40,11.50,99.70,375311,77,21143,-58
2019-05-27 05:25:26,22.73,20.32,11.50,99.60,376722,78,21039,-61
2019-05-27 05:25:59,22.65,20.35,11.60,99.40,376632,77,21035,-59
2019-05-27 05:26:35,23.75,21.30,11.70,99.40,375583,77,21054,-60
2019-05-27 05:27:10,22.65,20.35,11.70,99.40,370504,78,21062,-61
2019-05-27 05:27:44,22.52,20.00,11.80,99.30,372239,77,21062,-60
2019-05-27 05:28:20,22.27,20.02,11.80,99.20,371179,77,21040,-59
2019-05-27 05:28:54,23.60,21.23,11.90,99.20,372483,78,21035,-59
2019-05-27 05:29:27,22.65,20.23,11.90,99.30,376710,78,21038,-58
2019-05-27 05:30:01,21.42,19.02,12.00,99.20,376736,77,21203,-61
2019-05-27 05:30:35,21.55,19.35,12.00,99.10,376552,78,21054,-61
2019-05-27 05:31:08,22.75,20.35,12.00,99.20,376623,77,21548,-58
2019-05-27 05:31:42,53.15,21.73,12.10,99.20,376673,77,21464,-58
2019-05-27 05:32:16,26.23,20.75,12.10,99.10,370485,79,21082,-59
2019-05-27 05:32:49,22.65,20.25,12.20,99.10,372749,77,21082,-59
2019-05-27 05:33:23,22.90,19.48,12.20,99.10,370594,79,21042,-59
2019-05-27 05:34:02,21.40,19.25,12.20,98.90,373688,77,21050,-61
2019-05-27 05:34:35,22.40,18.45,12.30,98.70,376795,78,21540,-61
2019-05-27 05:35:10,22.37,20.08,12.30,98.50,376050,77,21054,-58
2019-05-27 05:35:49,22.82,19.82,12.30,98.50,375038,77,21593,-57
2019-05-27 05:36:25,21.57,19.27,12.40,98.70,370722,78,21121,-61
2019-05-27 05:37:01,22.58,19.32,12.40,98.20,373356,77,21022,-58
2019-05-27 05:37:39,23.77,19.45,12.40,98.30,374813,78,21054,-59
2019-05-27 05:38:15,21.95,18.92,12.50,98.30,375973,77,21128,-60
2019-05-27 05:38:54,19.70,17.80,12.50,98.40,376692,77,21011,-61
2019-05-27 05:39:29,21.30,19.12,12.60,98.20,376634,78,21031,-61
2019-05-27 05:40:02,24.85,19.62,12.60,98.10,376870,77,21133,-59
2019-05-27 05:40:36,18.70,16.80,12.70,97.90,376734,78,21572,-56
2019-05-27 05:41:10,18.25,16.35,12.70,97.70,376606,77,21082,-57
2019-05-27 05:41:44,23.67,17.05,12.70,97.50,376752,78,21164,-59
2019-05-27 05:42:18,19.90,17.60,12.80,97.50,376487,77,21047,-59
2019-05-27 05:42:52,19.42,17.50,12.80,97.40,376730,77,21074,-57
2019-05-27 05:43:25,18.70,16.67,12.80,97.70,376704,78,21654,-59
2019-05-27 05:43:59,19.45,17.00,12.80,97.50,376903,77,21195,-58
2019-05-27 05:44:33,18.37,16.45,12.90,97.40,376719,78,21525,-61
2019-05-27 05:45:07,16.82,15.30,12.90,97.00,373780,77,21144,-60
2019-05-27 05:45:41,18.45,16.52,13.00,96.50,370543,78,21612,-60
2019-05-27 05:46:15,17.17,15.40,13.00,96.30,371621,77,21106,-59
2019-05-27 05:46:48,18.15,16.35,13.00,96.30,370586,78,21055,-58
2019-05-27 05:47:22,17.55,15.85,13.10,96.60,376056,77,21082,-58
2019-05-27 05:47:56,19.15,16.77,13.10,96.60,376700,77,21031,-56
2019-05-27 05:48:29,17.27,15.58,13.10,96.70,370683,78,21077,-59
2019-05-27 05:49:03,18.30,16.40,13.10,96.60,372145,77,21030,-60
2019-05-27 05:49:37,18.27,16.45,13.10,96.80,376692,78,21063,-58
2019-05-27 05:50:10,18.10,16.42,13.20,96.90,376905,77,21519,-59
2019-05-27 05:50:44,17.95,15.95,13.20,96.70,376777,78,21113,-59
2019-05-27 05:51:18,26.07,15.48,13.30,96.60,376527,77,21121,-58
2019-05-27 05:51:51,20.00,15.13,13.30,96.30,376735,78,21078,-59
2019-05-27 05:52:25,17.00,15.23,13.30,96.30,372327,77,21097,-57
2019-05-27 05:52:59,18.32,16.07,13.30,96.10,370642,79,21848,-60
2019-05-27 05:53:32,18.00,15.53,13.40,96.10,375107,77,21112,-61
2019-05-27 05:54:06,18.80,15.63,13.40,96.50,371554,77,21559,-56
2019-05-27 05:54:40,16.95,15.15,13.40,96.80,370581,79,21116,-56
2019-05-27 05:55:14,41.98,17.45,13.50,96.70,373199,77,21097,-59
2019-05-27 05:55:48,15.78,14.13,13.50,96.80,372704,78,21047,-59
2019-05-27 05:56:22,16.02,13.93,13.60,96.10,374019,77,21162,-60
2019-05-27 05:56:55,19.60,14.78,13.60,96.00,376685,78,21140,-57
2019-05-27 05:58:03,15.08,12.70,13.70,95.00,390503,74,21105,-61
2019-05-27 05:58:36,17.25,13.25,13.70,94.40,394352,74,21143,-61
2019-05-27 05:59:10,15.88,12.98,13.70,94.10,390595,74,21088,-61
2019-05-27 05:59:44,22.22,14.30,13.80,94.20,389892,75,21093,-62
2019-05-27 06:00:39,46.63,14.70,13.80,94.60,390807,74,21578,-61
2019-05-27 06:01:13,16.02,13.28,13.80,94.60,390623,74,21033,-59
2019-05-27 06:01:47,15.95,14.25,13.90,94.50,384805,75,21064,-61
2019-05-27 06:02:20,15.15,13.30,14.00,94.60,390389,74,21491,-60
2019-05-27 06:02:54,15.03,13.45,14.10,94.80,390113,74,21029,-60
2019-05-27 06:03:28,15.13,13.28,14.20,94.60,389946,74,21050,-61
2019-05-27 06:04:01,15.30,13.85,14.20,94.30,390086,75,21712,-61
2019-05-27 06:04:35,16.15,13.15,14.30,94.10,390815,74,21068,-60
2019-05-27 06:05:10,27.65,13.25,14.40,93.80,390831,75,21041,-61
2019-05-27 06:05:43,19.67,12.65,14.50,92.70,390716,74,21006,-62
2019-05-27 06:06:18,27.00,13.03,14.60,92.40,390896,74,21014,-62
2019-05-27 06:06:52,21.10,12.43,14.70,92.50,386838,76,21364,-61
2019-05-27 06:07:27,13.70,11.70,14.80,92.90,389558,74,21030,-60
2019-05-27 06:08:01,14.58,12.05,14.90,92.40,389505,76,21508,-61
2019-05-27 06:08:36,13.80,11.43,15.00,92.30,389387,74,21015,-60
2019-05-27 06:09:09,14.90,12.23,15.10,91.60,389466,76,21532,-61
2019-05-27 06:09:43,15.40,11.70,15.30,91.30,394089,74,21132,-60
2019-05-27 06:10:17,13.72,12.33,15.40,91.50,396332,74,21131,-60
2019-05-27 06:10:51,32.05,12.10,15.50,91.80,395717,74,21361,-61
2019-05-27 06:11:25,12.93,11.33,15.50,90.80,385974,74,21519,-62
2019-05-27 06:11:59,11.00,9.90,15.60,90.00,382913,77,21038,-62
2019-05-27 06:12:32,15.93,11.10,15.60,89.60,386978,74,21556,-63
2019-05-27 06:13:07,14.23,10.55,15.70,90.00,395924,74,21031,-61
2019-05-27 06:13:41,11.95,10.75,15.70,88.80,392798,74,21592,-61
2019-05-27 06:14:14,11.63,10.43,15.80,89.10,396096,74,21450,-60
2019-05-27 06:14:48,10.95,9.93,15.80,88.90,389564,74,21750,-61
2019-05-27 06:15:22,14.58,11.08,15.80,87.50,389226,76,21155,-60
2019-05-27 06:15:55,12.85,11.20,15.90,87.50,389196,74,21081,-59
2019-05-27 06:16:29,12.23,10.48,16.00,87.70,389179,74,21074,-61
2019-05-27 06:17:03,11.68,10.58,16.00,88.40,382736,77,21179,-62
2019-05-27 06:17:36,12.93,10.95,16.10,89.10,385111,74,22385,-61
2019-05-27 06:18:10,13.48,11.30,16.10,88.80,389184,76,21079,-62
2019-05-27 06:18:44,13.22,11.05,16.10,88.90,391983,73,21019,-60
2019-05-27 06:19:19,12.37,11.18,16.10,89.30,396189,74,21145,-61
2019-05-27 06:19:53,13.90,11.20,16.10,89.50,389336,74,21125,-62
2019-05-27 06:20:38,12.00,10.80,16.10,90.00,388952,76,21617,-60
2019-05-27 06:21:11,15.23,12.30,16.10,90.10,382724,77,21070,-61
2019-05-27 06:21:45,13.85,12.45,16.10,89.30,389355,74,21050,-60
2019-05-27 06:22:22,17.60,13.05,16.00,90.30,389171,76,21086,-60
2019-05-27 06:22:55,14.98,13.08,16.00,90.50,394022,73,21129,-60
2019-05-27 06:23:29,16.27,13.13,16.00,90.70,396036,74,21203,-60
2019-05-27 06:24:03,15.18,13.45,16.00,91.00,388649,74,21118,-60
2019-05-27 06:24:36,15.58,13.05,16.00,91.00,389318,74,21070,-59
2019-05-27 06:25:10,15.80,13.53,16.00,90.70,389204,76,21582,-59
2019-05-27 06:25:45,18.70,12.37,16.00,90.50,388769,74,21169,-61
2019-05-27 06:26:19,20.60,13.32,16.10,90.70,389280,76,21173,-61
2019-05-27 06:26:52,17.07,12.75,16.20,90.70,389198,74,21188,-61
2019-05-27 06:27:26,14.70,13.10,16.20,91.00,389159,76,21081,-61
2019-05-27 06:28:00,14.13,12.78,16.30,90.60,393618,74,21199,-61
2019-05-27 06:28:34,14.28,12.75,16.30,90.00,396020,74,21144,-60
2019-05-27 06:29:08,14.38,12.50,16.30,89.20,395128,74,21084,-60
2019-05-27 06:29:42,15.45,12.43,16.30,89.60,394799,74,21042,-60
2019-05-27 06:30:16,14.87,12.13,16.40,90.10,382600,77,21568,-60
2019-05-27 06:30:49,17.82,12.73,16.30,90.00,386452,74,21609,-61
2019-05-27 06:31:23,14.25,12.35,16.40,89.30,396024,74,21121,-59
2019-05-27 06:31:57,16.20,12.05,16.50,89.10,392181,74,22117,-61
2019-05-27 06:32:31,13.20,11.73,16.40,89.40,389058,76,21380,-62
2019-05-27 06:33:04,13.30,11.85,16.50,88.60,393498,74,21398,-61
2019-05-27 06:33:38,13.20,12.00,16.50,89.40,396098,74,22127,-59
2019-05-27 06:34:12,14.50,12.98,16.50,89.00,394927,74,21067,-60
2019-05-27 06:34:45,32.95,12.65,16.50,89.10,393163,74,21110,-60
2019-05-27 06:35:19,17.77,12.25,16.50,87.50,385175,76,21173,-61
2019-05-27 06:35:53,12.98,11.30,16.50,88.20,386869,74,21099,-61
2019-05-27 06:36:26,14.55,11.78,16.50,88.20,389270,76,21090,-61
2019-05-27 06:37:00,13.43,12.13,16.50,88.20,391517,74,21203,-60
2019-05-27 06:37:34,12.63,11.35,16.60,89.10,396181,74,21082,-60
2019-05-27 06:38:07,11.25,10.15,16.70,88.10,391087,74,21050,-60
2019-05-27 06:38:41,11.43,10.10,16.70,86.30,389377,76,21653,-60
2019-05-27 06:39:15,12.28,10.95,16.80,86.50,394766,74,21074,-61
2019-05-27 06:39:48,12.60,11.50,16.80,86.70,395619,74,21148,-60
2019-05-27 06:40:24,17.57,12.00,16.90,86.70,396057,74,21085,-60
2019-05-27 06:40:58,13.28,11.88,16.90,86.90,393998,74,21074,-60
2019-05-27 06:41:31,14.70,11.78,17.00,86.70,389185,75,21696,-59
2019-05-27 06:42:05,12.73,10.53,17.00,87.10,391468,74,21167,-61
2019-05-27 06:42:39,12.50,11.05,17.10,87.70,395928,74,21074,-61
2019-05-27 06:43:12,14.45,10.80,17.20,88.90,394975,74,21068,-61
2019-05-27 06:43:46,13.13,10.72,17.20,89.60,391327,74,21074,-60
2019-05-27 06:44:22,13.68,11.45,17.40,87.40,390986,74,21074,-60
2019-05-27 06:44:55,13.65,10.13,17.50,85.30,391233,74,21140,-60
2019-05-27 06:45:29,13.20,10.68,17.60,85.20,382810,77,21156,-59
2019-05-27 06:46:03,12.28,11.15,17.70,84.40,389245,74,21517,-61
2019-05-27 06:46:36,12.40,9.93,17.80,84.90,396154,74,21070,-61
2019-05-27 06:47:10,11.50,9.93,18.00,83.90,395019,74,21453,-61
2019-05-27 06:47:44,10.82,9.73,18.10,83.10,396097,74,21054,-60
2019-05-27 06:48:17,11.63,10.50,18.30,83.60,394944,74,21056,-59
2019-05-27 06:48:51,10.20,9.25,18.40,83.50,396195,74,21078,-59
2019-05-27 06:49:25,10.35,9.35,18.50,83.30,389616,74,21073,-61
2019-05-27 06:49:58,13.28,10.08,18.60,82.90,389152,75,21136,-61
2019-05-27 06:50:32,10.75,9.53,18.70,81.90,388978,74,21023,-60
2019-05-27 06:51:06,11.22,9.60,18.60,79.10,389434,74,21126,-61
2019-05-27 06:51:39,10.75,9.63,18.60,77.50,389322,75,21070,-60
2019-05-27 06:52:13,13.25,9.85,18.60,77.20,391330,74,21109,-61
2019-05-27 06:52:47,9.75,8.85,18.60,78.00,396083,74,21343,-61
2019-05-27 06:53:21,11.05,8.30,18.70,77.00,391259,74,21125,-60
2019-05-27 06:53:54,10.90,9.03,18.90,77.10,389219,76,21078,-60
2019-05-27 06:54:28,12.63,9.88,19.00,79.70,389180,74,21165,-60
2019-05-27 06:55:02,15.13,9.08,19.00,79.10,389364,76,21102,-60
2019-05-27 06:55:35,9.28,8.30,19.10,78.10,391633,74,21074,-58
2019-05-27 06:56:09,12.33,9.25,19.20,78.70,389550,74,21052,-61
2019-05-27 06:56:43,11.63,10.15,19.30,76.40,396191,74,21862,-59
2019-05-27 06:57:17,10.00,8.90,19.30,79.10,395020,74,21618,-61
2019-05-27 06:57:52,12.37,9.03,19.30,76.10,396153,74,21062,-60
2019-05-27 06:58:25,12.53,9.15,19.40,74.10,394142,74,21560,-58
2019-05-27 06:58:59,17.23,9.98,19.40,75.40,396194,74,21558,-59
2019-05-27 06:59:33,17.17,9.78,19.40,75.90,394922,74,21109,-62
2019-05-27 07:00:17,14.23,9.05,19.40,76.50,396125,74,21099,-62
2019-05-27 07:00:51,11.78,8.78,19.50,75.00,382865,76,21586,-60
2019-05-27 07:01:25,9.20,8.23,19.40,74.20,386383,74,21097,-60
2019-05-27 07:01:58,11.55,9.08,19.40,72.10,389273,76,20999,-60
2019-05-27 07:02:32,9.95,8.93,19.50,73.50,389058,74,21165,-60
2019-05-27 07:03:06,10.05,9.05,19.50,74.00,389327,76,21066,-61
2019-05-27 07:03:39,9.10,8.15,19.50,74.00,394776,74,21132,-60
2019-05-27 07:04:13,10.82,9.73,19.60,74.60,395738,74,22229,-60
2019-05-27 07:04:47,14.47,10.30,19.60,76.00,382773,76,21109,-61
2019-05-27 07:05:21,10.45,9.35,19.70,75.70,384778,74,21066,-59
2019-05-27 07:05:55,14.18,9.55,19.70,74.20,389305,76,21094,-59
2019-05-27 07:06:30,13.32,9.95,19.70,74.10,389383,74,21567,-59
2019-05-27 07:07:03,13.32,9.28,19.70,72.20,389301,75,21067,-60
2019-05-27 07:07:37,13.88,10.30,19.60,73.40,389217,74,21143,-60
2019-05-27 07:08:11,12.25,9.50,19.60,75.60,389310,74,21140,-60
2019-05-27 07:08:44,13.40,9.33,19.60,74.20,389187,74,21039,-60
2019-05-27 07:09:18,11.53,9.05,19.60,72.00,389407,75,21181,-59
2019-05-27 07:09:52,12.18,9.33,19.70,72.40,382646,77,21179,-60
2019-05-27 07:10:25,13.78,9.45,19.70,70.60,385215,74,21105,-60
2019-05-27 07:10:59,11.75,10.40,19.80,70.00,388434,74,21154,-61
2019-05-27 07:11:33,15.08,9.00,19.90,72.70,389285,74,21636,-60
2019-05-27 07:12:07,12.85,8.85,20.00,73.20,395042,74,21094,-60
2019-05-27 07:12:41,10.03,8.93,20.10,72.50,391292,74,21117,-59
2019-05-27 07:13:15,13.15,9.40,20.20,68.00,389263,76,21122,-61
2019-05-27 07:13:48,10.80,8.73,20.30,66.40,385787,74,21142,-60
2019-05-27 07:14:22,14.03,9.35,20.30,68.10,385945,75,21079,-58
2019-05-27 07:14:56,9.93,8.28,20.40,67.90,389276,74,21074,-58
2019-05-27 07:15:29,10.95,9.18,20.40,69.80,389278,74,21589,-60
2019-05-27 07:16:03,11.95,9.10,20.60,70.30,389341,76,21488,-59
2019-05-27 07:16:37,12.37,8.88,20.70,71.50,391027,74,21070,-60
2019-05-27 07:17:10,14.33,9.33,20.70,69.70,396180,74,21058,-58
2019-05-27 07:17:44,14.80,9.30,20.70,69.50,394953,74,21168,-59
2019-05-27 07:18:18,12.20,9.38,20.80,69.40,396074,74,21047,-58
2019-05-27 07:18:51,10.23,9.10,20.80,68.60,394854,74,21172,-60
2019-05-27 07:19:25,14.28,9.30,20.90,67.60,396025,74,21011,-60
2019-05-27 07:19:59,16.40,9.88,20.90,68.40,395301,74,21023,-58
2019-05-27 07:20:32,14.38,9.73,21.00,69.60,387315,74,21159,-61
2019-05-27 07:21:06,17.25,9.93,21.20,71.80,389238,76,21078,-60
2019-05-27 07:21:40,13.85,8.88,21.30,69.00,390593,74,21231,-58
2019-05-27 07:22:13,11.45,8.63,21.30,69.20,395680,74,22460,-59
2019-05-27 07:22:47,13.53,9.23,21.50,70.00,391989,74,21593,-59
2019-05-27 07:23:21,10.35,8.13,21.50,71.70,396174,74,21401,-61
2019-05-27 07:23:54,9.80,8.63,21.60,68.90,394949,74,21125,-59
2019-05-27 07:24:28,10.15,8.60,21.70,67.70,396101,74,21038,-61
2019-05-27 07:25:02,12.05,8.53,21.70,67.00,388813,74,21066,-60
2019-05-27 07:25:35,18.23,8.90,21.80,64.70,389190,74,21394,-60
2019-05-27 07:26:09,20.60,9.33,21.80,65.30,382766,77,21073,-61
2019-05-27 07:26:43,12.78,8.28,21.90,64.40,385027,74,21508,-59
2019-05-27 07:27:19,11.53,8.68,21.90,64.80,389314,76,21135,-60
2019-05-27 07:27:53,11.57,8.45,22.00,66.40,392459,74,21627,-60
2019-05-27 07:28:31,12.65,9.28,22.00,66.00,396117,74,21094,-60
2019-05-27 07:29:04,13.20,8.23,22.10,64.50,389609,74,21070,-58
2019-05-27 07:29:38,10.43,7.35,22.20,66.10,389193,74,21148,-62
2019-05-27 07:30:13,10.88,7.12,22.20,65.50,388973,76,21148,-62
2019-05-27 07:30:47,7.83,6.58,22.30,64.70,386068,74,21156,-62
2019-05-27 07:31:21,11.97,7.85,22.40,64.90,382676,77,21085,-60
2019-05-27 07:31:55,9.63,8.63,22.50,66.40,388800,74,21132,-59
2019-05-27 07:32:28,9.63,7.65,22.50,63.80,389188,76,21516,-60
2019-05-27 07:33:02,8.90,7.90,22.60,64.70,393557,74,21705,-61
2019-05-27 07:33:36,8.75,7.85,22.60,64.50,396157,74,21082,-62
2019-05-27 07:34:09,9.10,7.78,22.70,64.20,395341,74,21027,-61
2019-05-27 07:34:43,15.03,7.00,22.70,63.50,395179,73,21151,-60
2019-05-27 07:35:17,8.78,7.00,22.70,64.10,389336,76,21536,-59
2019-05-27 07:35:50,10.00,7.10,22.80,62.50,390717,74,21085,-61
2019-05-27 07:36:24,8.45,6.50,22.90,63.80,396135,74,21528,-60
2019-05-27 07:36:58,8.83,7.00,22.90,60.60,394831,74,21055,-61
2019-05-27 07:37:31,8.10,6.47,22.80,60.90,396126,74,21145,-61
2019-05-27 07:38:05,6.95,6.25,22.80,59.30,394941,74,21125,-61
2019-05-27 07:38:39,7.42,6.30,22.80,60.00,396158,73,20995,-58
2019-05-27 07:39:12,6.92,6.22,22.90,59.40,395542,74,21129,-60
2019-05-27 07:39:46,7.65,6.33,23.00,59.60,390815,74,21142,-60
2019-05-27 07:40:20,8.30,5.60,23.00,58.70,390634,74,22164,-60
2019-05-27 07:40:53,14.23,6.30,22.90,56.00,389314,74,21471,-61
2019-05-27 07:41:27,9.13,6.17,22.80,55.60,389131,76,21566,-60
2019-05-27 07:42:01,6.20,5.47,22.70,56.00,392500,74,21121,-61
2019-05-27 07:42:34,10.23,6.12,22.70,56.70,396030,74,21161,-60
2019-05-27 07:43:08,7.20,5.78,22.60,56.60,389214,74,21551,-59
2019-05-27 07:43:42,17.25,6.12,22.60,56.10,389345,75,21125,-60
2019-05-27 07:44:16,9.20,6.17,22.80,58.50,395963,74,21412,-60
2019-05-27 07:44:49,10.20,5.60,22.80,56.30,395054,74,21073,-60
2019-05-27 07:45:23,8.30,5.45,22.80,55.70,396173,74,21481,-59
2019-05-27 07:45:57,6.55,5.58,22.70,56.00,395050,74,21069,-61
2019-05-27 07:46:30,6.72,6.03,22.90,56.80,396072,74,21132,-58
2019-05-27 07:47:04,6.28,4.97,23.00,58.20,395025,74,21563,-59
2019-05-27 07:47:38,7.55,5.37,23.10,57.60,396087,74,21619,-60
2019-05-27 07:48:12,6.15,5.00,23.20,57.60,390163,74,21693,-60
2019-05-27 07:48:46,8.98,5.28,23.30,56.10,389295,75,21112,-61
2019-05-27 07:49:19,5.67,5.10,23.40,54.50,388957,74,21076,-60
2019-05-27 07:49:53,8.78,4.50,23.30,53.90,386472,74,21194,-60
2019-05-27 07:50:29,7.17,4.90,23.30,53.40,394918,74,21552,-59
2019-05-27 07:51:04,5.17,4.42,23.30,52.30,391875,74,21081,-60
2019-05-27 07:51:38,3.55,3.25,23.40,52.20,393053,74,21081,-60
2019-05-27 07:52:13,5.90,3.70,23.30,50.00,389319,74,21125,-61
2019-05-27 07:52:46,3.62,3.12,23.20,49.80,389354,76,21101,-60
2019-05-27 07:53:20,3.50,3.20,23.10,50.70,395460,74,21097,-60
2019-05-27 07:53:54,3.75,2.87,22.80,48.30,394705,74,21122,-60
2019-05-27 07:54:27,4.75,2.70,22.80,49.20,382690,77,21195,-61
2019-05-27 07:55:01,2.98,2.77,23.00,50.30,385464,74,21162,-61
2019-05-27 07:55:35,3.37,2.60,23.10,50.30,389236,75,21070,-60
2019-05-27 07:56:08,2.58,2.30,23.20,51.60,392497,73,21504,-59
2019-05-27 07:56:42,4.55,2.65,23.30,53.40,396000,74,21339,-60
2019-05-27 07:57:16,3.08,2.85,23.40,52.60,394923,74,21066,-61
2019-05-27 07:57:49,4.62,2.90,23.40,51.20,391444,74,21152,-60
2019-05-27 07:58:23,2.98,2.77,23.40,50.70,391491,74,21196,-61
2019-05-27 07:58:57,4.05,2.80,23.50,49.00,389545,74,21086,-59
2019-05-27 07:59:30,2.65,2.45,23.60,50.10,396097,74,21086,-61
2019-05-27 08:00:07,2.83,2.55,23.60,52.40,391174,74,21038,-60
2019-05-27 08:00:44,5.35,3.27,23.70,51.30,387593,76,22632,-60
2019-05-27 08:01:17,3.40,2.65,23.80,49.40,394235,74,20999,-56
2019-05-27 08:01:51,3.55,2.87,24.00,48.70,396357,74,21391,-60
2019-05-27 08:02:25,2.40,2.20,24.10,49.10,395500,74,21035,-58
2019-05-27 08:02:58,3.50,2.60,24.00,45.60,395212,74,21046,-59
2019-05-27 08:03:32,5.67,3.02,24.00,44.40,396343,74,21516,-60
2019-05-27 08:04:06,3.30,2.90,23.90,44.40,393600,74,21096,-60
2019-05-27 08:04:39,4.20,2.83,23.90,44.50,389514,76,21524,-59
2019-05-27 08:05:13,3.30,3.00,23.70,44.00,392923,74,21163,-60
2019-05-27 08:05:50,4.10,3.00,23.60,44.00,396355,74,20979,-58
2019-05-27 08:06:24,3.85,2.77,23.50,44.30,388388,74,21096,-61
2019-05-27 08:06:58,3.98,3.08,23.60,45.40,389483,74,21119,-62
2019-05-27 08:07:31,8.08,3.10,23.70,46.90,389049,76,21026,-60
2019-05-27 08:08:05,3.42,2.77,23.40,44.10,389542,74,21088,-62
2019-05-27 08:08:39,3.42,3.12,23.30,45.60,389494,76,21014,-62
2019-05-27 08:09:13,4.08,3.33,23.30,46.40,391087,74,21097,-62
2019-05-27 08:09:46,3.62,2.80,23.40,47.00,389361,76,21104,-60
2019-05-27 08:10:20,3.45,3.15,23.50,47.60,389663,74,21050,-60
2019-05-27 08:10:54,3.50,3.10,23.50,47.70,387403,76,21120,-60
2019-05-27 08:11:27,6.83,2.67,23.60,50.70,389475,74,21042,-62
2019-05-27 08:12:01,5.10,2.62,23.60,48.20,389597,74,21073,-61
2019-05-27 08:12:35,3.70,2.70,23.60,46.90,396160,74,21019,-62
2019-05-27 08:13:08,3.95,3.00,23.70,49.70,395223,74,21430,-62
2019-05-27 08:13:44,5.37,3.30,23.80,49.80,394174,74,21367,-62
2019-05-27 08:14:18,4.83,3.08,23.90,49.40,386161,76,21477,-62
2019-05-27 08:14:51,4.03,3.35,23.90,51.00,389524,76,21116,-61
2019-05-27 08:15:25,3.70,3.33,23.90,48.10,394471,74,21080,-62
2019-05-27 08:15:59,3.75,3.37,23.80,47.30,396145,74,21002,-59
2019-05-27 08:16:32,4.47,2.90,23.90,45.60,389139,74,21015,-61
2019-05-27 08:17:06,6.70,3.00,23.80,43.50,389961,74,21049,-61
2019-05-27 08:17:40,5.30,3.00,23.90,43.70,392207,74,21586,-62
2019-05-27 08:18:13,4.72,3.08,24.00,44.30,391673,74,21034,-60
2019-05-27 08:18:47,5.67,2.90,24.10,46.20,391498,74,21101,-62
2019-05-27 08:19:21,3.20,2.90,24.20,46.20,393219,74,21463,-61
2019-05-27 08:19:54,6.47,2.77,24.40,44.10,396262,74,21030,-61
2019-05-27 08:20:36,3.37,2.83,24.50,43.80,388738,74,21145,-61
2019-05-27 08:21:10,2.92,2.60,24.60,44.80,390576,74,21494,-60
2019-05-27 08:21:44,3.30,2.62,24.60,43.80,396349,74,20972,-61
2019-05-27 08:22:17,3.12,2.52,24.60,42.40,392273,74,21073,-63
2019-05-27 08:22:51,3.67,3.10,24.40,42.50,389503,75,21480,-60
2019-05-27 08:23:25,2.98,2.62,24.30,42.20,394144,73,21069,-62
2019-05-27 08:23:58,3.42,3.02,24.40,43.50,396321,74,21046,-63
2019-05-27 08:24:32,4.90,2.75,24.50,44.80,385983,74,21083,-61
2019-05-27 08:25:11,2.95,2.50,24.60,45.70,386515,74,21032,-63
2019-05-27 08:25:45,3.45,3.02,24.60,44.30,382933,77,21084,-63
2019-05-27 08:26:19,4.47,3.25,24.60,44.50,388910,74,21112,-62
2019-05-27 08:26:52,2.72,2.35,24.60,43.20,389507,76,21015,-61
2019-05-27 08:27:26,4.22,2.72,24.70,42.30,393925,74,21740,-62
2019-05-27 08:28:00,3.12,2.83,24.70,43.60,396293,74,21039,-59
2019-05-27 08:28:33,3.55,3.25,24.70,43.80,389298,74,21089,-62
2019-05-27 08:29:07,4.95,3.00,24.70,45.60,394875,74,21007,-61
2019-05-27 08:29:41,4.08,3.17,24.80,45.00,396232,74,21140,-62
2019-05-27 08:30:14,3.17,2.90,24.90,43.80,395105,74,21508,-62
2019-05-27 08:30:50,3.87,2.90,24.70,42.30,396375,74,21061,-62
2019-05-27 08:31:24,3.60,3.10,24.70,44.40,395064,74,21139,-63
2019-05-27 08:31:57,4.08,3.30,24.70,45.10,395583,74,21144,-60
2019-05-27 08:32:31,3.45,3.15,24.70,42.90,389842,74,21388,-61
2019-05-27 08:33:05,3.58,3.20,24.70,43.20,389494,75,21532,-61
2019-05-27 08:33:38,4.20,3.33,24.60,46.70,382926,77,21116,-61
2019-05-27 08:34:12,4.60,3.47,24.70,46.00,385837,74,21014,-63
2019-05-27 08:34:46,5.08,3.98,24.70,45.70,396375,74,21026,-61
2019-05-27 08:35:19,4.17,3.33,24.70,47.70,392676,74,21493,-62
2019-05-27 08:35:57,4.92,3.08,24.80,47.80,389495,76,21532,-63
2019-05-27 08:36:38,5.55,3.65,24.90,50.50,394476,74,21043,-59
2019-05-27 08:37:15,5.33,3.95,25.10,52.10,395242,74,21473,-60
2019-05-27 08:37:49,5.65,4.30,25.20,50.00,396313,74,21509,-60
2019-05-27 08:38:23,4.20,3.80,25.10,46.30,395137,74,21022,-59
2019-05-27 08:38:56,4.50,4.05,25.10,47.40,396329,74,21504,-58
2019-05-27 08:39:30,5.42,4.25,25.00,45.10,390734,74,21579,-59
2019-05-27 08:40:06,5.47,4.30,24.90,47.40,389419,76,21084,-58
2019-05-27 08:40:40,4.70,4.17,24.80,47.00,389514,74,21092,-58
2019-05-27 08:41:13,6.37,4.08,24.80,46.80,390135,74,21047,-59
2019-05-27 08:41:47,4.75,4.08,24.80,46.70,396054,74,21029,-59
2019-05-27 08:42:21,7.10,3.60,24.70,47.60,390274,74,21493,-60
2019-05-27 08:42:54,6.65,4.78,24.70,44.90,389468,76,21559,-60
2019-05-27 08:43:28,5.42,4.15,24.70,45.80,393523,74,21139,-60
2019-05-27 08:44:02,4.42,4.03,24.70,46.50,394693,74,21061,-60
2019-05-27 08:44:36,7.80,4.28,24.80,47.60,389284,74,21104,-61
2019-05-27 08:45:10,4.90,3.55,24.80,46.90,389437,74,21590,-59
2019-05-27 08:45:43,5.58,3.58,24.90,46.70,382879,77,21574,-60
2019-05-27 08:46:17,3.92,3.50,25.10,50.40,386850,74,21080,-61
2019-05-27 08:46:51,3.90,3.22,25.10,49.10,396365,74,21574,-57
2019-05-27 08:47:24,5.87,3.20,25.20,52.00,390622,73,21575,-61
2019-05-27 08:47:58,3.87,3.58,25.50,51.30,389473,76,21485,-59
2019-05-27 08:48:32,3.70,3.40,25.60,48.80,393943,74,21057,-60
2019-05-27 08:49:06,3.55,3.25,25.50,48.10,396337,74,21488,-57
2019-05-27 08:49:39,4.62,3.40,25.40,46.90,395505,74,21062,-60
2019-05-27 08:50:14,4.28,3.80,25.40,48.80,393864,74,21030,-58
2019-05-27 08:50:47,4.17,3.62,25.50,49.00,389777,74,21508,-57
2019-05-27 08:51:21,6.12,3.87,25.30,45.30,391195,73,21900,-59
2019-05-27 08:51:55,3.62,3.20,25.30,46.10,396348,74,20995,-60
2019-05-27 08:52:28,5.53,3.98,25.30,46.10,395123,74,21092,-60
2019-05-27 08:53:02,4.35,3.87,25.10,46.00,396321,74,21115,-59
2019-05-27 08:53:36,3.72,3.42,25.10,45.30,395229,74,21089,-60
2019-05-27 08:54:09,4.35,3.55,25.10,44.60,395979,74,21498,-56
2019-05-27 08:54:43,4.35,3.42,25.20,45.50,389501,74,21512,-61
2019-05-27 08:55:17,4.95,4.00,25.30,48.10,389531,74,21026,-60
2019-05-27 08:55:50,7.22,3.50,25.30,46.60,389527,76,21034,-60
2019-05-27 08:56:24,3.98,3.22,25.30,46.10,391670,74,21092,-60
2019-05-27 08:56:58,5.28,3.52,25.40,45.40,396100,74,21085,-60
2019-05-27 08:57:31,4.75,3.55,25.30,45.20,394796,74,21067,-60
2019-05-27 08:58:06,4.12,2.87,25.30,49.60,385234,75,21116,-60
2019-05-27 08:58:43,6.75,3.95,25.40,50.60,394450,74,21587,-60
2019-05-27 08:59:18,6.30,4.00,25.40,45.70,389394,74,21078,-60
2019-05-27 08:59:54,4.80,3.92,25.30,49.30,389117,76,21078,-58
2019-05-27 09:00:29,6.42,4.28,25.30,49.40,392109,74,21211,-61
2019-05-27 09:01:02,5.53,4.10,25.10,46.10,396189,74,21603,-61
2019-05-27 09:01:36,4.95,4.05,25.00,48.30,390089,74,21161,-60
2019-05-27 09:02:10,5.60,3.92,24.90,46.80,389200,76,21504,-59
2019-05-27 09:02:43,5.00,4.60,24.80,45.60,395549,74,21144,-61
2019-05-27 09:03:17,5.40,4.08,24.50,43.80,394762,74,21081,-61
2019-05-27 09:03:52,5.78,4.17,24.40,44.70,396151,74,21074,-61
2019-05-27 09:04:26,6.37,4.12,24.40,45.50,394975,74,21102,-61
2019-05-27 09:05:00,6.62,4.15,24.40,47.30,396105,74,21180,-60
2019-05-27 09:05:35,6.53,4.42,24.30,48.30,390786,74,21156,-60
2019-05-27 09:06:09,5.45,4.25,24.40,49.20,385825,76,21181,-61
2019-05-27 09:06:43,5.30,4.08,24.60,52.50,389217,74,21037,-62
2019-05-27 09:07:18,4.90,3.98,24.60,47.00,389404,74,21078,-62
2019-05-27 09:07:52,4.37,3.87,24.60,48.20,389218,74,21151,-60
2019-05-27 09:08:27,5.30,4.80,24.70,49.60,391142,74,21203,-61
2019-05-27 09:09:00,4.62,4.22,24.80,48.00,396181,74,21128,-60
2019-05-27 09:09:34,6.47,4.37,24.80,47.00,395021,74,21411,-60
2019-05-27 09:10:08,7.62,4.33,24.80,49.30,396074,74,21066,-60
2019-05-27 09:10:42,5.50,4.37,24.80,48.20,393229,74,21094,-60
2019-05-27 09:11:15,4.62,3.92,24.80,48.20,385734,74,21413,-61
2019-05-27 09:11:49,4.28,3.77,24.90,47.30,382730,77,21172,-61
2019-05-27 09:12:23,4.53,4.12,25.00,50.60,385330,74,21159,-60
2019-05-27 09:12:57,5.00,4.50,25.10,49.50,396128,74,22347,-61
2019-05-27 09:13:30,5.95,4.50,25.20,47.80,390750,74,21114,-60
2019-05-27 09:14:07,5.03,4.00,25.20,48.50,384473,76,21146,-61
2019-05-27 09:14:42,5.15,4.45,25.10,48.40,388475,74,21218,-61
2019-05-27 09:15:16,5.80,4.05,25.00,46.60,387138,75,21070,-60
2019-05-27 09:15:51,4.35,3.87,24.90,46.60,386968,76,21576,-61
2019-05-27 09:16:25,7.53,4.10,25.00,47.90,389260,74,21161,-60
2019-05-27 09:17:08,7.30,4.25,25.00,48.40,396221,74,21090,-60
2019-05-27 09:17:48,10.70,3.85,25.00,48.50,393456,74,21134,-60
2019-05-27 09:18:25,6.70,3.58,25.00,48.30,394932,74,21328,-60
2019-05-27 09:18:59,7.28,3.87,25.00,50.00,396153,74,21039,-59
2019-05-27 09:19:33,4.60,4.20,24.90,48.00,395070,74,21051,-59
2019-05-27 09:20:10,5.35,3.98,24.70,46.40,396116,74,21145,-60
2019-05-27 09:20:44,4.55,3.87,24.70,46.10,394247,73,21477,-61
2019-05-27 09:21:18,7.75,4.50,24.70,46.20,395744,74,21395,-61
2019-05-27 09:21:51,4.22,3.80,24.70,46.70,389211,74,21261,-61
2019-05-27 09:22:25,5.03,4.00,24.50,47.70,389681,74,21098,-60
2019-05-27 09:22:59,8.45,4.12,24.50,47.50,396081,74,21489,-60
2019-05-27 09:23:32,4.55,3.92,24.50,47.40,394950,74,21070,-60
2019-05-27 09:24:06,7.85,4.17,24.40,47.70,396126,74,21086,-60
2019-05-27 09:24:40,8.33,4.37,24.20,48.60,390660,74,21065,-59
2019-05-27 09:25:14,5.12,3.98,24.20,51.20,388928,74,21675,-60
2019-05-27 09:25:48,6.40,4.28,24.30,51.60,389204,74,21054,-61
2019-05-27 09:26:21,7.60,3.60,24.40,50.60,389237,74,22236,-61
2019-05-27 09:26:55,7.85,4.45,24.70,52.00,382738,77,21038,-62
2019-05-27 09:27:29,6.62,4.40,24.80,51.50,388803,74,21074,-59
2019-05-27 09:28:04,5.85,4.90,24.60,51.30,396117,73,21023,-61
2019-05-27 09:28:38,7.15,4.55,24.60,49.10,394947,74,21096,-60
2019-05-27 09:29:12,4.87,4.47,24.50,48.90,396142,74,21164,-60
2019-05-27 09:29:45,8.45,4.92,24.40,48.70,394911,74,21733,-60
2019-05-27 09:30:19,5.47,4.20,24.10,48.20,396153,74,21100,-60
2019-05-27 09:30:53,5.65,4.40,24.00,48.30,395570,74,21517,-62
2019-05-27 09:31:27,6.80,4.30,24.00,49.10,394887,74,21141,-62
2019-05-27 09:32:00,6.12,4.80,24.00,49.80,396112,74,21144,-63
2019-05-27 09:32:34,4.58,4.12,24.00,50.10,394830,74,21055,-63
2019-05-27 09:33:08,4.55,4.15,23.90,49.90,396169,74,21082,-62
2019-05-27 09:33:41,4.72,4.22,23.90,52.40,389326,74,21211,-60
2019-05-27 09:34:15,8.53,4.65,23.90,51.40,388234,74,21129,-62
2019-05-27 09:34:49,6.92,4.53,23.90,50.00,389301,74,21593,-62
2019-05-27 09:35:23,4.62,4.12,23.80,51.60,389303,75,21015,-61
2019-05-27 09:35:57,4.25,3.67,23.70,50.50,389263,74,21547,-60
2019-05-27 09:36:31,5.70,3.80,23.70,51.30,389954,74,21086,-62
2019-05-27 09:37:04,9.03,4.58,23.60,52.20,396193,74,21152,-61
2019-05-27 09:37:38,5.72,5.12,23.60,52.00,394839,74,21082,-59
2019-05-27 09:38:12,7.40,5.00,23.40,52.50,396110,74,21567,-60
2019-05-27 09:38:45,4.20,3.80,23.40,54.30,395141,74,21133,-62
2019-05-27 09:39:22,7.35,4.30,23.40,51.60,396114,74,21176,-59
2019-05-27 09:40:02,8.33,4.37,23.40,51.60,395397,74,21656,-61
2019-05-27 09:40:43,6.85,4.30,23.40,51.30,392504,74,21039,-60
2019-05-27 09:41:24,6.30,4.70,23.30,51.90,385017,76,21089,-59
2019-05-27 09:41:58,6.60,4.20,23.40,50.90,390073,74,21169,-59
2019-05-27 09:42:31,7.42,4.83,23.40,51.50,388097,74,21129,-61
2019-05-27 09:43:05,5.40,5.00,23.30,50.20,389406,75,21169,-61
2019-05-27 09:43:39,5.70,5.00,23.20,51.50,390783,74,21206,-61
2019-05-27 09:44:12,10.35,4.83,23.20,52.20,396261,74,21140,-60
2019-05-27 09:44:46,6.87,4.42,23.30,51.10,394941,74,21073,-60
2019-05-27 09:45:22,4.87,4.37,23.40,51.20,396185,74,21472,-61
2019-05-27 09:45:55,4.80,4.30,23.50,51.70,395050,74,21051,-61
2019-05-27 09:46:29,7.60,4.28,23.50,52.60,395997,74,21075,-61
2019-05-27 09:47:03,5.40,4.75,23.60,50.60,389288,74,21074,-62
2019-05-27 09:47:36,6.58,4.42,23.60,49.60,390079,74,21756,-59
2019-05-27 09:48:10,5.17,3.95,23.50,50.50,396154,74,21599,-61
2019-05-27 09:48:44,5.80,4.67,23.60,51.00,392724,74,21066,-61
2019-05-27 09:49:17,6.25,3.92,23.50,50.30,389375,76,21031,-61
2019-05-27 09:49:51,4.30,3.90,23.60,51.00,388779,74,21121,-61
2019-05-27 09:50:25,5.92,5.17,23.50,51.00,389335,76,21547,-59
2019-05-27 09:50:59,6.92,4.65,23.50,50.00,395151,74,21540,-60
2019-05-27 09:51:32,7.78,4.83,23.40,51.10,394750,74,21074,-60
2019-05-27 09:52:06,6.15,4.80,23.50,50.60,388863,76,21105,-61
2019-05-27 09:52:40,6.47,5.05,23.40,50.10,389274,74,21098,-61
2019-05-27 09:53:14,7.72,4.55,23.40,49.50,389348,76,21136,-60
2019-05-27 09:53:47,8.75,4.72,23.40,50.40,392063,74,21120,-60
2019-05-27 09:54:21,5.00,4.60,23.40,51.30,396161,74,21078,-61
2019-05-27 09:54:55,9.08,4.72,23.40,51.50,390602,74,21145,-59
2019-05-27 09:55:29,10.13,4.60,23.40,52.30,389298,76,21578,-60
2019-05-27 09:56:02,5.10,4.60,23.50,51.10,395550,74,21653,-60
2019-05-27 09:56:36,4.90,4.45,23.50,52.20,395009,74,21163,-60
2019-05-27 09:57:10,8.08,4.55,23.50,51.30,382810,77,21097,-60
2019-05-27 09:57:43,6.00,5.15,23.50,51.70,387111,74,21078,-60
2019-05-27 09:58:17,7.40,4.50,23.60,50.80,396001,74,21078,-59
2019-05-27 09:58:51,7.12,4.87,23.60,50.80,391374,74,21090,-60
2019-05-27 09:59:24,8.90,5.33,23.70,51.50,389256,76,21102,-61
2019-05-27 09:59:58,5.37,4.87,23.80,50.50,390878,74,21147,-61
2019-05-27 10:00:35,7.87,4.78,23.80,51.10,389311,76,21587,-60
2019-05-27 10:01:08,5.58,4.78,23.80,50.90,387182,76,21149,-57
2019-05-27 10:01:42,6.37,5.00,23.90,51.70,389201,74,21121,-61
2019-05-27 10:02:16,7.72,5.47,23.90,50.60,389046,75,21164,-61
2019-05-27 10:02:54,9.38,5.28,23.70,49.00,392072,74,21606,-59
2019-05-27 10:03:34,7.58,5.90,23.50,51.00,396069,74,21113,-61
2019-05-27 10:04:08,6.10,5.37,23.70,52.30,389289,74,21113,-60
2019-05-27 10:04:41,6.75,4.62,24.00,53.50,389071,74,21180,-60
2019-05-27 10:05:16,6.97,4.10,24.20,52.60,389353,74,21102,-61
2019-05-27 10:05:50,4.87,4.37,24.40,51.50,391928,74,21563,-59
2019-05-27 10:06:23,7.08,4.47,24.40,49.00,395983,74,21456,-60
2019-05-27 10:06:57,4.70,4.30,24.30,47.80,389039,74,21124,-61
2019-05-27 10:07:31,10.20,5.08,24.10,47.80,385469,75,21060,-59
2019-05-27 10:08:06,9.43,4.70,24.10,48.70,394911,74,22143,-60
2019-05-27 10:08:40,4.92,4.42,24.00,48.20,395280,74,21015,-61
2019-05-27 10:09:14,5.72,4.42,23.90,47.90,382676,77,21085,-59
2019-05-27 10:09:47,6.78,4.15,23.90,49.40,386969,74,21164,-58
2019-05-27 10:10:21,5.45,3.80,23.90,51.40,396105,74,21074,-60
2019-05-27 10:10:55,4.40,4.00,24.10,53.00,394934,74,21148,-60
2019-05-27 10:11:28,5.30,4.22,24.30,56.80,395963,74,21148,-60
2019-05-27 10:12:02,4.78,4.15,24.40,56.50,389969,74,21630,-59
2019-05-27 10:12:36,6.03,4.00,24.50,51.60,389055,76,21141,-60
2019-05-27 10:13:10,4.87,4.35,24.50,50.30,395742,74,21074,-59
2019-05-27 10:13:44,5.28,4.78,24.40,50.30,394970,74,21071,-59
2019-05-27 10:14:18,6.33,4.50,24.30,47.40,396028,74,21380,-59
2019-05-27 10:14:51,5.08,4.67,24.20,47.30,393047,74,21141,-59
2019-05-27 10:15:26,6.03,3.72,24.10,47.60,385433,76,21177,-60
2019-05-27 10:16:00,5.47,4.65,24.30,50.00,390334,74,21084,-61
2019-05-27 10:16:33,6.67,4.55,24.30,51.80,389278,76,21661,-61
2019-05-27 10:17:07,7.55,4.33,24.50,51.40,392036,74,21058,-61
2019-05-27 10:17:41,5.87,4.33,24.70,51.90,389127,75,21203,-60
2019-05-27 10:18:14,9.23,4.15,24.90,51.60,382639,77,21555,-62
2019-05-27 10:18:48,6.58,3.75,25.10,49.90,385985,74,21562,-61
2019-05-27 10:19:22,5.65,4.70,25.10,46.50,396074,74,21140,-61
2019-05-27 10:19:55,7.65,4.97,24.80,44.90,394836,74,21192,-61
2019-05-27 10:20:30,4.85,4.45,24.60,46.00,396155,74,21066,-60
2019-05-27 10:21:04,5.65,4.95,24.60,47.20,394968,74,21144,-61
2019-05-27 10:21:37,5.92,4.87,24.60,47.00,396012,74,21560,-60
2019-05-27 10:22:11,5.20,4.47,24.50,48.10,394926,74,21609,-62
2019-05-27 10:22:45,6.65,4.60,24.50,48.20,394659,73,21360,-60
2019-05-27 10:23:18,5.95,4.58,24.60,48.10,382680,77,21062,-62
2019-05-27 10:23:52,6.53,5.33,24.60,47.60,387380,74,21159,-61
2019-05-27 10:24:26,6.60,4.58,24.50,47.80,386344,74,22105,-61
2019-05-27 10:25:01,5.40,4.90,24.50,49.00,392686,74,21077,-59
2019-05-27 10:25:36,6.10,4.50,24.50,48.60,382695,77,21712,-62
2019-05-27 10:26:10,5.50,4.87,24.60,47.40,393900,74,20995,-60
2019-05-27 10:26:44,5.30,4.65,24.70,47.30,389339,74,21065,-61
2019-05-27 10:27:18,4.83,4.42,24.70,46.90,382718,77,21097,-61
2019-05-27 10:27:51,7.47,6.12,24.70,46.90,385993,74,22239,-61
2019-05-27 10:28:25,6.58,5.37,24.60,46.00,395980,74,21144,-61
2019-05-27 10:28:59,5.35,4.83,24.50,46.50,387988,74,21638,-60
2019-05-27 10:29:33,6.70,4.95,24.50,47.70,389513,76,21407,-61
2019-05-27 10:30:08,5.53,5.03,24.50,46.90,393561,74,21086,-60
2019-05-27 10:30:42,6.10,5.05,24.60,48.10,396033,74,21548,-60
2019-05-27 10:31:16,5.60,4.90,24.70,46.40,389329,74,21479,-61
2019-05-27 10:31:50,5.22,4.72,24.80,47.90,390006,74,21014,-60
2019-05-27 10:32:23,5.20,4.58,24.80,51.10,396193,73,21021,-61
2019-05-27 10:32:57,7.60,4.95,24.70,46.60,390691,74,21645,-60
2019-05-27 10:33:31,5.97,5.37,24.60,46.20,385742,76,21048,-59
2019-05-27 10:34:05,8.38,6.08,24.60,45.80,391996,73,21082,-61
2019-05-27 10:34:39,5.87,5.37,24.50,46.10,396382,74,21081,-61
2019-05-27 10:35:13,5.72,4.83,24.50,45.70,388808,74,21011,-60
2019-05-27 10:35:46,5.28,4.78,24.50,48.40,389468,75,21116,-60
2019-05-27 10:36:20,4.58,4.17,24.50,51.60,389485,76,21023,-58
2019-05-27 10:36:54,4.92,4.35,24.60,52.30,390314,74,21031,-59
2019-05-27 10:37:28,6.17,4.25,24.70,52.30,396389,74,21077,-61
2019-05-27 10:38:01,7.45,5.92,24.80,49.80,395221,74,21662,-60
2019-05-27 10:38:35,6.80,6.05,24.60,46.00,396259,74,21018,-58
2019-05-27 10:39:10,5.37,4.87,24.50,45.50,395158,74,21598,-61
2019-05-27 10:39:44,6.30,5.08,24.50,50.60,396246,74,21007,-59
2019-05-27 10:40:23,6.75,6.05,24.60,50.60,395131,74,21553,-59
2019-05-27 10:40:57,8.60,5.65,24.50,47.30,391773,74,21155,-61
2019-05-27 10:41:30,7.00,5.67,24.50,47.30,390176,74,21474,-59
2019-05-27 10:42:04,6.45,5.85,24.40,47.60,392495,74,21018,-59
2019-05-27 10:42:38,5.95,4.70,24.30,49.60,396221,74,21752,-60
2019-05-27 10:43:12,6.22,5.03,24.40,52.40,392803,74,21077,-57
2019-05-27 10:43:45,7.70,5.58,24.50,52.10,396268,74,21060,-60
2019-05-27 10:44:19,5.28,4.78,24.60,51.70,395388,74,20999,-60
2019-05-27 10:44:53,8.60,5.53,24.70,52.00,395180,74,20995,-60
2019-05-27 10:45:45,7.75,5.53,24.70,51.50,389505,76,21513,-60
2019-05-27 10:46:19,8.53,5.08,24.70,47.90,395130,74,21682,-61
2019-05-27 10:46:53,5.90,5.40,24.70,46.70,395312,74,21470,-60
2019-05-27 10:47:26,7.20,5.25,24.50,49.70,389058,74,21071,-60
2019-05-27 10:48:00,7.05,6.33,24.60,50.80,391156,74,21132,-60
2019-05-27 10:48:35,6.45,5.62,24.40,46.40,396280,74,20999,-61
2019-05-27 10:49:08,6.17,5.55,24.30,47.20,392530,74,21139,-60
2019-05-27 10:49:42,6.72,5.70,24.30,47.00,382940,76,21120,-57
2019-05-27 10:50:17,7.17,5.17,24.30,48.30,394638,74,21112,-59
2019-05-27 10:50:50,5.95,4.90,24.30,51.70,395285,74,21012,-58
2019-05-27 10:51:24,5.85,4.72,24.40,53.60,389511,74,21018,-58
2019-05-27 10:51:58,5.90,5.40,24.50,53.10,389368,74,21182,-58
2019-05-27 10:52:31,7.03,5.53,24.30,47.30,389363,76,21050,-58
2019-05-27 10:53:05,8.23,5.58,24.30,46.20,391718,74,21577,-60
2019-05-27 10:53:39,6.15,5.42,24.30,46.10,396378,74,21563,-60
2019-05-27 10:54:12,6.15,4.85,24.50,47.70,390770,74,21022,-60
2019-05-27 10:54:46,5.72,5.00,24.70,47.40,389467,76,21031,-61
2019-05-27 10:55:20,7.20,5.10,24.90,48.30,395147,74,21074,-59
2019-05-27 10:55:53,6.05,5.45,25.00,49.20,395698,74,21019,-60
2019-05-27 10:56:27,7.58,5.40,25.20,50.50,382981,77,21443,-61
2019-05-27 10:57:01,6.22,5.40,25.20,50.30,385470,74,21022,-61
2019-05-27 10:57:35,7.05,5.65,25.20,49.40,389453,75,21094,-61
2019-05-27 10:58:10,7.60,5.72,25.10,46.90,389332,74,21003,-60
2019-05-27 10:58:44,9.30,4.47,25.10,45.80,389526,76,21097,-61
2019-05-27 10:59:17,5.67,5.17,25.00,46.50,389930,74,21050,-61
2019-05-27 10:59:51,6.60,4.58,25.00,49.20,389378,76,21428,-58
2019-05-27 11:00:25,6.12,5.42,25.00,49.40,395748,74,21077,-60
2019-05-27 11:00:59,8.25,4.72,24.90,50.00,394627,74,21027,-60
2019-05-27 11:01:33,7.28,5.17,24.90,51.40,382904,77,21038,-59
2019-05-27 11:02:06,5.78,4.83,24.90,48.00,386084,74,21539,-61
2019-05-27 11:02:40,5.40,4.37,24.80,46.70,389387,76,21073,-60
2019-05-27 11:03:14,5.12,4.72,24.70,48.30,392943,74,21089,-58
2019-05-27 11:03:47,7.87,4.67,24.80,49.20,396395,74,20971,-58
2019-05-27 11:04:21,6.97,4.60,24.90,49.70,389921,74,21884,-60
2019-05-27 11:04:55,7.87,4.83,24.90,50.30,389488,75,21026,-60
2019-05-27 11:05:29,5.42,4.78,25.00,49.10,383032,77,21002,-60
2019-05-27 11:06:02,5.47,4.97,25.00,47.50,386405,74,21111,-61
2019-05-27 11:06:36,7.47,4.80,25.00,45.70,389433,76,21112,-59
2019-05-27 11:07:10,6.87,4.53,25.00,47.00,392013,74,21015,-59
2019-05-27 11:07:43,6.08,4.08,24.90,47.60,396117,74,21007,-59
2019-05-27 11:08:17,9.35,4.42,25.00,46.50,391117,74,21558,-61
2019-05-27 11:08:51,4.55,4.15,25.10,48.20,389575,76,20995,-61
2019-05-27 11:09:24,5.85,4.40,25.30,49.40,389387,74,21030,-61
2019-05-27 11:09:58,4.78,4.12,25.40,53.60,389393,75,21006,-59
2019-05-27 11:10:32,4.97,4.20,25.50,52.70,385727,74,21117,-58
2019-05-27 11:11:05,6.05,4.92,25.60,52.10,386363,74,21012,-61
2019-05-27 11:11:39,9.00,4.67,25.70,53.70,384695,76,21605,-61
2019-05-27 11:12:13,5.28,4.87,26.00,53.10,387344,74,21009,-60
2019-05-27 11:12:46,4.45,4.05,26.10,46.60,389208,74,21180,-61
2019-05-27 11:13:20,4.92,4.35,26.20,49.40,389459,74,21141,-59
2019-05-27 11:13:54,6.12,5.55,26.40,52.70,385450,76,21103,-61
2019-05-27 11:14:27,7.92,5.03,26.40,46.40,388727,74,21604,-61
2019-05-27 11:15:01,6.40,5.70,26.40,47.50,389263,74,21109,-60
2019-05-27 11:15:36,8.43,5.10,26.40,48.50,394905,74,21023,-60
2019-05-27 11:16:09,5.67,5.17,26.30,43.50,390977,74,21163,-61
2019-05-27 11:16:43,9.68,5.92,26.30,46.30,396051,74,21324,-60
2019-05-27 11:17:17,6.92,5.65,26.00,42.40,394782,74,21126,-61
2019-05-27 11:17:51,6.70,6.03,25.70,43.60,396028,74,22026,-61
2019-05-27 11:18:25,5.58,5.08,25.60,43.10,394761,74,21520,-61
2019-05-27 11:18:59,6.22,5.50,25.40,43.50,395966,74,21642,-61
2019-05-27 11:19:32,5.70,5.17,25.20,46.20,389306,74,21082,-59
2019-05-27 11:20:07,7.20,5.37,25.20,45.20,389009,74,21058,-60
2019-05-27 11:20:41,10.82,5.90,25.20,45.00,389190,76,21188,-61
2019-05-27 11:21:15,6.22,5.53,25.10,43.90,391993,74,21148,-60
2019-05-27 11:21:48,5.62,5.10,25.10,44.00,396029,74,21067,-59
2019-05-27 11:22:22,5.90,5.12,25.10,46.90,394822,74,21583,-59
2019-05-27 11:22:56,5.45,4.95,25.00,48.90,396133,74,21082,-60
2019-05-27 11:23:30,6.42,5.20,25.00,47.40,385866,74,21044,-61
2019-05-27 11:24:03,5.20,4.78,24.90,47.70,385955,74,21092,-61
2019-05-27 11:24:37,6.03,5.47,24.90,50.10,389234,76,22232,-61
2019-05-27 11:25:11,6.37,4.35,24.90,50.30,390631,74,21609,-60
2019-05-27 11:25:45,9.73,4.92,24.80,51.40,382608,77,21148,-61
2019-05-27 11:26:18,6.10,4.45,25.00,51.70,386103,74,21077,-60
2019-05-27 11:26:52,4.87,4.08,25.00,51.50,389248,76,21090,-61
2019-05-27 11:27:26,10.90,4.83,25.00,50.60,393914,74,22336,-61
2019-05-27 11:27:59,9.43,4.53,25.00,50.90,396095,73,21344,-61
2019-05-27 11:28:33,6.47,4.05,24.90,50.80,388761,74,21097,-59
2019-05-27 11:29:07,6.10,4.92,25.00,52.00,389644,74,21156,-59
2019-05-27 11:29:40,6.12,4.80,24.90,53.40,395983,74,21532,-59
2019-05-27 11:30:14,7.42,4.85,24.90,52.20,392844,74,21063,-60
2019-05-27 11:30:48,4.67,4.28,24.80,50.30,389240,76,21086,-60
2019-05-27 11:31:21,6.97,4.37,24.70,50.00,392605,74,21591,-60
2019-05-27 11:31:55,5.08,4.00,24.70,55.30,395006,74,20995,-60
2019-05-27 11:32:29,6.90,4.37,24.80,55.40,389376,74,22226,-59
2019-05-27 11:33:02,6.78,4.90,24.80,53.50,389205,75,21019,-61
2019-05-27 11:33:36,5.75,5.25,24.70,49.40,389289,74,21779,-60
2019-05-27 11:34:10,7.87,4.85,24.50,46.50,389881,74,21046,-60
2019-05-27 11:34:43,5.05,4.42,24.30,46.30,396048,74,21066,-61
2019-05-27 11:35:18,6.33,4.90,24.40,48.90,392724,74,21172,-60
2019-05-27 11:35:51,5.08,4.08,24.40,48.70,389189,76,21086,-60
2019-05-27 11:36:25,6.15,4.85,24.50,49.80,393007,74,21123,-61
2019-05-27 11:36:59,8.38,5.28,24.30,51.70,396150,74,21172,-61
2019-05-27 11:37:32,5.85,4.65,24.30,52.80,394897,74,21066,-58
2019-05-27 11:38:06,6.78,4.50,24.20,51.70,395273,74,21062,-56
2019-05-27 11:38:40,5.40,4.33,24.10,52.00,382744,77,21155,-60
2019-05-27 11:39:14,7.30,4.60,24.00,51.20,384800,74,21163,-60
2019-05-27 11:39:47,6.17,5.35,24.00,50.70,388226,74,21051,-60
2019-05-27 11:40:21,5.28,4.40,23.90,52.00,388680,74,21096,-58
2019-05-27 11:40:55,9.28,4.05,23.90,53.30,389273,76,21062,-58
2019-05-27 11:41:28,8.53,4.33,23.90,54.30,393652,74,21145,-58
2019-05-27 11:42:02,6.92,4.50,23.80,55.10,393177,74,21140,-58
2019-05-27 11:42:36,6.15,5.12,23.80,55.00,395251,74,22340,-59
2019-05-27 11:43:09,11.03,4.83,23.80,54.30,395047,74,21074,-61
2019-05-27 11:43:43,7.05,4.10,23.70,53.20,396116,74,21093,-60
2019-05-27 11:44:17,5.58,4.42,23.70,53.10,395046,74,21070,-58
2019-05-27 11:44:50,6.00,4.40,23.60,54.70,396155,74,21128,-60
2019-05-27 11:45:27,7.75,4.40,23.60,57.90,391807,74,21063,-61
2019-05-27 11:46:01,11.30,5.15,23.50,57.60,389141,76,21078,-60
2019-05-27 11:46:34,7.10,5.20,23.30,56.80,394927,74,21156,-60
2019-05-27 11:47:08,6.67,5.28,23.30,55.50,395611,74,21073,-61
2019-05-27 11:47:42,6.78,5.25,23.30,55.70,382666,77,21196,-61
2019-05-27 11:48:15,14.75,4.75,23.30,57.50,386140,74,21111,-60
2019-05-27 11:48:49,7.72,4.62,23.20,57.10,396215,74,21059,-59
2019-05-27 11:49:23,8.18,4.67,23.20,59.10,390595,74,21186,-59
2019-05-27 11:49:56,7.62,5.12,23.20,57.90,389200,76,21140,-57
2019-05-27 11:50:31,7.22,4.90,23.10,57.30,393491,74,21121,-60
2019-05-27 11:51:05,5.35,4.40,23.10,58.50,394800,74,21140,-59
2019-05-27 11:51:38,8.78,5.03,23.10,59.40,388973,74,21137,-59
2019-05-27 11:52:16,8.00,4.95,23.00,55.90,389527,74,21168,-61
2019-05-27 11:52:50,5.28,4.42,23.10,57.60,396188,74,21070,-60
2019-05-27 11:53:23,14.03,5.25,23.10,57.10,395134,74,21481,-60
2019-05-27 11:53:57,12.10,4.67,23.10,58.10,396141,74,21121,-59
2019-05-27 11:54:31,7.95,4.58,23.00,59.50,394910,74,21188,-61
2019-05-27 11:55:10,5.85,5.03,23.00,59.00,396202,74,21136,-59
2019-05-27 11:55:44,8.83,4.62,23.00,56.90,382771,77,21453,-60
2019-05-27 11:56:18,7.67,5.53,22.90,57.10,386067,74,21068,-60
2019-05-27 11:56:51,5.00,4.60,22.90,56.10,396211,74,21152,-60
2019-05-27 11:57:25,6.97,4.78,22.90,57.00,392002,74,21070,-61
2019-05-27 11:57:59,7.80,5.60,22.90,56.80,384978,74,21043,-57
2019-05-27 11:58:32,6.47,4.85,22.80,56.60,386299,75,21101,-63
2019-05-27 11:59:06,7.03,4.85,22.80,58.10,385157,76,21186,-62
2019-05-27 11:59:40,7.28,5.05,22.80,57.40,384712,76,21139,-62
2019-05-27 12:00:16,6.58,4.58,22.90,56.20,385117,75,21036,-64
2019-05-27 12:00:50,6.70,5.15,22.80,55.80,380134,75,21079,-63
2019-05-27 12:01:24,6.42,5.20,22.80,56.10,384500,75,21162,-62
2019-05-27 12:01:57,7.83,5.40,22.80,57.70,384773,76,21526,-62
2019-05-27 12:02:31,6.35,4.70,22.80,57.00,385246,75,21595,-62
2019-05-27 12:03:06,6.22,4.97,22.80,56.10,384754,76,21036,-64
2019-05-27 12:03:40,5.72,4.45,22.80,58.30,385045,76,20973,-64
2019-05-27 12:04:14,5.30,4.22,22.90,58.70,385037,75,21056,-61
2019-05-27 12:04:48,5.90,4.45,23.00,58.30,383492,76,21495,-62
2019-05-27 12:05:27,6.87,5.42,23.00,54.80,381868,75,21012,-63
2019-05-27 12:06:01,6.60,5.05,23.00,53.40,382313,76,21487,-62
2019-05-27 12:06:35,11.50,8.75,22.90,54.90,384650,75,21109,-62
2019-05-27 12:07:08,7.17,6.12,22.90,53.20,383447,75,21011,-63
2019-05-27 12:07:42,7.85,5.37,23.00,53.70,384869,75,21053,-63
2019-05-27 12:08:16,7.90,6.08,23.00,51.70,381204,75,21093,-63
2019-05-27 12:08:49,8.40,5.50,23.00,50.40,380173,76,21070,-62
2019-05-27 12:09:23,6.55,5.08,23.00,50.80,386740,75,21121,-63
2019-05-27 12:09:57,11.30,5.45,22.90,52.30,388821,75,21489,-62
2019-05-27 12:10:30,5.42,4.92,22.90,53.40,388393,75,21472,-62
2019-05-27 12:11:04,5.53,5.03,23.00,53.80,386007,75,21165,-63
2019-05-27 12:11:38,5.58,5.08,23.00,54.60,386493,75,21161,-62
2019-05-27 12:12:12,7.75,5.40,23.10,53.30,385520,76,21026,-64
2019-05-27 12:12:46,8.48,5.20,23.00,50.90,385581,75,21116,-60
2019-05-27 12:13:24,6.62,5.62,23.10,51.80,385384,75,21642,-59
2019-05-27 12:13:59,7.50,5.37,23.10,50.40,385458,76,21547,-63
2019-05-27 12:14:33,6.22,5.62,23.10,51.00,384428,75,21038,-62
2019-05-27 12:15:08,5.65,5.15,23.10,52.50,385089,76,21120,-63
2019-05-27 12:15:42,7.17,5.25,23.20,52.50,384826,75,21598,-62
2019-05-27 12:16:15,6.40,5.10,23.20,51.60,383740,75,21105,-60
2019-05-27 12:16:49,7.33,5.15,23.20,51.60,379064,78,21034,-63
2019-05-27 12:17:23,7.50,5.72,23.20,53.50,386131,75,21018,-62
2019-05-27 12:17:56,7.60,5.67,23.30,50.70,390280,75,21476,-61
2019-05-27 12:18:30,5.10,4.55,23.20,49.40,387404,75,21113,-64
2019-05-27 12:19:04,7.97,5.40,23.30,50.30,388700,75,21133,-63
2019-05-27 12:19:37,7.12,5.67,23.30,51.00,385499,75,21199,-60
2019-05-27 12:20:13,5.20,4.70,23.30,50.80,385387,76,21686,-61
2019-05-27 12:20:46,5.72,5.22,23.40,51.30,385571,75,21014,-61
2019-05-27 12:21:20,6.40,5.65,23.40,49.90,385240,76,21054,-61
2019-05-27 12:21:54,6.22,4.45,23.40,50.40,384699,76,21125,-62
2019-05-27 12:22:27,7.05,5.10,23.50,51.50,382966,75,21116,-63
2019-05-27 12:23:01,6.80,5.37,23.60,50.60,385598,75,21051,-60
2019-05-27 12:23:35,9.20,5.37,23.60,48.60,385602,75,21670,-60
2019-05-27 12:24:08,6.10,5.20,23.70,49.40,385238,75,21151,-63
2019-05-27 12:24:42,5.95,5.30,23.60,48.40,384651,75,21095,-60
2019-05-27 12:25:16,6.83,5.80,23.60,48.30,385448,76,21046,-63
2019-05-27 12:25:49,6.35,5.70,23.70,49.30,391082,75,21580,-62
2019-05-27 12:26:23,9.10,5.50,23.70,47.80,386090,75,21042,-60
2019-05-27 12:26:57,5.97,5.40,23.70,48.20,379098,75,21037,-60
2019-05-27 12:27:31,11.22,6.22,23.80,50.30,384115,75,21074,-62
2019-05-27 12:28:05,6.97,6.28,23.70,48.00,390475,75,21072,-62
2019-05-27 12:28:39,6.08,5.47,23.60,47.70,388695,75,21098,-63
2019-05-27 12:29:12,5.60,5.10,23.70,49.50,388832,75,21130,-62
2019-05-27 12:29:47,5.22,4.60,23.70,49.00,385425,75,21428,-61
2019-05-27 12:30:21,6.03,5.03,23.80,49.90,379273,75,21054,-63
2019-05-27 12:30:54,4.97,4.50,23.80,52.20,382306,76,21132,-62
2019-05-27 12:31:28,5.83,4.80,23.80,52.40,386087,75,21606,-62
2019-05-27 12:32:02,5.55,5.05,23.80,51.40,385256,75,21132,-61
2019-05-27 12:32:35,6.72,4.37,23.80,49.70,387481,75,21100,-63
2019-05-27 12:33:09,5.28,4.78,23.90,51.50,380371,76,21061,-63
2019-05-27 12:33:43,7.55,4.60,23.90,52.40,388730,75,21101,-62
2019-05-27 12:34:16,5.95,4.83,23.90,52.10,385448,76,21034,-61
2019-05-27 12:34:50,6.15,4.83,23.90,52.50,386503,75,21183,-62
2019-05-27 12:35:25,5.72,4.95,23.90,53.30,385341,75,21088,-62
2019-05-27 12:36:07,6.20,5.60,24.00,51.80,379047,78,21093,-63
2019-05-27 12:36:48,5.40,4.90,23.90,51.90,383198,75,21224,-60
2019-05-27 12:37:22,5.33,4.83,23.90,49.90,384765,75,21128,-61
2019-05-27 12:37:57,5.62,5.08,23.90,52.30,378967,76,21404,-60
2019-05-27 12:38:33,5.75,5.17,23.90,54.80,385696,75,21046,-58
2019-05-27 12:39:07,6.78,5.22,24.00,56.70,391313,75,21059,-57
2019-05-27 12:39:40,5.22,4.72,24.10,56.30,386387,75,21740,-63
2019-05-27 12:40:15,6.37,5.67,24.10,55.20,389550,75,21589,-62
2019-05-27 12:40:49,5.67,4.87,24.20,51.10,384750,75,21175,-59
2019-05-27 12:41:23,6.92,4.80,24.10,49.50,384546,75,21069,-58
2019-05-27 12:41:57,6.60,5.42,24.20,51.10,385192,75,21125,-62
2019-05-27 12:42:30,7.60,4.58,24.20,50.30,385109,75,21043,-62
2019-05-27 12:43:04,6.08,4.62,24.30,52.40,385482,76,21108,-62
2019-05-27 12:43:38,5.37,4.72,24.30,52.40,385362,75,21114,-59
2019-05-27 12:44:11,6.20,5.25,24.30,48.00,384192,75,21038,-55
2019-05-27 12:44:45,6.95,5.30,24.40,48.20,388589,75,21034,-61
2019-05-27 12:45:19,5.62,4.58,24.60,49.50,390186,75,21017,-61
2019-05-27 12:45:53,5.25,4.53,24.80,50.20,390720,75,21021,-60
2019-05-27 12:46:27,5.92,4.87,24.90,52.80,388720,75,21048,-58
2019-05-27 12:47:00,4.78,4.37,25.00,50.30,384979,76,21141,-62
2019-05-27 12:47:34,5.42,4.92,25.00,47.90,385036,75,21636,-63
2019-05-27 12:48:08,5.70,4.40,25.10,49.80,378730,76,21125,-63
2019-05-27 12:48:41,12.70,4.53,25.10,44.80,384344,75,21203,-62
2019-05-27 12:49:15,5.70,5.17,25.00,43.80,385169,76,21183,-63
2019-05-27 12:49:49,5.53,4.47,25.10,46.20,384122,75,21135,-64
2019-05-27 12:50:23,4.85,4.45,25.10,46.90,385036,76,21007,-62
2019-05-27 12:50:56,5.92,4.92,24.90,45.90,385296,75,21184,-63
2019-05-27 12:51:30,6.55,5.12,24.80,45.70,385009,75,21118,-62
2019-05-27 12:52:04,5.08,4.60,24.80,47.20,385272,76,21220,-62
2019-05-27 12:52:38,6.03,4.78,24.70,47.10,386449,75,21129,-62
2019-05-27 12:53:11,8.38,4.92,24.60,48.00,391496,75,21087,-62
2019-05-27 12:53:45,5.47,4.85,24.50,47.70,387745,75,21100,-61
2019-05-27 12:54:19,5.67,5.15,24.50,47.40,390486,75,21189,-62
2019-05-27 12:54:52,5.40,4.83,24.40,47.20,389600,75,21590,-63
2019-05-27 12:55:26,4.90,4.37,24.40,48.10,381238,76,21583,-63
2019-05-27 12:56:00,5.55,4.50,24.40,48.60,391369,75,21239,-63
2019-05-27 12:56:33,18.48,6.12,24.40,48.10,387156,75,21110,-62
2019-05-27 12:57:07,7.47,4.72,24.30,47.10,378879,78,21093,-64
2019-05-27 12:57:41,9.98,5.28,24.40,48.40,386302,75,21128,-63
2019-05-27 12:58:14,4.60,4.15,24.30,49.00,386530,75,21251,-65
2019-05-27 12:58:48,6.05,4.25,24.40,48.80,388382,75,21117,-62
2019-05-27 12:59:26,5.28,4.78,24.40,47.30,386705,75,21077,-61
2019-05-27 13:00:01,5.33,4.92,24.40,48.40,385019,75,21059,-62
2019-05-27 13:00:36,6.45,4.80,24.50,46.90,383059,75,21649,-63
2019-05-27 13:01:10,5.28,4.87,24.40,48.50,385334,76,21117,-60
2019-05-27 13:01:43,4.95,4.12,24.40,50.00,384426,75,21661,-63
2019-05-27 13:02:17,4.87,4.22,24.40,51.20,384533,76,21532,-65
2019-05-27 13:02:51,5.35,4.20,24.40,50.30,385931,75,21478,-64
2019-05-27 13:03:24,11.40,5.00,24.40,48.30,385262,76,21047,-64
2019-05-27 13:03:58,8.78,4.45,24.40,49.50,390498,75,21135,-62
2019-05-27 13:04:32,6.33,4.42,24.50,50.70,387738,75,21108,-64
2019-05-27 13:05:08,8.60,3.85,24.50,49.80,378928,78,21081,-64
2019-05-27 13:05:42,18.07,5.30,24.50,50.90,383618,75,21106,-63
2019-05-27 13:06:15,9.35,4.78,24.40,49.20,385176,76,21105,-64
2019-05-27 13:06:49,6.42,4.10,24.40,49.40,385879,75,21098,-65
2019-05-27 13:07:23,5.45,4.72,24.40,49.50,383698,76,21498,-61
2019-05-27 13:07:57,4.53,4.12,24.30,47.60,389598,75,21052,-64
2019-05-27 13:08:30,5.20,4.72,24.40,49.40,385518,75,21159,-62
2019-05-27 13:09:06,7.60,4.15,24.30,48.20,391347,75,21103,-62
2019-05-27 13:09:39,4.95,4.20,24.30,47.70,382734,75,21167,-64
2019-05-27 13:10:13,5.78,4.33,24.30,48.10,391429,75,21060,-64
2019-05-27 13:10:47,5.87,4.15,24.30,48.30,386795,75,21089,-63
2019-05-27 13:11:21,6.25,4.30,24.30,47.90,385148,76,21590,-62
2019-05-27 13:11:54,5.58,4.72,24.20,48.60,388690,75,21113,-63
2019-05-27 13:12:28,7.30,4.45,24.20,48.30,390782,75,21095,-63
2019-05-27 13:13:02,30.70,5.35,24.20,49.00,390381,75,21104,-65
2019-05-27 13:13:35,6.08,4.83,24.30,49.80,389198,75,21123,-64
2019-05-27 13:14:09,6.87,4.28,24.20,50.70,379200,76,21133,-63
2019-05-27 13:14:43,5.67,4.05,24.30,49.70,382785,75,21717,-63
2019-05-27 13:15:16,5.22,4.15,24.30,50.00,384829,76,21683,-64
2019-05-27 13:15:50,8.20,5.12,24.30,53.00,387163,75,21117,-63
2019-05-27 13:16:24,4.97,4.55,24.30,50.80,386190,75,21133,-63
2019-05-27 13:16:58,7.05,4.60,24.20,51.20,386902,75,21137,-63
2019-05-27 13:17:31,5.58,4.72,24.20,51.20,385065,75,21062,-65
2019-05-27 13:18:05,7.30,5.12,24.20,50.10,385012,75,21043,-65
2019-05-27 13:18:39,8.33,5.58,24.20,49.80,385150,75,21144,-64
2019-05-27 13:19:12,5.92,5.28,24.10,47.80,385222,76,21547,-60
2019-05-27 13:19:46,6.03,4.90,24.10,48.50,385106,75,21144,-63
2019-05-27 13:20:20,7.30,5.42,24.10,48.40,385290,76,21174,-63
2019-05-27 13:20:54,7.67,5.15,24.00,50.20,388162,75,21054,-62
2019-05-27 13:21:28,7.42,5.08,24.10,52.00,386975,75,21163,-62
2019-05-27 13:22:03,5.20,4.72,24.10,51.10,382178,75,21164,-59
2019-05-27 13:22:37,5.15,4.65,24.10,49.30,381257,76,21085,-63
2019-05-27 13:23:10,4.95,4.40,24.20,49.50,385108,75,21567,-58
2019-05-27 13:23:44,6.78,6.08,24.30,48.40,385840,75,21101,-63
2019-05-27 13:24:18,6.95,5.97,24.30,46.60,391464,75,21119,-65
2019-05-27 13:24:51,5.83,5.00,24.20,48.00,387531,75,21151,-64
2019-05-27 13:25:25,7.53,5.30,24.20,47.20,378945,78,21089,-64
2019-05-27 13:25:59,6.60,4.70,24.30,47.40,383057,75,21850,-63
2019-05-27 13:26:33,5.42,4.92,24.40,47.30,385255,76,21093,-62
2019-05-27 13:27:06,5.37,4.97,24.40,47.30,384985,75,21097,-62
2019-05-27 13:27:40,4.60,4.20,24.40,47.50,384811,76,21050,-63
2019-05-27 13:28:14,5.20,4.15,24.60,48.40,378795,76,21146,-61
2019-05-27 13:28:47,6.40,4.80,24.70,47.90,383662,75,21254,-64
2019-05-27 13:29:21,5.22,3.83,24.80,50.20,391543,75,21667,-63
2019-05-27 13:29:55,4.60,4.17,24.80,49.40,385311,75,21062,-62
2019-05-27 13:30:28,5.15,4.58,24.80,48.30,384978,76,21086,-62
2019-05-27 13:31:02,6.35,4.83,24.80,49.00,383949,75,21106,-57
2019-05-27 13:31:36,5.95,5.37,24.70,46.90,385023,76,21176,-61
2019-05-27 13:32:09,5.45,4.90,24.70,45.90,384718,75,21168,-62
2019-05-27 13:32:43,5.60,4.80,24.70,46.90,385020,75,21112,-62
2019-05-27 13:33:17,5.80,4.83,24.70,48.10,385363,76,21149,-62
2019-05-27 13:33:50,6.85,4.92,24.70,47.90,386464,75,21070,-62
2019-05-27 13:34:24,6.90,4.87,24.80,48.40,391668,75,21627,-62
2019-05-27 13:34:58,5.33,4.33,24.80,48.70,388151,75,21085,-61
2019-05-27 13:35:32,5.15,4.70,24.70,48.60,389759,75,21076,-63
2019-05-27 13:36:06,6.55,5.15,24.80,50.60,381445,75,21246,-62
2019-05-27 13:36:39,5.50,5.10,24.70,46.70,380582,76,21069,-62
2019-05-27 13:37:13,5.90,5.17,24.70,46.10,391225,75,21084,-61
2019-05-27 13:37:47,5.80,4.80,24.70,47.40,388768,75,21166,-60
2019-05-27 13:38:20,7.83,4.65,24.70,49.20,391416,75,22188,-62
2019-05-27 13:38:54,4.97,4.45,24.60,51.40,386914,75,21793,-64
2019-05-27 13:39:28,6.00,4.97,24.70,50.80,385253,76,21576,-62
2019-05-27 13:40:01,9.78,5.40,24.70,49.40,384995,75,21239,-62
2019-05-27 13:40:36,4.92,4.30,24.70,47.20,385075,76,21102,-64
2019-05-27 13:41:11,5.10,4.60,24.70,47.20,385209,75,21037,-59
2019-05-27 13:41:45,5.20,4.70,24.70,48.30,385551,75,21102,-64
2019-05-27 13:42:19,8.93,4.97,24.60,48.20,378833,78,21132,-61
2019-05-27 13:42:54,5.70,4.35,24.50,47.30,384154,75,21187,-62
2019-05-27 13:43:28,5.58,5.00,24.50,48.10,386513,75,21233,-62
2019-05-27 13:44:02,6.42,5.03,24.50,47.30,388102,75,21708,-60
2019-05-27 13:44:36,6.55,5.00,24.40,47.40,391620,75,21096,-59
2019-05-27 13:45:12,5.72,5.22,24.40,48.50,384882,75,21199,-62
2019-05-27 13:45:46,6.12,5.50,24.40,45.90,385114,75,21205,-63
2019-05-27 13:46:20,6.87,5.10,24.40,45.80,385300,76,21094,-63
2019-05-27 13:46:54,6.33,4.05,24.40,46.30,386372,75,21097,-64
2019-05-27 13:47:27,5.50,4.47,24.40,48.60,391658,75,21029,-64
2019-05-27 13:48:03,5.92,4.10,24.40,49.40,389978,75,21518,-62
2019-05-27 13:48:37,7.90,4.83,24.50,50.70,387891,75,21104,-60
2019-05-27 13:49:13,5.58,4.37,24.50,51.90,386228,75,21367,-63
2019-05-27 13:49:48,7.87,4.37,24.50,50.10,385115,75,21129,-59
2019-05-27 13:50:24,5.35,4.42,24.40,50.50,378890,78,21142,-64
2019-05-27 13:50:58,4.22,3.83,24.40,49.00,386815,75,21375,-63
2019-05-27 13:51:31,8.18,5.17,24.40,49.20,391404,75,21177,-63
2019-05-27 13:52:05,7.28,5.25,24.40,48.60,390740,75,21639,-61
2019-05-27 13:52:39,5.60,4.47,24.40,48.40,391417,75,21108,-62
2019-05-27 13:53:13,7.17,4.33,24.50,48.60,385590,75,21169,-62
2019-05-27 13:53:46,7.50,4.08,24.40,47.10,385295,75,21549,-60
2019-05-27 13:54:20,5.70,3.80,24.40,47.00,385331,76,21094,-63
2019-05-27 13:54:54,5.62,4.33,24.50,48.10,385536,75,21117,-62
2019-05-27 13:55:27,4.33,3.90,24.50,51.00,391620,75,21634,-60
2019-05-27 13:56:01,4.15,3.85,24.50,52.00,387914,75,21117,-63
2019-05-27 13:56:35,5.00,4.30,24.50,49.80,378969,78,21137,-62
2019-05-27 13:57:09,5.17,3.90,24.40,47.30,383166,75,21187,-62
2019-05-27 13:57:42,4.42,3.95,24.40,47.10,384942,76,21182,-63
2019-05-27 13:58:16,4.17,3.62,24.30,46.80,384569,75,21207,-61
2019-05-27 13:58:50,3.75,3.45,24.30,48.30,385296,76,21058,-65
2019-05-27 13:59:23,4.10,3.80,24.30,48.30,385321,75,21122,-62
2019-05-27 13:59:57,4.25,3.85,24.30,47.10,384982,75,21133,-60
2019-05-27 14:00:31,5.53,4.28,24.30,46.10,385396,76,21066,-59
2019-05-27 14:01:04,4.03,3.62,24.30,47.20,385427,75,21152,-62
2019-05-27 14:01:38,4.78,3.62,24.40,48.60,385215,76,21206,-64
2019-05-27 14:02:12,4.00,3.65,24.30,46.90,389072,75,21704,-63
2019-05-27 14:02:45,5.62,3.90,24.30,46.40,391582,75,21076,-62
2019-05-27 14:03:19,4.28,3.98,24.50,50.70,390183,75,21099,-62
2019-05-27 14:03:53,4.03,3.62,24.50,51.10,390983,75,21064,-63
2019-05-27 14:04:26,3.80,3.50,24.50,49.20,385311,75,21188,-63
2019-05-27 14:05:00,4.25,3.62,24.50,48.60,385655,75,21128,-64
2019-05-27 14:05:34,5.28,3.70,24.50,48.60,385221,76,21114,-63
2019-05-27 14:06:07,4.53,3.95,24.50,47.90,383304,75,21081,-61
2019-05-27 14:06:46,5.30,3.52,24.50,48.80,377196,78,21370,-62
2019-05-27 14:07:24,4.22,3.83,24.60,48.80,378815,76,21103,-62
2019-05-27 14:07:59,4.35,3.47,24.60,50.60,378604,76,21010,-64
2019-05-27 14:08:34,4.47,3.77,24.70,52.20,378722,78,21153,-63
2019-05-27 14:09:08,4.80,3.62,24.70,49.20,375471,76,21117,-62
2019-05-27 14:09:42,4.17,3.75,24.70,50.90,378681,78,21151,-63
2019-05-27 14:10:16,4.55,3.72,24.70,49.90,378614,76,21167,-61
2019-05-27 14:10:50,6.42,3.95,24.80,51.10,378736,78,21125,-62
2019-05-27 14:11:23,5.17,3.65,24.70,48.90,383805,75,21084,-60
2019-05-27 14:11:57,5.40,4.03,24.60,48.30,384057,76,21098,-61
2019-05-27 14:12:31,6.12,5.25,24.50,47.20,366389,80,21433,-64
2019-05-27 14:13:04,5.40,4.90,24.50,47.70,369322,78,21779,-62
2019-05-27 14:13:38,5.75,4.65,24.40,48.20,384752,76,21113,-64
2019-05-27 14:14:12,8.18,6.97,24.30,46.70,381202,76,21176,-63
2019-05-27 14:14:45,6.92,5.62,24.30,46.70,378777,78,21745,-63
2019-05-27 14:15:20,5.30,4.60,24.20,47.30,378158,76,21717,-63
2019-05-27 14:15:53,5.50,4.42,24.20,47.50,378561,78,21115,-63
2019-05-27 14:16:27,4.62,4.20,24.20,47.30,372498,78,21196,-63
2019-05-27 14:17:01,5.30,3.60,24.20,47.40,372003,79,21598,-63
2019-05-27 14:17:34,4.85,4.10,24.20,47.40,368977,79,21125,-64
2019-05-27 14:18:08,6.15,5.55,24.20,48.10,378395,76,21161,-64
2019-05-27 14:18:42,5.87,4.53,24.20,50.90,372486,79,21078,-62
2019-05-27 14:19:16,4.33,3.47,24.10,52.90,373097,78,21564,-63
2019-05-27 14:19:49,7.45,3.75,24.10,54.00,372362,79,21129,-63
2019-05-27 14:20:23,4.87,3.87,24.10,53.50,377122,78,21215,-64
2019-05-27 14:20:57,4.20,3.80,24.10,52.40,390241,75,21213,-63
2019-05-27 14:21:30,4.87,3.87,24.20,52.60,390132,75,21021,-63
2019-05-27 14:22:04,5.12,3.90,24.20,52.40,389181,75,21100,-64
2019-05-27 14:22:38,5.35,3.47,24.10,51.40,390188,75,21554,-61
2019-05-27 14:23:11,7.58,4.10,24.10,51.00,386145,75,21219,-63
2019-05-27 14:23:45,4.80,3.42,24.00,52.60,384633,76,21191,-64
2019-05-27 14:24:19,4.17,3.65,24.10,53.90,384839,75,21227,-64
2019-05-27 14:24:52,5.33,3.22,24.10,52.70,378776,78,21140,-64
2019-05-27 14:25:26,3.62,3.33,24.10,52.70,374337,76,21399,-63
2019-05-27 14:26:00,4.80,3.90,24.10,53.30,372553,79,21107,-63
2019-05-27 14:26:34,7.08,4.40,24.20,51.20,378501,76,21199,-62
2019-05-27 14:27:07,6.95,5.08,24.00,48.50,378555,76,21183,-64
2019-05-27 14:27:41,6.50,5.08,24.00,47.40,372489,79,21765,-61
2019-05-27 14:28:15,5.25,4.37,24.00,49.10,373906,76,21139,-63
2019-05-27 14:28:48,5.10,3.77,24.00,50.50,372559,79,21087,-63
2019-05-27 14:29:22,4.60,3.45,24.00,50.80,373581,76,21185,-61
2019-05-27 14:29:59,6.53,4.00,24.00,51.60,372357,79,22373,-63
2019-05-27 14:30:41,4.37,3.98,24.00,51.00,378307,78,21111,-63
2019-05-27 14:31:16,5.08,4.58,24.00,49.10,377620,76,21107,-63
2019-05-27 14:31:49,4.97,4.42,24.00,50.10,369109,79,21196,-63
2019-05-27 14:32:23,22.73,5.12,24.00,51.70,378556,76,21103,-64
2019-05-27 14:32:57,8.98,4.75,24.00,53.20,378787,78,21067,-64
2019-05-27 14:33:30,5.65,4.70,24.00,51.50,378699,76,21514,-63
2019-05-27 14:34:04,9.35,5.40,24.00,51.40,372419,78,21121,-62
2019-05-27 14:34:38,16.37,5.12,23.90,50.90,378029,78,21023,-62
2019-05-27 14:35:12,13.55,4.55,23.90,49.70,383535,76,21030,-60
2019-05-27 14:35:46,7.12,4.33,23.90,50.20,379028,78,21129,-63
2019-05-27 14:36:20,8.20,4.20,23.90,51.20,378691,76,21039,-62
2019-05-27 14:36:53,6.92,4.85,23.90,52.30,378960,78,21064,-63
2019-05-27 14:37:27,5.62,3.98,23.90,52.40,379123,76,21131,-62
2019-05-27 14:38:01,7.30,4.03,23.90,53.00,378855,76,21663,-63
2019-05-27 14:38:34,5.10,3.98,23.90,55.70,378934,76,21044,-63
2019-05-27 14:39:08,4.67,2.95,24.00,55.90,379008,76,21110,-61
2019-05-27 14:39:42,5.12,3.10,24.00,55.10,367470,78,21149,-59
2019-05-27 14:40:17,3.20,2.90,23.90,56.10,367931,78,21120,-64
2019-05-27 14:40:51,4.05,3.40,23.90,56.70,366442,80,21653,-61
2019-05-27 14:41:25,13.90,3.62,23.90,56.40,375738,76,21047,-62
2019-05-27 14:41:58,8.28,3.72,23.90,57.20,372672,79,21077,-62
2019-05-27 14:42:32,9.05,3.80,23.90,58.40,374976,78,21048,-60
2019-05-27 14:43:06,13.70,4.08,23.90,57.70,385023,76,21023,-63
2019-05-27 14:43:39,3.92,3.22,23.80,56.20,379722,76,21612,-61
2019-05-27 14:44:13,8.18,3.02,23.80,54.50,379044,78,21060,-59
2019-05-27 14:44:47,4.05,3.40,23.80,53.80,372998,78,21133,-63
2019-05-27 14:45:21,5.33,4.28,23.70,52.90,378656,77,21034,-62
2019-05-27 14:45:55,5.22,4.17,23.70,52.90,378601,78,21622,-63
2019-05-27 14:46:29,7.33,4.50,23.60,52.10,381618,75,21348,-60
2019-05-27 14:47:02,4.87,4.37,23.50,52.20,387473,75,21123,-61
2019-05-27 14:47:36,8.55,5.30,23.50,53.40,384126,75,21050,-62
2019-05-27 14:48:10,11.18,7.78,23.50,52.40,387087,75,21138,-61
2019-05-27 14:48:43,8.65,5.67,23.40,54.00,384992,75,21035,-61
2019-05-27 14:49:17,6.03,4.97,23.40,54.10,385043,76,21105,-60
2019-05-27 14:49:51,8.10,4.90,23.40,53.20,389606,75,21090,-62
2019-05-27 14:50:24,22.22,6.22,23.30,51.50,389703,75,21495,-61
2019-05-27 14:50:58,11.03,4.22,23.30,51.00,378608,78,21513,-59
2019-05-27 14:51:32,10.40,5.00,23.30,51.40,381635,75,21050,-61
2019-05-27 14:52:06,4.45,4.05,23.30,51.40,390678,75,21118,-62
2019-05-27 14:52:45,5.92,4.05,23.30,51.70,386821,75,21523,-60
2019-05-27 14:53:23,3.42,3.12,23.30,51.40,385194,76,21475,-63
2019-05-27 14:53:58,3.42,3.12,23.30,54.60,385014,75,21046,-60
2019-05-27 14:54:32,3.90,3.45,23.30,54.90,378909,76,21161,-60
2019-05-27 14:55:07,3.65,3.35,23.30,55.20,378333,78,21577,-63
2019-05-27 14:55:41,3.65,3.35,23.30,55.60,379006,76,21329,-63
2019-05-27 14:56:14,4.12,3.45,23.40,58.00,372743,79,21078,-63
2019-05-27 14:56:48,3.70,3.40,23.40,57.70,372082,78,21123,-60
2019-05-27 14:57:22,6.22,3.70,23.40,57.00,379051,78,21032,-61
2019-05-27 14:57:56,5.37,3.90,23.30,56.10,374474,78,21773,-59
2019-05-27 14:58:32,4.08,3.35,23.30,57.50,372709,79,21032,-60
2019-05-27 14:59:06,8.38,4.10,23.30,57.90,372796,79,21390,-59
2019-05-27 14:59:40,6.00,3.47,23.30,57.70,374326,76,21044,-61
2019-05-27 15:00:17,6.78,3.58,23.30,58.40,378991,78,21326,-61
2019-05-27 15:00:50,6.45,3.45,23.30,57.80,376221,78,21022,-63
2019-05-27 15:01:24,3.45,3.00,23.30,56.70,372659,79,21067,-63
2019-05-27 15:01:58,5.25,3.20,23.30,55.70,373870,76,21099,-62
2019-05-27 15:02:31,4.45,3.40,23.40,56.30,374822,78,21083,-62
2019-05-27 15:03:05,3.22,2.87,23.30,56.40,370687,78,21152,-63
2019-05-27 15:03:39,4.60,3.40,23.30,56.40,372347,79,21135,-63
2019-05-27 15:04:12,5.53,3.50,23.30,57.00,378556,78,21101,-61
2019-05-27 15:04:46,11.78,4.00,23.30,56.90,375219,78,21062,-60
2019-05-27 15:05:21,5.00,3.77,23.20,55.80,379006,78,21055,-59
2019-05-27 15:05:54,4.47,3.58,23.20,55.00,377547,76,21050,-61
2019-05-27 15:06:28,4.70,3.85,23.20,56.00,366713,80,21054,-62
2019-05-27 15:07:02,5.05,3.67,23.20,56.30,370230,78,21544,-60
2019-05-27 15:07:35,4.30,3.80,23.20,56.90,385015,76,21055,-63
2019-05-27 15:08:09,3.67,3.20,23.30,57.40,384818,75,21141,-62
2019-05-27 15:08:43,4.70,3.10,23.30,57.90,385051,76,21050,-62
2019-05-27 15:09:20,6.42,3.20,23.30,59.00,378563,76,21039,-62
2019-05-27 15:09:54,4.92,3.65,23.30,58.20,378503,76,21144,-55
2019-05-27 15:10:28,42.50,6.55,23.30,54.30,366767,80,21085,-61
2019-05-27 15:11:01,16.40,3.50,23.20,55.00,371864,78,21066,-59
2019-05-27 15:11:35,11.65,3.47,23.20,56.30,384976,76,21855,-64
2019-05-27 15:12:09,7.85,3.70,23.20,57.40,387905,75,21587,-62
2019-05-27 15:12:42,5.42,3.60,23.20,56.90,390510,75,21032,-62
2019-05-27 15:13:16,3.30,3.00,23.10,56.90,390037,75,21164,-60
2019-05-27 15:13:50,4.40,3.80,23.10,57.10,390620,75,21106,-60
2019-05-27 15:14:23,3.58,3.27,23.10,56.80,390097,75,21037,-62
2019-05-27 15:14:57,4.35,3.55,23.10,55.00,389531,75,21091,-61
2019-05-27 15:15:31,4.90,2.95,23.00,56.00,372730,79,21075,-61
2019-05-27 15:16:05,6.67,3.92,23.00,54.30,374461,76,21039,-61
2019-05-27 15:16:38,4.78,3.55,23.00,55.00,379009,78,21105,-60
2019-05-27 15:17:12,6.08,3.35,23.00,55.60,376466,76,21039,-61
2019-05-27 15:17:46,3.55,3.25,23.00,56.90,372731,79,21620,-61
2019-05-27 15:18:20,3.50,3.20,22.90,57.10,373558,76,21311,-64
2019-05-27 15:18:53,3.25,2.95,22.90,57.80,372764,79,21056,-64
2019-05-27 15:19:27,5.17,3.35,22.90,58.40,379307,76,21020,-62
2019-05-27 15:20:01,5.55,3.35,22.80,58.60,378998,76,21119,-63
2019-05-27 15:20:34,4.30,3.15,22.80,57.60,376157,78,21631,-60
2019-05-27 15:21:08,4.33,3.15,22.80,57.70,373814,78,21011,-60
2019-05-27 15:21:42,3.22,3.02,22.70,57.90,380974,76,21123,-63
2019-05-27 15:22:15,4.42,2.90,22.80,58.10,369867,78,21077,-64
2019-05-27 15:22:49,3.30,3.05,22.80,56.80,371178,79,21048,-62
2019-05-27 15:23:23,3.30,2.95,22.80,56.30,377495,78,21077,-61
2019-05-27 15:23:57,3.25,2.98,22.80,56.10,378334,78,21172,-65
2019-05-27 15:24:30,3.70,3.40,22.70,56.90,390030,75,21463,-63
2019-05-27 15:25:05,3.22,2.92,22.70,56.60,389279,75,21615,-64
2019-05-27 15:25:39,23.27,4.00,22.70,56.20,390389,75,21068,-64
2019-05-27 15:26:12,23.65,4.28,22.80,56.80,387234,75,21145,-62
2019-05-27 15:26:46,10.80,3.70,22.70,57.20,384757,76,21105,-62
2019-05-27 15:27:20,4.30,3.10,22.70,57.40,384563,75,21129,-64
2019-05-27 15:27:53,5.22,2.90,22.70,57.70,375568,78,21114,-65
2019-05-27 15:28:27,3.08,2.77,22.70,58.30,384713,75,21097,-61
2019-05-27 15:29:01,3.62,3.10,22.70,57.10,384708,75,22295,-63
2019-05-27 15:29:34,7.03,3.35,22.70,57.30,384685,76,21099,-62
2019-05-27 15:30:12,28.23,4.62,22.70,57.40,378333,76,21370,-61
2019-05-27 15:30:48,9.68,3.67,22.60,56.90,378775,78,21639,-63
2019-05-27 15:31:21,9.15,3.50,22.50,57.10,379025,76,21072,-62
2019-05-27 15:31:55,5.28,3.47,22.50,57.10,378712,78,21128,-62
2019-05-27 15:32:29,5.70,3.47,22.50,56.70,378599,76,21757,-61
2019-05-27 15:33:02,4.83,3.47,22.40,56.60,378780,78,21395,-62
2019-05-27 15:33:36,3.40,3.02,22.40,57.00,378656,76,21894,-60
2019-05-27 15:34:11,7.20,3.77,22.40,57.70,378673,78,21090,-64
2019-05-27 15:34:45,4.20,3.80,22.30,56.70,372551,79,21099,-62
2019-05-27 15:35:19,10.00,4.08,22.20,56.50,368293,78,21101,-61
2019-05-27 15:35:52,7.05,4.33,22.10,56.90,378768,78,21153,-62
2019-05-27 15:36:26,4.47,4.08,22.10,57.50,376386,76,21103,-61
2019-05-27 15:37:00,7.00,4.42,22.10,57.90,372536,79,21111,-62
2019-05-27 15:37:33,4.30,3.65,22.00,58.30,377089,76,21648,-62
2019-05-27 15:38:07,3.72,3.40,22.00,59.30,378341,78,21080,-63
2019-05-27 15:38:41,3.65,3.20,21.90,58.40,372288,78,21157,-61
2019-05-27 15:39:14,4.37,3.83,21.90,59.20,372180,79,21198,-60
2019-05-27 15:39:48,4.37,3.77,21.90,58.20,373340,78,21198,-59
2019-05-27 15:40:22,4.15,3.75,21.80,58.20,378973,76,21181,-63
2019-05-27 15:40:56,5.97,4.08,21.80,58.80,378858,78,21227,-63
2019-05-27 15:41:29,5.20,3.17,21.80,58.50,378735,76,21184,-61
2019-05-27 15:42:03,3.60,3.30,21.80,58.80,378833,78,21087,-62
2019-05-27 15:42:37,4.20,3.47,21.80,57.20,378423,76,21166,-58
2019-05-27 15:43:10,3.70,3.35,21.80,57.70,378832,78,21627,-60
2019-05-27 15:43:44,4.35,3.80,21.80,57.70,379323,76,21166,-63
2019-05-27 15:44:18,5.97,3.72,21.80,57.90,378701,78,21028,-59
2019-05-27 15:44:51,4.05,3.65,21.70,57.90,378825,76,21114,-60
2019-05-27 15:45:25,4.45,3.60,21.80,58.20,378712,78,21086,-61
2019-05-27 15:45:59,3.67,3.30,21.70,58.60,368622,79,21378,-62
2019-05-27 15:46:32,4.53,3.60,21.70,58.60,367870,78,21202,-62
2019-05-27 15:47:06,4.37,3.12,21.70,58.90,375625,78,21405,-63
2019-05-27 15:47:41,6.10,3.52,21.60,59.50,377910,78,22259,-62
2019-05-27 15:48:14,3.70,3.30,21.60,59.00,378702,78,21139,-62
2019-05-27 15:48:48,6.08,3.47,21.70,60.00,375068,76,21135,-63
2019-05-27 15:49:22,5.87,4.00,21.60,59.90,372538,79,21098,-62
2019-05-27 15:49:55,3.98,3.55,21.60,59.40,379084,76,21214,-62
2019-05-27 15:50:29,6.10,3.80,21.60,60.20,378547,78,21103,-62
2019-05-27 15:51:03,6.47,3.40,21.60,59.60,372580,79,21085,-61
2019-05-27 15:51:36,5.50,4.12,21.60,58.50,374155,76,21512,-62
2019-05-27 15:52:10,3.95,3.55,21.60,58.60,378869,78,21634,-64
2019-05-27 15:52:46,4.95,3.95,21.60,58.20,380263,76,21093,-61
2019-05-27 15:53:19,6.25,3.95,21.60,58.40,384940,76,21015,-61
2019-05-27 15:53:53,17.10,4.30,21.60,58.30,380430,76,21140,-60
2019-05-27 15:54:27,4.50,4.10,21.60,59.30,378511,78,21601,-61
2019-05-27 15:55:01,5.05,3.65,21.50,59.40,378956,76,21107,-63
2019-05-27 15:55:35,4.85,3.58,21.50,59.20,378774,76,21170,-61
2019-05-27 15:56:09,7.25,3.33,21.50,60.80,372431,79,21568,-61
2019-05-27 15:56:42,5.45,4.00,21.50,62.40,371973,78,21508,-63
2019-05-27 15:57:16,4.03,3.67,21.50,61.70,378055,78,21153,-62
2019-05-27 15:57:50,5.10,4.08,21.40,62.00,378802,76,21234,-62
2019-05-27 15:58:23,5.15,4.30,21.40,60.30,378718,78,21171,-62
2019-05-27 15:58:57,5.05,4.10,21.40,61.30,378764,76,21115,-61
2019-05-27 15:59:31,5.97,4.30,21.40,61.50,378751,78,21809,-63
2019-05-27 16:00:13,4.42,3.98,21.40,60.70,378928,76,21491,-62
2019-05-27 16:00:47,5.12,3.72,21.40,61.20,378834,76,21115,-62
2019-05-27 16:01:21,4.92,3.60,21.40,60.80,378649,78,21080,-62
2019-05-27 16:01:54,5.25,3.87,21.40,61.20,378758,76,22272,-64
2019-05-27 16:02:28,12.53,4.33,21.40,60.50,378357,78,21629,-62
2019-05-27 16:03:02,29.72,5.47,21.40,59.60,378798,76,21240,-60
2019-05-27 16:03:35,13.05,4.30,21.40,60.40,378727,78,21169,-62
2019-05-27 16:04:09,7.62,3.92,21.40,60.30,378824,76,21205,-57
2019-05-27 16:04:43,8.28,3.90,21.30,60.30,378708,76,21115,-62
2019-05-27 16:05:17,7.10,3.92,21.30,59.60,372418,79,21125,-61
2019-05-27 16:05:51,4.28,3.87,21.30,58.60,368846,78,21458,-62
2019-05-27 16:06:25,9.00,4.15,21.30,59.00,372509,79,21116,-61
2019-05-27 16:06:58,4.78,4.05,21.30,60.20,371249,78,21100,-64
2019-05-27 16:07:32,30.35,5.28,21.20,60.10,378742,78,21121,-62
2019-05-27 16:08:06,13.13,4.35,21.20,60.10,370180,78,21196,-60
2019-05-27 16:08:39,11.68,4.30,21.20,60.10,372481,79,21173,-62
2019-05-27 16:09:13,5.80,4.10,21.20,61.20,367009,78,21649,-63
2019-05-27 16:09:47,7.28,4.03,21.10,60.20,378609,75,21164,-62
2019-05-27 16:10:20,10.13,4.35,21.10,59.70,378454,78,21097,-63
2019-05-27 16:10:54,7.97,4.37,21.10,59.40,372481,78,21778,-61
2019-05-27 16:11:28,7.62,4.10,21.00,58.50,378208,78,21062,-61
2019-05-27 16:12:01,7.70,3.77,21.00,58.80,373386,78,21106,-60
2019-05-27 16:12:35,10.10,4.17,21.00,60.20,373241,78,21164,-63
2019-05-27 16:13:09,11.08,4.28,21.00,60.60,376073,76,21119,-63
2019-05-27 16:13:42,11.28,4.58,21.00,60.70,366473,80,21730,-64
2019-05-27 16:14:17,6.87,4.58,20.90,61.60,375328,78,21479,-62
2019-05-27 16:14:52,5.75,4.37,20.90,62.20,390415,75,21407,-61
2019-05-27 16:15:25,8.50,4.92,20.90,61.40,390124,75,21096,-62
2019-05-27 16:15:59,7.97,5.15,20.80,61.80,388640,75,21162,-63
2019-05-27 16:16:33,6.45,4.92,20.80,63.10,384773,76,21172,-64
2019-05-27 16:17:06,6.50,4.60,20.70,63.40,386827,75,22134,-64
2019-05-27 16:17:40,8.40,3.98,20.60,62.90,390345,75,21471,-57
2019-05-27 16:18:14,6.35,4.17,20.60,64.10,389290,75,21153,-64
2019-05-27 16:18:47,9.83,4.42,20.60,64.10,390411,75,21111,-60
2019-05-27 16:19:21,6.75,5.00,20.60,65.50,383652,75,21463,-63
2019-05-27 16:19:55,10.53,4.55,20.60,64.30,378571,78,21174,-62
2019-05-27 16:20:28,11.20,5.08,20.50,64.10,384214,76,21146,-63
2019-05-27 16:21:02,11.45,5.60,20.50,64.70,371312,78,21235,-61
2019-05-27 16:21:36,8.58,4.78,20.50,67.40,378633,78,22013,-60
2019-05-27 16:22:10,5.65,4.92,20.50,65.50,370513,78,21157,-62
2019-05-27 16:22:43,5.10,4.60,20.40,65.20,367510,79,21222,-63
2019-05-27 16:23:17,5.55,5.05,20.40,66.30,374193,78,21197,-62
2019-05-27 16:23:51,6.17,5.58,20.40,67.20,372206,79,21247,-59
2019-05-27 16:24:24,5.85,5.20,20.30,66.10,375620,77,21122,-59
2019-05-27 16:24:58,6.90,5.15,20.30,65.60,384760,75,21097,-62
2019-05-27 16:25:32,6.83,4.58,20.30,66.20,384734,75,21568,-60
2019-05-27 16:26:06,5.60,5.10,20.20,66.10,385096,75,21654,-63
2019-05-27 16:26:39,8.85,5.53,20.20,66.30,384783,76,21598,-63
2019-05-27 16:27:13,8.10,5.08,20.20,66.50,378451,76,21161,-62
2019-05-27 16:27:47,8.65,4.58,20.20,65.80,378695,78,21122,-61
2019-05-27 16:28:21,5.67,4.67,20.20,66.20,375175,76,21146,-62
2019-05-27 16:28:54,6.33,5.15,20.10,66.90,372479,79,21569,-61
2019-05-27 16:29:28,11.95,4.92,20.20,68.10,378306,76,21074,-61
2019-05-27 16:30:06,11.55,4.85,20.20,67.90,378657,78,21117,-63
2019-05-27 16:30:37,17.50,5.78,20.20,68.90,376306,78,21159,-61
2019-05-27 16:31:11,8.78,4.40,20.20,69.90,371725,78,21109,-59
2019-05-27 16:31:45,6.80,5.15,20.10,69.80,371354,79,21103,-63
2019-05-27 16:32:18,11.08,5.25,20.10,70.70,375451,78,21091,-59
2019-05-27 16:32:52,8.25,5.05,20.10,70.10,372249,79,21148,-62
2019-05-27 16:33:26,7.30,5.67,20.10,71.10,373800,78,21374,-62
2019-05-27 16:33:59,6.72,5.35,20.00,69.90,372130,79,21483,-63
2019-05-27 16:34:33,8.50,5.60,20.00,70.90,368240,78,22117,-64
2019-05-27 16:35:07,8.10,5.47,20.00,70.80,378482,75,21172,-63
2019-05-27 16:35:43,7.50,5.83,20.00,69.60,378563,78,21093,-56
2019-05-27 16:36:18,9.40,5.83,20.00,69.50,380247,75,21132,-62
2019-05-27 16:36:52,6.65,5.42,20.00,69.70,375417,78,21055,-60
2019-05-27 16:37:25,9.33,6.10,20.00,69.10,378844,76,21417,-62
2019-05-27 16:37:59,6.40,5.80,20.00,69.10,378639,78,21066,-58
2019-05-27 16:38:33,7.10,5.87,20.00,69.70,375201,76,21950,-61
2019-05-27 16:39:07,10.32,6.22,20.00,69.50,372749,79,21075,-63
2019-05-27 16:39:41,6.50,5.83,19.90,68.40,378354,76,22196,-56
2019-05-27 16:40:15,7.95,5.72,19.90,68.50,372702,78,21038,-61
2019-05-27 16:40:49,6.17,5.58,19.90,69.20,371974,79,21126,-60
2019-05-27 16:41:22,6.83,5.72,19.80,68.20,378703,76,21059,-60
2019-05-27 16:41:56,8.50,5.72,19.80,68.40,372755,79,21632,-59
2019-05-27 16:42:30,6.37,5.75,19.80,68.20,367627,78,21112,-59
2019-05-27 16:43:03,8.33,5.45,19.80,67.90,366356,80,21554,-60
2019-05-27 16:43:37,8.50,5.40,19.80,68.90,377113,76,21460,-59
2019-05-27 16:44:11,6.90,5.92,19.80,69.60,379044,78,21035,-62
2019-05-27 16:44:44,6.12,5.50,19.80,70.70,383079,76,21102,-59
2019-05-27 16:45:19,8.10,6.08,19.80,73.00,385040,76,21094,-59
2019-05-27 16:45:52,8.10,5.60,19.80,73.10,378808,76,21107,-59
2019-05-27 16:46:26,6.53,5.58,19.80,72.50,378942,76,21565,-59
2019-05-27 16:47:00,6.42,5.75,19.80,69.80,372756,79,21485,-58
2019-05-27 16:47:33,6.20,5.70,19.80,71.70,373856,76,21063,-59
2019-05-27 16:48:07,6.70,6.10,19.70,70.60,372607,79,21047,-62
2019-05-27 16:48:41,8.10,5.20,19.70,70.60,376347,76,21067,-61
2019-05-27 16:49:14,9.15,6.05,19.70,70.30,370712,79,21505,-62
2019-05-27 16:49:48,8.18,5.75,19.70,70.30,372745,78,21635,-58
2019-05-27 16:50:22,10.50,7.00,19.70,70.80,378977,78,21048,-59
2019-05-27 16:50:55,8.80,6.15,19.70,69.40,373597,76,21486,-61
2019-05-27 16:51:29,7.40,6.70,19.70,69.40,376707,78,21520,-60
2019-05-27 16:52:03,7.37,6.67,19.70,68.80,366374,80,21064,-62
2019-05-27 16:52:37,11.30,6.80,19.60,68.70,373775,76,21118,-62
2019-05-27 16:53:10,8.13,7.08,19.60,69.10,372740,79,21060,-59
2019-05-27 16:53:44,10.20,6.67,19.60,69.30,373886,76,21633,-59
2019-05-27 16:54:18,6.87,6.28,19.60,69.30,372718,79,21379,-60
2019-05-27 16:54:52,8.38,5.60,19.50,69.70,373849,76,21114,-59
2019-05-27 16:55:25,7.10,6.40,19.50,71.30,372717,79,21059,-62
2019-05-27 16:55:59,7.10,6.40,19.50,71.90,374976,76,21122,-63
2019-05-27 16:56:33,7.83,6.20,19.50,73.30,372204,78,21462,-58
2019-05-27 16:57:09,6.42,5.83,19.50,72.40,372058,79,21113,-60
2019-05-27 16:57:43,8.68,6.67,19.50,71.20,372154,78,21105,-63
2019-05-27 16:58:17,8.35,7.22,19.50,72.50,378219,78,21654,-63
2019-05-27 16:58:51,7.75,6.85,19.50,73.10,377789,76,21427,-62
2019-05-27 16:59:24,9.63,7.67,19.50,73.80,378672,78,21094,-61
2019-05-27 16:59:58,8.33,7.53,19.50,72.70,377212,78,21092,-60
2019-05-27 17:00:32,9.55,7.97,19.50,73.10,378304,78,21046,-58
2019-05-27 17:01:06,9.10,7.78,19.50,73.80,378617,76,21059,-60
2019-05-27 17:01:39,11.20,8.18,19.50,73.10,378686,78,21095,-61
2019-05-27 17:02:13,9.60,7.55,19.50,72.70,372512,79,21850,-62
2019-05-27 17:02:47,10.45,8.20,19.50,73.10,367879,78,21050,-61
2019-05-27 17:03:21,7.70,6.42,19.50,73.60,384552,76,21035,-60
2019-05-27 17:03:54,9.00,6.40,19.50,72.40,378618,76,21132,-59
2019-05-27 17:04:28,12.30,6.33,19.50,72.20,378728,78,21582,-61
2019-05-27 17:05:02,8.28,5.97,19.50,72.20,380023,76,21825,-61
2019-05-27 17:05:36,9.48,5.78,19.50,72.90,378744,78,21110,-59
2019-05-27 17:06:09,15.72,6.25,19.50,72.20,376934,76,21146,-59
2019-05-27 17:06:43,9.05,6.10,19.50,72.00,378697,78,21102,-59
2019-05-27 17:07:17,7.25,5.05,19.40,71.50,366105,80,21531,-61
2019-05-27 17:07:50,9.28,5.72,19.50,72.10,374249,76,21047,-61
2019-05-27 17:08:24,8.28,5.65,19.40,73.10,378076,76,21070,-61
2019-05-27 17:08:58,10.20,5.20,19.50,73.90,377159,78,21177,-58
2019-05-27 17:09:31,5.60,5.10,19.40,73.20,372466,79,21071,-60
2019-05-27 17:10:09,6.83,5.80,19.40,72.80,372680,78,21063,-62
2019-05-27 17:10:43,10.98,5.75,19.40,72.80,378685,78,21155,-62
2019-05-27 17:11:16,6.80,5.10,19.40,73.30,378691,78,21130,-59
2019-05-27 17:11:50,6.70,6.00,19.40,73.30,378679,78,21067,-60
2019-05-27 17:12:24,9.25,5.83,19.40,74.10,378546,78,21825,-60
2019-05-27 17:12:57,8.90,5.42,19.40,73.60,378796,78,21074,-64
2019-05-27 17:13:31,14.73,5.55,19.40,72.40,378529,78,21116,-63
2019-05-27 17:14:05,8.18,5.37,19.40,73.60,378194,76,21115,-61
2019-05-27 17:14:38,6.45,5.62,19.40,73.80,377253,78,21537,-61
2019-05-27 17:15:13,10.15,6.20,19.40,74.10,378554,76,21482,-58
2019-05-27 17:15:48,10.32,5.37,19.30,75.10,378305,78,21061,-58
2019-05-27 17:16:21,6.58,5.78,19.30,76.20,378229,76,21175,-63
2019-05-27 17:16:55,7.15,5.22,19.30,77.40,378722,78,21062,-63
2019-05-27 17:17:29,8.00,5.45,19.30,76.50,382559,76,21138,-62
2019-05-27 17:18:02,8.78,5.45,19.30,76.30,384670,76,21086,-56
2019-05-27 17:18:36,6.28,5.67,19.30,76.40,378963,76,21067,-59
2019-05-27 17:19:10,5.95,5.00,19.30,76.30,378711,76,21657,-61
2019-05-27 17:19:43,8.30,6.05,19.30,76.50,366410,80,21128,-63
2019-05-27 17:20:18,5.70,4.87,19.30,76.00,367765,78,21158,-61
2019-05-27 17:20:51,8.78,5.22,19.30,74.40,378768,78,21603,-59
2019-05-27 17:21:25,6.87,6.03,19.30,75.80,375110,78,21085,-60
2019-05-27 17:21:59,6.08,5.55,19.30,77.00,384589,75,21055,-59
2019-05-27 17:22:33,7.55,5.33,19.30,77.00,384720,75,21552,-60
2019-05-27 17:23:07,6.58,5.30,19.30,77.60,384804,76,21070,-59
2019-05-27 17:23:41,7.10,5.78,19.30,77.50,384503,75,21055,-59
2019-05-27 17:24:15,6.72,5.00,19.30,77.20,384750,76,21096,-61
2019-05-27 17:24:48,6.15,5.55,19.30,76.70,384714,75,21124,-59
2019-05-27 17:25:22,7.17,5.00,19.30,75.70,385232,75,21034,-61
2019-05-27 17:25:56,5.70,5.00,19.30,75.30,390320,75,21044,-63
2019-05-27 17:26:29,5.80,5.20,19.30,77.30,386824,75,21594,-62
2019-05-27 17:27:03,6.37,5.78,19.30,77.30,390392,75,21612,-60
2019-05-27 17:27:37,6.85,6.15,19.30,77.30,385583,75,21105,-56
2019-05-27 17:28:10,5.45,4.95,19.30,77.40,384701,75,21077,-59
2019-05-27 17:28:44,5.65,5.12,19.30,76.60,389332,75,21118,-63
2019-05-27 17:29:18,8.85,5.80,19.30,76.20,388896,75,21032,-61
2019-05-27 17:29:51,8.50,5.95,19.30,76.50,378281,78,21619,-60
2019-05-27 17:30:25,8.68,5.58,19.20,76.30,380274,75,21085,-58
2019-05-27 17:30:59,7.33,5.53,19.20,76.50,388409,75,21122,-60
2019-05-27 17:31:32,7.35,5.42,19.20,76.00,371857,78,21130,-58
2019-05-27 17:32:06,6.80,5.00,19.20,76.10,372267,78,21386,-59
2019-05-27 17:32:40,7.42,6.05,19.20,75.40,372772,78,21159,-62
2019-05-27 17:33:13,14.05,5.87,19.20,75.60,372228,79,21068,-61
2019-05-27 17:33:47,10.98,4.75,19.20,75.20,373430,78,21055,-61
2019-05-27 17:34:21,14.50,6.30,19.20,74.70,372023,78,21027,-63
2019-05-27 17:34:54,6.87,5.53,19.20,74.90,378650,78,21036,-61
2019-05-27 17:35:28,7.22,5.55,19.10,74.30,378498,76,21675,-60
2019-05-27 17:36:02,7.75,5.72,19.20,74.90,372363,79,21141,-57
2019-05-27 17:36:36,7.67,5.78,19.10,74.70,375250,78,21440,-60
2019-05-27 17:37:09,9.30,5.97,19.10,74.90,378744,78,21064,-61
2019-05-27 17:37:43,6.80,6.10,19.10,75.50,378631,78,21167,-62
2019-05-27 17:38:17,6.72,6.03,19.00,75.80,378725,78,21060,-57
2019-05-27 17:38:50,7.25,5.97,19.00,76.20,373845,76,21067,-60
2019-05-27 17:39:24,6.17,5.30,19.00,75.20,373604,76,21375,-58
2019-05-27 17:39:58,10.65,6.75,19.00,75.30,378518,78,21062,-60
2019-05-27 17:40:32,13.98,6.58,19.00,75.50,378027,78,21159,-58
2019-05-27 17:41:05,13.93,6.22,19.00,74.90,377474,78,21628,-56
2019-05-27 17:41:39,8.20,6.40,19.00,74.70,378360,78,21149,-58
2019-05-27 17:42:13,9.28,6.53,18.90,75.60,372504,78,21565,-58
2019-05-27 17:42:47,9.00,6.30,18.90,76.00,371726,78,21127,-60
2019-05-27 17:43:23,6.95,6.25,18.90,75.80,378759,78,21675,-61
2019-05-27 17:43:57,6.28,5.75,18.90,75.50,375061,78,21079,-57
2019-05-27 17:44:31,7.28,6.58,18.90,75.40,378750,76,21106,-58
2019-05-27 17:45:06,7.03,6.42,18.90,75.40,372566,79,21039,-58
2019-05-27 17:45:40,7.97,6.45,18.90,75.80,370221,78,21575,-58
2019-05-27 17:46:14,7.70,6.05,18.80,75.40,378397,78,21059,-60
2019-05-27 17:46:47,11.33,6.62,18.80,75.70,386606,75,21183,-61
2019-05-27 17:47:21,9.53,6.60,18.80,76.50,382480,75,21163,-60
2019-05-27 17:47:55,6.37,5.78,18.80,76.10,384166,75,21203,-58
2019-05-27 17:48:28,8.90,5.72,18.80,75.40,378742,78,21064,-60
2019-05-27 17:49:02,7.60,5.95,18.70,76.20,378810,76,21141,-62
2019-05-27 17:49:36,7.33,5.47,18.70,76.50,378567,76,21609,-58
2019-05-27 17:50:11,6.53,5.95,18.80,77.40,373336,78,21059,-63
2019-05-27 17:50:44,9.03,5.95,18.80,79.60,372989,78,21140,-61
2019-05-27 17:51:18,8.35,6.40,18.70,79.00,372080,79,21150,-61
2019-05-27 17:51:52,9.40,6.00,18.70,78.90,372662,78,21079,-62
2019-05-27 17:52:25,5.90,5.40,18.70,78.70,378596,78,21150,-61
2019-05-27 17:52:59,9.58,6.80,18.70,78.90,372710,78,21115,-58
2019-05-27 17:53:33,8.33,6.28,18.70,77.60,371137,78,21089,-57
2019-05-27 17:54:06,6.62,5.72,18.70,77.20,378720,78,21620,-58
2019-05-27 17:54:40,6.53,5.87,18.70,77.30,379080,76,21153,-59
2019-05-27 17:55:14,6.58,6.03,18.70,77.80,375861,78,21158,-63
2019-05-27 17:55:48,6.90,6.20,18.70,78.10,378462,76,21086,-60
2019-05-27 17:56:22,6.00,5.40,18.70,78.30,372484,79,21148,-56
2019-05-27 17:56:55,9.25,6.47,18.70,76.60,373801,76,21138,-58
2019-05-27 17:57:29,6.90,6.28,18.70,76.20,372577,79,21141,-60
2019-05-27 17:58:08,8.33,6.33,18.70,77.50,373624,76,21073,-55
2019-05-27 17:58:42,6.83,5.95,18.70,77.20,378472,78,21118,-59
2019-05-27 17:59:15,8.35,5.97,18.70,76.60,380321,76,21046,-59
2019-05-27 17:59:49,6.83,6.05,18.70,76.80,379203,76,21072,-59
2019-05-27 18:00:24,6.90,6.05,18.70,77.00,384834,76,21599,-57
2019-05-27 18:00:58,8.75,6.47,18.70,76.90,375759,76,21607,-59
2019-05-27 18:01:32,7.03,6.42,18.70,77.00,383996,76,21058,-59
2019-05-27 18:02:05,6.35,5.75,18.70,77.20,378802,76,21123,-55
2019-05-27 18:02:39,8.78,7.00,18.70,77.30,378661,78,21052,-59
2019-05-27 18:03:13,9.55,7.03,18.70,77.20,378653,76,21044,-58
2019-05-27 18:03:46,10.10,7.25,18.60,77.80,378272,76,21427,-59
2019-05-27 18:04:21,8.75,7.92,18.60,78.10,366942,78,21171,-60
2019-05-27 18:04:56,9.20,7.17,18.60,78.00,368069,78,21644,-58
2019-05-27 18:05:29,8.20,7.37,18.60,78.70,378832,78,21059,-58
2019-05-27 18:06:04,9.30,8.10,18.60,79.10,376546,78,21061,-57
2019-05-27 18:06:37,8.83,8.03,18.50,79.20,378597,76,21148,-56
2019-05-27 18:07:11,8.93,7.95,18.50,79.60,382774,75,21093,-54
2019-05-27 18:07:45,10.35,8.95,18.40,79.70,384568,76,21127,-61
2019-05-27 18:08:18,9.53,8.63,18.40,80.50,385728,75,21040,-60
2019-05-27 18:08:52,10.23,8.38,18.40,80.70,378721,78,21581,-55
2019-05-27 18:09:26,9.50,8.60,18.30,82.20,378729,78,21080,-59
2019-05-27 18:09:59,11.25,9.03,18.30,81.00,377981,76,21128,-57
2019-05-27 18:10:33,11.03,8.73,18.20,80.90,372558,79,21063,-60
2019-05-27 18:11:07,8.35,7.33,18.20,82.00,378823,76,21142,-58
2019-05-27 18:11:41,9.73,8.00,18.20,81.00,378828,78,21146,-59
2019-05-27 18:12:14,9.23,7.92,18.10,79.90,374983,78,21108,-57
2019-05-27 18:12:48,14.18,8.00,18.10,80.80,378815,76,21138,-59
2019-05-27 18:13:22,9.30,8.33,18.00,81.20,368586,78,21085,-58
2019-05-27 18:13:55,8.60,7.62,18.00,80.90,366182,79,21158,-56
2019-05-27 18:14:29,9.25,7.42,18.00,81.50,380169,77,21049,-58
2019-05-27 18:15:03,9.25,8.43,18.00,82.40,377280,78,21706,-61
2019-05-27 18:15:36,8.38,7.53,17.90,83.10,378747,76,21148,-56
2019-05-27 18:16:10,11.75,8.08,17.90,83.40,385490,75,21109,-61
2019-05-27 18:16:44,11.43,8.28,17.90,83.70,384829,76,21057,-62
2019-05-27 18:17:17,13.45,9.48,17.80,84.00,375789,76,21482,-59
2019-05-27 18:17:51,10.80,8.93,17.80,85.80,377442,78,21702,-59
2019-05-27 18:18:25,12.88,10.40,17.70,86.70,368873,78,21631,-61
2019-05-27 18:18:58,10.82,9.80,17.60,87.80,366163,80,21076,-61
2019-05-27 18:19:32,12.05,10.10,17.50,88.90,378568,76,21067,-56
2019-05-27 18:20:07,13.98,10.72,17.50,90.10,378680,76,21060,-58
2019-05-27 18:20:40,12.25,10.95,17.30,90.40,372483,79,21098,-62
2019-05-27 18:21:14,13.65,10.72,17.30,91.00,373178,78,21154,-61
2019-05-27 18:21:48,11.88,10.68,17.20,91.10,372506,79,21075,-61
2019-05-27 18:22:21,15.00,11.05,17.20,90.90,374174,76,21545,-59
2019-05-27 18:22:55,12.15,10.30,17.10,91.20,378806,78,21982,-58
2019-05-27 18:23:29,11.50,10.30,17.10,91.30,374701,76,21142,-61
2019-05-27 18:24:02,12.88,11.57,17.00,91.40,374031,76,21079,-58
2019-05-27 18:24:36,13.05,11.75,16.90,91.70,377600,76,21469,-56
2019-05-27 18:25:11,13.80,12.43,16.90,92.30,379594,76,21070,-56
2019-05-27 18:25:45,11.08,9.75,16.90,92.70,384484,76,21252,-62
2019-05-27 18:26:20,15.43,12.75,16.90,92.90,384153,75,21471,-61
2019-05-27 18:26:54,15.03,12.18,16.80,93.50,372245,79,21080,-62
2019-05-27 18:27:28,11.97,10.70,16.80,93.50,372633,78,21958,-62
2019-05-27 18:28:02,17.12,11.65,16.80,93.00,383396,75,21086,-59
2019-05-27 18:28:37,12.65,10.63,16.70,92.60,384834,76,21078,-56
2019-05-27 18:29:10,12.30,11.10,16.70,92.10,384840,76,21548,-62
2019-05-27 18:29:44,11.63,10.28,16.70,92.10,378651,78,21597,-61
2019-05-27 18:30:18,12.18,10.88,16.70,91.60,378434,78,21111,-59
2019-05-27 18:30:52,14.10,10.90,16.70,92.00,378337,78,21490,-58
2019-05-27 18:31:26,14.58,10.68,16.70,91.80,378205,76,21994,-60
2019-05-27 18:32:00,11.65,10.45,16.70,91.90,378329,78,21568,-59
2019-05-27 18:32:33,14.03,10.60,16.70,92.00,378171,78,21086,-61
2019-05-27 18:33:12,11.43,9.80,16.70,91.60,378346,78,21496,-60
2019-05-27 18:33:50,12.80,11.12,16.70,91.70,378430,78,21473,-59
2019-05-27 18:34:24,14.93,13.50,16.70,92.90,378514,78,21180,-59
2019-05-27 18:35:00,16.00,14.50,16.70,93.90,372472,79,21779,-61
2019-05-27 18:35:44,17.12,15.43,16.60,94.40,372225,79,21088,-61
2019-05-27 18:36:25,14.87,13.30,16.60,94.60,372476,78,21189,-61
2019-05-27 18:37:01,13.90,12.35,16.60,94.00,374166,78,21138,-61
2019-05-27 18:37:37,13.68,12.28,16.60,94.20,377075,78,21058,-63
2019-05-27 18:38:10,14.55,13.13,16.50,94.70,372625,78,21672,-60
2019-05-27 18:38:44,12.68,11.43,16.50,94.20,384774,76,21598,-61
2019-05-27 18:39:18,16.12,14.63,16.50,93.60,384837,76,21034,-60
2019-05-27 18:39:51,14.80,13.25,16.50,94.40,384701,76,21034,-58
2019-05-27 18:40:25,14.70,13.20,16.50,94.50,387126,75,21027,-61
2019-05-27 18:40:59,12.93,11.63,16.50,94.20,384832,75,21025,-62
2019-05-27 18:41:32,15.53,12.15,16.50,94.40,384217,75,21098,-61
2019-05-27 18:42:06,13.93,12.65,16.50,94.10,384557,76,21136,-56
2019-05-27 18:42:40,16.20,14.50,16.50,94.20,382466,75,21062,-60
2019-05-27 18:43:14,16.37,14.68,16.40,94.80,372806,78,21673,-61
2019-05-27 18:43:48,19.02,16.07,16.50,95.20,372231,79,21044,-59
2019-05-27 18:44:22,19.17,16.95,16.40,95.30,371751,78,21556,-60
2019-05-27 18:44:55,16.82,14.68,16.40,95.40,378362,78,21119,-62
2019-05-27 18:45:29,18.02,16.25,16.30,94.80,377776,78,21505,-59
2019-05-27 18:46:03,15.10,13.60,16.30,95.10,378297,78,21011,-59
2019-05-27 18:46:36,16.67,14.75,16.30,95.20,377321,78,21139,-56
2019-05-27 18:47:10,17.55,15.75,16.40,95.30,375011,78,21031,-61
2019-05-27 18:47:44,16.45,14.85,16.30,95.40,372549,78,21087,-58
2019-05-27 18:48:17,18.85,16.93,16.30,95.50,372418,78,21157,-58
2019-05-27 18:48:51,18.87,17.05,16.30,95.60,374110,78,21136,-62
2019-05-27 18:49:25,17.48,15.72,16.30,95.70,377319,78,21431,-62
2019-05-27 18:49:58,18.27,16.48,16.30,95.80,378219,78,21113,-60
2019-05-27 18:50:32,19.17,17.27,16.30,96.00,383037,75,21050,-58
2019-05-27 18:51:06,20.20,18.10,16.30,96.10,384766,76,21106,-56
2019-05-27 18:51:39,15.68,14.18,16.20,96.30,372121,78,21084,-62
2019-05-27 18:52:13,18.40,16.67,16.20,95.60,375470,78,21132,-61
2019-05-27 18:52:47,18.90,17.07,16.20,95.90,384566,75,21607,-61
2019-05-27 18:53:20,17.27,15.48,16.20,95.80,383512,75,21046,-60
2019-05-27 18:53:54,17.12,15.35,16.20,95.60,384796,76,21669,-58
2019-05-27 18:54:28,17.77,16.05,16.20,95.50,378893,76,21072,-59
2019-05-27 18:55:01,17.82,14.78,16.20,96.20,378754,78,21170,-61
2019-05-27 18:55:35,18.42,16.65,16.20,96.10,378961,76,21064,-62
2019-05-27 18:56:09,17.75,15.72,16.20,96.30,378752,78,21071,-62
2019-05-27 18:56:42,19.15,17.15,16.20,96.30,377384,76,21084,-60
2019-05-27 18:57:16,24.32,21.75,16.20,96.80,378826,78,21032,-59
2019-05-27 18:57:50,18.42,16.55,16.20,97.10,378610,78,21614,-61
2019-05-27 18:58:27,20.02,18.05,16.20,96.90,378693,78,21060,-60
2019-05-27 18:59:08,21.55,19.07,16.20,96.70,372978,78,21435,-61
2019-05-27 18:59:49,20.85,15.40,16.20,96.50,377007,76,21980,-57
2019-05-27 19:00:28,22.90,20.50,16.20,96.20,378498,78,21141,-60
2019-05-27 19:01:05,19.95,17.85,16.20,96.90,371181,78,21086,-58
2019-05-27 19:01:39,22.40,20.10,16.20,96.60,372143,78,21064,-61
2019-05-27 19:02:12,23.83,18.42,16.20,96.80,378800,78,21048,-62
2019-05-27 19:02:46,21.95,19.32,16.20,96.80,377621,76,21628,-58
2019-05-27 19:03:20,20.92,18.85,16.20,96.80,378856,78,21078,-62
2019-05-27 19:03:53,21.73,19.48,16.20,96.70,378772,78,21112,-61
2019-05-27 19:04:27,20.17,17.67,16.20,96.80,378761,78,21145,-58
2019-05-27 19:05:01,19.50,17.50,16.10,96.60,381501,76,21215,-61
2019-05-27 19:05:34,23.57,20.85,16.10,96.90,378772,76,21517,-61
2019-05-27 19:06:08,23.18,20.82,16.10,96.90,378407,78,21640,-61
2019-05-27 19:06:42,22.82,20.52,16.10,96.90,378833,78,21556,-61
2019-05-27 19:07:15,24.25,20.45,16.10,97.00,375351,76,21106,-58
2019-05-27 19:07:49,21.40,19.20,16.10,96.80,378614,78,21152,-60
2019-05-27 19:08:23,22.25,19.77,16.10,96.60,373857,78,21090,-57
2019-05-27 19:08:56,20.17,18.17,16.10,96.50,375012,78,21137,-58
2019-05-27 19:09:30,22.22,20.05,16.00,96.70,378466,78,21058,-60
2019-05-27 19:10:05,20.68,18.60,16.10,97.10,378697,78,21137,-61
2019-05-27 19:10:38,30.92,27.73,16.10,97.20,374234,78,21134,-62
2019-05-27 19:11:12,22.52,20.23,16.00,97.70,372411,78,21079,-56
2019-05-27 19:11:46,27.45,24.50,16.00,97.10,378814,78,21620,-60
2019-05-27 19:12:19,21.30,19.07,16.10,97.50,378608,76,21138,-61
2019-05-27 19:12:53,18.90,16.90,16.00,96.70,378393,78,21074,-61
2019-05-27 19:13:27,21.37,18.30,16.10,96.50,378821,78,21425,-60
2019-05-27 19:14:00,21.27,17.65,16.10,96.60,375344,78,21490,-59
2019-05-27 19:14:34,31.17,21.75,16.00,96.50,372562,79,21055,-60
2019-05-27 19:15:09,28.35,22.17,16.00,97.00,373614,76,21164,-61
2019-05-27 19:15:42,27.58,23.52,16.00,97.50,377998,76,21075,-57
2019-05-27 19:16:16,28.62,24.82,16.00,97.50,377814,78,21863,-61
2019-05-27 19:16:50,29.55,21.68,16.00,97.50,378166,76,21145,-59
2019-05-27 19:17:23,23.65,18.80,16.00,97.50,372542,79,21047,-59
2019-05-27 19:17:57,28.98,21.30,16.00,97.10,374302,76,21094,-57
2019-05-27 19:18:31,29.55,23.98,16.00,97.20,378464,78,21162,-59
2019-05-27 19:19:04,35.08,25.82,15.90,97.40,371584,78,21131,-57
2019-05-27 19:19:38,27.07,22.15,15.90,97.50,370813,79,21147,-59
2019-05-27 19:20:13,29.80,23.02,15.90,97.50,377497,78,21489,-61
2019-05-27 19:20:46,24.52,20.37,15.90,97.60,372475,78,21711,-57
2019-05-27 19:21:20,29.18,23.92,15.90,97.50,372762,78,21540,-60
2019-05-27 19:21:54,32.10,25.08,15.90,97.80,373772,76,21044,-56
2019-05-27 19:22:30,27.50,24.07,15.80,97.90,378614,78,21040,-57
2019-05-27 19:23:08,24.25,21.30,15.80,97.90,378396,78,21056,-58
2019-05-27 19:23:47,27.77,24.75,15.80,97.50,378753,78,21024,-59
2019-05-27 19:24:24,38.73,26.10,15.70,97.90,373355,76,21108,-59
2019-05-27 19:24:58,27.98,24.87,15.70,98.20,377235,78,21068,-59
2019-05-27 19:25:32,29.57,26.45,15.70,98.40,378625,78,21138,-61
2019-05-27 19:26:05,27.17,23.83,15.70,98.50,378273,78,21765,-61
2019-05-27 19:26:39,28.17,22.52,15.70,98.60,372467,78,21078,-60
2019-05-27 19:27:13,25.68,22.85,15.70,98.30,374932,78,21505,-58
2019-05-27 19:27:46,22.87,20.43,15.70,98.40,384814,76,21631,-60
2019-05-27 19:28:20,24.90,21.00,15.70,98.10,379131,76,21398,-58
2019-05-27 19:28:54,26.93,23.98,15.70,97.70,378814,78,21520,-57
2019-05-27 19:29:27,26.68,23.77,15.70,98.00,378988,76,21134,-59
2019-05-27 19:30:01,25.62,21.20,15.70,97.90,378606,76,21569,-54
2019-05-27 19:30:35,22.17,19.00,15.70,97.80,378817,78,21157,-61
2019-05-27 19:31:09,22.45,20.10,15.60,97.70,378807,76,21150,-58
2019-05-27 19:31:42,27.60,21.68,15.70,97.90,378649,78,21044,-58
2019-05-27 19:32:16,38.33,31.62,15.60,98.10,378511,76,21392,-59
2019-05-27 19:32:50,31.60,24.30,15.60,98.60,378719,78,21482,-61
2019-05-27 19:33:23,27.77,21.48,15.50,98.30,378622,76,21087,-61
2019-05-27 19:33:57,27.85,22.58,15.60,98.00,378626,76,21038,-57
2019-05-27 19:34:31,18.98,17.07,15.60,98.00,372206,79,21535,-59
2019-05-27 19:35:06,21.25,18.95,15.60,97.90,372301,78,21060,-58
2019-05-27 19:35:40,20.88,18.87,15.50,97.90,371367,78,21558,-57
2019-05-27 19:36:13,26.15,21.37,15.60,98.10,372683,78,21166,-60
2019-05-27 19:36:47,25.25,19.15,15.50,98.00,378705,78,21604,-54
2019-05-27 19:37:21,20.88,16.62,15.50,97.90,375566,76,21115,-59
2019-05-27 19:37:54,23.77,20.97,15.50,97.50,374527,78,21071,-56
2019-05-27 19:38:28,24.00,19.98,15.50,97.70,373591,78,21047,-60
2019-05-27 19:39:02,22.45,20.23,15.50,97.80,378765,78,21088,-60
2019-05-27 19:39:35,24.67,20.37,15.50,98.00,375936,76,21941,-58
2019-05-27 19:40:10,25.88,23.18,15.50,98.00,378302,78,21498,-60
2019-05-27 19:40:44,25.65,20.37,15.50,98.00,373223,78,21518,-59
2019-05-27 19:41:17,20.00,17.57,15.50,98.00,376840,76,21064,-61
2019-05-27 19:41:51,18.30,16.40,15.50,97.90,374714,76,21652,-57
2019-05-27 19:42:25,26.25,21.65,15.50,97.80,378064,76,21099,-60
2019-05-27 19:42:58,26.42,23.67,15.40,98.00,378635,78,21118,-58
2019-05-27 19:43:32,21.55,19.48,15.50,98.20,376220,78,21141,-62
2019-05-27 19:44:06,25.82,23.00,15.40,98.10,378802,76,21434,-57
2019-05-27 19:44:39,29.32,25.90,15.40,98.10,375827,78,21479,-59
2019-05-27 19:45:20,25.57,22.13,15.40,98.30,375810,78,21536,-58
2019-05-27 19:45:52,15.40,15.40,15.40,98.40,374952,79,21040,-55
2019-05-27 19:46:26,28.90,25.80,15.40,98.40,372286,78,20504,-61
2019-05-27 19:47:00,24.52,21.93,15.40,98.50,378708,76,21514,-58
2019-05-27 19:47:34,24.72,22.20,15.30,98.40,372306,78,21108,-61
2019-05-27 19:48:07,23.75,21.45,15.30,98.40,372130,79,21126,-59
2019-05-27 19:48:41,26.10,21.50,15.30,98.50,370658,78,21118,-58
2019-05-27 19:49:15,27.73,24.52,15.30,98.50,370221,79,21181,-60
2019-05-27 19:49:48,27.80,24.80,15.30,98.60,367110,79,21094,-61
2019-05-27 19:50:22,29.90,25.27,15.30,98.80,371627,79,21131,-59
2019-05-27 19:50:56,28.52,25.30,15.30,98.80,372126,79,21534,-60
2019-05-27 19:51:29,29.12,26.12,15.30,98.90,376195,76,21075,-59
2019-05-27 19:52:03,27.62,24.27,15.20,99.00,378303,78,21155,-59
2019-05-27 19:52:37,30.97,26.68,15.20,99.00,378115,77,21107,-57
2019-05-27 19:53:10,27.22,23.52,15.20,99.10,378239,77,21124,-60
2019-05-27 19:53:44,28.45,24.52,15.20,99.10,372866,78,21126,-60
2019-05-27 19:54:18,24.98,21.48,15.10,99.00,376324,78,21054,-57
2019-05-27 19:54:51,27.75,24.90,15.10,99.00,370947,79,21058,-58
2019-05-27 19:55:25,22.98,20.62,15.10,99.10,378041,76,21075,-59
2019-05-27 19:55:59,26.15,23.47,15.10,99.00,377239,78,21082,-59
2019-05-27 19:56:32,26.02,22.30,15.10,99.10,375765,76,21625,-56
2019-05-27 19:57:06,35.17,24.85,15.10,99.10,372539,79,21624,-58
2019-05-27 19:57:40,29.72,22.82,15.10,99.20,377319,78,21098,-59
2019-05-27 19:58:13,31.55,27.48,15.10,99.30,372402,79,21227,-58
2019-05-27 19:58:47,30.40,26.33,15.10,99.40,372307,79,21078,-60
2019-05-27 19:59:21,27.82,23.73,15.10,99.50,371998,78,21171,-57
2019-05-27 19:59:54,25.37,22.35,15.10,99.40,379456,76,21091,-60
2019-05-27 20:00:28,37.45,30.15,15.10,99.30,371269,78,21077,-60
2019-05-27 20:01:02,27.65,22.27,15.10,99.40,371712,79,21058,-59
2019-05-27 20:01:35,33.13,25.15,15.10,99.20,374677,78,21465,-55
2019-05-27 20:02:09,47.13,31.80,15.10,99.20,372224,79,21174,-59
2019-05-27 20:02:43,28.98,25.88,15.10,99.40,377785,78,21075,-59
2019-05-27 20:03:16,26.60,23.75,15.10,99.50,378788,78,21604,-59
2019-05-27 20:03:50,27.52,24.60,15.10,99.10,378362,78,21640,-59
2019-05-27 20:04:24,42.78,28.60,15.10,99.20,378637,76,21194,-59
2019-05-27 20:04:58,50.12,32.45,15.10,99.50,373910,78,21063,-58
2019-05-27 20:05:31,34.90,27.30,15.10,99.40,377208,76,21063,-58
2019-05-27 20:06:05,45.58,35.28,15.10,99.10,378743,78,21076,-57
2019-05-27 20:06:39,30.37,23.10,15.10,99.50,378503,76,21106,-57
2019-05-27 20:07:12,35.48,29.00,15.10,99.10,378585,78,21054,-61
2019-05-27 20:07:49,35.00,30.00,15.10,99.30,373740,76,21083,-57
2019-05-27 20:08:22,40.45,33.42,15.10,99.30,378436,76,21533,-60
2019-05-27 20:08:56,30.97,25.48,15.10,99.60,378439,78,21526,-60
2019-05-27 20:09:30,33.78,29.95,15.10,99.40,378648,78,21139,-60
2019-05-27 20:10:06,37.73,30.20,15.10,99.40,378684,78,21493,-60
2019-05-27 20:10:40,25.27,22.77,15.10,99.30,377929,76,21123,-60
2019-05-27 20:11:13,40.63,29.90,15.10,99.00,373924,78,21059,-58
2019-05-27 20:11:47,41.13,32.73,15.10,99.30,380699,77,21032,-55
2019-05-27 20:12:21,44.27,31.65,15.00,99.20,380307,76,21561,-62
2019-05-27 20:12:54,33.08,26.35,15.00,99.30,376866,78,21523,-60
2019-05-27 20:13:28,81.60,47.83,15.00,99.40,372438,79,21540,-60
2019-05-27 20:14:02,30.00,26.73,15.00,99.60,372209,79,21688,-59
2019-05-27 20:14:35,28.67,25.68,15.00,99.40,378721,78,21111,-59
2019-05-27 20:15:09,40.03,30.00,15.00,99.20,378804,78,21067,-61
2019-05-27 20:15:43,27.48,24.27,15.10,99.40,378840,76,21050,-61
2019-05-27 20:16:17,38.05,31.17,15.00,99.40,378781,78,21075,-62
2019-05-27 20:16:50,23.55,21.17,15.10,99.60,378284,78,21539,-60
2019-05-27 20:17:24,30.52,27.32,15.10,99.60,378730,76,21062,-59
2019-05-27 20:17:58,55.58,35.17,15.10,99.60,378526,76,21134,-58
2019-05-27 20:18:31,44.42,33.28,15.10,99.60,378737,78,21161,-56
2019-05-27 20:19:05,37.65,29.82,15.00,99.50,372575,79,22061,-58
2019-05-27 20:19:39,25.52,22.95,15.00,99.40,377194,76,21184,-61
2019-05-27 20:20:13,39.13,29.37,15.00,99.30,375325,78,21080,-62
2019-05-27 20:20:47,30.77,27.37,15.00,99.70,378758,76,21581,-62
2019-05-27 20:21:21,38.55,32.48,15.00,99.70,378502,78,21079,-61
2019-05-27 20:21:54,30.72,27.50,15.00,99.50,375419,78,21115,-61
2019-05-27 20:22:28,44.63,35.35,15.00,99.40,374159,78,21150,-60
2019-05-27 20:23:02,34.88,30.30,15.00,99.90,368780,78,21084,-55
2019-05-27 20:23:35,52.05,38.73,15.00,99.90,375516,78,21142,-56
2019-05-27 20:24:09,29.67,26.48,15.10,99.90,372195,79,21092,-61
2019-05-27 20:24:43,33.05,28.20,15.00,99.80,377593,76,21145,-62
2019-05-27 20:25:16,46.98,34.18,15.00,99.50,378369,78,21533,-61
2019-05-27 20:25:50,35.50,29.05,15.00,99.90,378397,76,21063,-59
2019-05-27 20:26:24,37.08,30.85,15.00,99.50,378800,78,21072,-61
2019-05-27 20:26:57,41.83,36.75,15.00,99.60,374150,76,21136,-60
2019-05-27 20:27:31,34.40,28.52,15.00,99.60,375917,78,21090,-57
2019-05-27 20:28:05,29.50,25.43,15.00,99.50,373781,76,21648,-61
2019-05-27 20:28:38,34.15,30.05,15.00,99.50,378149,76,21434,-60
2019-05-27 20:29:12,40.15,33.33,15.00,99.50,377801,76,21483,-60
2019-05-27 20:29:47,28.70,25.68,15.00,99.60,376908,76,21075,-57
2019-05-27 20:30:20,38.40,33.20,15.00,99.40,376342,78,21036,-61
2019-05-27 20:30:54,27.22,24.40,15.00,99.70,369107,78,21176,-61
2019-05-27 20:31:28,37.90,33.83,15.00,99.60,370609,79,21115,-60
2019-05-27 20:32:01,32.28,28.95,14.90,99.60,377237,78,21058,-59
2019-05-27 20:32:35,34.43,30.85,14.90,99.60,371980,79,21088,-57
2019-05-27 20:33:09,36.53,31.20,14.90,99.60,366193,80,21103,-59
2019-05-27 20:33:43,40.73,33.10,14.90,99.70,367701,78,21135,-61
2019-05-27 20:34:16,41.90,34.95,14.80,99.60,372247,79,21088,-59
2019-05-27 20:34:50,39.75,34.75,14.90,99.70,370084,78,21098,-59
2019-05-27 20:35:24,33.90,30.30,14.80,99.80,367080,78,21538,-58
2019-05-27 20:35:58,38.33,31.77,14.80,99.80,372280,78,21096,-59
2019-05-27 20:36:31,33.90,28.45,14.80,99.90,376388,78,21080,-59
2019-05-27 20:37:05,31.50,28.07,14.80,99.90,372027,79,21166,-61
2019-05-27 20:37:39,38.45,31.17,14.80,99.90,372069,79,21049,-59
2019-05-27 20:38:13,35.25,29.40,14.80,99.80,372352,78,21160,-61
2019-05-27 20:38:46,36.30,32.10,14.80,99.90,379222,77,21124,-55
2019-05-27 20:39:20,36.17,30.23,14.80,99.90,371909,79,21160,-56
2019-05-27 20:39:54,35.50,29.05,14.80,99.90,373609,78,21457,-58
2019-05-27 20:40:27,27.75,24.85,14.80,99.90,366797,79,21316,-60
2019-05-27 20:41:01,34.20,30.50,14.80,99.70,380517,77,21100,-60
2019-05-27 20:41:35,36.77,32.60,14.80,99.90,378661,78,21557,-61
2019-05-27 20:42:08,46.30,36.63,14.80,99.90,372929,76,21616,-59
2019-05-27 20:42:42,41.10,32.13,14.80,99.90,375329,76,21640,-58
2019-05-27 20:43:16,38.45,34.23,14.70,99.90,378802,78,21406,-56
2019-05-27 20:43:49,34.40,30.62,14.70,99.90,375985,76,21134,-60
2019-05-27 20:44:23,42.10,35.78,14.70,99.90,372568,79,21040,-60
2019-05-27 20:44:57,39.20,33.90,14.70,99.90,375502,76,21114,-56
2019-05-27 20:45:30,77.62,46.20,14.70,99.90,378468,78,21158,-61
2019-05-27 20:46:07,52.35,41.18,14.70,99.90,378347,76,21213,-61
2019-05-27 20:46:40,43.92,34.08,14.70,99.90,377446,78,21143,-61
2019-05-27 20:47:13,49.90,36.28,14.70,99.90,375810,78,21093,-60
2019-05-27 20:47:47,56.45,41.63,14.70,99.90,379325,76,21117,-60
2019-05-27 20:48:25,41.73,36.53,14.70,99.90,380827,76,21113,-62
2019-05-27 20:48:59,52.03,38.42,14.80,99.90,378523,76,21213,-60
2019-05-27 20:49:32,33.90,29.05,14.70,99.90,378767,78,21049,-56
2019-05-27 20:50:08,38.83,31.45,14.70,99.90,367727,78,21092,-56
2019-05-27 20:50:41,35.48,31.60,14.70,99.90,368033,78,21204,-62
2019-05-27 20:51:15,38.98,33.92,14.70,99.90,365817,80,21221,-61
2019-05-27 20:51:49,40.20,32.35,14.70,99.90,369737,78,21544,-57
2019-05-27 20:52:22,40.10,35.63,14.70,99.90,372084,79,21123,-59
2019-05-27 20:52:56,39.70,33.15,14.70,99.90,374631,78,21658,-57
2019-05-27 20:53:30,33.92,27.50,14.70,99.90,384907,76,21010,-61
2019-05-27 20:54:03,37.50,31.40,14.70,99.90,387175,75,21148,-62
2019-05-27 20:54:37,34.10,30.48,14.70,99.90,389581,75,21110,-59
2019-05-27 20:55:13,39.18,31.27,14.70,99.90,385134,75,21038,-61
2019-05-27 20:55:46,64.35,40.83,14.70,99.90,384414,75,21516,-58
2019-05-27 20:56:20,43.45,33.78,14.70,99.90,378868,76,21556,-58
2019-05-27 20:56:54,34.78,29.40,14.70,99.90,386195,75,21105,-60
2019-05-27 20:57:27,49.00,39.95,14.60,99.90,387929,75,21416,-61
2019-05-27 20:58:01,43.05,35.98,14.60,99.90,384668,75,21175,-61
2019-05-27 20:58:35,53.75,38.02,14.60,99.90,384769,76,21038,-60
2019-05-27 20:59:08,48.73,34.67,14.60,99.90,384667,75,21042,-60
2019-05-27 20:59:42,42.00,34.92,14.60,99.90,384681,76,21073,-57
2019-05-27 21:00:16,34.45,29.77,14.60,99.90,384837,75,21109,-57
2019-05-27 21:00:50,30.68,27.37,14.60,99.90,382612,75,21112,-60
2019-05-27 21:01:23,43.05,36.80,14.60,99.90,378300,78,21086,-62
2019-05-27 21:01:57,45.92,37.80,14.60,99.90,383214,75,21120,-60
2019-05-27 21:02:31,37.63,30.97,14.60,99.90,384648,76,21081,-57
2019-05-27 21:03:04,35.30,29.00,14.60,99.90,387310,75,21055,-58
2019-05-27 21:03:38,34.90,30.68,14.60,99.90,384733,76,21026,-58
2019-05-27 21:04:12,45.60,35.03,14.60,99.90,387958,75,21069,-57
2019-05-27 21:04:46,47.60,36.85,14.60,99.90,387216,75,21072,-62
2019-05-27 21:05:19,36.70,31.62,14.50,99.90,381955,76,21047,-60
2019-05-27 21:05:53,37.48,33.20,14.60,99.90,385404,75,21018,-61
2019-05-27 21:06:27,53.02,35.83,14.60,99.90,389606,75,21057,-59
2019-05-27 21:07:00,35.70,31.75,14.60,99.90,386735,75,21034,-61
2019-05-27 21:07:34,36.55,32.63,14.50,99.90,390473,75,21572,-60
2019-05-27 21:08:08,32.67,29.07,14.50,99.90,387628,75,21122,-61
2019-05-27 21:08:41,48.42,38.50,14.50,99.90,372730,78,21608,-60
2019-05-27 21:09:15,42.50,33.53,14.50,99.90,367124,78,21061,-61
2019-05-27 21:09:50,51.90,40.50,14.50,99.90,368227,79,21581,-58
2019-05-27 21:10:24,37.55,32.20,14.50,99.90,377761,78,21164,-60
2019-05-27 21:10:57,49.00,36.15,14.50,99.90,377182,76,21063,-61
2019-05-27 21:11:31,34.88,30.55,14.50,99.90,376134,78,21161,-60
2019-05-27 21:12:05,52.85,41.60,14.50,99.90,378620,76,21068,-61
2019-05-27 21:12:39,28.85,25.52,14.50,99.90,378698,78,21059,-61
2019-05-27 21:13:12,37.98,32.20,14.50,99.90,377916,76,21073,-60
2019-05-27 21:13:46,39.35,32.83,14.50,99.90,378398,78,21074,-59
2019-05-27 21:14:20,48.45,36.68,14.50,99.90,372698,78,21220,-54
2019-05-27 21:14:53,74.77,46.13,14.50,99.90,371431,78,21412,-58
2019-05-27 21:15:27,45.28,38.90,14.50,99.90,372229,79,21675,-61
2019-05-27 21:16:01,52.08,40.48,14.50,99.90,376622,78,21126,-61
2019-05-27 21:16:35,44.67,37.20,14.50,99.90,375386,78,21642,-56
2019-05-27 21:17:09,35.78,31.42,14.50,99.90,368384,78,21108,-61
2019-05-27 21:17:42,31.68,27.55,14.50,99.90,370682,78,21145,-58
2019-05-27 21:18:16,48.17,38.50,14.50,99.90,372091,78,21142,-62
2019-05-27 21:18:50,47.85,38.63,14.50,99.90,372410,78,21055,-58
2019-05-27 21:19:23,39.58,34.50,14.50,99.90,372501,79,21548,-60
2019-05-27 21:19:57,50.67,40.12,14.40,99.90,372682,78,21522,-57
2019-05-27 21:20:31,38.73,33.33,14.40,99.90,384869,76,21039,-59
2019-05-27 21:21:04,38.45,33.98,14.40,99.90,378780,76,21104,-57
2019-05-27 21:21:38,43.40,34.78,14.40,99.90,378696,78,21417,-61
2019-05-27 21:22:12,46.48,38.67,14.40,99.90,381625,76,21209,-61
2019-05-27 21:22:45,36.40,32.65,14.40,99.90,378337,78,21618,-61
2019-05-27 21:23:19,44.60,36.50,14.40,99.90,378769,76,21123,-60
2019-05-27 21:23:53,47.70,37.55,14.40,99.90,372356,78,21545,-56
2019-05-27 21:24:26,41.45,35.05,14.40,99.90,366216,80,21084,-59
2019-05-27 21:25:00,41.63,33.42,14.40,99.90,374560,78,21643,-62
2019-05-27 21:25:34,40.08,33.92,14.40,99.90,372496,78,21097,-62
2019-05-27 21:26:07,42.35,36.23,14.40,99.90,372013,78,21202,-61
2019-05-27 21:26:41,35.70,31.87,14.40,99.90,372551,79,21150,-58
2019-05-27 21:27:15,34.35,30.00,14.40,99.90,388349,75,21168,-60
2019-05-27 21:27:48,31.25,27.95,14.40,99.90,387310,75,21154,-58
2019-05-27 21:28:22,48.17,42.03,14.40,99.90,384644,75,21070,-60
2019-05-27 21:28:56,47.53,39.23,14.40,99.90,384524,75,21480,-60
2019-05-27 21:29:29,36.53,32.67,14.30,99.90,384848,76,21537,-60
2019-05-27 21:30:04,42.55,37.60,14.30,99.90,385949,75,21148,-55
2019-05-27 21:30:38,48.08,39.40,14.30,99.90,390463,75,21045,-62
2019-05-27 21:31:14,44.50,37.63,14.30,99.90,385421,75,21113,-59
2019-05-27 21:31:48,44.33,36.53,14.30,99.90,384837,76,21563,-61
2019-05-27 21:32:22,48.83,40.90,14.30,99.90,385032,75,21159,-58
2019-05-27 21:32:56,44.85,38.05,14.30,99.90,384702,75,21066,-59
2019-05-27 21:33:30,45.55,38.48,14.30,99.90,384825,76,21011,-61
2019-05-27 21:34:03,40.17,35.52,14.30,99.90,385718,75,21561,-61
2019-05-27 21:34:37,38.17,34.15,14.30,99.90,384865,76,21062,-59
2019-05-27 21:35:11,36.38,32.60,14.30,99.90,387181,75,21817,-61
2019-05-27 21:35:45,43.23,36.25,14.30,99.90,389345,75,21542,-58
2019-05-27 21:36:18,37.23,32.78,14.30,99.90,384649,75,21219,-58
2019-05-27 21:36:52,43.65,38.75,14.30,99.90,384737,76,21670,-62
2019-05-27 21:37:26,50.80,41.55,14.20,99.90,386844,75,21369,-61
2019-05-27 21:37:59,39.55,34.38,14.20,99.90,374152,78,21031,-61
2019-05-27 21:38:33,38.28,34.33,14.20,99.90,370493,79,21100,-61
2019-05-27 21:39:08,39.15,35.00,14.20,99.90,373452,78,21115,-60
2019-05-27 21:39:41,38.98,34.85,14.10,99.90,376522,78,21076,-56
2019-05-27 21:40:16,41.83,37.33,14.20,99.90,378218,76,21152,-58
2019-05-27 21:40:50,39.98,35.15,14.10,99.90,378523,78,21148,-62
2019-05-27 21:41:24,50.60,43.68,14.10,99.90,378125,76,21523,-63
2019-05-27 21:41:57,39.95,35.63,14.10,99.90,378265,78,21121,-59
2019-05-27 21:42:31,41.40,36.90,14.10,99.90,376138,78,21764,-62
2019-05-27 21:43:05,44.50,37.88,14.10,99.90,378271,76,21147,-62
2019-05-27 21:43:39,44.45,39.40,14.10,99.90,378498,78,21089,-61
2019-05-27 21:44:12,47.00,40.17,14.10,99.90,378797,76,21199,-62
2019-05-27 21:44:46,42.98,38.33,14.10,99.90,378928,78,21128,-62
2019-05-27 21:45:21,41.85,37.45,14.10,99.90,382773,76,21603,-58
2019-05-27 21:45:55,40.43,35.70,14.10,99.90,382631,76,21148,-59
2019-05-27 21:46:28,36.73,32.98,14.10,99.90,367174,78,21100,-57
2019-05-27 21:47:02,50.12,38.78,14.10,99.90,369374,78,21126,-61
2019-05-27 21:47:37,51.30,42.90,14.10,99.90,366405,80,21075,-61
2019-05-27 21:48:10,47.03,40.05,14.10,99.90,369650,78,21091,-57
2019-05-27 21:48:44,52.58,42.53,14.10,99.90,366467,79,21079,-62
2019-05-27 21:49:18,38.83,34.63,14.10,99.90,367724,78,21129,-62
2019-05-27 21:49:51,41.53,35.25,14.10,99.90,369238,79,21068,-61
2019-05-27 21:50:25,40.60,36.00,14.10,99.90,377613,76,21044,-58
2019-05-27 21:50:59,72.75,48.45,14.10,99.90,372477,78,21195,-57
2019-05-27 21:51:32,41.10,35.45,14.10,99.90,370546,79,21209,-61
2019-05-27 21:52:06,60.48,44.58,14.10,99.90,377980,78,21032,-60
2019-05-27 21:52:41,45.17,39.38,14.10,99.90,377621,78,21487,-62
2019-05-27 21:53:15,37.40,33.55,14.20,99.90,370315,78,21042,-63
2019-05-27 21:53:49,46.75,39.45,14.10,99.90,370441,79,21131,-62
2019-05-27 21:54:22,43.60,36.73,14.10,99.90,375348,76,21607,-62
2019-05-27 21:54:56,56.60,44.83,14.20,99.90,378558,78,21056,-62
2019-05-27 21:55:30,46.60,38.28,14.20,99.90,377626,76,21704,-60
2019-05-27 21:56:04,37.25,33.02,14.20,99.90,378611,76,21129,-62
2019-05-27 21:56:37,63.42,45.43,14.20,99.90,374449,78,21040,-62
2019-05-27 21:57:11,28.27,25.40,14.20,99.90,377733,76,21044,-61
2019-05-27 21:57:45,67.80,47.40,14.20,99.90,375395,78,21412,-63
2019-05-27 21:58:18,44.15,37.25,14.20,99.90,375937,76,21562,-62
2019-05-27 21:58:53,39.25,34.63,14.20,99.90,377292,78,21561,-61
2019-05-27 21:59:28,37.42,32.78,14.20,99.90,372113,78,21066,-60
2019-05-27 22:00:03,50.80,38.53,14.30,99.90,369648,79,21096,-60
2019-05-27 22:00:38,34.53,30.90,14.30,99.90,376796,78,21055,-61
2019-05-27 22:01:14,44.70,36.00,14.30,99.90,376227,76,21079,-60
2019-05-27 22:01:47,40.92,35.85,14.30,99.90,378879,78,21047,-62
2019-05-27 22:02:22,75.65,49.03,14.30,99.90,375622,76,21159,-58
2019-05-27 22:02:56,44.88,37.78,14.30,99.90,377420,78,21068,-62
2019-05-27 22:03:31,44.85,38.78,14.30,99.90,374214,76,21043,-62
2019-05-27 22:04:05,45.75,37.95,14.30,99.90,378419,76,21570,-59
2019-05-27 22:04:39,60.52,45.15,14.30,99.90,378553,78,21125,-62
2019-05-27 22:05:12,64.62,46.18,14.30,99.90,377891,76,21040,-61
2019-05-27 22:05:48,50.98,42.00,14.30,99.90,378883,76,21518,-56
2019-05-27 22:06:28,72.32,48.63,14.30,99.90,375553,76,21071,-62
2019-05-27 22:07:02,38.60,34.38,14.30,99.90,375943,78,21047,-62
2019-05-27 22:07:36,40.60,35.38,14.30,99.90,370790,78,21062,-62
2019-05-27 22:08:10,34.00,30.43,14.30,99.90,370053,79,21096,-62
2019-05-27 22:08:43,76.17,48.08,14.30,99.90,373892,78,21072,-62
2019-05-27 22:09:17,51.23,40.03,14.30,99.90,377601,76,21044,-58
2019-05-27 22:09:51,81.02,48.50,14.30,99.90,375058,78,21075,-60
2019-05-27 22:10:24,62.45,44.60,14.30,99.90,378281,76,21363,-62
2019-05-27 22:10:58,38.38,34.05,14.30,99.90,378646,78,21060,-62
2019-05-27 22:11:32,75.03,48.33,14.30,99.90,378850,76,21209,-61
2019-05-27 22:12:05,60.78,44.80,14.30,99.90,378934,78,21446,-60
2019-05-27 22:12:39,54.67,42.45,14.40,99.90,373009,76,21114,-58
2019-05-27 22:13:13,51.05,40.55,14.30,99.90,378719,76,21040,-60
2019-05-27 22:13:46,46.63,38.08,14.30,99.90,378957,78,21114,-61
2019-05-27 22:14:20,39.80,34.53,14.40,99.90,377334,76,21130,-60
2019-05-27 22:14:54,41.53,36.50,14.30,99.90,375367,78,21032,-61
2019-05-27 22:15:28,51.02,39.18,14.30,99.90,376126,76,21775,-60
2019-05-27 22:16:01,77.53,46.60,14.30,99.90,376550,78,21187,-54
2019-05-27 22:16:35,39.38,32.63,14.30,99.90,377854,76,21122,-62
2019-05-27 22:17:09,84.03,51.45,14.30,99.90,376418,78,21606,-62
2019-05-27 22:17:42,30.02,26.80,14.30,99.90,372383,79,21065,-62
2019-05-27 22:18:16,43.23,36.10,14.30,99.90,376069,78,21692,-59
2019-05-27 22:18:50,39.88,33.95,14.30,99.90,368249,79,21135,-60
2019-05-27 22:19:24,36.15,31.75,14.30,99.90,375315,78,21099,-61
2019-05-27 22:19:57,37.88,32.88,14.20,99.90,372044,79,21182,-61
2019-05-27 22:20:31,45.67,36.00,14.20,99.90,381495,77,21227,-58
2019-05-27 22:21:05,42.55,33.92,14.20,99.90,386376,75,21137,-61
2019-05-27 22:21:39,39.10,34.13,14.20,99.90,384862,75,21094,-62
2019-05-27 22:22:12,45.43,36.45,14.20,99.90,384655,76,21070,-62
2019-05-27 22:22:51,64.55,42.45,14.20,99.90,378704,78,21070,-62
2019-05-27 22:23:25,33.53,29.98,14.20,99.90,367421,78,21724,-62
2019-05-27 22:23:59,44.55,36.17,14.10,99.90,375447,78,21083,-62
2019-05-27 22:24:32,57.60,41.70,14.10,99.90,382214,76,21547,-59
2019-05-27 22:25:09,51.80,39.58,14.20,99.90,378691,78,21077,-63
2019-05-27 22:25:43,44.98,36.80,14.10,99.90,367965,78,21183,-60
2019-05-27 22:26:17,50.83,39.38,14.10,99.90,371340,78,21161,-61
2019-05-27 22:26:50,48.20,38.65,14.10,99.90,367590,79,21197,-61
2019-05-27 22:27:24,49.88,38.10,14.00,99.90,372516,78,21542,-61
2019-05-27 22:27:58,41.18,33.55,14.00,99.90,368256,78,22315,-60
2019-05-27 22:28:32,35.98,30.10,14.00,99.90,372250,78,21237,-56
2019-05-27 22:29:06,41.92,34.25,14.00,99.90,378337,78,21165,-61
2019-05-27 22:29:42,46.42,37.03,14.00,99.90,367909,78,21088,-61
2019-05-27 22:30:17,41.83,37.08,14.00,99.90,372112,78,21073,-61
2019-05-27 22:30:50,40.83,32.75,14.00,99.90,371842,79,21142,-61
2019-05-27 22:31:24,36.30,32.03,14.00,99.90,372430,78,21181,-61
2019-05-27 22:31:58,37.15,33.08,14.00,99.90,372401,79,21161,-61
2019-05-27 22:32:31,35.92,31.35,13.90,99.90,374280,78,21683,-58
2019-05-27 22:33:05,38.92,33.80,13.90,99.90,378716,78,21134,-61
2019-05-27 22:33:39,38.60,32.05,13.90,99.90,371950,78,21210,-59
2019-05-27 22:34:12,41.73,32.20,13.90,99.90,372193,79,21120,-60
2019-05-27 22:34:46,61.73,39.58,13.90,99.90,370824,78,21120,-61
2019-05-27 22:35:20,38.13,31.97,13.90,99.90,378420,76,21131,-60
2019-05-27 22:35:53,31.82,28.42,13.90,99.90,378593,78,21063,-61
2019-05-27 22:36:27,35.17,29.75,13.90,99.90,375559,76,21079,-60
2019-05-27 22:37:01,54.88,36.00,13.90,99.90,378081,78,21143,-61
2019-05-27 22:37:34,70.85,43.63,13.90,99.90,377970,76,21191,-60
2019-05-27 22:38:08,66.57,40.12,13.90,99.90,378658,78,21072,-60
2019-05-27 22:38:42,83.97,45.83,13.90,99.90,377468,76,21118,-58
2019-05-27 22:39:15,42.80,31.93,13.90,99.90,378780,76,21613,-60
2019-05-27 22:39:50,38.63,31.02,13.90,99.90,372520,79,21135,-57
2019-05-27 22:40:24,38.78,29.05,13.90,99.90,378599,76,21245,-59
2019-05-27 22:40:57,42.85,32.67,13.90,99.90,371191,79,21689,-60
2019-05-27 22:41:31,34.03,29.80,14.00,99.90,374032,78,21185,-61
2019-05-27 22:42:05,60.88,41.10,13.90,99.90,378770,78,21541,-59
2019-05-27 22:42:38,47.65,37.88,14.00,99.90,379684,76,21275,-59
2019-05-27 22:43:12,46.48,33.67,13.90,99.90,378882,78,21084,-59
2019-05-27 22:43:46,45.20,33.18,13.90,99.90,383754,76,21191,-61
2019-05-27 22:44:24,34.70,30.90,14.00,99.90,383915,76,21098,-57
2019-05-27 22:45:03,38.53,33.23,13.90,99.90,372570,79,21111,-61
2019-05-27 22:45:38,34.13,30.55,14.00,99.90,373598,76,21139,-62
2019-05-27 22:46:11,41.83,33.95,14.00,99.90,372585,79,21103,-61
2019-05-27 22:46:45,41.45,33.98,13.90,99.90,373363,76,21123,-59
2019-05-27 22:47:19,33.08,29.42,13.90,99.90,372926,76,21112,-59
2019-05-27 22:47:52,39.92,34.33,14.00,99.90,372523,79,22318,-61
2019-05-27 22:48:26,35.23,31.20,14.00,99.90,373566,76,21115,-62
2019-05-27 22:49:00,36.38,29.63,13.90,99.90,375222,78,21127,-59
2019-05-27 22:49:33,40.98,34.05,13.90,99.90,378282,76,21100,-59
2019-05-27 22:50:09,57.27,39.67,13.90,99.90,372341,79,21090,-59
2019-05-27 22:50:43,32.88,28.52,13.90,99.90,372787,78,21186,-59
2019-05-27 22:51:17,26.87,24.07,13.90,99.90,378708,78,21142,-60
2019-05-27 22:51:52,43.63,35.05,13.90,99.90,377007,76,21135,-61
2019-05-27 22:52:25,46.23,34.25,13.90,99.90,378337,76,21123,-60
2019-05-27 22:52:59,53.73,38.75,13.90,99.90,374775,78,21115,-60
2019-05-27 22:53:43,24.05,21.60,13.80,99.90,376717,78,21151,-60
2019-05-27 22:54:17,35.70,31.82,13.90,99.90,378317,78,21103,-61
2019-05-27 22:54:51,39.98,32.53,13.90,99.90,375746,78,21130,-61
2019-05-27 22:55:25,29.77,26.80,13.90,99.90,367604,78,21155,-59
2019-05-27 22:55:58,35.13,31.30,13.90,99.90,367121,79,21128,-58
2019-05-27 22:56:32,34.10,30.35,13.90,99.90,378838,76,21115,-58
2019-05-27 22:57:06,34.58,30.85,13.90,99.90,378772,78,21127,-61
2019-05-27 22:57:39,52.20,38.38,13.90,99.90,376344,76,21099,-59
2019-05-27 22:58:13,30.30,25.82,13.90,99.90,376244,78,21596,-59
2019-05-27 22:58:47,31.45,26.62,13.80,99.90,374357,76,21123,-61
2019-05-27 22:59:20,34.65,30.85,13.80,99.90,377964,78,21651,-59
2019-05-27 22:59:54,52.75,36.23,13.80,99.90,372482,78,21126,-59
2019-05-27 23:00:28,78.52,45.75,13.80,99.90,373369,78,21506,-61
2019-05-27 23:01:02,39.05,33.13,13.90,99.90,373810,78,21151,-56
2019-05-27 23:01:35,40.58,32.88,13.90,99.90,376831,76,21139,-60
2019-05-27 23:02:09,53.52,39.25,13.90,99.90,375265,78,21107,-60
2019-05-27 23:02:43,39.95,33.80,13.80,99.90,374931,78,21208,-60
2019-05-27 23:03:16,34.48,30.27,13.80,99.90,374936,78,21645,-59
2019-05-27 23:03:50,50.75,37.28,13.80,99.90,378300,78,21229,-60
2019-05-27 23:04:24,35.65,31.65,13.80,99.90,378692,76,22142,-61
2019-05-27 23:04:57,35.68,31.65,13.80,99.90,372869,78,21122,-62
2019-05-27 23:05:31,51.08,37.45,13.80,99.90,378332,76,21175,-60
2019-05-27 23:06:07,49.40,35.68,13.80,99.90,378740,78,21172,-59
2019-05-27 23:06:40,44.53,33.60,13.80,99.90,378287,76,21210,-60
2019-05-27 23:07:14,34.10,30.37,13.80,99.90,375436,78,21200,-61
2019-05-27 23:07:48,32.23,28.75,13.80,99.90,374701,76,21137,-60
2019-05-27 23:08:21,40.10,30.90,13.80,99.90,377451,77,21100,-61
2019-05-27 23:08:55,23.50,21.07,13.80,99.90,378638,76,21115,-61
2019-05-27 23:09:29,28.67,25.37,13.80,99.90,367612,78,21184,-60
2019-05-27 23:10:02,28.95,25.90,13.80,99.90,369129,79,21679,-60
2019-05-27 23:10:36,37.28,32.93,13.80,99.90,373535,78,21147,-62
2019-05-27 23:11:10,48.92,36.88,13.80,99.90,368771,79,21574,-57
2019-05-27 23:11:43,40.92,30.92,13.80,99.90,385102,75,21050,-61
2019-05-27 23:12:17,32.70,28.50,13.80,99.90,385520,75,21629,-61
2019-05-27 23:12:51,56.58,40.83,13.80,99.90,389082,75,21143,-60
2019-05-27 23:13:24,38.88,32.55,13.80,99.90,384256,76,21078,-59
2019-05-27 23:13:58,34.58,30.90,13.80,99.90,389932,75,21002,-62
2019-05-27 23:14:32,45.75,36.23,13.80,99.90,384595,75,21066,-59
2019-05-27 23:15:06,41.98,34.88,13.80,99.90,383919,76,21512,-61
2019-05-27 23:15:40,46.15,36.15,13.80,99.90,384890,75,21151,-62
2019-05-27 23:16:14,36.93,31.17,13.80,99.90,372277,79,21577,-61
2019-05-27 23:16:47,38.45,33.63,13.80,99.90,378748,76,21160,-61
2019-05-27 23:17:21,58.65,41.70,13.80,99.90,378749,76,22307,-61
2019-05-27 23:17:57,39.92,35.60,13.80,99.90,383512,76,21106,-61
2019-05-27 23:18:31,53.87,40.25,13.80,99.90,379101,76,21592,-61
2019-05-27 23:19:04,55.23,41.55,13.80,99.90,366470,79,21143,-58
2019-05-27 23:19:38,48.92,38.78,13.70,99.90,373149,78,22217,-60
2019-05-27 23:20:12,35.52,31.73,13.70,99.90,372205,79,21129,-60
2019-05-27 23:20:46,37.95,33.80,13.70,99.90,372533,78,21138,-60
2019-05-27 23:21:20,52.95,41.65,13.70,99.90,369248,79,21079,-60
2019-05-27 23:21:53,40.65,33.98,13.70,99.90,366941,79,21600,-61
2019-05-27 23:22:27,35.63,31.48,13.70,99.90,370369,79,21667,-56
2019-05-27 23:23:01,50.33,39.00,13.70,99.90,371232,79,21650,-61
2019-05-27 23:23:34,45.12,37.55,13.70,99.90,372113,78,21106,-60
2019-05-27 23:24:08,45.35,37.73,13.70,99.90,366670,79,21147,-59
2019-05-27 23:24:42,46.05,37.48,13.70,99.90,378365,77,21152,-60
2019-05-27 23:25:15,45.63,38.00,13.70,99.90,378383,77,21187,-60
2019-05-27 23:25:49,39.13,34.25,13.70,99.90,377936,77,22674,-59
2019-05-27 23:26:23,38.28,31.85,13.70,99.90,372510,79,21119,-61
2019-05-27 23:26:56,44.50,36.30,13.70,99.90,388835,75,21095,-59
2019-05-27 23:27:30,48.08,38.53,13.70,99.90,386028,75,21058,-62
2019-05-27 23:28:04,59.83,44.63,13.70,99.90,390162,75,21107,-59
2019-05-27 23:28:37,40.92,35.48,13.70,99.90,384575,75,21501,-61
2019-05-27 23:29:11,50.52,40.17,13.70,99.90,378546,76,21113,-61
2019-05-27 23:29:45,45.20,38.02,13.70,99.90,379765,75,21600,-61
2019-05-27 23:30:19,44.03,35.25,13.70,99.90,376942,78,21362,-61
2019-05-27 23:30:52,32.63,28.50,13.70,99.90,369227,78,21116,-62
2019-05-27 23:31:26,43.92,36.45,13.70,99.90,369369,79,21757,-60
2019-05-27 23:32:00,55.43,42.93,13.70,99.90,372366,78,21251,-62
2019-05-27 23:32:33,50.73,39.85,13.70,99.90,368396,78,22317,-60
2019-05-27 23:33:07,46.37,37.67,13.70,99.90,370252,79,21125,-61
2019-05-27 23:33:41,42.17,36.15,13.70,99.90,371093,78,21206,-61
2019-05-27 23:34:14,52.67,41.60,13.60,99.90,366909,79,21514,-62
2019-05-27 23:34:48,47.85,36.88,13.70,99.90,370979,78,21177,-61
2019-05-27 23:35:22,63.15,43.65,13.60,99.90,377701,78,21117,-61
2019-05-27 23:35:56,53.15,41.53,13.70,99.90,378605,76,21166,-62
2019-05-27 23:36:29,48.78,39.10,13.60,99.90,374830,78,21110,-62
2019-05-27 23:37:03,55.78,42.65,13.60,99.90,367767,78,21206,-61
2019-05-27 23:37:37,46.90,37.67,13.60,99.90,371006,79,22251,-61
2019-05-27 23:38:11,49.30,39.73,13.60,99.90,372420,79,21150,-61
2019-05-27 23:38:44,58.33,42.75,13.60,99.90,373575,76,21150,-61
2019-05-27 23:39:18,63.55,46.45,13.60,99.90,373762,78,21088,-59
2019-05-27 23:39:52,43.60,38.55,13.60,99.90,375766,76,21174,-61
2019-05-27 23:40:25,47.45,40.15,13.60,99.90,375074,78,21181,-60
2019-05-27 23:40:59,42.40,37.83,13.60,99.90,374648,76,21229,-60
2019-05-27 23:41:33,43.50,37.48,13.60,99.90,376095,78,21173,-60
2019-05-27 23:42:06,41.20,34.40,13.60,99.90,377284,76,21684,-61
2019-05-27 23:42:40,46.70,37.95,13.60,99.90,377908,76,21130,-62
2019-05-27 23:43:14,39.70,35.23,13.60,99.90,372459,79,21698,-61
2019-05-27 23:43:47,50.33,39.55,13.60,99.90,378886,76,21104,-60
2019-05-27 23:44:21,51.45,40.12,13.60,99.90,378742,78,21999,-60
2019-05-27 23:44:55,65.75,44.27,13.60,99.90,375374,76,21217,-60
2019-05-27 23:45:29,40.98,35.40,13.60,99.90,375302,78,21099,-60
2019-05-27 23:46:02,55.70,42.10,13.60,99.90,374172,76,21103,-62
2019-05-27 23:46:36,41.48,36.63,13.60,99.90,376737,76,22103,-60
2019-05-27 23:47:10,56.50,42.83,13.60,99.90,378762,78,21639,-61
2019-05-27 23:47:43,42.13,37.42,13.60,99.90,377724,78,21597,-59
2019-05-27 23:48:17,58.45,44.85,13.60,99.90,375665,78,21205,-60
2019-05-27 23:48:51,69.00,48.00,13.60,99.90,376439,76,21184,-61
2019-05-27 23:49:25,45.92,38.30,13.60,99.90,377047,78,21083,-61
2019-05-27 23:49:58,57.88,43.28,13.60,99.90,378733,76,21193,-61
2019-05-27 23:50:32,34.20,30.68,13.60,99.90,372324,79,21180,-61
2019-05-27 23:51:06,43.48,36.63,13.60,99.90,375005,78,21097,-61
2019-05-27 23:51:40,54.70,40.33,13.60,99.90,378505,78,22382,-60
2019-05-27 23:52:13,61.05,42.83,13.60,99.90,375246,78,21107,-59
2019-05-27 23:52:47,91.30,48.23,13.60,99.90,376046,76,21604,-62
2019-05-27 23:53:21,57.75,44.03,13.60,99.90,372868,78,21161,-62
2019-05-27 23:53:54,65.00,45.92,13.60,99.90,376422,76,21163,-59
2019-05-27 23:54:28,48.83,39.95,13.60,99.90,374595,78,21424,-61
2019-05-27 23:55:02,56.53,43.05,13.60,99.90,378896,76,21088,-56
2019-05-27 23:55:35,43.73,38.85,13.60,99.90,379041,78,21523,-61
2019-05-27 23:56:09,56.30,44.03,13.60,99.90,376984,78,21553,-58
2019-05-27 23:56:43,49.83,39.50,13.60,99.90,374024,78,21564,-59
2019-05-27 23:57:16,55.90,44.00,13.60,99.90,378623,78,21029,-61
2019-05-27 23:57:50,160.60,64.30,13.60,99.90,386065,75,21038,-58
2019-05-27 23:58:57,70.00,47.45,13.60,99.90,386770,75,21152,-61
2019-05-27 23:59:31,56.92,40.17,13.70,99.90,384134,75,21168,-61