2019-05-27 00:00:29,15.55,12.18,11.80,94.30,389093,76,21157,-65 2019-05-27 00:01:03,14.38,12.15,11.80,94.30,389338,76,21013,-65 2019-05-27 00:01:36,16.62,13.68,11.80,94.30,389288,76,21060,-65 2019-05-27 00:02:10,19.42,13.30,11.80,94.30,389135,76,21020,-65 2019-05-27 00:02:44,16.12,12.90,11.70,94.30,389318,76,21036,-65 2019-05-27 00:03:17,20.48,13.08,11.70,94.30,389212,76,21064,-65 2019-05-27 00:03:52,14.03,12.45,11.70,94.20,389170,76,21587,-65 2019-05-27 00:04:26,16.95,12.80,11.70,94.30,389286,76,21100,-65 2019-05-27 00:04:59,17.02,12.63,11.70,94.30,389131,76,21477,-65 2019-05-27 00:05:33,16.87,13.43,11.70,94.30,389292,76,21087,-65 2019-05-27 00:06:07,14.47,12.25,11.70,94.20,389083,76,21043,-65 2019-05-27 00:06:40,16.50,12.43,11.80,94.30,389280,76,21060,-65 2019-05-27 00:07:14,16.50,12.58,11.80,94.30,389011,76,21353,-65 2019-05-27 00:07:48,15.38,12.43,11.80,94.20,389213,76,21146,-65 2019-05-27 00:08:22,13.78,12.18,11.80,94.20,388974,76,21095,-65 2019-05-27 00:08:56,14.87,12.45,11.80,94.10,389334,76,21607,-65 2019-05-27 00:09:29,16.30,11.55,11.90,94.20,388887,76,21757,-65 2019-05-27 00:10:05,15.83,13.08,11.80,94.40,389269,76,21040,-65 2019-05-27 00:10:38,15.63,12.78,11.80,94.20,389143,76,21186,-65 2019-05-27 00:11:12,19.87,13.60,11.80,94.20,389224,76,21165,-65 2019-05-27 00:11:46,17.27,13.88,11.70,94.30,389120,76,21059,-65 2019-05-27 00:12:20,14.28,12.80,11.70,94.40,389209,76,21106,-65 2019-05-27 00:12:53,14.87,12.88,11.70,94.40,389171,76,21056,-65 2019-05-27 00:13:27,17.52,13.50,11.70,94.40,389032,76,21044,-65 2019-05-27 00:14:01,13.85,12.23,11.70,94.50,389109,76,21478,-65 2019-05-27 00:14:35,14.47,11.88,11.70,94.60,389243,76,21063,-65 2019-05-27 00:15:08,13.75,12.23,11.70,94.60,389137,76,21056,-65 2019-05-27 00:15:42,14.13,12.13,11.70,94.50,389312,76,21027,-65 2019-05-27 00:16:16,15.00,12.23,11.70,94.50,389112,76,21048,-65 2019-05-27 00:16:49,14.28,12.78,11.70,94.50,389326,76,21052,-65 2019-05-27 00:17:23,16.07,13.58,11.70,94.60,389055,76,21485,-65 2019-05-27 00:17:57,15.98,12.68,11.60,94.70,389310,76,21110,-65 2019-05-27 00:18:30,16.30,13.55,11.60,94.70,389089,76,21181,-65 2019-05-27 00:19:04,15.70,13.30,11.60,94.70,389275,76,21055,-65 2019-05-27 00:19:38,15.98,14.10,11.60,94.90,389177,76,21028,-65 2019-05-27 00:20:11,15.40,12.47,11.60,94.90,389260,76,21482,-65 2019-05-27 00:20:45,16.25,13.90,11.60,95.10,389182,76,21052,-65 2019-05-27 00:21:19,16.48,14.25,11.60,95.00,389236,76,21146,-65 2019-05-27 00:21:53,15.53,13.80,11.60,95.00,389109,76,21123,-65 2019-05-27 00:22:26,18.52,14.03,11.50,95.00,389234,76,21110,-65 2019-05-27 00:23:00,18.05,15.00,11.50,95.00,389125,76,21044,-65 2019-05-27 00:23:34,16.82,13.15,11.50,95.10,389186,76,21572,-65 2019-05-27 00:24:07,16.10,12.82,11.50,95.10,381835,77,21100,-65 2019-05-27 00:24:41,15.20,12.30,11.50,95.10,381949,77,21100,-65 2019-05-27 00:25:15,16.07,13.78,11.50,95.10,381898,77,21447,-65 2019-05-27 00:25:49,14.75,13.20,11.50,95.10,383573,76,21128,-65 2019-05-27 00:26:23,14.85,13.25,11.50,95.10,389100,76,21083,-65 2019-05-27 00:26:56,16.32,12.85,11.50,95.10,389269,76,21048,-65 2019-05-27 00:27:30,15.98,13.00,11.50,95.10,389126,76,21524,-65 2019-05-27 00:28:04,18.12,13.05,11.50,95.10,389291,76,21106,-65 2019-05-27 00:28:37,16.02,12.63,11.50,95.00,389145,76,21390,-65 2019-05-27 00:29:11,15.72,12.93,11.50,95.00,389246,76,21076,-65 2019-05-27 00:29:45,17.40,12.93,11.50,95.00,389224,76,21440,-65 2019-05-27 00:30:18,16.50,12.88,11.50,94.90,389266,76,21490,-65 2019-05-27 00:30:52,14.75,12.85,11.40,94.80,389196,76,21540,-65 2019-05-27 00:31:26,16.02,12.90,11.40,94.90,389194,76,21189,-65 2019-05-27 00:32:00,15.45,13.78,11.40,94.90,389126,76,21068,-65 2019-05-27 00:32:34,16.42,13.98,11.40,95.00,389186,76,21069,-65 2019-05-27 00:33:07,18.75,13.35,11.40,95.10,389132,76,21051,-65 2019-05-27 00:33:42,20.00,15.75,11.30,95.10,389264,76,21462,-65 2019-05-27 00:34:16,16.40,14.05,11.30,95.30,389117,76,21502,-65 2019-05-27 00:34:50,16.57,13.55,11.30,95.60,389298,76,21134,-65 2019-05-27 00:35:23,18.37,13.45,11.40,95.30,389011,76,21060,-65 2019-05-27 00:35:57,17.20,13.68,11.30,95.30,389293,76,21076,-65 2019-05-27 00:36:31,15.78,13.00,11.30,95.30,389142,76,21118,-65 2019-05-27 00:37:04,16.90,13.28,11.30,95.30,389238,76,21074,-65 2019-05-27 00:37:38,16.52,12.90,11.30,95.30,389092,76,21533,-65 2019-05-27 00:38:12,16.93,13.18,11.30,95.30,389210,76,21485,-65 2019-05-27 00:38:45,16.32,13.18,11.30,95.20,389172,76,21501,-65 2019-05-27 00:39:19,18.02,13.90,11.30,95.20,389201,76,21694,-65 2019-05-27 00:39:53,17.75,13.53,11.30,95.20,389148,76,21052,-65 2019-05-27 00:40:27,16.45,13.55,11.30,95.40,389214,76,21084,-65 2019-05-27 00:41:00,18.37,13.40,11.30,95.40,389091,76,21079,-65 2019-05-27 00:41:34,19.25,13.98,11.30,95.50,389248,76,21024,-65 2019-05-27 00:42:08,15.78,12.93,11.20,95.40,389145,76,21205,-65 2019-05-27 00:42:42,16.75,13.98,11.20,95.50,381857,77,21135,-65 2019-05-27 00:43:16,16.55,13.65,11.20,95.50,381784,77,21577,-65 2019-05-27 00:43:50,16.15,13.30,11.20,95.80,381951,77,21046,-65 2019-05-27 00:44:23,15.83,13.25,11.20,95.50,375481,77,21099,-65 2019-05-27 00:44:57,14.98,13.38,11.20,95.50,380556,77,21146,-65 2019-05-27 00:45:31,16.50,13.50,11.20,95.50,380440,77,21515,-65 2019-05-27 00:46:05,14.40,12.47,11.20,95.40,382442,76,21076,-65 2019-05-27 00:46:39,14.45,12.93,11.20,95.70,389151,76,21119,-65 2019-05-27 00:47:12,13.72,12.33,11.20,95.50,389156,76,22083,-65 2019-05-27 00:47:46,16.48,13.40,11.20,95.50,389153,76,21252,-65 2019-05-27 00:48:20,13.20,11.68,11.20,95.50,389193,76,21591,-65 2019-05-27 00:48:53,15.40,12.70,11.20,95.40,389140,76,21071,-65 2019-05-27 00:49:27,14.50,12.98,11.20,95.40,389286,76,21493,-65 2019-05-27 00:50:01,15.90,12.28,11.20,95.50,389231,76,21068,-65 2019-05-27 00:50:34,15.08,12.68,11.20,95.40,389104,76,21123,-65 2019-05-27 00:51:08,13.62,12.00,11.20,95.40,389304,76,21047,-65 2019-05-27 00:51:42,16.65,12.95,11.20,95.40,389204,76,21048,-65 2019-05-27 00:52:15,14.68,13.05,11.20,95.40,389202,76,21192,-65 2019-05-27 00:52:49,15.65,12.47,11.20,95.40,389332,76,21075,-65 2019-05-27 00:53:23,14.75,13.05,11.10,95.40,389166,76,21139,-65 2019-05-27 00:53:57,18.32,13.93,11.10,95.40,389276,76,21107,-65 2019-05-27 00:54:31,17.05,13.88,11.10,95.40,389301,76,21119,-65 2019-05-27 00:55:07,24.25,12.80,11.10,95.40,389159,76,21193,-65 2019-05-27 00:55:40,16.80,12.75,11.10,95.40,389318,76,21044,-65 2019-05-27 00:56:14,17.75,13.58,11.10,95.40,389099,76,21603,-65 2019-05-27 00:56:48,16.42,14.13,11.10,95.50,389349,76,21158,-65 2019-05-27 00:57:22,19.00,13.60,11.10,95.50,389034,76,22259,-65 2019-05-27 00:57:55,15.90,12.40,11.10,95.60,389333,76,21540,-65 2019-05-27 00:58:29,19.27,12.18,11.10,95.60,389098,76,21079,-65 2019-05-27 00:59:03,18.30,14.10,11.10,95.60,389289,76,21062,-65 2019-05-27 00:59:37,19.07,14.90,11.10,95.60,389082,76,21197,-65 2019-05-27 01:00:11,15.88,13.08,11.10,95.60,389256,76,21071,-65 2019-05-27 01:00:47,15.00,13.30,11.10,95.70,389166,76,21161,-65 2019-05-27 01:01:21,17.05,14.05,11.10,95.70,389237,76,21099,-65 2019-05-27 01:01:55,21.07,14.20,11.10,95.70,389082,76,21129,-65 2019-05-27 01:02:28,15.90,13.60,11.10,95.80,389161,76,21028,-65 2019-05-27 01:03:02,15.35,13.38,11.10,95.90,389031,76,21055,-65 2019-05-27 01:03:36,16.93,14.30,11.10,95.90,389282,76,21118,-65 2019-05-27 01:04:09,15.90,13.68,11.10,95.90,389155,76,21028,-65 2019-05-27 01:04:43,20.05,13.35,11.00,95.90,389311,76,21060,-65 2019-05-27 01:05:17,17.77,15.50,11.10,95.90,389110,76,21498,-65 2019-05-27 01:05:50,17.27,14.30,11.00,95.90,389394,76,21012,-65 2019-05-27 01:06:24,15.80,13.93,11.10,96.00,389126,76,21489,-65 2019-05-27 01:06:58,17.15,14.90,11.00,96.00,389313,76,21047,-65 2019-05-27 01:07:32,18.07,14.20,11.00,96.00,389118,76,21111,-65 2019-05-27 01:08:05,17.30,14.18,11.00,96.00,389251,76,21071,-65 2019-05-27 01:08:39,16.97,14.63,11.00,96.00,388922,76,21081,-65 2019-05-27 01:09:13,18.20,14.30,11.00,96.10,389271,76,21193,-65 2019-05-27 01:09:46,16.30,14.53,11.00,96.10,389200,76,21599,-65 2019-05-27 01:10:20,18.17,14.13,11.00,96.30,389272,76,21102,-65 2019-05-27 01:10:55,17.37,15.45,11.00,96.00,389172,76,21564,-65 2019-05-27 01:11:28,22.32,15.28,11.00,96.10,389256,76,21048,-65 2019-05-27 01:12:02,17.05,14.13,11.00,96.30,389162,76,21118,-65 2019-05-27 01:12:37,16.77,14.83,11.00,96.00,389301,76,21245,-65 2019-05-27 01:13:11,17.92,13.68,11.00,96.00,389114,76,21153,-65 2019-05-27 01:13:45,15.70,13.58,11.00,95.90,389349,76,21056,-65 2019-05-27 01:14:19,16.12,14.10,11.00,95.90,388991,76,21224,-65 2019-05-27 01:14:53,17.10,14.25,11.00,95.80,389343,76,21076,-65 2019-05-27 01:15:27,16.45,14.65,11.00,95.80,389175,76,21444,-65 2019-05-27 01:16:01,17.23,14.87,11.00,95.70,389341,76,21119,-65 2019-05-27 01:16:34,18.57,14.78,10.90,95.60,389205,76,21141,-65 2019-05-27 01:17:08,18.32,14.45,10.90,95.60,389257,76,21518,-65 2019-05-27 01:17:43,18.85,14.83,11.00,95.70,389235,76,21095,-65 2019-05-27 01:18:16,18.65,15.13,10.90,95.70,389257,76,21056,-65 2019-05-27 01:18:50,19.27,14.53,10.90,95.70,389217,76,21530,-65 2019-05-27 01:19:24,17.42,14.80,10.90,95.80,389221,76,21048,-65 2019-05-27 01:19:58,18.98,15.55,10.80,95.70,389115,76,21134,-65 2019-05-27 01:20:31,19.48,15.98,10.80,95.80,389234,76,21477,-65 2019-05-27 01:21:05,16.67,14.78,10.80,95.90,389172,76,21020,-65 2019-05-27 01:21:39,18.65,15.65,10.80,95.90,389195,76,21068,-65 2019-05-27 01:22:13,17.82,15.60,10.80,96.00,389115,76,21551,-65 2019-05-27 01:22:47,17.65,15.28,10.70,96.10,389272,76,21103,-65 2019-05-27 01:23:21,19.98,14.80,10.70,96.10,389101,76,21232,-65 2019-05-27 01:23:55,15.88,14.00,10.70,96.10,389244,76,21028,-65 2019-05-27 01:24:30,16.32,13.83,10.70,96.20,389278,76,21047,-65 2019-05-27 01:25:05,17.73,14.18,10.70,96.20,389220,76,21599,-65 2019-05-27 01:25:39,18.67,14.10,10.70,96.20,389298,76,21090,-65 2019-05-27 01:26:13,18.92,13.88,10.70,96.20,389199,76,21529,-65 2019-05-27 01:26:46,20.00,14.40,10.70,96.30,389335,76,21036,-65 2019-05-27 01:27:20,20.17,15.35,10.70,96.20,389138,76,21047,-65 2019-05-27 01:27:54,18.40,14.63,10.70,96.30,389251,76,21480,-65 2019-05-27 01:28:28,22.50,15.75,10.70,96.60,389255,76,21122,-65 2019-05-27 01:29:02,18.45,15.65,10.60,96.40,389224,76,21044,-65 2019-05-27 01:29:36,19.23,15.48,10.60,96.50,389236,76,21130,-65 2019-05-27 01:30:10,18.02,14.93,10.60,96.60,389312,76,21103,-65 2019-05-27 01:30:44,16.00,13.80,10.60,96.50,389261,76,21548,-65 2019-05-27 01:31:18,18.42,15.45,10.60,96.60,389088,76,21462,-65 2019-05-27 01:31:51,16.17,13.80,10.60,96.60,389300,76,21118,-65 2019-05-27 01:32:25,15.38,13.60,10.60,96.60,389130,76,21023,-65 2019-05-27 01:32:59,21.05,14.95,10.60,96.60,389303,76,21474,-65 2019-05-27 01:33:32,16.52,13.60,10.60,96.60,389273,76,21099,-68 2019-05-27 01:34:06,17.57,14.55,10.60,96.50,389212,76,21505,-65 2019-05-27 01:34:40,17.75,13.68,10.60,96.50,389296,76,21153,-65 2019-05-27 01:35:13,18.30,13.40,10.60,96.50,389267,76,21517,-65 2019-05-27 01:35:47,17.87,13.72,10.60,96.50,389228,76,21596,-65 2019-05-27 01:36:21,19.07,13.53,10.70,96.50,389165,76,21064,-65 2019-05-27 01:36:54,19.85,13.38,10.70,96.40,389349,76,21064,-65 2019-05-27 01:37:28,17.35,12.95,10.70,96.40,389117,76,21615,-65 2019-05-27 01:38:02,18.75,13.70,10.70,96.40,389265,76,21129,-65 2019-05-27 01:38:35,18.23,14.50,10.70,96.40,389281,76,21067,-65 2019-05-27 01:39:11,17.32,14.38,10.70,96.40,389260,76,21598,-65 2019-05-27 01:39:45,15.48,13.40,10.70,96.40,389169,76,21067,-65 2019-05-27 01:40:18,15.15,13.55,10.70,96.40,389106,76,21051,-65 2019-05-27 01:40:52,15.72,13.55,10.70,96.40,389296,76,21107,-65 2019-05-27 01:41:26,19.70,14.05,10.70,96.40,389114,76,21150,-65 2019-05-27 01:42:00,18.85,15.05,10.60,96.60,389282,76,21051,-65 2019-05-27 01:42:34,17.87,13.08,10.60,96.30,389064,76,21575,-65 2019-05-27 01:43:09,17.77,13.40,10.60,96.30,389234,76,21068,-65 2019-05-27 01:43:42,17.17,13.85,10.60,96.30,389161,76,21111,-65 2019-05-27 01:44:16,16.05,14.28,10.60,96.40,389215,76,21204,-65 2019-05-27 01:44:50,16.75,14.43,10.60,96.30,389199,76,21134,-64 2019-05-27 01:45:23,17.42,14.68,10.60,96.30,389182,76,21208,-65 2019-05-27 01:45:57,18.30,14.87,10.60,96.30,389126,76,21555,-65 2019-05-27 01:46:31,18.17,15.80,10.60,96.40,389216,76,21048,-65 2019-05-27 01:47:04,20.15,14.98,10.50,96.30,389137,76,21125,-65 2019-05-27 01:47:38,16.40,14.35,10.60,96.40,389252,76,21493,-65 2019-05-27 01:48:12,17.42,15.25,10.50,96.40,389088,76,21525,-65 2019-05-27 01:48:45,16.45,14.35,10.50,96.40,389300,76,21068,-65 2019-05-27 01:49:19,18.20,15.23,10.50,96.40,389072,76,21657,-65 2019-05-27 01:49:53,22.50,14.60,10.50,96.40,389251,76,21052,-65 2019-05-27 01:50:27,16.75,13.95,10.50,96.40,389061,76,21068,-65 2019-05-27 01:51:01,16.87,14.10,10.50,96.40,389344,76,21044,-65 2019-05-27 01:51:35,18.45,15.45,10.50,96.40,389172,76,21127,-65 2019-05-27 01:52:08,15.72,14.00,10.50,96.40,389210,76,21117,-65 2019-05-27 01:52:42,18.48,14.40,10.50,96.40,389093,76,22195,-65 2019-05-27 01:53:15,16.60,14.50,10.50,96.40,389176,76,21040,-65 2019-05-27 01:53:49,18.25,14.10,10.50,96.40,389150,76,21126,-65 2019-05-27 01:54:23,19.98,15.15,10.50,96.50,389203,76,21107,-65 2019-05-27 01:54:57,16.12,13.95,10.50,96.50,389105,76,21035,-65 2019-05-27 01:55:30,15.95,13.45,10.50,96.50,389132,76,21446,-65 2019-05-27 01:56:04,17.17,14.10,10.50,96.50,389189,76,21059,-65 2019-05-27 01:56:38,16.48,14.65,10.50,96.50,389302,76,21107,-65 2019-05-27 01:57:11,17.60,15.00,10.50,96.40,381824,77,21247,-65 2019-05-27 01:57:45,19.42,15.32,10.50,96.50,382001,77,21069,-65 2019-05-27 01:58:19,18.62,15.30,10.50,96.40,381834,77,21148,-65 2019-05-27 01:58:52,16.87,14.95,10.50,96.50,383254,76,21523,-65 2019-05-27 01:59:26,19.50,15.58,10.50,96.50,389023,76,21058,-65 2019-05-27 02:00:00,21.37,14.90,10.40,96.50,382006,77,21038,-65 2019-05-27 02:00:33,18.07,15.58,10.40,96.50,381821,77,21151,-65 2019-05-27 02:01:07,19.10,14.60,10.40,96.40,382031,77,21492,-65 2019-05-27 02:01:41,18.05,15.28,10.40,96.80,383418,76,21144,-65 2019-05-27 02:02:15,18.70,15.38,10.40,96.40,389224,76,21119,-65 2019-05-27 02:02:48,18.45,15.55,10.40,96.40,389181,76,21482,-65 2019-05-27 02:03:22,20.23,15.80,10.50,96.50,389193,76,21638,-65 2019-05-27 02:03:56,21.20,15.75,10.40,96.40,389148,76,21094,-65 2019-05-27 02:04:29,17.15,14.75,10.40,96.40,389199,76,21114,-65 2019-05-27 02:05:03,19.15,14.85,10.40,96.40,389230,76,21193,-65 2019-05-27 02:05:37,19.23,14.25,10.40,96.40,389078,76,21052,-66 2019-05-27 02:06:10,17.73,14.63,10.40,96.40,389218,76,21039,-65 2019-05-27 02:06:44,17.27,14.75,10.40,96.40,389351,76,21474,-65 2019-05-27 02:07:18,18.98,15.60,10.40,96.40,389133,76,21134,-65 2019-05-27 02:07:52,18.75,15.43,10.40,96.40,382003,77,21107,-65 2019-05-27 02:08:26,18.62,15.05,10.40,96.40,382005,77,21159,-65 2019-05-27 02:09:00,19.65,14.38,10.40,96.40,381939,77,21127,-65 2019-05-27 02:09:33,20.43,15.32,10.40,96.40,383207,76,21177,-65 2019-05-27 02:10:08,21.52,15.48,10.40,96.50,389329,76,21502,-65 2019-05-27 02:10:41,20.37,15.55,10.40,96.50,389177,76,21718,-65 2019-05-27 02:11:15,17.77,15.23,10.40,96.50,389262,76,21111,-65 2019-05-27 02:11:49,17.92,15.38,10.40,96.60,389330,76,21023,-65 2019-05-27 02:12:23,20.88,15.65,10.40,96.50,389122,76,21634,-65 2019-05-27 02:12:56,21.68,14.78,10.40,96.60,389315,76,21028,-65 2019-05-27 02:13:30,16.27,14.18,10.40,96.60,389243,76,21067,-65 2019-05-27 02:14:04,17.92,14.87,10.40,96.60,389184,76,21103,-65 2019-05-27 02:14:37,19.32,15.18,10.40,96.60,389277,76,21060,-65 2019-05-27 02:15:12,18.87,14.75,10.40,96.60,389321,76,21083,-65 2019-05-27 02:15:46,16.17,14.03,10.40,96.60,389252,76,21131,-65 2019-05-27 02:16:19,17.32,15.43,10.40,96.50,389267,76,21107,-65 2019-05-27 02:16:53,18.75,15.30,10.40,96.50,389309,76,21192,-65 2019-05-27 02:17:27,20.00,15.90,10.40,96.50,389154,76,21110,-65 2019-05-27 02:18:00,16.90,14.05,10.40,96.50,389330,76,21119,-65 2019-05-27 02:18:34,19.05,15.32,10.40,96.50,389262,76,21641,-65 2019-05-27 02:19:08,22.17,14.38,10.40,96.50,389242,76,21115,-65 2019-05-27 02:19:42,18.80,14.35,10.30,96.40,389280,76,21064,-65 2019-05-27 02:20:16,23.12,15.48,10.30,96.40,389138,76,21119,-65 2019-05-27 02:20:50,22.02,15.20,10.30,96.50,389320,76,21197,-65 2019-05-27 02:21:23,20.75,16.40,10.30,96.50,388976,76,21604,-65 2019-05-27 02:21:57,20.00,15.32,10.30,96.50,389304,76,21099,-65 2019-05-27 02:22:31,19.23,15.30,10.30,96.50,389078,76,21193,-65 2019-05-27 02:23:04,20.08,15.72,10.30,96.50,389236,76,21189,-65 2019-05-27 02:23:38,18.45,15.53,10.30,96.50,389192,76,21552,-65 2019-05-27 02:24:12,17.77,14.20,10.30,96.50,389277,76,21111,-65 2019-05-27 02:24:45,23.18,15.23,10.30,96.50,389126,76,21197,-65 2019-05-27 02:25:19,19.42,15.38,10.30,96.50,389250,76,21059,-65 2019-05-27 02:25:53,18.75,15.93,10.30,96.50,389165,76,21110,-65 2019-05-27 02:26:26,17.90,15.10,10.30,96.60,389234,76,21619,-65 2019-05-27 02:27:00,16.70,13.95,10.30,96.40,389132,76,21466,-65 2019-05-27 02:27:34,18.42,15.40,10.30,96.60,389263,76,21153,-65 2019-05-27 02:28:08,20.17,15.03,10.30,96.50,389153,76,21185,-65 2019-05-27 02:28:42,17.60,14.50,10.30,96.50,389300,76,21044,-65 2019-05-27 02:29:15,18.30,14.40,10.30,96.50,389069,76,21135,-65 2019-05-27 02:29:49,16.93,15.05,10.30,96.50,382059,77,21723,-65 2019-05-27 02:30:26,16.73,14.83,10.30,96.50,381992,77,21581,-65 2019-05-27 02:31:00,15.72,13.98,10.30,96.60,375631,78,21609,-65 2019-05-27 02:31:33,21.60,15.20,10.30,96.50,377588,77,21096,-65 2019-05-27 02:32:07,16.35,14.65,10.30,96.50,382073,77,21562,-65 2019-05-27 02:32:41,18.57,14.63,10.30,96.50,383787,76,21124,-65 2019-05-27 02:33:14,17.17,14.33,10.30,96.40,389252,76,21059,-64 2019-05-27 02:33:48,19.07,15.43,10.30,96.50,389351,76,21446,-65 2019-05-27 02:34:22,19.17,14.13,10.30,96.60,389115,76,21116,-65 2019-05-27 02:34:56,17.37,14.73,10.30,96.50,389292,76,21076,-65 2019-05-27 02:35:30,19.32,15.15,10.30,96.50,389087,76,21134,-65 2019-05-27 02:36:04,19.60,15.83,10.30,96.60,389329,76,21035,-65 2019-05-27 02:36:37,17.05,14.43,10.30,96.60,389099,76,21059,-65 2019-05-27 02:37:11,15.83,13.62,10.30,96.60,389263,76,21642,-65 2019-05-27 02:37:45,15.32,13.70,10.30,96.90,389125,76,21111,-65 2019-05-27 02:38:18,19.50,14.38,10.30,96.60,389248,76,21529,-65 2019-05-27 02:38:52,17.75,14.20,10.30,96.50,389146,76,21115,-65 2019-05-27 02:39:26,16.05,14.33,10.30,96.50,389298,76,21036,-65 2019-05-27 02:39:59,16.10,14.07,10.30,96.50,389303,76,21052,-65 2019-05-27 02:40:33,17.10,13.75,10.30,96.40,389083,76,21107,-65 2019-05-27 02:41:07,16.32,12.82,10.30,96.40,389341,76,21075,-65 2019-05-27 02:41:40,16.90,14.55,10.30,96.30,389196,76,21555,-65 2019-05-27 02:42:14,16.55,13.68,10.30,96.30,389222,76,21083,-65 2019-05-27 02:42:48,16.48,13.68,10.30,96.40,389287,76,21068,-65 2019-05-27 02:43:21,15.15,13.08,10.30,96.40,389196,76,21134,-65 2019-05-27 02:43:55,14.75,12.90,10.30,96.40,389261,76,21548,-65 2019-05-27 02:44:29,16.57,14.87,10.30,96.40,389108,76,21549,-65 2019-05-27 02:45:05,15.10,13.55,10.30,96.40,389231,76,21075,-65 2019-05-27 02:45:39,15.55,13.00,10.30,96.30,389178,76,21181,-65 2019-05-27 02:46:13,18.70,13.80,10.40,96.30,389240,76,21374,-65 2019-05-27 02:46:46,14.73,12.82,10.30,96.30,389033,76,21115,-65 2019-05-27 02:47:20,15.25,13.53,10.40,96.20,389173,76,21068,-65 2019-05-27 02:47:54,18.67,13.78,10.40,96.10,389214,76,21110,-65 2019-05-27 02:48:27,17.27,13.98,10.40,96.10,389160,76,21032,-65 2019-05-27 02:49:03,17.90,13.58,10.30,96.10,389224,76,21482,-65 2019-05-27 02:49:37,14.63,13.00,10.30,96.10,389212,76,21048,-65 2019-05-27 02:50:11,14.98,12.43,10.40,96.10,389166,76,21107,-65 2019-05-27 02:50:45,15.93,13.40,10.30,96.10,389192,76,21584,-65 2019-05-27 02:51:19,15.68,13.05,10.30,96.10,389199,76,21529,-65 2019-05-27 02:51:53,13.70,12.13,10.30,96.10,389252,76,21040,-65 2019-05-27 02:52:28,16.17,13.30,10.30,96.10,389141,76,21142,-65 2019-05-27 02:53:02,13.53,12.13,10.30,96.10,389016,76,21118,-65 2019-05-27 02:53:36,15.53,12.82,10.30,96.00,389153,76,21555,-65 2019-05-27 02:54:09,18.45,13.10,10.30,96.00,389267,76,21531,-65 2019-05-27 02:54:43,15.90,13.18,10.30,96.00,389087,76,21117,-64 2019-05-27 02:55:17,14.13,12.25,10.30,95.90,389109,76,21349,-65 2019-05-27 02:55:51,20.05,13.20,10.30,96.00,389208,76,21572,-65 2019-05-27 02:56:24,19.80,13.45,10.40,96.00,389223,76,21165,-65 2019-05-27 02:56:58,16.10,13.50,10.40,95.90,389247,76,21040,-65 2019-05-27 02:57:32,18.27,13.35,10.40,95.90,389154,76,21072,-65 2019-05-27 02:58:05,16.50,13.25,10.40,96.20,389226,76,21110,-65 2019-05-27 02:58:39,15.78,14.07,10.30,95.90,389219,76,21110,-65 2019-05-27 02:59:13,17.10,13.68,10.30,95.90,389203,76,21107,-65 2019-05-27 02:59:46,20.25,14.13,10.30,95.90,389371,76,21084,-65 2019-05-27 03:00:23,17.45,14.10,10.30,95.90,389185,76,21638,-64 2019-05-27 03:00:57,16.60,12.80,10.30,95.90,382666,77,21103,-65 2019-05-27 03:01:31,15.23,13.62,10.30,95.90,382644,77,21549,-65 2019-05-27 03:02:04,14.98,12.90,10.30,95.90,382644,77,21686,-65 2019-05-27 03:02:38,18.55,13.13,10.30,96.00,383784,76,21493,-65 2019-05-27 03:03:12,18.02,13.28,10.30,95.90,389334,76,21036,-65 2019-05-27 03:03:46,18.27,14.00,10.30,95.90,389261,76,21126,-65 2019-05-27 03:04:20,16.87,13.60,10.30,95.90,389183,76,21575,-65 2019-05-27 03:04:54,17.90,13.58,10.20,95.90,389336,76,21075,-65 2019-05-27 03:05:28,14.18,12.68,10.20,96.00,389045,76,21135,-65 2019-05-27 03:06:02,16.35,12.23,10.20,96.00,389369,76,21052,-65 2019-05-27 03:06:36,19.67,13.98,10.20,96.00,389048,76,21051,-65 2019-05-27 03:07:09,16.97,13.98,10.20,96.00,389362,76,21044,-65 2019-05-27 03:07:43,14.05,12.58,10.20,96.10,389014,76,21133,-65 2019-05-27 03:08:17,18.07,13.50,10.20,96.10,389104,76,21143,-65 2019-05-27 03:08:50,18.55,14.43,10.20,96.20,389116,76,21184,-65 2019-05-27 03:09:24,17.30,13.83,10.20,96.20,389248,76,21592,-65 2019-05-27 03:09:58,20.65,13.55,10.20,96.20,389092,76,21051,-65 2019-05-27 03:10:32,14.73,13.15,10.20,96.20,389216,76,21020,-65 2019-05-27 03:11:06,15.58,13.88,10.20,96.20,389138,76,21559,-65 2019-05-27 03:11:39,16.65,14.58,10.20,96.20,389260,76,21618,-65 2019-05-27 03:12:13,15.65,13.85,10.20,96.50,389068,76,21099,-65 2019-05-27 03:12:47,18.92,14.80,10.20,96.20,389288,76,21036,-65 2019-05-27 03:13:20,18.62,14.03,10.20,96.10,389025,76,21119,-65 2019-05-27 03:13:54,19.45,14.43,10.20,96.10,389313,76,21517,-65 2019-05-27 03:14:28,17.65,13.60,10.20,96.10,389066,76,21141,-65 2019-05-27 03:15:02,18.85,13.90,10.20,96.10,389348,76,21118,-65 2019-05-27 03:15:36,18.50,14.33,10.20,96.10,389151,76,21071,-66 2019-05-27 03:16:10,18.30,13.88,10.20,96.10,389294,76,21028,-65 2019-05-27 03:16:44,18.82,14.63,10.20,96.10,389118,76,21485,-65 2019-05-27 03:17:17,19.57,14.65,10.20,96.10,389273,76,21493,-65 2019-05-27 03:17:51,20.90,13.50,10.20,96.10,389126,76,21565,-65 2019-05-27 03:18:25,17.05,13.83,10.20,96.10,389101,76,21072,-65 2019-05-27 03:18:58,15.40,13.38,10.20,96.10,388740,76,21103,-65 2019-05-27 03:19:32,15.43,13.32,10.20,96.10,389315,76,21048,-65 2019-05-27 03:20:07,15.83,14.13,10.20,96.10,389075,76,21600,-65 2019-05-27 03:20:40,18.45,13.98,10.20,96.10,389366,76,21024,-65 2019-05-27 03:21:14,18.35,14.50,10.20,96.10,389116,76,21052,-65 2019-05-27 03:21:48,18.60,14.05,10.20,96.10,389306,76,21024,-65 2019-05-27 03:22:22,17.25,13.98,10.20,96.10,389076,76,21056,-65 2019-05-27 03:22:56,16.35,14.05,10.20,96.10,389406,76,21075,-65 2019-05-27 03:23:30,17.55,13.93,10.20,95.90,389063,76,21115,-66 2019-05-27 03:24:03,18.23,13.80,10.20,96.10,389365,76,21122,-65 2019-05-27 03:24:37,18.20,13.25,10.20,96.10,389075,76,21665,-65 2019-05-27 03:25:10,18.52,14.50,10.10,96.10,389278,76,21398,-65 2019-05-27 03:25:44,17.10,13.90,10.10,96.10,389145,76,21088,-65 2019-05-27 03:26:18,17.77,14.00,10.10,96.10,389297,76,21031,-65 2019-05-27 03:26:51,16.57,13.98,10.10,96.10,389191,76,21139,-65 2019-05-27 03:27:25,17.32,13.50,10.10,96.20,389272,76,21028,-65 2019-05-27 03:27:59,18.25,13.88,10.20,96.20,389171,76,21138,-65 2019-05-27 03:28:33,16.05,13.55,10.10,96.20,389287,76,21079,-65 2019-05-27 03:29:06,16.30,13.85,10.10,96.30,389101,76,21146,-65 2019-05-27 03:29:40,21.52,13.53,10.10,96.30,389312,76,21035,-65 2019-05-27 03:30:14,15.98,13.75,10.10,96.30,389139,76,21027,-65 2019-05-27 03:30:47,16.40,14.30,10.20,96.40,389319,76,21553,-65 2019-05-27 03:31:21,19.20,14.95,10.10,96.40,389086,76,21634,-65 2019-05-27 03:31:55,21.73,14.35,10.20,96.40,389278,76,21494,-65 2019-05-27 03:32:29,19.45,14.85,10.20,96.40,389109,76,21197,-66 2019-05-27 03:33:02,19.32,14.78,10.20,96.40,389314,76,21078,-65 2019-05-27 03:33:36,18.42,14.95,10.20,96.40,389099,76,21019,-65 2019-05-27 03:34:10,19.42,14.80,10.20,96.40,389297,76,21051,-65 2019-05-27 03:34:43,17.02,14.15,10.20,96.40,389056,76,21091,-65 2019-05-27 03:35:17,18.65,14.68,10.20,96.30,389258,76,21134,-65 2019-05-27 03:35:51,19.07,15.50,10.20,96.40,389108,76,21615,-66 2019-05-27 03:36:24,17.17,14.58,10.20,96.40,389222,76,21137,-65 2019-05-27 03:36:59,19.82,14.15,10.20,96.40,389115,76,21154,-65 2019-05-27 03:37:33,21.37,15.20,10.20,96.40,389279,76,21071,-64 2019-05-27 03:38:06,19.32,14.28,10.10,96.40,389100,76,21143,-65 2019-05-27 03:38:40,20.17,14.63,10.10,96.40,389320,76,21197,-65 2019-05-27 03:39:14,18.67,15.13,10.20,96.50,389086,76,21188,-65 2019-05-27 03:39:48,18.57,14.45,10.10,96.40,389309,76,21040,-65 2019-05-27 03:40:21,15.53,13.32,10.20,96.40,389050,76,21169,-65 2019-05-27 03:40:55,15.53,13.85,10.10,96.40,389291,76,21552,-64 2019-05-27 03:41:28,18.82,15.28,10.20,96.50,389071,76,21142,-65 2019-05-27 03:42:02,19.42,15.00,10.10,96.40,389244,76,22193,-65 2019-05-27 03:42:36,16.90,13.90,10.10,96.40,389074,76,21143,-65 2019-05-27 03:43:09,19.75,14.40,10.20,96.40,389223,76,21477,-65 2019-05-27 03:43:44,17.25,14.53,10.20,96.40,389057,76,21673,-65 2019-05-27 03:44:18,20.23,14.63,10.20,96.40,389255,76,21028,-64 2019-05-27 03:44:51,20.23,15.05,10.20,96.40,389097,76,21517,-65 2019-05-27 03:45:25,18.80,14.55,10.10,96.50,389239,76,21537,-64 2019-05-27 03:46:00,24.10,14.55,10.10,96.40,389189,76,21118,-65 2019-05-27 03:46:34,18.00,14.68,10.10,96.40,389219,76,21095,-67 2019-05-27 03:47:07,19.17,15.55,10.10,96.40,389147,76,21067,-67 2019-05-27 03:47:41,17.25,14.00,10.10,96.40,389207,76,21477,-67 2019-05-27 03:48:14,18.80,14.05,10.10,96.40,389121,76,21509,-67 2019-05-27 03:48:48,17.45,14.10,10.10,96.40,389346,76,21103,-67 2019-05-27 03:49:22,20.65,14.65,10.20,96.40,389152,76,21177,-67 2019-05-27 03:49:55,17.77,13.98,10.10,96.40,389342,76,21071,-67 2019-05-27 03:50:29,19.05,14.43,10.20,96.40,389280,76,21130,-67 2019-05-27 03:51:03,16.10,13.58,10.20,96.30,389214,76,21052,-67 2019-05-27 03:51:37,21.45,15.03,10.20,96.30,389304,76,21059,-67 2019-05-27 03:52:10,18.23,14.28,10.20,96.40,389257,76,21120,-66 2019-05-27 03:52:44,16.35,13.83,10.20,96.30,389181,76,21051,-66 2019-05-27 03:53:18,20.00,14.23,10.20,96.30,389235,76,21129,-67 2019-05-27 03:53:51,17.65,13.70,10.20,96.30,389339,76,21060,-67 2019-05-27 03:54:25,17.42,14.07,10.20,96.30,389172,76,21726,-67 2019-05-27 03:54:59,15.78,13.72,10.20,96.50,389390,76,21048,-67 2019-05-27 03:55:33,18.92,14.33,10.20,96.20,389039,76,21188,-66 2019-05-27 03:56:07,19.57,14.50,10.30,96.20,389299,76,21423,-67 2019-05-27 03:56:41,20.35,14.70,10.30,96.10,389122,76,21185,-67 2019-05-27 03:57:14,18.52,13.60,10.30,96.10,389269,76,21134,-67 2019-05-27 03:57:48,17.37,14.00,10.30,96.10,389094,76,21533,-65 2019-05-27 03:58:22,19.30,14.70,10.30,96.10,389286,76,21189,-65 2019-05-27 03:58:55,19.87,14.40,10.30,96.10,389037,76,21551,-66 2019-05-27 03:59:29,20.70,14.23,10.30,96.10,389271,76,21079,-66 2019-05-27 04:00:07,18.50,14.58,10.30,96.00,389179,76,21114,-66 2019-05-27 04:00:40,15.72,13.72,10.30,96.00,382056,77,21105,-66 2019-05-27 04:01:14,18.40,13.72,10.30,96.00,381872,77,21199,-66 2019-05-27 04:01:48,18.25,13.88,10.40,95.90,382015,77,21129,-66 2019-05-27 04:02:21,16.37,13.68,10.40,95.90,383165,76,21093,-66 2019-05-27 04:02:55,22.17,14.20,10.40,95.80,389391,76,21094,-66 2019-05-27 04:03:29,16.73,14.15,10.40,95.70,389085,76,21151,-66 2019-05-27 04:04:02,17.60,13.90,10.40,95.70,389317,76,21044,-66 2019-05-27 04:04:36,19.20,13.25,10.40,95.70,389094,76,21135,-66 2019-05-27 04:05:09,20.68,13.08,10.30,95.70,389267,76,21189,-65 2019-05-27 04:06:06,20.30,14.13,10.40,95.70,389128,76,21075,-66 2019-05-27 04:06:40,19.80,14.38,10.40,95.60,384248,77,21557,-66 2019-05-27 04:07:14,18.20,13.90,10.40,95.60,384307,77,21113,-66 2019-05-27 04:07:47,15.32,13.70,10.40,95.50,384288,76,21545,-66 2019-05-27 04:08:21,18.67,14.33,10.40,95.60,384222,76,21063,-66 2019-05-27 04:08:55,17.65,13.30,10.30,95.50,384290,76,21032,-66 2019-05-27 04:09:28,15.98,13.20,10.30,95.60,384248,77,21122,-66 2019-05-27 04:10:02,15.80,13.32,10.40,95.60,384428,77,21044,-65 2019-05-27 04:10:36,17.27,13.50,10.40,95.60,384244,77,21080,-66 2019-05-27 04:11:09,18.55,13.32,10.40,95.50,384298,77,21071,-65 2019-05-27 04:11:43,16.25,12.68,10.50,95.50,384361,77,21592,-66 2019-05-27 04:12:17,18.75,13.38,10.50,95.80,384261,77,21102,-66 2019-05-27 04:12:50,14.75,13.08,10.50,95.40,384324,77,21205,-66 2019-05-27 04:13:24,16.70,12.60,10.50,95.40,383211,77,21647,-66 2019-05-27 04:13:58,13.85,12.23,10.50,95.40,382934,77,21145,-66 2019-05-27 04:14:31,14.23,11.93,10.50,95.30,382873,77,21181,-65 2019-05-27 04:15:07,15.98,12.85,10.50,95.30,382988,77,21083,-66 2019-05-27 04:15:41,21.40,11.80,10.50,95.30,382888,77,21080,-66 2019-05-27 04:16:14,18.45,12.40,10.50,95.30,382956,77,21114,-66 2019-05-27 04:16:48,15.63,12.20,10.50,95.30,383049,76,21131,-66 2019-05-27 04:17:22,15.58,12.70,10.60,95.30,382911,77,21556,-66 2019-05-27 04:17:56,14.78,12.37,10.60,95.30,382952,77,21055,-66 2019-05-27 04:18:29,15.30,12.63,10.60,95.30,383021,77,21118,-66 2019-05-27 04:19:03,14.90,12.93,10.50,95.30,383033,77,21217,-66 2019-05-27 04:19:37,14.87,12.23,10.60,95.20,382926,77,21176,-66 2019-05-27 04:20:10,16.35,12.73,10.50,95.20,382841,77,21055,-66 2019-05-27 04:20:44,20.25,12.28,10.60,95.30,382868,77,21654,-66 2019-05-27 04:21:18,15.55,12.25,10.60,95.30,382949,77,21595,-66 2019-05-27 04:21:52,17.90,12.43,10.60,95.20,382724,77,21492,-66 2019-05-27 04:22:26,15.83,12.23,10.60,95.20,382980,77,21168,-66 2019-05-27 04:22:59,16.20,12.58,10.60,95.20,382859,77,21103,-66 2019-05-27 04:23:33,17.87,12.82,10.60,95.20,382980,77,21119,-66 2019-05-27 04:24:07,17.10,12.50,10.60,95.20,382796,77,21106,-66 2019-05-27 04:24:40,13.83,12.33,10.60,95.20,383025,77,21201,-66 2019-05-27 04:25:14,17.02,12.50,10.70,95.20,383000,77,21079,-66 2019-05-27 04:25:48,16.42,12.30,10.70,95.10,382870,77,21149,-65 2019-05-27 04:26:21,15.08,11.90,10.70,95.00,382989,76,21547,-65 2019-05-27 04:26:55,15.30,11.85,10.70,95.40,383086,77,21127,-66 2019-05-27 04:27:29,19.15,12.20,10.70,95.00,382848,77,21111,-66 2019-05-27 04:28:02,15.38,12.30,10.80,95.00,383068,77,21513,-66 2019-05-27 04:28:36,15.05,11.45,10.80,95.00,383042,77,21142,-66 2019-05-27 04:29:10,15.63,11.30,10.80,95.20,382868,77,21180,-66 2019-05-27 04:29:43,16.45,12.43,10.80,94.90,383002,77,21090,-66 2019-05-27 04:30:20,13.72,11.80,10.80,94.90,382941,77,21008,-66 2019-05-27 04:30:54,14.25,12.00,10.80,94.90,369150,80,21134,-65 2019-05-27 04:31:27,23.10,11.63,10.90,94.80,369131,80,22252,-66 2019-05-27 04:32:01,15.65,11.80,10.90,94.80,369053,80,21145,-66 2019-05-27 04:32:35,12.93,11.00,10.90,94.70,373355,77,21188,-65 2019-05-27 04:33:11,13.43,11.50,11.00,94.70,382788,77,21071,-66 2019-05-27 04:33:44,13.25,11.55,11.00,94.70,382942,77,21133,-66 2019-05-27 04:34:18,16.57,11.97,11.00,94.60,382796,77,21127,-66 2019-05-27 04:34:52,15.00,11.60,11.10,94.60,382938,77,21072,-66 2019-05-27 04:35:26,13.80,10.80,11.10,94.60,382761,77,21694,-66 2019-05-27 04:36:00,15.75,11.50,11.10,94.60,382981,77,21060,-66 2019-05-27 04:36:33,15.63,11.12,11.10,94.50,382768,77,21084,-65 2019-05-27 04:37:07,13.25,10.93,11.10,94.30,382887,77,21525,-66 2019-05-27 04:37:41,14.13,10.90,11.20,94.30,382877,77,21188,-66 2019-05-27 04:38:15,14.38,11.00,11.20,94.60,382971,77,21095,-66 2019-05-27 04:38:48,12.45,10.55,11.20,94.20,382909,77,21474,-66 2019-05-27 04:39:22,18.90,10.72,11.20,94.30,382954,77,21127,-66 2019-05-27 04:39:56,15.03,11.43,11.20,94.30,382952,77,21052,-66 2019-05-27 04:40:29,15.00,11.05,11.20,94.30,383024,77,21148,-66 2019-05-27 04:41:03,15.65,10.55,11.30,94.20,382995,77,21603,-66 2019-05-27 04:41:37,14.25,10.05,11.30,94.20,382882,77,21087,-66 2019-05-27 04:42:11,12.68,11.12,11.30,93.90,383043,76,21060,-66 2019-05-27 04:42:45,11.53,10.30,11.30,93.90,382969,77,21055,-66 2019-05-27 04:43:18,15.88,11.50,11.30,93.90,382891,77,21603,-66 2019-05-27 04:43:52,15.90,10.30,11.40,93.90,383062,77,21056,-66 2019-05-27 04:44:28,13.62,10.03,11.50,93.80,382925,77,21092,-66 2019-05-27 04:45:02,17.80,11.55,11.40,93.70,382996,77,21205,-66 2019-05-27 04:45:35,14.47,10.85,11.50,93.60,382959,77,21170,-66 2019-05-27 04:46:09,13.53,10.60,11.50,93.70,382948,77,21502,-65 2019-05-27 04:46:43,14.98,10.68,11.50,93.70,382900,77,21142,-66 2019-05-27 04:47:16,12.73,10.45,11.50,93.70,382954,77,21056,-66 2019-05-27 04:47:50,12.93,9.60,11.60,93.50,382945,77,21485,-66 2019-05-27 04:48:24,12.45,10.10,11.60,93.20,382908,77,21126,-66 2019-05-27 04:48:57,16.20,9.95,11.60,93.40,383047,77,21044,-66 2019-05-27 04:49:31,11.75,10.25,11.70,93.40,382950,77,21142,-65 2019-05-27 04:50:07,11.90,9.90,11.60,93.30,382938,77,21217,-66 2019-05-27 04:50:41,15.45,10.72,11.70,93.30,382754,77,21087,-66 2019-05-27 04:51:15,15.32,9.63,11.70,93.40,382937,77,21497,-66 2019-05-27 04:51:49,12.78,10.58,11.70,93.40,382901,77,21169,-66 2019-05-27 04:52:22,15.70,10.40,11.70,93.40,382883,77,21133,-65 2019-05-27 04:52:56,14.03,11.03,11.70,93.40,382913,76,21506,-65 2019-05-27 04:53:30,13.55,9.75,11.70,93.50,382831,77,21575,-65 2019-05-27 04:54:03,14.00,10.45,11.60,93.50,382930,77,21095,-66 2019-05-27 04:54:37,14.35,10.40,11.70,93.40,382970,77,21051,-65 2019-05-27 04:55:11,14.45,10.13,11.70,93.40,383009,77,21063,-66 2019-05-27 04:55:45,14.63,10.40,11.70,93.50,382905,77,21529,-66 2019-05-27 04:56:19,10.90,9.60,11.70,93.80,382921,77,21580,-66 2019-05-27 04:56:53,15.98,10.20,11.70,93.50,383059,77,21131,-66 2019-05-27 04:57:26,12.20,9.78,11.70,93.40,382880,77,21064,-66 2019-05-27 04:58:00,12.82,9.43,11.70,93.40,382989,77,21476,-66 2019-05-27 04:58:34,13.20,9.65,11.70,93.40,382992,77,21127,-66 2019-05-27 04:59:07,12.53,10.13,11.70,93.30,382988,77,21068,-66 2019-05-27 04:59:41,12.65,9.50,11.80,93.30,382992,77,21083,-66 2019-05-27 05:00:15,11.45,9.98,11.80,93.20,382973,77,21639,-66 2019-05-27 05:00:48,13.03,10.08,11.80,93.30,382799,77,21167,-66 2019-05-27 05:01:22,13.60,9.70,11.80,93.20,383030,77,21123,-66 2019-05-27 05:01:56,12.55,9.75,11.90,93.30,382865,77,21131,-66 2019-05-27 05:02:29,11.78,9.60,11.90,93.30,382998,77,21110,-66 2019-05-27 05:03:03,12.37,9.93,11.90,93.20,382853,77,21218,-66 2019-05-27 05:03:37,14.00,10.32,11.90,93.20,382992,77,21623,-66 2019-05-27 05:04:10,14.38,10.70,12.00,93.20,382831,77,21079,-66 2019-05-27 05:04:44,14.93,9.88,12.00,93.10,382913,77,21111,-66 2019-05-27 05:05:18,12.40,9.80,12.00,93.10,382843,77,21107,-66 2019-05-27 05:05:51,13.03,10.00,12.00,93.10,383021,77,21111,-66 2019-05-27 05:06:25,13.48,10.25,12.00,93.10,382775,77,21607,-66 2019-05-27 05:06:59,11.10,9.75,12.10,93.10,382993,77,21385,-66 2019-05-27 05:07:33,15.90,10.40,12.10,92.80,382807,77,21119,-66 2019-05-27 05:08:07,11.88,9.95,12.10,92.70,382921,77,21681,-66 2019-05-27 05:08:40,14.78,10.10,12.20,92.70,382870,77,21099,-66 2019-05-27 05:09:33,13.25,10.13,12.20,92.60,383016,77,21139,-66 2019-05-27 05:10:08,15.08,10.25,12.20,92.60,375645,78,21204,-66 2019-05-27 05:10:42,19.27,9.98,12.20,92.30,375647,78,21122,-66 2019-05-27 05:11:15,17.52,10.08,12.20,92.20,375737,78,21091,-66 2019-05-27 05:11:49,11.95,9.40,12.30,92.10,375584,78,21063,-66 2019-05-27 05:12:23,13.28,9.48,12.30,92.10,375695,78,21048,-66 2019-05-27 05:12:56,13.22,9.73,12.30,92.10,375546,78,21215,-66 2019-05-27 05:13:31,11.85,9.85,12.30,92.30,374228,78,21171,-66 2019-05-27 05:14:04,11.15,9.20,12.30,92.20,374194,79,21033,-66 2019-05-27 05:14:38,13.70,9.75,12.30,91.90,374318,79,21034,-66 2019-05-27 05:15:12,12.73,9.18,12.30,92.00,374123,79,21034,-66 2019-05-27 05:15:46,10.50,9.05,12.30,92.00,374329,79,21119,-65 2019-05-27 05:16:20,11.60,9.20,12.30,92.00,374239,79,21073,-66 2019-05-27 05:16:53,12.60,9.40,12.30,91.80,374355,79,21102,-65 2019-05-27 05:17:27,16.02,8.85,12.40,91.80,374235,79,21573,-66 2019-05-27 05:18:01,11.53,9.00,12.40,91.70,374338,79,21054,-67 2019-05-27 05:18:35,12.03,9.05,12.40,91.70,374151,79,21086,-65 2019-05-27 05:19:09,13.45,9.83,12.40,91.60,374381,79,21073,-65 2019-05-27 05:19:42,16.25,9.68,12.40,91.70,374251,79,21550,-65 2019-05-27 05:20:16,12.88,9.45,12.40,91.60,374328,79,21468,-65 2019-05-27 05:20:50,14.15,9.28,12.40,91.70,374357,79,21142,-65 2019-05-27 05:21:23,15.60,9.38,12.40,91.80,374242,79,21033,-66 2019-05-27 05:21:57,12.28,8.93,12.40,91.70,374399,79,21081,-65 2019-05-27 05:22:31,13.43,9.38,12.40,91.70,374295,79,21066,-65 2019-05-27 05:23:04,10.85,8.45,12.40,91.70,374261,79,21053,-66 2019-05-27 05:23:38,19.12,9.48,12.40,91.70,374447,79,21077,-65 2019-05-27 05:24:12,17.32,8.90,12.50,91.60,366910,80,21135,-65 2019-05-27 05:24:46,17.73,8.83,12.50,91.60,366962,80,21166,-65 2019-05-27 05:25:20,15.55,9.23,12.50,91.70,366952,80,21502,-65 2019-05-27 05:25:54,11.53,8.50,12.50,91.80,366858,80,21131,-65 2019-05-27 05:26:27,13.48,8.80,12.60,91.90,366958,80,21150,-65 2019-05-27 05:27:01,11.90,8.35,12.60,91.90,366868,80,21131,-65 2019-05-27 05:27:35,14.38,8.43,12.60,91.80,367005,80,21182,-65 2019-05-27 05:28:08,11.63,8.65,12.70,91.40,366773,80,21092,-65 2019-05-27 05:28:42,13.03,8.78,12.70,91.30,367007,80,21657,-65 2019-05-27 05:29:16,10.13,7.90,12.80,91.30,366823,80,21727,-65 2019-05-27 05:29:50,13.70,8.20,12.80,91.40,366985,80,21498,-65 2019-05-27 05:30:23,9.75,8.58,12.80,91.50,366829,80,21592,-65 2019-05-27 05:30:57,12.10,8.70,12.90,91.60,367027,80,21508,-65 2019-05-27 05:31:31,17.30,8.65,12.90,91.50,366829,80,21139,-65 2019-05-27 05:32:05,12.58,8.70,13.00,91.50,366986,80,21155,-65 2019-05-27 05:32:39,12.43,9.63,13.00,91.30,366821,80,21061,-66 2019-05-27 05:33:12,13.85,9.13,13.00,91.30,366954,80,21045,-65 2019-05-27 05:33:46,18.57,9.63,13.10,91.40,366897,80,21100,-65 2019-05-27 05:34:20,14.07,9.20,13.10,90.90,366992,80,21068,-65 2019-05-27 05:34:54,13.55,9.35,13.10,91.00,366841,80,21072,-65 2019-05-27 05:35:27,11.73,8.93,13.20,91.00,367006,80,21155,-65 2019-05-27 05:36:01,14.35,8.95,13.20,91.00,366861,80,21127,-65 2019-05-27 05:36:35,11.15,8.85,13.30,90.80,366945,80,21134,-65 2019-05-27 05:37:09,12.78,9.43,13.30,90.50,366805,80,21154,-65 2019-05-27 05:37:43,11.38,8.18,13.30,90.50,366984,80,21174,-65 2019-05-27 05:38:17,10.18,8.18,13.30,90.30,366845,80,21135,-66 2019-05-27 05:38:50,10.68,8.70,13.40,90.00,366987,80,21072,-65 2019-05-27 05:39:24,12.20,8.95,13.40,90.10,366798,80,21155,-65 2019-05-27 05:39:57,11.88,8.75,13.40,90.20,367027,80,21102,-65 2019-05-27 05:40:31,11.93,8.50,13.40,90.40,366784,80,21197,-65 2019-05-27 05:41:05,11.12,8.08,13.40,90.60,367010,80,21103,-65 2019-05-27 05:41:38,13.03,8.25,13.40,90.30,366882,80,21072,-66 2019-05-27 05:42:12,10.15,8.08,13.50,90.30,366992,80,21536,-65 2019-05-27 05:42:46,11.55,8.13,13.50,90.40,366890,80,21092,-65 2019-05-27 05:43:19,13.78,8.45,13.60,90.10,366968,80,21080,-65 2019-05-27 05:43:53,10.53,7.72,13.60,89.70,366901,80,21125,-65 2019-05-27 05:44:26,14.65,8.65,13.60,89.20,367000,80,21197,-65 2019-05-27 05:45:00,12.85,7.85,13.70,89.10,366857,80,21123,-65 2019-05-27 05:45:34,10.75,7.95,13.70,89.10,366803,80,21158,-65 2019-05-27 05:46:09,9.15,7.90,13.80,89.10,366883,80,21577,-65 2019-05-27 05:46:42,10.32,7.53,13.80,89.60,366975,80,21108,-65 2019-05-27 05:47:16,12.55,7.85,13.80,87.90,366808,80,21100,-65 2019-05-27 05:47:50,11.38,8.15,13.80,88.60,366979,80,21572,-65 2019-05-27 05:48:24,10.55,7.90,13.90,89.30,366728,80,21165,-65 2019-05-27 05:48:57,11.40,7.85,13.90,89.00,367000,80,21056,-65 2019-05-27 05:49:31,12.30,7.83,13.90,88.30,366796,80,21390,-65 2019-05-27 05:50:07,9.95,7.03,14.00,88.40,366970,80,21123,-65 2019-05-27 05:50:40,10.18,7.12,14.00,88.00,366796,80,21147,-66 2019-05-27 05:51:14,11.22,7.40,14.00,88.10,367002,80,21139,-65 2019-05-27 05:51:48,14.35,6.92,14.00,88.10,366836,80,21532,-65 2019-05-27 05:52:21,9.03,7.05,14.00,88.20,366974,80,21119,-65 2019-05-27 05:52:55,13.45,7.87,14.10,88.70,366854,80,21072,-65 2019-05-27 05:53:29,12.75,7.85,14.20,89.10,366914,80,21116,-65 2019-05-27 05:54:02,12.78,8.33,14.20,88.50,366926,80,21104,-65 2019-05-27 05:54:36,12.65,8.30,14.20,88.50,366980,80,21198,-65 2019-05-27 05:55:11,13.65,8.20,14.30,88.80,366858,80,21202,-66 2019-05-27 05:55:44,14.03,7.40,14.30,88.20,366974,80,21088,-65 2019-05-27 05:56:18,13.35,7.30,14.30,87.70,366863,80,21206,-66 2019-05-27 05:56:52,12.95,7.58,14.40,88.00,367030,80,21146,-65 2019-05-27 05:57:26,10.18,7.05,14.40,87.50,366812,80,21124,-65 2019-05-27 05:57:59,13.00,7.50,14.40,87.50,367011,80,21146,-66 2019-05-27 05:58:35,10.68,7.20,14.40,87.90,366834,80,21542,-65 2019-05-27 05:59:08,11.28,7.10,14.50,88.00,366959,80,21210,-65 2019-05-27 05:59:44,12.33,7.78,14.50,87.40,366879,80,21500,-65 2019-05-27 06:00:21,17.27,7.60,14.60,86.70,366871,80,21147,-65 2019-05-27 06:00:54,15.28,7.47,14.60,86.40,358353,81,21628,-66 2019-05-27 06:01:28,12.07,7.50,14.70,86.20,366577,80,21135,-66 2019-05-27 06:02:02,10.78,6.90,14.70,85.90,366579,80,21529,-66 2019-05-27 06:02:35,21.55,7.65,14.70,86.30,368979,79,21135,-66 2019-05-27 06:03:09,11.78,7.58,14.70,86.10,374154,79,21065,-66 2019-05-27 06:03:43,9.90,7.83,14.80,86.20,374328,79,21104,-66 2019-05-27 06:04:17,11.25,7.87,14.80,86.00,374178,79,21066,-66 2019-05-27 06:04:52,8.85,7.95,14.80,86.20,374325,79,21065,-66 2019-05-27 06:05:26,12.37,7.97,14.80,86.10,374128,79,21163,-66 2019-05-27 06:06:00,12.53,7.90,14.90,85.70,374346,79,21069,-66 2019-05-27 06:06:34,8.03,7.00,14.90,85.60,366834,80,21628,-66 2019-05-27 06:07:08,10.40,7.65,14.90,85.60,366902,80,21103,-66 2019-05-27 06:07:41,16.45,7.65,14.90,85.60,366848,80,21609,-66 2019-05-27 06:08:15,10.23,7.50,14.80,86.20,366901,80,21131,-66 2019-05-27 06:08:49,9.55,8.00,14.70,85.90,366911,80,21162,-66 2019-05-27 06:09:23,10.78,7.00,14.80,86.70,366859,80,21107,-66 2019-05-27 06:09:57,14.15,8.53,14.80,86.50,366877,80,21154,-66 2019-05-27 06:10:31,12.13,8.43,14.80,86.80,366900,80,21206,-66 2019-05-27 06:11:04,16.35,8.25,14.80,86.90,366904,80,21076,-66 2019-05-27 06:11:39,11.85,8.20,14.70,86.20,366913,80,21044,-67 2019-05-27 06:12:14,13.13,8.40,14.70,86.30,366869,80,21619,-66 2019-05-27 06:12:47,9.65,8.30,14.80,86.30,366908,79,21115,-66 2019-05-27 06:13:21,11.33,7.85,14.80,86.10,366783,80,21155,-66 2019-05-27 06:13:55,11.48,7.75,14.80,86.20,366938,80,21088,-66 2019-05-27 06:14:29,19.75,7.85,14.80,86.20,366785,80,21184,-66 2019-05-27 06:15:03,12.28,7.80,14.80,86.30,366937,80,21655,-66 2019-05-27 06:15:37,9.65,7.65,14.80,86.30,366791,80,21068,-66 2019-05-27 06:16:11,10.98,8.08,14.80,85.90,366939,80,21486,-66 2019-05-27 06:16:44,11.73,8.50,14.80,85.60,366871,80,21064,-66 2019-05-27 06:17:19,13.20,8.63,14.80,86.20,366842,80,21100,-66 2019-05-27 06:17:52,15.48,8.90,14.80,86.20,366869,80,21100,-66 2019-05-27 06:18:26,13.88,8.63,14.70,86.40,366928,80,21140,-66 2019-05-27 06:19:00,11.45,8.58,14.70,87.20,366921,80,21146,-66 2019-05-27 06:19:33,12.43,9.05,14.70,86.90,366911,80,21136,-66 2019-05-27 06:20:07,13.60,9.78,14.60,87.60,366900,80,21632,-66 2019-05-27 06:20:43,13.10,9.25,14.60,87.40,366973,80,21115,-66 2019-05-27 06:21:17,21.40,9.73,14.60,88.20,366907,80,21088,-66 2019-05-27 06:21:50,13.62,8.90,14.60,87.20,366964,80,21143,-66 2019-05-27 06:22:25,13.35,8.53,14.60,87.00,366976,80,21641,-66 2019-05-27 06:22:58,12.78,9.18,14.60,87.00,366911,80,21085,-66 2019-05-27 06:23:31,16.57,9.40,14.70,87.40,366953,80,21245,-66 2019-05-27 06:24:06,12.10,8.38,14.80,88.10,366959,80,21632,-66 2019-05-27 06:24:39,11.97,8.30,14.80,87.40,366931,80,21608,-66 2019-05-27 06:25:13,15.13,7.97,14.80,87.30,366891,80,21608,-66 2019-05-27 06:25:48,16.52,8.28,14.90,87.30,366960,80,21044,-66 2019-05-27 06:26:21,11.40,7.85,15.00,86.90,366876,80,21108,-66 2019-05-27 06:26:55,13.15,8.40,15.00,87.00,366956,80,21076,-66 2019-05-27 06:27:29,10.13,8.58,15.00,87.00,366888,80,21482,-66 2019-05-27 06:28:03,14.00,8.93,15.10,87.60,366908,80,21131,-66 2019-05-27 06:28:36,13.30,8.08,15.00,86.80,366883,80,21123,-66 2019-05-27 06:29:11,12.25,8.75,15.00,86.30,366835,80,21565,-66 2019-05-27 06:29:47,11.48,8.63,15.00,86.40,366948,80,21166,-66 2019-05-27 06:30:22,10.48,8.38,14.90,86.50,359771,82,21080,-66 2019-05-27 06:30:57,15.03,8.55,14.90,86.20,366986,80,21146,-66 2019-05-27 06:31:31,9.40,7.95,15.00,86.00,366892,80,21134,-66 2019-05-27 06:32:05,14.07,8.55,15.10,85.90,368968,79,21233,-66 2019-05-27 06:32:39,12.30,8.88,15.20,85.60,374198,79,21163,-67 2019-05-27 06:33:12,12.47,8.53,15.10,85.90,374249,79,21179,-67 2019-05-27 06:33:46,11.00,8.65,15.10,86.10,374290,79,21527,-67 2019-05-27 06:34:20,11.18,8.48,15.10,86.70,374243,79,21103,-67 2019-05-27 06:34:53,12.13,8.45,15.10,86.60,374297,79,21085,-67 2019-05-27 06:35:27,12.65,7.92,15.10,86.90,374331,79,21094,-67 2019-05-27 06:36:02,11.97,9.10,15.10,86.80,374418,79,21045,-67 2019-05-27 06:36:35,13.15,8.43,15.20,86.70,374223,79,21567,-67 2019-05-27 06:37:09,11.03,8.38,15.20,86.90,374336,79,21057,-68 2019-05-27 06:37:43,10.98,8.23,15.30,86.10,374379,79,21119,-67 2019-05-27 06:38:16,17.87,8.70,15.40,86.40,374268,79,21054,-67 2019-05-27 06:38:50,12.18,8.78,15.40,86.40,374231,79,21014,-67 2019-05-27 06:39:24,11.00,7.87,15.50,86.60,374302,79,21014,-67 2019-05-27 06:39:58,11.65,7.62,15.50,85.40,374309,79,21073,-67 2019-05-27 06:40:33,11.33,7.28,15.40,84.90,374294,79,21128,-67 2019-05-27 06:41:06,15.43,7.78,15.30,84.10,365990,80,21083,-66 2019-05-27 06:41:43,12.10,7.08,15.30,84.20,366621,80,21112,-67 2019-05-27 06:42:16,8.45,7.20,15.30,84.10,360671,82,21052,-67 2019-05-27 06:42:51,18.10,7.45,15.40,83.80,360886,82,21206,-67 2019-05-27 06:43:25,12.75,7.17,15.50,84.30,360978,82,21103,-67 2019-05-27 06:43:58,15.00,7.42,15.50,84.30,363437,80,21083,-67 2019-05-27 06:44:32,8.43,6.47,15.50,85.10,368188,80,21546,-67 2019-05-27 06:45:07,17.65,7.03,15.60,83.70,368319,80,21601,-67 2019-05-27 06:45:41,12.90,7.08,15.70,83.50,368304,80,21162,-67 2019-05-27 06:46:15,17.42,7.65,15.70,83.50,361035,82,21525,-67 2019-05-27 06:46:49,13.05,7.62,15.70,84.30,361122,82,21056,-67 2019-05-27 06:47:22,15.08,7.47,15.70,83.70,361088,82,21542,-67 2019-05-27 06:47:57,16.12,7.72,15.50,84.60,361067,82,21154,-67 2019-05-27 06:48:31,18.30,7.90,15.50,85.40,361073,82,21170,-67 2019-05-27 06:49:04,19.32,7.62,15.50,85.40,361175,82,21178,-68 2019-05-27 06:49:39,19.27,7.78,15.50,85.30,360944,82,21569,-67 2019-05-27 06:50:14,13.75,8.25,15.60,86.40,361113,82,21096,-67 2019-05-27 06:50:48,16.07,8.45,15.50,85.50,360954,82,21084,-67 2019-05-27 06:51:22,11.12,7.92,15.50,85.20,360973,82,21643,-67 2019-05-27 06:51:57,15.38,7.97,15.60,85.90,361176,82,21099,-67 2019-05-27 06:52:31,9.85,7.40,15.70,85.50,360817,82,21083,-67 2019-05-27 06:53:05,13.78,7.25,15.80,84.50,361061,82,21152,-68 2019-05-27 06:53:39,15.28,7.20,15.90,84.20,361002,82,21142,-67 2019-05-27 06:54:15,14.93,6.92,16.00,83.90,361139,82,21068,-67 2019-05-27 06:54:49,15.13,7.28,16.10,83.70,360989,82,21256,-67 2019-05-27 06:55:23,17.60,7.53,16.10,84.50,361113,82,21556,-67 2019-05-27 06:55:57,13.53,7.08,16.00,85.40,361165,82,21068,-67 2019-05-27 06:56:31,9.83,7.00,16.00,85.00,360949,82,21107,-68 2019-05-27 06:57:05,11.03,7.05,16.00,84.60,361185,82,21149,-67 2019-05-27 06:57:41,10.85,6.53,16.10,83.90,361137,82,21158,-67 2019-05-27 06:58:16,11.15,7.05,16.30,83.00,354130,83,21137,-67 2019-05-27 06:58:51,10.65,7.37,16.30,83.00,361173,82,21146,-68 2019-05-27 06:59:25,10.82,7.22,16.30,83.90,361106,82,21650,-67 2019-05-27 06:59:59,9.38,6.70,16.40,83.80,363309,80,21553,-67 2019-05-27 07:00:37,11.38,7.58,16.50,83.50,368335,80,21095,-68 2019-05-27 07:01:12,15.45,7.75,16.50,83.70,361136,81,21150,-68 2019-05-27 07:01:46,10.82,7.33,16.50,83.80,355498,82,21149,-68 2019-05-27 07:02:22,9.90,6.45,16.40,83.10,355570,83,21136,-68 2019-05-27 07:02:57,15.50,7.33,16.50,81.90,358016,82,21635,-68 2019-05-27 07:03:31,14.65,6.78,16.70,81.60,362816,80,21592,-68 2019-05-27 07:04:06,9.98,6.85,16.80,81.90,367112,80,21024,-68 2019-05-27 07:04:41,10.20,6.30,16.90,81.00,361106,82,21150,-68 2019-05-27 07:05:17,11.63,6.37,16.90,80.50,361115,82,21150,-68 2019-05-27 07:05:54,10.08,6.42,17.00,80.40,361058,82,21213,-68 2019-05-27 07:06:28,11.97,6.05,17.10,80.50,361104,82,21215,-68 2019-05-27 07:07:03,8.93,6.55,17.20,80.40,361179,82,21205,-68 2019-05-27 07:07:38,10.88,6.47,17.40,78.80,364205,80,21135,-68 2019-05-27 07:08:12,16.45,6.92,17.40,78.50,361106,82,21091,-68 2019-05-27 07:08:47,13.10,7.15,17.50,79.20,361076,82,21656,-68 2019-05-27 07:09:22,12.63,6.45,17.60,80.70,361100,82,21138,-68 2019-05-27 07:09:56,12.45,6.30,17.50,80.00,361211,82,21154,-68 2019-05-27 07:10:30,16.65,6.45,17.40,79.40,360920,82,21128,-68 2019-05-27 07:11:06,8.70,5.72,17.40,77.80,361096,82,21083,-68 2019-05-27 07:11:39,11.55,5.97,17.40,78.40,361039,82,21166,-68 2019-05-27 07:12:14,12.93,6.10,17.50,78.60,361057,82,21115,-68 2019-05-27 07:12:48,18.23,5.65,17.60,78.10,361054,82,21214,-68 2019-05-27 07:13:23,12.25,6.30,17.60,78.20,361121,82,21104,-68 2019-05-27 07:13:58,8.85,5.70,17.60,78.00,361132,82,21667,-68 2019-05-27 07:14:33,10.48,5.70,17.70,77.90,360950,82,21288,-68 2019-05-27 07:15:09,12.53,6.40,17.80,78.20,359329,81,21142,-68 2019-05-27 07:15:43,8.90,6.12,17.70,78.40,358516,82,21193,-68 2019-05-27 07:16:17,8.38,5.85,17.80,78.90,358444,82,21052,-68 2019-05-27 07:16:51,9.95,5.80,17.80,79.30,358514,82,21111,-68 2019-05-27 07:17:26,11.45,5.83,17.80,79.30,358372,82,21602,-68 2019-05-27 07:18:01,7.67,5.85,17.80,77.70,358501,82,21047,-68 2019-05-27 07:18:34,7.20,5.72,17.80,77.80,354773,83,21138,-68 2019-05-27 07:19:08,7.92,5.10,17.80,77.40,361727,81,21651,-68 2019-05-27 07:19:42,9.35,5.40,17.80,77.00,361611,81,21189,-68 2019-05-27 07:20:17,8.55,5.70,17.90,77.40,362961,80,21262,-68 2019-05-27 07:20:52,11.43,5.47,17.90,77.30,361782,81,21044,-68 2019-05-27 07:21:26,13.05,5.80,17.80,77.00,361544,81,21138,-68 2019-05-27 07:22:00,9.98,5.72,17.80,76.20,361692,81,21130,-68 2019-05-27 07:22:34,9.20,5.72,17.80,75.70,363049,80,21169,-68 2019-05-27 07:23:10,10.72,5.72,17.80,75.90,358508,82,21557,-68 2019-05-27 07:23:44,10.45,5.75,17.80,76.20,358476,82,21224,-68 2019-05-27 07:24:18,12.15,6.70,17.80,77.90,358526,82,21092,-68 2019-05-27 07:24:52,12.85,5.90,17.80,78.00,354813,83,21075,-68 2019-05-27 07:25:26,12.37,6.17,17.70,77.50,361642,81,21228,-68 2019-05-27 07:26:01,12.33,5.80,17.60,77.20,361774,81,21161,-68 2019-05-27 07:26:36,9.23,5.70,17.60,77.50,363043,80,21162,-68 2019-05-27 07:27:10,11.93,5.92,17.70,77.40,367691,80,21044,-68 2019-05-27 07:27:46,10.68,5.62,17.70,76.80,367626,80,21201,-68 2019-05-27 07:28:22,11.15,5.62,17.70,76.10,367697,80,21020,-68 2019-05-27 07:28:56,8.53,5.42,17.60,75.60,358448,82,21119,-67 2019-05-27 07:29:31,8.95,5.45,17.60,76.40,358462,82,21039,-68 2019-05-27 07:30:07,9.45,5.80,17.60,75.90,358508,82,21229,-68 2019-05-27 07:30:44,8.73,5.97,17.70,76.00,358434,82,21560,-68 2019-05-27 07:31:19,7.53,5.78,17.60,77.50,354854,83,21674,-68 2019-05-27 07:31:54,7.95,5.85,17.60,77.10,361487,81,21170,-68 2019-05-27 07:32:28,8.58,5.35,17.70,77.20,361672,81,21134,-68 2019-05-27 07:33:07,11.10,5.42,17.80,75.90,363574,80,21080,-68 2019-05-27 07:33:42,6.35,5.45,17.70,75.10,355735,83,21596,-68 2019-05-27 07:34:15,13.55,5.28,17.70,76.70,355815,83,21174,-68 2019-05-27 07:34:56,13.85,5.80,17.60,76.40,356088,83,21138,-68 2019-05-27 07:36:09,8.15,5.58,17.40,77.80,361120,81,21079,-68 2019-05-27 07:36:43,10.95,5.72,17.60,77.40,361642,81,21170,-68 2019-05-27 07:37:18,10.28,5.62,17.50,78.50,361726,81,21175,-68 2019-05-27 07:37:53,8.63,5.10,17.60,80.20,363696,80,21091,-68 2019-05-27 07:38:28,8.00,5.28,17.60,79.00,367689,80,21660,-67 2019-05-27 07:39:03,6.85,4.70,17.50,79.20,367698,80,21245,-67 2019-05-27 07:39:36,6.65,4.55,17.30,77.10,367666,80,21118,-67 2019-05-27 07:40:11,9.55,5.10,17.30,78.30,358461,82,21553,-67 2019-05-27 07:40:46,8.85,4.35,17.30,80.20,358477,82,21170,-68 2019-05-27 07:41:23,5.58,4.78,17.30,79.40,358464,82,21130,-68 2019-05-27 07:41:57,9.63,4.80,17.40,78.70,354798,83,21165,-68 2019-05-27 07:42:32,6.03,4.72,17.50,78.40,361570,81,21314,-68 2019-05-27 07:43:08,8.45,5.05,17.50,78.30,361673,81,21087,-68 2019-05-27 07:43:43,10.08,5.20,17.50,77.30,358071,81,22378,-67 2019-05-27 07:44:19,8.50,4.47,17.50,78.50,361565,81,21142,-67 2019-05-27 07:44:56,7.10,4.60,17.60,76.90,361659,81,21099,-67 2019-05-27 07:45:31,6.75,4.62,17.70,76.00,364740,80,21143,-68 2019-05-27 07:46:05,6.58,4.08,17.60,76.00,367464,80,21059,-67 2019-05-27 07:46:39,7.92,4.45,17.70,75.50,367663,80,21029,-67 2019-05-27 07:47:17,8.18,4.67,17.70,76.00,367667,80,21124,-68 2019-05-27 07:47:53,7.47,4.40,17.60,75.20,367668,80,21049,-68 2019-05-27 07:48:30,5.20,4.15,17.60,76.10,367708,80,21119,-67 2019-05-27 07:49:06,8.10,4.50,17.60,74.60,367598,80,21997,-68 2019-05-27 07:49:41,6.87,4.05,17.60,76.00,367628,80,21100,-68 2019-05-27 07:50:20,5.22,4.37,17.60,76.10,358603,82,21480,-67 2019-05-27 07:50:55,5.95,4.30,17.70,74.10,361180,81,21079,-68 2019-05-27 07:51:33,5.55,4.35,17.70,73.60,361760,81,21079,-68 2019-05-27 07:52:10,5.87,3.98,17.70,75.00,361811,81,21138,-68 2019-05-27 07:52:46,4.78,3.50,17.70,75.30,352922,83,21170,-68 2019-05-27 07:53:21,4.03,3.45,17.80,72.40,354991,83,21161,-68 2019-05-27 07:53:55,5.47,3.72,17.80,71.30,354730,83,21769,-68 2019-05-27 07:54:30,7.58,4.15,17.80,72.60,356254,82,21130,-68 2019-05-27 07:55:08,6.65,4.10,17.80,72.70,367779,80,21104,-68 2019-05-27 07:55:42,5.70,3.87,17.90,72.30,367656,80,21053,-68 2019-05-27 07:56:17,7.20,3.60,17.90,72.50,367753,80,21124,-67 2019-05-27 07:56:51,8.33,4.22,17.90,73.60,367790,80,21103,-67 2019-05-27 07:57:26,8.23,4.10,17.90,73.30,367687,80,21190,-68 2019-05-27 07:58:00,6.55,4.12,17.80,73.40,367786,80,22194,-68 2019-05-27 07:58:36,6.37,4.28,17.80,73.80,367743,80,21154,-68 2019-05-27 07:59:32,6.95,4.00,17.90,72.50,354858,83,21620,-68 2019-05-27 08:00:11,7.67,4.00,18.00,72.20,377922,78,21223,-68 2019-05-27 08:00:45,7.17,3.90,18.10,71.20,371976,78,21526,-68 2019-05-27 08:01:21,6.10,3.77,18.20,72.10,377729,78,21128,-68 2019-05-27 08:01:56,3.80,3.17,18.30,72.00,377620,78,21065,-68 2019-05-27 08:02:34,5.75,3.08,18.20,69.30,380586,77,21033,-68 2019-05-27 08:03:10,4.90,2.90,18.10,69.70,384187,77,21077,-68 2019-05-27 08:03:48,6.17,3.00,18.10,68.60,383921,77,21116,-68 2019-05-27 08:04:23,6.60,3.60,18.00,70.60,383900,77,21066,-69 2019-05-27 08:04:59,4.42,3.00,18.10,69.30,383993,77,21062,-68 2019-05-27 08:05:38,4.28,3.22,18.20,69.10,383945,77,21143,-69 2019-05-27 08:06:12,5.33,3.60,18.10,69.80,371195,79,21579,-68 2019-05-27 08:06:48,6.72,3.60,18.00,71.50,371209,79,21081,-69 2019-05-27 08:07:22,4.70,3.40,18.10,71.80,371301,79,21056,-69 2019-05-27 08:08:00,6.15,3.58,18.10,70.60,375857,77,21214,-69 2019-05-27 08:08:35,7.25,3.60,18.10,71.00,377342,78,21163,-69 2019-05-27 08:09:09,5.75,3.62,18.20,69.50,377271,78,21089,-69 2019-05-27 08:09:43,5.12,3.50,18.20,70.60,377359,78,21504,-68 2019-05-27 08:10:17,3.90,3.10,18.20,72.60,380223,77,21136,-69 2019-05-27 08:10:51,7.90,3.55,18.20,71.50,384052,77,21518,-69 2019-05-27 08:11:25,5.25,2.80,18.20,73.40,383935,77,21148,-69 2019-05-27 08:11:59,3.65,2.90,18.30,67.30,383883,77,21141,-69 2019-05-27 08:12:33,3.42,2.75,18.40,66.60,383899,77,21070,-69 2019-05-27 08:13:07,7.53,2.80,18.40,65.80,384036,77,21141,-69 2019-05-27 08:13:42,4.17,2.70,18.50,66.20,383926,77,21073,-69 2019-05-27 08:14:16,3.83,2.70,18.40,67.50,384067,77,21070,-69 2019-05-27 08:14:51,4.00,2.58,18.40,67.50,383942,77,21069,-68 2019-05-27 08:15:25,5.50,2.80,18.30,67.20,384054,77,21069,-64 2019-05-27 08:15:59,4.58,2.70,18.20,67.70,383982,77,21612,-68 2019-05-27 08:16:33,5.55,2.67,18.30,70.40,383990,77,21472,-68 2019-05-27 08:17:07,3.75,2.80,18.30,69.50,383996,77,21090,-66 2019-05-27 08:17:41,8.90,2.70,18.40,67.50,383990,77,21069,-67 2019-05-27 08:18:15,4.05,2.90,18.40,67.50,383891,77,21097,-67 2019-05-27 08:18:50,3.00,2.70,18.40,68.20,383934,77,21483,-67 2019-05-27 08:19:23,7.25,3.00,18.40,67.30,383939,77,21034,-67 2019-05-27 08:19:58,6.37,2.70,18.50,66.30,383977,77,21131,-67 2019-05-27 08:20:35,4.58,2.75,18.50,66.10,383965,77,21057,-67 2019-05-27 08:21:09,5.58,2.75,18.50,65.00,377385,78,21065,-67 2019-05-27 08:21:44,5.50,2.83,18.50,65.50,377312,78,21136,-70 2019-05-27 08:22:19,7.03,2.50,18.60,66.40,377468,78,21168,-67 2019-05-27 08:22:54,4.45,2.40,18.60,65.00,380144,77,21065,-67 2019-05-27 08:23:28,4.65,2.67,18.70,64.60,384018,77,21530,-67 2019-05-27 08:24:04,3.60,2.30,18.80,64.80,383961,77,21167,-67 2019-05-27 08:24:38,3.17,2.35,18.80,65.20,383987,77,21135,-67 2019-05-27 08:25:13,6.20,2.47,19.00,65.90,383969,77,21569,-67 2019-05-27 08:25:48,3.90,1.90,19.00,65.10,383980,77,21127,-67 2019-05-27 08:26:22,3.10,1.70,18.90,60.90,383964,77,21026,-67 2019-05-27 08:27:05,3.08,1.70,18.80,59.30,377409,78,21034,-68 2019-05-27 08:27:40,1.72,1.62,18.70,59.60,370669,79,21066,-68 2019-05-27 08:28:14,2.45,1.60,18.90,61.40,370924,79,21069,-68 2019-05-27 08:28:49,3.95,1.80,18.90,59.40,374418,78,21065,-68 2019-05-27 08:29:24,4.37,1.90,19.00,58.50,379211,77,21120,-68 2019-05-27 08:29:59,6.10,1.80,19.00,57.60,384021,77,21034,-68 2019-05-27 08:30:36,3.40,1.90,19.00,58.60,384051,77,21034,-68 2019-05-27 08:31:11,2.60,1.60,19.10,59.20,371381,79,21077,-67 2019-05-27 08:31:47,6.22,1.70,19.20,58.90,371196,79,21662,-67 2019-05-27 08:32:23,4.08,1.90,19.30,58.20,365344,81,21097,-68 2019-05-27 08:33:00,3.25,2.47,19.40,59.40,371595,78,21251,-67 2019-05-27 08:33:35,3.85,2.40,19.50,60.40,377414,78,21096,-68 2019-05-27 08:34:09,4.25,2.80,19.50,63.10,380695,77,21124,-68 2019-05-27 08:34:45,5.17,3.10,19.50,63.70,383953,77,21100,-68 2019-05-27 08:35:20,3.75,2.80,19.40,65.20,377351,78,21037,-68 2019-05-27 08:35:55,3.65,3.05,19.40,62.90,377407,78,21180,-68 2019-05-27 08:36:30,6.95,3.30,19.50,62.80,377343,78,21065,-68 2019-05-27 08:37:04,3.92,2.80,19.50,62.50,379861,77,21077,-67 2019-05-27 08:37:39,6.20,3.30,19.60,62.50,383854,77,21550,-67 2019-05-27 08:38:13,5.75,2.95,19.60,62.50,384112,77,21147,-67 2019-05-27 08:38:47,5.08,2.60,19.70,64.00,383910,77,21090,-67 2019-05-27 08:39:22,3.65,2.50,19.70,66.30,384107,77,21074,-67 2019-05-27 08:39:56,3.62,2.50,19.60,66.80,383928,77,21077,-67 2019-05-27 08:40:30,2.47,2.27,19.60,66.60,384045,77,21593,-67 2019-05-27 08:41:05,2.72,2.15,19.50,62.90,384018,77,21281,-68 2019-05-27 08:41:39,2.83,2.05,19.60,60.20,383920,77,21030,-67 2019-05-27 08:42:15,5.53,2.12,19.70,61.40,384077,77,21125,-68 2019-05-27 08:42:50,2.75,2.20,19.80,62.10,383974,77,21073,-67 2019-05-27 08:43:24,3.27,2.33,19.80,64.40,383950,77,21172,-67 2019-05-27 08:43:58,2.98,2.40,19.70,60.10,383994,77,21138,-67 2019-05-27 08:44:33,3.67,2.37,19.50,61.50,384005,77,21551,-67 2019-05-27 08:45:07,7.30,2.25,19.30,61.10,383928,77,21050,-68 2019-05-27 08:45:42,4.67,2.37,19.30,60.50,383927,77,21132,-67 2019-05-27 08:46:17,4.75,2.17,19.30,62.90,383944,77,21622,-67 2019-05-27 08:46:51,4.40,2.27,19.20,61.60,383909,77,21136,-67 2019-05-27 08:47:25,4.40,2.05,19.10,62.20,383978,77,21514,-67 2019-05-27 08:48:00,4.08,1.77,19.10,63.20,383981,77,21530,-67 2019-05-27 08:48:35,4.00,1.80,19.20,59.80,383932,77,21574,-67 2019-05-27 08:49:08,2.47,1.90,19.30,58.90,383967,77,21057,-67 2019-05-27 08:49:43,3.37,1.80,19.20,58.00,383857,77,21132,-68 2019-05-27 08:50:17,2.75,1.75,19.30,59.80,383980,77,21194,-68 2019-05-27 08:50:52,2.75,1.90,19.30,58.20,383934,77,21090,-67 2019-05-27 08:51:26,2.60,1.85,19.30,56.90,383900,77,21105,-68 2019-05-27 08:52:01,2.20,1.70,19.30,60.20,383986,77,21152,-67 2019-05-27 08:52:34,3.08,1.90,19.30,60.10,383964,77,21359,-67 2019-05-27 08:53:09,2.12,1.70,19.30,59.60,383930,77,21132,-68 2019-05-27 08:53:43,5.62,1.50,19.20,58.40,383910,77,21164,-68 2019-05-27 08:54:17,3.05,1.70,19.40,58.20,384043,77,21108,-67 2019-05-27 08:54:52,3.17,1.85,19.40,58.50,383909,77,21625,-68 2019-05-27 08:55:26,2.67,1.85,19.50,57.90,384020,77,21026,-67 2019-05-27 08:56:00,3.98,1.65,19.50,60.80,383844,77,21093,-67 2019-05-27 08:56:34,7.40,2.02,19.50,58.20,383971,77,21069,-67 2019-05-27 08:57:08,2.05,1.80,19.40,58.40,383898,77,21082,-68 2019-05-27 08:57:42,3.35,1.75,19.40,58.90,383940,77,21108,-67 2019-05-27 08:58:16,2.67,2.10,19.40,62.50,383976,77,21082,-67 2019-05-27 08:58:50,3.98,1.80,19.30,58.80,383954,77,21054,-68 2019-05-27 08:59:24,2.10,1.90,19.30,58.80,383972,77,21117,-68 2019-05-27 08:59:58,4.45,2.00,19.30,59.00,383916,77,21156,-68 2019-05-27 09:00:33,2.92,2.08,19.30,61.00,383985,77,21113,-68 2019-05-27 09:01:50,2.52,1.85,19.60,58.50,373358,77,22049,-68 2019-05-27 09:02:24,5.12,1.90,19.50,59.70,373829,79,21149,-68 2019-05-27 09:03:37,4.83,2.00,19.40,58.90,374654,77,21117,-68 2019-05-27 09:04:12,4.67,2.10,19.40,60.10,373850,79,21094,-68 2019-05-27 09:04:46,3.60,2.17,19.40,62.50,373840,79,21184,-67 2019-05-27 09:05:20,3.33,2.00,19.40,58.40,373914,79,21058,-68 2019-05-27 09:05:56,2.47,1.90,19.30,58.30,376264,77,21082,-67 2019-05-27 09:06:30,2.27,1.82,19.10,60.10,373785,79,21133,-68 2019-05-27 09:07:04,5.53,2.08,19.00,61.20,373877,79,21566,-68 2019-05-27 09:07:43,4.67,2.00,19.10,61.30,373862,79,21152,-68 2019-05-27 09:08:17,2.40,2.00,19.20,62.40,370823,79,21041,-68 2019-05-27 09:08:53,4.53,2.10,19.30,62.60,373829,79,21586,-69 2019-05-27 09:09:32,4.15,2.12,19.50,60.20,373834,79,21050,-68 2019-05-27 09:10:06,5.30,2.25,19.70,59.80,371628,79,21117,-68 2019-05-27 09:10:41,4.28,2.40,19.70,57.40,373814,79,21054,-68 2019-05-27 09:11:16,3.87,2.25,19.80,56.30,373891,79,21136,-68 2019-05-27 09:11:50,2.75,2.10,19.90,58.30,376841,77,21168,-67 2019-05-27 09:12:24,5.10,2.27,19.80,58.60,380905,77,21613,-67 2019-05-27 09:12:58,3.67,2.00,19.80,59.90,380793,77,21090,-68 2019-05-27 09:13:32,2.95,2.33,19.90,57.60,380951,77,21058,-68 2019-05-27 09:14:07,3.33,2.40,19.90,59.10,380868,77,21147,-68 2019-05-27 09:14:41,4.30,2.50,19.80,59.30,380923,77,21047,-68 2019-05-27 09:15:15,3.75,2.50,19.80,59.20,380877,77,21125,-68 2019-05-27 09:15:49,8.45,3.00,19.70,60.10,380893,77,21086,-68 2019-05-27 09:16:23,5.72,2.50,19.80,61.60,380943,77,21050,-68 2019-05-27 09:16:57,3.75,2.70,19.80,60.90,380778,77,21136,-68 2019-05-27 09:17:31,5.55,2.80,19.80,62.00,380950,77,21096,-68 2019-05-27 09:18:07,4.42,2.80,19.90,62.60,380898,77,21030,-68 2019-05-27 09:18:41,6.95,2.37,20.10,60.20,380878,77,21257,-68 2019-05-27 09:19:16,2.92,2.62,20.20,61.10,380918,77,21211,-68 2019-05-27 09:19:51,3.70,2.60,20.20,61.20,380864,77,21160,-68 2019-05-27 09:20:25,3.92,2.80,20.20,59.20,381007,77,21136,-68 2019-05-27 09:21:01,3.72,2.55,20.20,58.80,380838,77,21587,-68 2019-05-27 09:21:36,4.53,2.58,20.20,56.50,380942,77,21113,-68 2019-05-27 09:22:11,3.58,2.22,20.20,59.60,373924,79,21562,-67 2019-05-27 09:22:47,8.00,2.70,20.20,57.90,374009,79,21241,-67 2019-05-27 09:23:23,3.67,2.37,20.20,56.30,373907,79,21254,-68 2019-05-27 09:23:58,4.03,2.25,20.10,57.00,370357,79,21149,-67 2019-05-27 09:24:34,3.25,2.45,20.10,56.80,373896,79,21192,-68 2019-05-27 09:25:09,3.40,2.33,20.10,59.10,373942,79,21180,-67 2019-05-27 09:25:43,2.55,2.02,20.00,58.00,376820,77,22498,-67 2019-05-27 09:26:18,3.10,2.10,19.90,57.60,380867,77,21168,-67 2019-05-27 09:26:52,3.85,2.40,19.80,57.10,380790,77,22105,-68 2019-05-27 09:27:26,3.85,2.22,19.60,57.70,380787,77,21181,-68 2019-05-27 09:28:01,2.62,2.00,19.70,58.20,380847,77,21551,-68 2019-05-27 09:28:38,4.20,2.00,19.70,59.80,380869,77,21070,-68 2019-05-27 09:29:13,2.72,2.08,19.80,60.80,380858,77,21211,-68 2019-05-27 09:29:51,2.77,2.00,19.90,60.70,380853,77,21139,-68 2019-05-27 09:30:33,4.12,2.17,19.90,60.60,380924,77,21203,-68 2019-05-27 09:31:08,5.50,2.33,20.10,60.60,380851,77,21094,-69 2019-05-27 09:31:46,2.75,2.10,20.10,58.50,380768,77,21129,-68 2019-05-27 09:32:22,3.10,2.30,19.90,56.60,373939,79,21129,-67 2019-05-27 09:33:00,7.90,2.22,19.60,55.90,367758,80,21113,-68 2019-05-27 09:33:42,4.85,2.40,19.40,56.30,361309,81,21175,-68 2019-05-27 09:34:20,3.75,2.22,19.40,60.10,366877,80,21129,-68 2019-05-27 09:34:58,3.67,2.30,19.40,59.00,372870,79,21067,-69 2019-05-27 09:35:33,3.80,2.20,19.50,58.90,379288,77,21128,-68 2019-05-27 09:36:12,3.60,2.20,19.60,57.10,376613,77,21113,-68 2019-05-27 09:36:48,3.50,2.52,19.50,59.50,378836,77,21101,-69 2019-05-27 09:37:24,2.90,2.30,19.70,57.10,373728,79,21054,-68 2019-05-27 09:38:01,3.50,2.30,19.80,56.40,373873,79,21680,-68 2019-05-27 09:38:36,4.58,2.42,19.80,57.40,360647,82,21237,-68 2019-05-27 09:39:11,4.67,2.67,19.80,62.40,370378,79,21203,-68 2019-05-27 09:39:46,3.67,2.20,19.80,59.50,373832,79,21042,-68 2019-05-27 09:40:23,3.35,2.45,19.90,56.70,376857,77,21046,-68 2019-05-27 09:40:59,4.00,2.47,20.10,55.20,380853,77,21054,-68 2019-05-27 09:41:34,6.37,4.58,20.20,54.60,380877,77,21097,-68 2019-05-27 09:42:10,3.40,2.33,20.20,56.50,380849,77,21097,-68 2019-05-27 09:42:44,4.20,3.05,20.20,58.60,380916,77,21062,-68 2019-05-27 09:43:19,4.15,2.55,20.40,56.80,380901,77,21105,-69 2019-05-27 09:43:53,3.90,2.65,20.50,55.70,380857,77,21089,-68 2019-05-27 09:44:27,8.00,3.10,20.50,56.10,380904,77,21042,-69 2019-05-27 09:45:01,4.90,3.02,20.60,54.60,380881,77,21661,-68 2019-05-27 09:45:35,3.50,2.60,20.50,56.40,380935,77,21059,-69 2019-05-27 09:46:09,11.18,3.22,20.40,56.30,380870,77,21124,-68 2019-05-27 09:46:44,2.60,2.30,20.30,60.40,380853,77,21042,-69 2019-05-27 09:47:20,3.98,2.70,20.30,59.60,380906,77,21583,-68 2019-05-27 09:47:53,4.00,2.62,20.20,58.30,380847,77,21120,-68 2019-05-27 09:48:28,3.25,2.60,20.10,58.00,380931,77,21535,-68 2019-05-27 09:49:04,3.67,2.70,20.00,56.80,380828,77,21114,-68 2019-05-27 09:49:38,4.80,2.62,19.90,55.90,380937,77,21066,-68 2019-05-27 09:50:14,4.08,2.98,19.80,56.20,380875,77,22085,-68 2019-05-27 09:50:48,4.25,2.70,19.60,56.70,380729,77,21022,-68 2019-05-27 09:51:22,4.25,3.00,19.50,57.50,380960,77,21121,-68 2019-05-27 09:51:57,3.92,3.17,19.50,59.60,380816,77,21086,-69 2019-05-27 09:52:31,4.72,3.17,19.60,58.00,380933,77,21199,-69 2019-05-27 09:53:06,3.65,2.62,19.70,56.80,380819,77,21567,-69 2019-05-27 09:53:40,8.20,2.90,19.70,59.90,380986,77,21213,-69 2019-05-27 09:54:15,3.12,2.72,19.80,60.20,380898,77,21148,-69 2019-05-27 09:54:49,4.42,3.22,19.80,57.10,380967,77,21066,-69 2019-05-27 09:55:24,3.10,2.55,20.00,56.10,380891,77,21543,-69 2019-05-27 09:55:59,6.33,2.60,20.20,55.60,380927,77,21097,-69 2019-05-27 09:56:33,3.40,2.30,20.40,55.20,380894,77,21026,-69 2019-05-27 09:57:08,3.27,2.22,20.60,55.00,380930,77,21246,-69 2019-05-27 09:57:43,6.90,2.37,20.70,54.50,380959,77,21110,-69 2019-05-27 09:58:17,6.35,2.33,20.80,54.30,380962,77,21093,-69 2019-05-27 09:58:51,3.55,2.37,21.00,53.80,380878,77,21071,-69 2019-05-27 09:59:26,6.67,2.50,21.00,56.00,381072,77,21102,-69 2019-05-27 10:00:02,2.98,1.92,21.10,56.90,380819,77,21054,-69 2019-05-27 10:00:41,3.02,2.37,21.20,57.50,380945,77,21368,-69 2019-05-27 10:01:15,3.62,2.45,21.20,56.10,373948,79,21199,-69 2019-05-27 10:01:49,6.62,2.60,21.30,54.10,373845,79,21140,-69 2019-05-27 10:02:23,5.15,2.75,21.50,52.40,373941,79,21090,-69 2019-05-27 10:02:59,4.45,2.90,21.40,52.90,376203,77,21113,-69 2019-05-27 10:03:33,4.22,2.80,21.20,53.60,370293,79,21043,-70 2019-05-27 10:04:09,5.70,3.05,21.10,54.70,372590,79,21232,-69 2019-05-27 10:04:45,4.08,2.90,21.00,55.50,372586,79,21570,-69 2019-05-27 10:05:20,4.50,2.60,21.00,58.20,376193,77,21035,-69 2019-05-27 10:05:57,3.27,2.40,20.90,55.70,380175,77,21124,-69 2019-05-27 10:06:35,6.78,2.62,20.90,58.60,372676,79,21132,-68 2019-05-27 10:07:15,4.92,3.25,20.80,60.00,366606,80,21219,-69 2019-05-27 10:07:49,4.75,2.65,21.10,54.10,360625,81,21117,-69 2019-05-27 10:08:23,4.87,3.37,21.20,54.10,364948,80,21693,-69 2019-05-27 10:08:57,5.35,3.30,21.00,55.40,369767,79,21066,-68 2019-05-27 10:09:37,6.17,3.20,20.60,56.60,375016,77,21649,-69 2019-05-27 10:10:11,6.33,3.27,20.60,56.20,380533,77,21043,-69 2019-05-27 10:10:45,8.13,3.33,20.50,56.30,380267,77,21027,-69 2019-05-27 10:11:20,5.70,3.33,20.40,56.90,380258,77,21558,-69 2019-05-27 10:11:54,7.20,3.35,20.60,55.30,380157,77,21116,-69 2019-05-27 10:12:27,3.60,3.15,20.60,55.60,380265,77,21109,-69 2019-05-27 10:13:02,7.53,3.10,20.50,56.60,380106,77,21137,-69 2019-05-27 10:13:36,5.12,3.17,20.50,55.20,380258,77,21129,-69 2019-05-27 10:14:11,5.17,3.40,20.70,54.50,380129,77,21129,-68 2019-05-27 10:14:49,9.00,3.30,20.90,57.20,380233,77,21140,-69 2019-05-27 10:15:26,5.37,3.10,20.80,57.30,372656,79,21117,-69 2019-05-27 10:16:01,4.05,2.95,20.90,56.50,372594,79,21078,-68 2019-05-27 10:16:39,4.70,3.00,21.00,57.50,372732,79,21167,-69 2019-05-27 10:17:15,3.42,2.72,21.00,55.60,376441,78,21034,-69 2019-05-27 10:17:50,4.20,2.77,21.10,57.50,379637,77,21118,-69 2019-05-27 10:18:24,5.28,3.12,21.10,59.10,380199,77,21791,-69 2019-05-27 10:18:59,5.22,3.10,21.10,60.70,380204,77,21118,-67 2019-05-27 10:19:32,3.92,2.90,21.20,57.90,380343,77,21082,-67 2019-05-27 10:20:09,6.12,2.87,21.20,58.00,380237,77,21500,-68 2019-05-27 10:20:45,3.55,2.85,21.10,55.70,380293,77,21094,-69 2019-05-27 10:21:20,5.03,2.87,21.10,56.10,372910,79,21159,-69 2019-05-27 10:21:55,6.00,2.80,21.20,57.20,372694,79,21159,-69 2019-05-27 10:22:29,3.42,2.70,21.20,57.30,372716,79,21785,-69 2019-05-27 10:23:02,4.05,2.90,21.10,55.70,375631,77,21059,-69 2019-05-27 10:23:36,7.80,2.70,21.00,56.70,380065,77,21471,-68 2019-05-27 10:24:10,5.80,3.15,21.00,57.40,380128,77,21051,-69 2019-05-27 10:24:44,5.37,2.72,21.00,57.60,380316,77,21034,-69 2019-05-27 10:25:19,4.47,2.70,21.20,54.00,380181,77,21587,-69 2019-05-27 10:25:58,5.33,2.60,21.40,52.70,380230,77,21607,-69 2019-05-27 10:26:34,4.70,2.90,21.60,52.90,380301,77,21133,-69 2019-05-27 10:27:12,5.87,3.10,21.70,53.00,380101,77,21118,-69 2019-05-27 10:27:49,3.98,2.80,21.60,53.50,380135,77,21610,-69 2019-05-27 10:28:24,5.78,3.17,21.40,53.10,380224,77,21046,-69 2019-05-27 10:28:59,5.20,3.02,21.40,51.80,372696,79,21563,-70 2019-05-27 10:29:35,10.38,3.33,21.40,53.70,372536,79,21065,-67 2019-05-27 10:30:11,8.40,2.83,21.30,52.30,372661,79,21070,-69 2019-05-27 10:30:49,4.90,3.05,21.10,53.80,375953,77,21102,-68 2019-05-27 10:31:27,6.85,3.00,21.00,55.00,366652,80,21187,-68 2019-05-27 10:32:40,5.40,3.17,20.90,59.20,359298,82,21137,-67 2019-05-27 10:33:15,4.47,3.05,20.80,59.90,367329,79,21161,-67 2019-05-27 10:33:50,4.00,3.10,20.70,56.40,372612,79,21051,-67 2019-05-27 10:34:25,5.92,3.10,20.80,54.90,375962,77,21097,-67 2019-05-27 10:35:00,3.52,2.70,20.90,56.20,380082,77,21134,-67 2019-05-27 10:35:35,4.10,2.95,21.10,55.80,380419,77,21010,-67 2019-05-27 10:36:10,7.20,3.02,21.10,57.70,380175,77,21191,-67 2019-05-27 10:36:44,4.25,3.00,20.80,53.70,380346,77,21031,-68 2019-05-27 10:37:19,6.25,3.15,20.70,54.40,380206,77,21145,-67 2019-05-27 10:37:53,6.40,2.72,20.80,53.20,380202,77,21668,-68 2019-05-27 10:38:28,5.53,3.00,21.10,53.00,380275,77,21066,-68 2019-05-27 10:39:07,6.47,2.72,21.20,52.80,380230,77,21107,-67 2019-05-27 10:39:41,6.62,3.00,21.30,52.10,372719,79,21074,-68 2019-05-27 10:40:17,3.08,2.70,21.50,52.30,372645,79,21132,-69 2019-05-27 10:40:52,7.90,2.72,21.70,51.50,372685,79,21132,-68 2019-05-27 10:41:26,4.15,2.83,21.80,50.90,376198,77,21109,-69 2019-05-27 10:42:01,6.00,2.70,21.70,52.00,380255,76,21026,-68 2019-05-27 10:42:35,3.62,2.60,21.70,50.80,380257,77,21161,-70 2019-05-27 10:43:10,7.92,3.12,21.90,52.30,380034,77,21672,-69 2019-05-27 10:43:45,3.58,2.50,22.20,50.40,376292,77,21586,-70 2019-05-27 10:44:18,3.60,2.83,22.40,49.80,379561,77,21124,-69 2019-05-27 10:44:52,5.78,2.90,22.40,49.60,373971,79,21488,-66 2019-05-27 10:45:30,6.90,2.70,22.40,53.20,374043,79,21038,-66 2019-05-27 10:46:05,6.70,2.52,22.50,56.60,360798,81,21211,-65 2019-05-27 10:46:40,3.15,2.40,22.40,54.70,360874,82,21528,-66 2019-05-27 10:47:15,4.30,2.50,22.10,51.80,360770,82,21083,-67 2019-05-27 10:47:49,3.52,2.20,22.30,51.30,365395,79,21091,-68 2019-05-27 10:48:23,5.05,3.00,22.30,50.80,375731,77,21598,-69 2019-05-27 10:48:58,3.83,2.87,22.20,51.70,379905,77,21178,-68 2019-05-27 10:49:32,4.53,3.15,22.20,52.90,371970,79,21206,-69 2019-05-27 10:50:09,5.60,3.20,22.00,53.30,371681,79,21675,-68 2019-05-27 10:50:43,4.45,3.25,22.00,53.70,372683,79,21148,-68 2019-05-27 10:51:17,5.83,2.95,22.00,54.90,375258,77,21070,-68 2019-05-27 10:51:51,3.92,3.05,21.90,55.70,380207,77,21114,-68 2019-05-27 10:52:26,8.50,3.37,22.00,53.90,380274,77,21692,-68 2019-05-27 10:53:01,3.98,3.20,22.10,54.20,380244,77,21047,-68 2019-05-27 10:53:35,5.67,3.33,22.20,54.30,380258,77,21062,-68 2019-05-27 10:54:10,7.87,3.30,22.10,54.50,380236,77,21207,-68 2019-05-27 10:54:44,9.98,3.12,22.00,54.80,380419,77,21132,-68 2019-05-27 10:55:19,5.45,3.30,22.00,54.30,380155,77,21546,-69 2019-05-27 10:55:55,4.78,3.02,21.90,54.80,380277,77,21227,-68 2019-05-27 10:56:29,8.05,3.05,21.90,55.20,380268,77,21753,-68 2019-05-27 10:57:03,4.28,3.10,21.80,56.80,380202,77,21030,-68 2019-05-27 10:57:38,8.83,3.45,21.70,54.80,380286,77,21128,-69 2019-05-27 10:58:11,6.47,3.40,21.70,54.50,380193,77,21058,-69 2019-05-27 10:58:47,5.95,3.33,21.60,54.30,380303,77,21683,-68 2019-05-27 10:59:25,6.72,2.92,21.60,55.10,380238,77,21523,-67 2019-05-27 11:00:00,7.30,2.92,21.60,55.70,380004,77,21106,-67 2019-05-27 11:00:35,7.92,3.40,21.70,55.90,380219,77,22162,-67 2019-05-27 11:01:13,8.83,3.40,21.70,55.70,380187,77,21140,-67 2019-05-27 11:01:48,5.28,3.40,21.70,56.00,372653,79,21586,-67 2019-05-27 11:02:23,5.15,3.00,21.70,56.40,372712,79,21039,-67 2019-05-27 11:02:59,4.33,3.17,21.70,55.50,372577,79,21199,-66 2019-05-27 11:03:37,7.47,3.30,21.80,56.40,375503,78,21543,-67 2019-05-27 11:04:12,5.83,3.52,21.80,57.80,378867,78,21058,-67 2019-05-27 11:04:46,6.00,3.33,21.70,56.50,378877,78,21121,-66 2019-05-27 11:05:20,7.40,4.03,21.80,55.80,379194,77,21114,-66 2019-05-27 11:05:55,6.10,3.62,21.70,55.50,378339,78,21156,-67 2019-05-27 11:06:29,4.65,3.27,21.60,54.50,378324,78,21535,-66 2019-05-27 11:07:03,6.22,3.70,21.60,54.80,378275,78,21027,-67 2019-05-27 11:07:37,4.70,3.20,21.60,54.70,378359,78,21586,-66 2019-05-27 11:08:12,4.70,3.40,21.70,53.60,378292,78,21183,-66 2019-05-27 11:08:46,4.95,3.33,21.80,54.30,378363,78,21039,-66 2019-05-27 11:09:21,7.08,3.22,21.90,55.10,378349,78,21098,-67 2019-05-27 11:09:56,5.35,3.08,21.80,55.80,371900,79,21063,-66 2019-05-27 11:10:30,3.85,3.17,21.70,55.90,371999,79,21136,-66 2019-05-27 11:11:05,4.10,3.27,21.60,56.20,371873,79,21117,-66 2019-05-27 11:11:39,7.37,3.40,21.50,54.50,373648,78,21117,-66 2019-05-27 11:12:12,6.17,3.33,21.50,54.80,378254,78,21043,-66 2019-05-27 11:12:47,7.87,3.10,21.50,55.50,378364,78,21618,-66 2019-05-27 11:13:20,6.95,3.30,21.50,56.40,378201,78,21126,-67 2019-05-27 11:13:55,4.97,3.10,21.40,57.00,378357,78,21134,-67 2019-05-27 11:14:29,6.42,3.40,21.50,55.60,378317,78,21183,-66 2019-05-27 11:15:03,5.12,3.50,21.50,55.40,378309,78,21074,-66 2019-05-27 11:15:38,6.83,3.25,21.40,56.10,378257,78,21591,-66 2019-05-27 11:16:16,5.03,3.45,21.40,57.90,378363,78,21148,-66 2019-05-27 11:16:55,7.67,3.50,21.30,56.00,371924,79,21114,-67 2019-05-27 11:17:30,5.78,3.10,21.20,55.90,372020,79,21116,-66 2019-05-27 11:18:08,4.70,3.00,21.20,56.10,371964,79,21141,-66 2019-05-27 11:18:43,3.85,3.27,21.20,56.00,376648,78,21121,-67 2019-05-27 11:19:17,4.70,2.92,21.20,55.60,378403,78,21071,-69 2019-05-27 11:19:51,4.12,2.95,21.20,55.80,378333,78,21184,-68 2019-05-27 11:20:28,5.67,3.60,21.20,56.10,378414,78,21063,-69 2019-05-27 11:21:02,5.60,3.22,21.10,56.60,372062,79,21157,-68 2019-05-27 11:21:36,7.12,3.08,21.10,56.40,372098,79,21102,-69 2019-05-27 11:22:12,5.40,3.10,21.30,56.10,371877,79,21211,-69 2019-05-27 11:22:45,6.70,3.50,21.30,56.60,374459,78,21212,-69 2019-05-27 11:23:20,10.95,4.12,21.20,57.00,378238,78,21547,-66 2019-05-27 11:23:55,10.82,3.60,21.10,56.60,378313,78,21110,-66 2019-05-27 11:24:28,7.83,4.15,21.20,55.50,378315,78,21195,-66 2019-05-27 11:25:03,5.90,3.47,21.10,55.10,378256,78,21544,-66 2019-05-27 11:25:38,9.28,3.42,21.10,55.40,378293,78,21082,-66 2019-05-27 11:26:12,4.95,3.37,21.10,56.50,378368,78,21114,-66 2019-05-27 11:26:47,5.37,3.10,21.10,58.20,378375,78,21129,-67 2019-05-27 11:27:22,6.85,3.75,21.10,57.80,378252,78,21129,-67 2019-05-27 11:27:55,6.87,4.53,21.10,56.40,378388,78,21137,-67 2019-05-27 11:28:30,5.45,3.77,21.20,57.10,378423,78,21066,-67 2019-05-27 11:29:04,6.90,3.47,21.30,57.70,378250,78,21145,-67 2019-05-27 11:29:38,4.33,2.90,21.30,57.80,378414,78,21129,-67 2019-05-27 11:30:12,6.00,2.92,21.40,57.30,378368,78,21039,-67 2019-05-27 11:30:48,6.22,3.55,21.50,55.90,378316,78,21106,-66 2019-05-27 11:31:21,4.45,2.90,21.50,56.90,378301,78,21122,-66 2019-05-27 11:31:56,4.47,3.02,21.40,56.30,378179,78,21639,-67 2019-05-27 11:32:30,4.00,3.00,21.50,55.10,378158,78,21127,-67 2019-05-27 11:33:04,6.12,2.80,21.50,54.90,378202,78,21098,-66 2019-05-27 11:33:39,13.48,3.02,21.70,55.80,378370,78,21071,-67 2019-05-27 11:34:13,5.65,2.77,21.70,56.40,378074,78,21123,-66 2019-05-27 11:34:47,2.92,2.45,21.80,54.70,378119,78,21631,-66 2019-05-27 11:35:22,6.35,3.05,21.90,53.80,378208,78,21215,-67 2019-05-27 11:35:56,5.00,2.67,21.90,55.50,371838,79,21244,-67 2019-05-27 11:36:30,7.25,2.87,21.90,56.50,371921,79,21075,-67 2019-05-27 11:37:06,4.37,2.80,22.00,55.70,371954,79,21153,-67 2019-05-27 11:37:41,6.50,2.42,21.90,55.90,365326,79,21171,-67 2019-05-27 11:38:15,5.03,2.62,21.90,56.70,363892,81,21079,-66 2019-05-27 11:38:50,3.77,2.52,21.70,55.50,364156,81,21142,-66 2019-05-27 11:39:25,7.00,2.47,21.60,55.20,365467,80,21200,-66 2019-05-27 11:39:58,5.17,2.80,21.50,56.10,362118,81,21232,-66 2019-05-27 11:40:33,6.33,2.70,21.40,56.60,368002,79,21541,-67 2019-05-27 11:41:07,6.15,2.80,21.20,56.40,367849,80,21292,-66 2019-05-27 11:41:41,5.30,2.60,21.00,55.70,368067,79,21116,-66 2019-05-27 11:42:15,3.58,2.47,21.00,56.80,368023,80,21139,-66 2019-05-27 11:42:50,4.55,2.70,21.00,56.80,367964,80,21483,-66 2019-05-27 11:43:23,7.53,2.80,21.10,56.80,367995,80,21097,-66 2019-05-27 11:43:58,4.05,2.90,21.00,56.40,367987,80,22176,-67 2019-05-27 11:44:32,5.50,2.55,21.00,57.90,368028,80,21132,-67 2019-05-27 11:45:08,3.72,2.50,21.00,57.60,367989,79,21033,-67 2019-05-27 11:45:42,3.22,2.65,21.00,57.60,367999,80,21057,-67 2019-05-27 11:46:16,5.50,2.75,20.90,57.20,367906,80,21202,-70 2019-05-27 11:46:50,4.00,2.70,20.90,56.50,368036,80,21061,-70 2019-05-27 11:47:24,3.40,2.40,20.80,57.00,368007,80,21085,-68 2019-05-27 11:47:58,3.90,2.58,20.80,57.80,367884,80,21245,-68 2019-05-27 11:48:32,3.83,2.75,20.80,57.10,367979,80,21172,-68 2019-05-27 11:49:08,3.55,2.45,20.70,57.60,367963,79,21538,-70 2019-05-27 11:49:41,3.60,2.50,20.70,57.20,367990,80,21210,-69 2019-05-27 11:50:16,5.75,2.50,20.80,58.80,367964,80,21064,-69 2019-05-27 11:50:50,5.72,2.65,20.70,58.50,367993,80,21628,-69 2019-05-27 11:51:24,4.05,2.40,20.80,59.10,367914,80,21139,-69 2019-05-27 11:51:58,5.37,2.40,20.80,59.80,367913,80,21186,-68 2019-05-27 11:52:32,5.15,2.80,20.90,58.50,367977,80,21148,-70 2019-05-27 11:53:06,6.85,2.30,21.00,57.80,367891,80,21069,-70 2019-05-27 11:53:40,2.90,2.60,21.00,56.20,367920,79,21127,-69 2019-05-27 11:54:14,4.78,2.60,20.90,56.10,367952,80,21617,-68 2019-05-27 11:54:48,5.20,2.62,20.90,57.10,368034,80,21588,-68 2019-05-27 11:55:22,4.72,2.35,21.00,56.50,367932,80,21132,-68 2019-05-27 11:55:57,4.33,2.83,21.10,55.60,368047,80,21507,-70 2019-05-27 11:56:38,6.62,2.60,21.30,54.80,367960,80,21223,-69 2019-05-27 11:57:15,4.15,2.50,21.30,55.90,363643,81,21466,-69 2019-05-27 11:57:49,7.67,2.62,21.30,55.70,371621,79,21130,-69 2019-05-27 11:58:27,5.12,2.33,21.40,56.40,371655,79,21102,-70 2019-05-27 11:59:01,5.50,2.70,21.40,57.30,375330,78,21086,-69 2019-05-27 11:59:36,4.25,2.60,21.40,56.70,378071,78,21600,-69 2019-05-27 12:00:11,4.03,2.50,21.30,56.80,378033,78,21039,-70 2019-05-27 12:00:45,3.50,2.50,21.40,56.80,378176,78,21126,-70 2019-05-27 12:01:20,10.30,2.90,21.30,57.60,378230,78,21551,-70 2019-05-27 12:01:54,3.22,2.50,21.20,56.40,378306,78,21196,-70 2019-05-27 12:02:27,2.75,2.22,21.20,57.50,371948,79,21117,-71 2019-05-27 12:03:03,5.35,2.27,21.20,57.10,371910,79,21157,-69 2019-05-27 12:03:43,3.52,2.47,21.50,57.00,372014,79,21062,-71 2019-05-27 12:04:19,4.42,2.42,21.50,57.90,375242,78,21067,-71 2019-05-27 12:04:57,5.15,2.52,21.50,57.40,378311,78,21607,-69 2019-05-27 12:05:38,3.25,2.58,21.50,56.90,378308,78,21043,-69 2019-05-27 12:06:13,7.42,2.70,21.50,56.40,365924,80,21198,-70 2019-05-27 12:06:50,4.30,2.35,21.50,56.60,365926,80,21681,-70 2019-05-27 12:07:30,5.22,2.60,21.50,56.70,365946,80,21223,-71 2019-05-27 12:08:09,5.50,2.50,21.60,57.20,369046,79,21165,-68 2019-05-27 12:08:51,5.00,2.60,21.70,57.20,360083,82,21049,-70 2019-05-27 12:09:28,3.12,2.25,21.80,56.50,357273,82,21546,-69 2019-05-27 12:10:02,7.95,2.60,21.90,57.40,361713,81,21097,-68 2019-05-27 12:10:36,4.15,2.37,21.90,56.20,370988,79,21057,-69 2019-05-27 12:11:11,2.37,2.00,21.90,57.00,374834,79,21178,-69 2019-05-27 12:11:44,3.90,2.42,21.90,55.90,377387,77,21124,-70 2019-05-27 12:12:18,4.17,2.52,21.90,55.50,381938,77,21089,-71 2019-05-27 12:12:53,4.15,2.42,21.80,56.70,382068,77,21054,-69 2019-05-27 12:13:27,3.17,2.70,21.80,55.90,374861,79,21093,-70 2019-05-27 12:14:04,6.10,2.62,21.90,55.20,374964,79,21132,-69 2019-05-27 12:14:42,3.22,2.58,22.00,55.40,374947,79,21152,-69 2019-05-27 12:15:19,4.10,2.02,22.20,57.20,378633,77,21222,-67 2019-05-27 12:15:55,3.27,2.27,22.20,56.20,374946,78,21112,-68 2019-05-27 12:16:33,5.00,2.47,22.10,55.40,374952,79,21121,-69 2019-05-27 12:17:08,3.80,2.30,22.00,54.80,362909,81,21068,-69 2019-05-27 12:17:43,3.55,2.40,21.90,55.70,366269,80,21162,-72 2019-05-27 12:18:19,4.83,2.20,22.00,56.20,368828,80,21211,-69 2019-05-27 12:18:55,6.40,2.65,22.00,55.90,375055,77,21077,-69 2019-05-27 12:19:29,10.23,2.75,21.90,55.80,374933,79,21460,-71 2019-05-27 12:20:04,5.53,2.30,22.10,56.50,374843,79,21143,-69 2019-05-27 12:20:38,3.60,2.47,22.00,57.10,374951,79,21191,-69 2019-05-27 12:21:12,5.60,2.67,22.10,57.90,376708,77,21547,-69 2019-05-27 12:21:46,6.28,3.00,22.30,57.00,382015,77,21030,-69 2019-05-27 12:22:20,4.83,3.00,22.60,52.80,381897,77,21168,-69 2019-05-27 12:22:54,3.02,2.72,22.60,52.40,382047,77,21070,-70 2019-05-27 12:23:28,3.42,2.60,22.50,50.70,381909,77,21218,-70 2019-05-27 12:24:02,3.75,2.70,22.60,51.50,381994,77,21120,-70 2019-05-27 12:24:36,6.33,2.83,22.60,52.30,381905,77,21497,-69 2019-05-27 12:25:10,8.55,2.62,22.60,51.80,381992,77,21218,-69 2019-05-27 12:25:43,4.55,2.75,22.70,53.70,382000,77,21038,-70 2019-05-27 12:26:18,2.85,2.47,22.70,53.80,381963,77,21058,-68 2019-05-27 12:26:52,4.95,2.70,22.60,54.20,382031,77,21128,-70 2019-05-27 12:27:26,5.25,2.75,22.70,53.40,382015,77,21062,-71 2019-05-27 12:28:01,4.90,3.08,22.60,54.20,381930,77,21496,-68 2019-05-27 12:28:35,4.85,2.98,22.30,53.50,382039,77,21035,-70 2019-05-27 12:29:09,5.95,2.70,22.30,54.30,381951,77,21074,-69 2019-05-27 12:29:44,7.33,2.80,22.20,53.00,382057,77,21034,-69 2019-05-27 12:30:18,3.72,2.50,22.10,54.50,381845,77,21066,-68 2019-05-27 12:30:52,4.50,2.47,22.40,54.10,382099,77,21211,-71 2019-05-27 12:31:26,8.28,2.50,22.40,53.20,382053,77,21109,-70 2019-05-27 12:32:01,4.53,2.45,22.40,56.30,382063,77,21062,-69 2019-05-27 12:32:34,5.05,2.42,22.40,54.50,382077,77,21175,-70 2019-05-27 12:33:09,4.28,2.35,22.30,54.00,381983,77,21578,-69 2019-05-27 12:33:43,4.40,2.40,22.40,54.10,382096,77,21112,-69 2019-05-27 12:34:17,3.45,2.12,22.50,54.60,382005,77,21073,-71 2019-05-27 12:34:51,8.60,2.15,22.80,54.30,382076,77,21531,-70 2019-05-27 12:35:25,2.98,2.15,22.70,53.20,382043,77,21120,-68 2019-05-27 12:36:00,5.00,2.10,22.70,53.20,382007,77,21062,-69 2019-05-27 12:36:34,3.70,2.30,22.70,53.80,382004,77,21133,-69 2019-05-27 12:37:08,3.15,2.00,22.60,52.80,382005,77,21139,-69 2019-05-27 12:37:43,3.52,2.22,22.90,54.30,382033,77,21222,-69 2019-05-27 12:38:18,3.85,2.30,23.00,53.30,381190,77,21670,-69 2019-05-27 12:38:53,5.25,2.20,23.10,51.90,381320,77,21145,-70 2019-05-27 12:39:28,4.65,2.10,23.10,54.50,381249,77,21230,-69 2019-05-27 12:40:03,2.83,2.02,23.20,52.80,378820,77,21140,-69 2019-05-27 12:40:37,4.83,2.33,23.20,52.50,367509,80,21134,-69 2019-05-27 12:41:11,3.92,2.25,23.20,51.20,374913,79,21153,-69 2019-05-27 12:41:45,3.65,2.30,23.10,52.40,376683,77,21066,-70 2019-05-27 12:42:19,5.40,2.52,23.00,51.30,382011,77,21098,-69 2019-05-27 12:42:53,10.68,2.60,22.70,50.70,381983,77,21136,-69 2019-05-27 12:43:26,4.25,2.35,22.70,51.90,381942,77,21129,-69 2019-05-27 12:44:03,5.67,2.40,22.80,53.00,382005,77,21058,-68 2019-05-27 12:44:37,2.67,2.20,22.90,53.30,381995,77,21121,-69 2019-05-27 12:45:11,3.30,2.37,22.80,53.70,381903,77,21121,-69 2019-05-27 12:45:45,4.65,2.30,22.90,54.80,381967,77,21168,-69 2019-05-27 12:46:19,3.67,2.33,22.90,53.60,381993,77,21558,-70 2019-05-27 12:46:53,4.95,2.30,23.00,51.60,382089,77,21638,-70 2019-05-27 12:47:26,2.65,2.30,23.10,49.80,382032,77,21184,-69 2019-05-27 12:48:00,2.87,2.15,23.00,50.90,382031,77,21649,-69 2019-05-27 12:48:36,4.22,2.42,23.10,51.40,382005,77,21508,-69 2019-05-27 12:49:10,4.42,2.67,23.00,50.40,381987,77,21164,-70 2019-05-27 12:49:44,6.83,2.50,22.90,50.10,374947,79,21167,-69 2019-05-27 12:50:19,6.45,2.33,23.00,51.10,374890,79,21159,-69 2019-05-27 12:50:53,7.08,2.80,23.00,50.50,374725,79,21506,-69 2019-05-27 12:51:26,7.92,2.80,23.00,49.50,376998,77,21147,-69 2019-05-27 12:52:01,3.20,2.55,22.90,48.10,381924,77,21443,-69 2019-05-27 12:52:35,4.97,2.62,22.90,47.80,381990,77,21144,-69 2019-05-27 12:53:08,3.35,2.40,23.00,47.60,381962,77,21152,-69 2019-05-27 12:53:42,2.85,2.52,23.20,48.40,381952,77,21053,-69 2019-05-27 12:54:16,5.40,2.55,23.30,48.90,381932,77,21124,-69 2019-05-27 12:54:49,4.05,2.80,23.20,51.80,382006,77,21496,-67 2019-05-27 12:55:24,5.97,2.72,23.00,48.90,382016,77,21503,-68 2019-05-27 12:55:58,3.58,2.58,23.00,49.80,381992,77,21179,-70 2019-05-27 12:56:32,3.80,2.52,22.90,50.10,382010,77,21049,-71 2019-05-27 12:57:07,3.77,2.60,22.80,48.00,381939,77,21183,-69 2019-05-27 12:57:42,2.83,2.47,22.70,48.00,374994,78,21152,-70 2019-05-27 12:58:16,3.65,2.40,22.70,49.30,374771,79,21145,-70 2019-05-27 12:58:50,3.67,2.33,22.70,50.00,374976,79,21161,-71 2019-05-27 12:59:25,7.22,2.25,22.70,48.70,376435,77,21065,-70 2019-05-27 12:59:59,2.80,2.40,22.50,48.80,374856,79,21116,-69 2019-05-27 13:00:33,3.75,2.37,22.40,50.40,374851,79,21093,-69 2019-05-27 13:01:11,2.77,2.05,22.50,50.30,374942,79,21070,-70 2019-05-27 13:01:45,3.12,2.10,22.50,50.30,369027,77,21161,-67 2019-05-27 13:02:19,3.15,1.90,22.60,54.50,361532,81,21608,-70 2019-05-27 13:02:53,3.10,2.08,22.70,56.50,361628,81,21096,-69 2019-05-27 13:03:27,6.15,2.20,22.70,54.60,363457,80,21233,-70 2019-05-27 13:04:02,6.65,2.27,22.80,54.60,371830,79,21601,-68 2019-05-27 13:04:37,2.95,2.12,22.90,52.30,372044,79,21507,-70 2019-05-27 13:05:13,3.42,2.70,23.20,52.00,372019,79,21349,-70 2019-05-27 13:05:49,3.17,2.30,23.40,52.20,371986,79,21117,-71 2019-05-27 13:06:23,2.77,2.25,23.30,50.20,372256,78,21105,-71 2019-05-27 13:06:56,2.75,2.20,23.30,52.20,372120,79,21563,-69 2019-05-27 13:07:30,4.97,2.27,23.40,52.50,373426,78,21575,-70 2019-05-27 13:08:05,4.30,2.52,23.50,50.40,378316,78,21067,-70 2019-05-27 13:08:38,3.60,2.20,23.50,51.40,378276,78,21149,-70 2019-05-27 13:09:12,5.28,2.40,23.40,51.60,378262,78,21503,-69 2019-05-27 13:09:46,4.55,2.08,23.10,51.30,378312,78,21130,-68 2019-05-27 13:10:19,2.98,2.15,23.00,51.50,377817,78,21164,-70 2019-05-27 13:11:05,3.22,2.33,23.00,53.00,377788,78,21713,-69 2019-05-27 13:11:39,4.53,2.15,22.90,53.30,365474,81,21131,-70 2019-05-27 13:12:12,4.75,2.10,23.00,51.20,361781,81,21076,-69 2019-05-27 13:12:47,4.15,2.35,22.90,51.60,368958,80,21231,-70 2019-05-27 13:13:21,3.72,2.10,22.90,52.20,367917,79,21202,-69 2019-05-27 13:13:55,2.40,2.10,22.90,51.60,377903,78,21152,-70 2019-05-27 13:14:29,2.92,2.20,22.90,51.20,377828,78,21138,-69 2019-05-27 13:15:03,8.13,2.45,22.90,51.80,377858,78,21159,-67 2019-05-27 13:15:37,2.62,2.10,22.90,53.60,377907,78,21626,-69 2019-05-27 13:16:11,4.08,2.00,22.80,52.70,377879,78,21202,-70 2019-05-27 13:16:48,3.08,2.22,22.80,51.50,377879,78,21079,-69 2019-05-27 13:17:22,3.70,1.87,22.90,52.20,377785,78,21237,-69 2019-05-27 13:17:59,3.67,2.20,23.00,53.20,371292,79,21525,-70 2019-05-27 13:18:34,5.37,2.20,22.90,55.50,375007,79,21113,-70 2019-05-27 13:19:10,4.47,2.15,22.60,52.90,375031,79,21225,-69 2019-05-27 13:19:45,3.70,2.30,22.60,53.10,377841,77,21117,-69 2019-05-27 13:20:22,4.65,2.10,22.70,52.60,382052,77,21026,-68 2019-05-27 13:20:55,2.80,2.45,22.70,52.60,382093,77,21585,-69 2019-05-27 13:21:30,2.90,2.08,22.50,51.00,382105,77,21530,-68 2019-05-27 13:22:04,3.85,2.33,22.70,51.30,382045,77,21046,-69 2019-05-27 13:22:38,3.60,2.30,22.70,53.10,382147,77,21196,-68 2019-05-27 13:23:12,4.80,2.00,22.60,53.90,382040,77,21519,-68 2019-05-27 13:23:47,3.35,2.25,22.60,54.90,382102,77,21062,-70 2019-05-27 13:24:32,3.52,2.50,22.60,51.40,381777,77,21122,-69 2019-05-27 13:25:11,3.83,2.52,22.70,52.20,361990,80,21244,-71 2019-05-27 13:25:44,4.95,2.40,22.90,50.70,356770,82,21127,-70 2019-05-27 13:26:19,4.20,2.33,22.90,49.70,357091,82,21320,-69 2019-05-27 13:26:57,4.55,2.40,22.90,52.30,368182,79,21065,-69 2019-05-27 13:27:35,5.90,2.40,22.90,51.80,378006,77,22353,-68 2019-05-27 13:28:12,6.03,2.20,22.70,52.60,374903,79,21077,-69 2019-05-27 13:28:50,5.72,2.35,22.80,54.00,368923,80,21170,-72 2019-05-27 13:29:28,5.40,2.27,22.90,54.20,368648,79,21140,-72 2019-05-27 13:30:05,2.75,2.30,23.20,51.60,362749,81,21105,-70 2019-05-27 13:30:41,2.42,2.22,23.10,50.60,367003,80,21144,-72 2019-05-27 13:31:18,4.00,2.15,23.00,51.00,372557,79,21622,-70 2019-05-27 13:31:52,5.37,2.50,23.10,52.40,378831,77,21070,-72 2019-05-27 13:32:28,3.60,2.52,23.20,51.50,382013,77,21211,-72 2019-05-27 13:33:04,3.02,2.40,22.90,51.20,381958,77,21160,-72 2019-05-27 13:33:40,3.15,2.33,22.80,52.00,375042,79,21133,-72 2019-05-27 13:34:56,6.37,2.40,22.90,49.70,362769,80,21547,-71 2019-05-27 13:35:31,6.58,2.55,23.20,51.90,362787,81,21233,-73 2019-05-27 13:36:09,6.55,2.22,23.40,49.70,366003,80,21160,-71 2019-05-27 13:36:47,3.45,2.33,23.50,50.40,368865,80,21089,-70 2019-05-27 13:37:24,6.80,2.70,23.20,49.30,368793,80,21214,-68 2019-05-27 13:38:02,6.10,2.70,22.90,49.50,368825,80,21192,-68 2019-05-27 13:38:41,2.62,2.20,23.00,50.40,362877,81,21222,-69 2019-05-27 13:39:22,4.15,2.20,23.20,50.00,354943,82,21424,-69 2019-05-27 13:39:58,4.12,2.30,23.50,50.00,356716,82,21170,-67 2019-05-27 13:40:34,6.55,2.70,23.60,51.50,357275,82,21303,-70 2019-05-27 13:41:08,2.77,2.30,23.50,49.50,370390,79,21139,-68 2019-05-27 13:41:45,3.10,2.10,23.70,48.00,375385,78,21095,-68 2019-05-27 13:42:19,4.40,2.33,23.80,47.80,362890,81,21424,-68 2019-05-27 13:42:54,4.47,2.60,24.00,47.50,362845,81,21112,-68 2019-05-27 13:43:29,4.05,2.40,24.00,50.70,368489,80,21878,-68 2019-05-27 13:44:05,3.92,2.40,23.70,49.30,374594,77,21594,-69 2019-05-27 13:44:40,3.62,2.60,23.60,48.60,374836,79,21164,-69 2019-05-27 13:45:16,6.12,2.80,23.30,47.60,375101,79,21037,-69 2019-05-27 13:45:52,6.53,2.90,23.30,47.60,368747,80,21154,-69 2019-05-27 13:46:25,2.65,2.37,23.40,47.50,371868,79,21212,-69 2019-05-27 13:46:59,3.33,2.50,23.50,48.00,374846,79,21128,-69 2019-05-27 13:47:33,2.95,2.45,23.40,48.20,377651,77,21065,-70 2019-05-27 13:48:07,5.90,2.62,23.50,48.70,381856,77,21586,-69 2019-05-27 13:48:40,4.78,2.30,23.50,49.80,381974,77,21660,-70 2019-05-27 13:49:15,6.30,2.40,23.40,51.00,381970,77,21480,-68 2019-05-27 13:49:48,4.75,2.05,23.60,50.50,382135,77,21086,-69 2019-05-27 13:50:22,6.62,2.30,23.60,51.30,381863,77,21144,-70 2019-05-27 13:50:56,2.98,2.08,23.40,52.80,382123,77,21054,-70 2019-05-27 13:51:30,4.72,2.10,23.00,51.30,382003,77,21105,-70 2019-05-27 13:52:04,4.17,2.22,22.90,51.40,382147,77,21191,-69 2019-05-27 13:52:39,6.90,2.35,22.90,52.40,382092,77,21137,-69 2019-05-27 13:53:12,5.58,2.20,22.90,51.90,382003,77,21057,-69 2019-05-27 13:53:48,4.92,2.40,22.90,51.50,382113,77,21124,-68 2019-05-27 13:54:22,4.33,2.40,22.90,52.90,375049,79,21149,-69 2019-05-27 13:54:55,7.95,2.30,22.80,52.20,375036,79,21076,-69 2019-05-27 13:55:29,9.10,2.17,22.70,52.00,374965,79,21737,-68 2019-05-27 13:56:03,4.25,2.15,22.80,52.10,377414,77,21026,-68 2019-05-27 13:56:38,3.15,2.00,22.80,51.80,382008,77,21136,-69 2019-05-27 13:57:16,4.55,2.15,22.90,52.90,382055,77,21023,-68 2019-05-27 13:57:51,2.92,2.00,23.00,53.90,374976,79,21128,-68 2019-05-27 13:58:24,4.22,2.25,23.00,53.30,374864,79,21128,-68 2019-05-27 13:59:00,3.90,2.50,23.10,51.00,374781,79,21128,-68 2019-05-27 13:59:36,3.95,2.42,23.10,51.30,370792,79,21129,-68 2019-05-27 14:00:12,6.25,2.27,23.00,51.90,375005,79,21089,-69 2019-05-27 14:00:47,2.75,2.20,23.00,52.30,368849,80,21732,-68 2019-05-27 14:01:21,3.17,2.17,22.90,53.50,371252,79,21195,-68 2019-05-27 14:01:55,3.75,2.27,23.00,53.20,374921,79,21129,-68 2019-05-27 14:02:29,5.30,2.20,22.90,52.60,377540,77,21807,-69 2019-05-27 14:03:03,2.37,1.90,22.80,54.60,381999,77,21161,-68 2019-05-27 14:03:37,4.70,2.00,22.90,53.30,382002,77,21183,-68 2019-05-27 14:04:11,3.05,1.98,22.80,51.70,381982,77,21645,-67 2019-05-27 14:04:45,3.50,2.30,22.80,52.00,382077,77,21105,-67 2019-05-27 14:05:20,3.45,2.10,23.00,52.50,382055,77,21014,-67 2019-05-27 14:05:54,3.35,2.40,23.00,51.20,382054,77,21500,-68 2019-05-27 14:06:28,4.30,2.10,23.00,50.40,382057,77,21050,-67 2019-05-27 14:07:02,3.95,2.05,22.80,52.30,382099,77,21171,-67 2019-05-27 14:07:36,3.22,2.22,22.60,52.20,381999,77,21292,-66 2019-05-27 14:08:10,4.45,2.37,22.50,52.90,382057,77,21114,-65 2019-05-27 14:08:43,4.92,2.40,22.50,53.60,382027,77,21557,-66 2019-05-27 14:09:17,4.90,2.37,22.60,54.80,382028,77,21570,-66 2019-05-27 14:09:53,5.55,2.17,22.60,53.90,382077,77,21073,-65 2019-05-27 14:10:26,3.02,2.40,22.70,53.60,382019,77,21031,-66 2019-05-27 14:11:02,5.33,2.40,22.80,51.30,382073,77,21171,-66 2019-05-27 14:11:35,2.65,2.10,22.80,51.00,381972,77,21661,-65 2019-05-27 14:12:09,2.72,2.10,22.90,51.50,379476,77,21303,-66 2019-05-27 14:12:43,3.65,2.10,22.90,51.00,378290,78,21507,-66 2019-05-27 14:13:17,2.62,2.10,22.90,51.90,378284,78,21078,-66 2019-05-27 14:13:50,3.60,1.90,22.90,51.80,378345,78,21859,-66 2019-05-27 14:14:24,3.20,2.00,22.90,53.70,378343,78,21035,-66 2019-05-27 14:14:59,2.70,2.02,22.80,53.30,378382,78,21602,-65 2019-05-27 14:15:32,2.83,2.22,22.70,53.50,378334,78,21200,-66 2019-05-27 14:16:06,2.98,2.25,22.80,53.50,378365,78,21066,-66 2019-05-27 14:16:40,4.70,2.55,22.70,52.80,378373,78,21142,-66 2019-05-27 14:17:13,6.03,2.47,22.70,51.50,378356,78,21141,-65 2019-05-27 14:17:51,4.97,2.40,22.80,52.90,378360,78,21137,-66 2019-05-27 14:18:29,4.92,2.30,22.70,53.70,371560,79,21086,-66 2019-05-27 14:19:06,5.72,2.37,22.70,53.70,365649,81,21259,-65 2019-05-27 14:19:42,4.08,2.30,22.50,54.40,359770,82,21708,-66 2019-05-27 14:20:21,5.28,2.52,22.40,53.80,363536,80,21082,-66 2019-05-27 14:20:55,5.00,2.35,22.40,54.10,369881,79,21676,-66 2019-05-27 14:21:29,5.00,2.40,22.30,52.30,372028,79,21140,-67 2019-05-27 14:22:05,5.58,2.20,22.50,51.90,371955,79,21055,-66 2019-05-27 14:22:38,4.08,1.98,22.60,51.70,374602,78,21184,-66 2019-05-27 14:23:12,4.53,2.00,22.60,52.30,378309,78,21113,-66 2019-05-27 14:23:46,5.78,2.05,22.70,51.90,378404,78,21207,-66 2019-05-27 14:24:20,4.15,1.98,22.70,52.90,378332,78,22229,-66 2019-05-27 14:24:54,3.12,2.00,22.70,54.60,378412,78,21357,-69 2019-05-27 14:25:28,3.58,2.20,22.60,53.30,378335,78,21216,-70 2019-05-27 14:26:01,5.42,2.08,22.60,53.70,378363,78,21154,-68 2019-05-27 14:26:35,3.30,2.00,22.60,53.90,378308,78,21647,-69 2019-05-27 14:27:10,3.30,2.12,22.60,55.00,378415,78,21152,-68 2019-05-27 14:27:43,3.62,2.00,22.50,52.60,378332,78,21134,-69 2019-05-27 14:28:18,2.12,1.92,22.50,52.60,378390,78,21583,-69 2019-05-27 14:28:52,2.30,2.00,22.60,53.10,378342,78,21188,-69 2019-05-27 14:29:26,4.95,2.10,22.80,53.20,378293,78,21180,-68 2019-05-27 14:30:00,3.98,2.15,22.80,53.60,378367,78,21582,-69 2019-05-27 14:30:35,3.05,2.05,22.80,51.60,378333,78,21154,-68 2019-05-27 14:31:08,4.45,2.10,22.80,53.60,378397,78,21047,-70 2019-05-27 14:31:42,4.40,2.17,22.70,52.50,378403,78,21106,-68 2019-05-27 14:32:16,2.35,2.00,22.80,53.50,378425,78,21125,-69 2019-05-27 14:32:49,3.95,2.05,22.80,53.20,378336,78,21059,-69 2019-05-27 14:33:23,4.33,2.17,23.00,53.90,378392,78,21136,-68 2019-05-27 14:33:58,2.52,2.02,23.20,53.70,378426,78,21074,-69 2019-05-27 14:34:31,3.70,2.10,23.30,53.00,378367,78,21082,-69 2019-05-27 14:35:07,5.72,2.10,23.40,52.90,378449,78,21055,-69 2019-05-27 14:35:41,2.67,1.90,23.40,51.40,378381,78,21031,-68 2019-05-27 14:36:14,3.12,2.35,23.20,52.20,378395,78,21500,-70 2019-05-27 14:36:48,4.80,2.40,23.10,51.90,378405,78,21110,-69 2019-05-27 14:37:23,3.08,2.15,22.90,52.20,378386,78,21121,-69 2019-05-27 14:37:56,3.92,2.37,22.90,51.80,378349,78,21054,-68 2019-05-27 14:38:31,3.80,2.20,22.80,53.50,378359,78,21055,-69 2019-05-27 14:39:07,5.37,2.30,22.70,52.50,378438,78,21067,-69 2019-05-27 14:39:40,3.22,2.40,22.70,53.90,378376,78,21063,-69 2019-05-27 14:40:15,4.00,2.17,22.70,54.60,378410,78,21484,-69 2019-05-27 14:40:49,4.72,2.20,22.70,54.40,372025,79,21531,-69 2019-05-27 14:41:22,5.55,2.30,22.80,54.00,372042,79,21552,-69 2019-05-27 14:41:56,3.33,2.25,22.80,54.40,371993,79,21192,-68 2019-05-27 14:42:30,5.35,2.40,22.60,53.70,373074,78,21141,-69 2019-05-27 14:43:04,2.83,2.10,22.60,52.80,378295,78,21106,-68 2019-05-27 14:43:37,5.17,2.37,22.70,53.30,378327,78,21132,-69 2019-05-27 14:44:11,2.92,2.08,22.60,52.90,378365,78,21067,-69 2019-05-27 14:44:45,3.27,2.25,22.60,53.40,378366,78,21066,-69 2019-05-27 14:45:19,6.42,2.20,22.50,55.30,378323,78,21564,-68 2019-05-27 14:45:53,4.05,2.37,22.50,53.60,372022,79,21071,-69 2019-05-27 14:46:27,4.90,2.10,22.50,53.60,371942,79,21571,-69 2019-05-27 14:47:01,3.98,2.12,22.60,53.40,372109,79,21129,-69 2019-05-27 14:47:35,3.15,2.30,22.60,53.00,373779,78,21149,-69 2019-05-27 14:48:09,3.20,2.42,22.50,52.30,378340,78,21492,-69 2019-05-27 14:48:45,7.00,2.75,22.20,52.50,378332,78,21126,-69 2019-05-27 14:49:19,4.67,2.30,22.00,53.20,378372,78,21458,-69 2019-05-27 14:49:54,3.30,2.05,21.90,54.30,378313,78,21079,-68 2019-05-27 14:50:28,3.37,2.20,21.90,54.20,378359,78,21133,-69 2019-05-27 14:51:02,3.35,2.40,21.90,54.70,378385,78,21532,-71 2019-05-27 14:51:36,3.67,2.15,21.90,54.70,378366,78,21130,-69 2019-05-27 14:52:09,4.75,2.10,21.90,55.00,378462,78,21164,-69 2019-05-27 14:52:43,4.78,2.20,22.00,56.40,378441,78,21078,-69 2019-05-27 14:53:17,6.15,2.30,22.00,56.10,378251,78,21067,-69 2019-05-27 14:53:50,7.62,2.33,22.00,57.60,378447,78,21075,-69 2019-05-27 14:54:24,4.37,2.10,21.90,55.10,378425,78,21477,-69 2019-05-27 14:54:58,5.55,2.10,21.90,55.40,378362,78,21067,-70 2019-05-27 14:55:31,6.40,2.17,21.90,56.50,378415,78,21019,-70 2019-05-27 14:56:05,2.83,1.92,21.90,55.70,378490,78,21488,-69 2019-05-27 14:56:39,3.67,2.10,21.90,55.20,378289,78,21631,-69 2019-05-27 14:57:15,3.98,2.25,22.00,54.40,378433,78,21031,-67 2019-05-27 14:57:49,3.25,2.20,22.10,54.60,378296,78,21654,-66 2019-05-27 14:58:27,3.87,2.35,22.10,55.00,378355,78,21199,-65 2019-05-27 14:59:02,4.75,2.42,21.90,54.30,371609,79,21118,-66 2019-05-27 14:59:40,3.42,2.30,21.90,54.10,371616,79,21204,-66 2019-05-27 15:00:16,3.52,2.25,21.90,54.50,371552,79,21118,-66 2019-05-27 15:00:53,4.25,2.27,21.80,55.10,375490,78,21145,-66 2019-05-27 15:01:27,3.30,2.30,21.70,55.30,378198,78,21066,-67 2019-05-27 15:02:01,2.37,2.00,21.70,56.10,378399,78,21058,-66 2019-05-27 15:02:38,3.42,2.00,21.70,55.40,378236,78,21157,-70 2019-05-27 15:03:15,2.58,2.00,21.70,55.20,378388,78,21497,-69 2019-05-27 15:03:51,3.65,2.22,21.70,55.70,371923,79,21094,-69 2019-05-27 15:04:27,5.60,2.37,21.80,56.00,371988,79,21129,-69 2019-05-27 15:05:01,5.53,2.30,21.90,54.80,372044,79,21074,-69 2019-05-27 15:05:35,4.42,2.10,22.00,54.50,374331,78,21144,-69 2019-05-27 15:06:09,3.30,2.40,22.00,54.30,378316,78,21102,-69 2019-05-27 15:06:44,7.90,2.33,22.10,53.30,378474,78,21075,-68 2019-05-27 15:07:18,3.92,2.12,22.10,53.60,378422,78,21035,-68 2019-05-27 15:07:52,4.20,2.20,21.90,53.10,378420,78,21071,-68 2019-05-27 15:08:26,6.28,2.17,22.10,53.00,378322,78,21126,-68 2019-05-27 15:09:01,3.27,1.92,22.20,53.60,378294,78,21059,-68 2019-05-27 15:09:34,4.87,2.05,22.20,54.70,378313,78,21082,-69 2019-05-27 15:10:09,3.08,2.00,22.10,55.00,378404,78,21051,-69 2019-05-27 15:10:42,5.22,2.10,22.10,54.60,378314,78,21066,-66 2019-05-27 15:11:16,5.47,2.22,22.10,54.90,378433,78,21050,-67 2019-05-27 15:11:50,8.28,2.62,22.00,54.20,378320,78,21110,-66 2019-05-27 15:12:24,7.08,2.30,22.10,55.00,378362,78,21137,-66 2019-05-27 15:13:33,4.08,2.15,22.10,55.10,370423,79,21157,-66 2019-05-27 15:14:07,6.10,2.30,22.10,53.50,371944,79,21038,-66 2019-05-27 15:14:41,3.40,2.15,22.00,54.70,373666,79,21118,-66 2019-05-27 15:15:15,5.15,2.10,21.90,54.00,375772,77,21587,-66 2019-05-27 15:15:49,4.92,2.60,21.80,54.90,380858,77,21137,-66 2019-05-27 15:16:23,4.62,2.20,21.90,55.10,380837,77,21078,-67 2019-05-27 15:16:57,3.27,2.10,21.90,55.50,380889,77,21131,-66 2019-05-27 15:17:32,4.35,2.05,22.00,55.20,380802,77,21059,-66 2019-05-27 15:18:06,4.08,2.35,21.90,55.60,380913,77,21038,-67 2019-05-27 15:18:40,4.95,2.25,21.80,55.80,380776,77,21654,-66 2019-05-27 15:19:15,3.35,2.25,21.80,55.10,380817,77,21003,-67 2019-05-27 15:19:49,3.90,2.10,21.70,54.20,380866,77,21078,-66 2019-05-27 15:20:24,5.70,2.25,21.80,54.50,380901,77,21092,-67 2019-05-27 15:20:59,2.92,2.22,21.80,55.60,380886,77,21070,-67 2019-05-27 15:21:35,2.62,2.30,21.80,55.50,380884,77,21096,-67 2019-05-27 15:22:09,2.77,2.00,21.70,55.40,380960,77,21120,-67 2019-05-27 15:22:44,4.00,2.20,21.60,55.10,380834,77,21078,-66 2019-05-27 15:23:20,3.77,2.45,21.60,55.90,380922,77,21563,-67 2019-05-27 15:23:57,2.25,2.00,21.70,55.70,374049,79,21152,-67 2019-05-27 15:24:32,2.83,2.02,21.70,56.00,367761,80,21097,-67 2019-05-27 15:25:08,2.95,2.10,21.60,55.80,367878,80,21082,-65 2019-05-27 15:25:43,6.55,1.92,21.60,56.90,370901,79,21179,-67 2019-05-27 15:26:18,4.53,2.05,21.70,55.80,377092,77,21141,-67 2019-05-27 15:26:56,6.47,2.08,21.70,54.90,380891,77,21133,-65 2019-05-27 15:27:32,6.60,2.12,21.70,54.80,372620,79,21155,-65 2019-05-27 15:28:08,7.70,1.82,21.60,55.70,380144,77,21559,-65 2019-05-27 15:28:43,4.45,1.98,21.60,55.90,373851,77,21133,-65 2019-05-27 15:29:17,3.65,2.20,21.60,55.40,371345,79,21610,-65 2019-05-27 15:29:52,3.17,2.12,21.50,55.00,367793,80,21206,-65 2019-05-27 15:30:27,4.08,2.10,21.60,54.10,371933,77,21085,-65 2019-05-27 15:31:02,5.65,2.12,21.60,53.90,380912,77,21030,-65 2019-05-27 15:31:36,3.87,2.15,21.60,53.80,380936,77,21054,-65 2019-05-27 15:32:10,3.75,1.90,21.50,54.80,373388,79,21587,-65 2019-05-27 15:32:45,5.75,2.20,21.50,54.50,369356,80,21668,-65 2019-05-27 15:33:20,3.08,2.27,21.30,55.20,369398,80,21062,-65 2019-05-27 15:33:56,4.55,2.17,21.20,56.10,369464,80,21116,-65 2019-05-27 15:34:30,3.08,2.05,21.20,56.50,380806,77,21062,-65 2019-05-27 15:35:07,4.12,2.08,21.20,56.30,380961,77,21128,-66 2019-05-27 15:35:41,5.67,2.40,21.20,56.50,380959,77,21492,-66 2019-05-27 15:36:15,3.85,2.27,21.30,55.90,380971,77,21145,-66 2019-05-27 15:36:49,2.75,2.20,21.30,55.90,380879,77,21074,-66 2019-05-27 15:37:23,5.17,2.58,21.30,56.70,380896,77,21026,-66 2019-05-27 15:37:57,7.12,2.20,21.30,57.10,374430,79,21180,-66 2019-05-27 15:38:31,4.67,2.20,21.40,55.90,374284,79,21129,-66 2019-05-27 15:39:06,4.55,2.45,21.40,56.00,374430,79,21141,-66 2019-05-27 15:39:40,6.40,2.60,21.50,55.10,374388,79,21098,-66 2019-05-27 15:40:14,3.30,2.17,21.50,54.40,374352,79,21106,-66 2019-05-27 15:40:48,2.55,2.02,21.50,55.50,374374,79,21227,-66 2019-05-27 15:41:24,8.60,2.30,21.50,55.30,374450,79,21142,-65 2019-05-27 15:41:58,3.08,2.30,21.60,54.90,374296,79,21148,-65 2019-05-27 15:42:34,3.42,2.30,21.70,55.40,374363,79,21132,-65 2019-05-27 15:43:10,4.30,2.60,21.60,56.50,366456,79,21519,-65 2019-05-27 15:43:45,5.72,2.75,21.60,55.10,373811,77,21176,-65 2019-05-27 15:44:18,4.55,2.60,21.40,56.10,373875,79,21090,-65 2019-05-27 15:44:52,3.75,2.62,21.40,55.50,373902,79,21519,-65 2019-05-27 15:45:26,5.92,2.50,21.30,55.50,375242,77,21070,-66 2019-05-27 15:45:59,6.55,2.70,21.30,55.80,380870,77,21144,-65 2019-05-27 15:46:33,4.42,2.80,21.30,54.90,380907,77,21508,-65 2019-05-27 15:47:07,5.15,2.77,21.40,54.40,381015,77,21026,-65 2019-05-27 15:47:40,3.83,2.70,21.40,54.70,380827,77,21108,-65 2019-05-27 15:48:15,3.95,2.60,21.40,54.50,380937,77,21046,-66 2019-05-27 15:48:49,3.95,2.50,21.40,55.50,380840,77,21674,-68 2019-05-27 15:49:25,6.22,2.85,21.40,55.10,380934,77,21117,-66 2019-05-27 15:50:00,5.25,2.77,21.40,55.50,373236,79,21078,-66 2019-05-27 15:50:33,3.65,2.60,21.40,54.90,369410,80,21120,-66 2019-05-27 15:51:07,3.80,2.60,21.40,55.00,380928,77,21054,-66 2019-05-27 15:51:41,5.85,2.75,21.30,55.60,380869,77,21063,-66 2019-05-27 15:52:15,3.83,2.52,21.20,55.20,380987,77,21078,-66 2019-05-27 15:52:48,5.95,2.50,21.20,55.40,380821,77,21847,-66 2019-05-27 15:53:22,5.90,2.40,21.30,56.30,380916,77,21239,-66 2019-05-27 15:53:56,3.30,2.35,21.30,57.50,380827,77,21500,-66 2019-05-27 15:54:29,3.80,2.45,21.30,56.10,380941,77,21570,-66 2019-05-27 15:55:03,3.05,2.10,21.30,55.80,373242,79,21141,-66 2019-05-27 15:55:37,3.00,2.55,21.30,55.60,369363,80,21065,-66 2019-05-27 15:56:11,3.27,2.47,21.40,56.50,369308,80,21131,-66 2019-05-27 15:56:45,3.77,2.20,21.30,56.80,380910,77,21598,-66 2019-05-27 15:57:19,5.60,2.80,21.20,56.50,374295,79,21567,-66 2019-05-27 15:57:54,3.33,2.30,21.20,56.00,374406,79,21141,-66 2019-05-27 15:58:29,6.37,2.52,21.20,56.20,374296,79,21059,-66 2019-05-27 15:59:04,2.47,2.20,21.20,56.90,374467,79,21184,-66 2019-05-27 15:59:38,5.58,2.40,21.20,56.90,374271,79,21039,-66 2019-05-27 16:00:16,3.45,2.60,21.10,57.00,374473,78,21070,-66 2019-05-27 16:00:50,4.08,2.80,21.10,57.40,374356,78,21180,-66 2019-05-27 16:01:23,3.37,2.70,21.10,57.10,374407,79,21068,-67 2019-05-27 16:01:57,2.98,2.62,21.20,56.20,374379,78,21122,-66 2019-05-27 16:02:31,3.95,2.60,21.20,55.80,374436,79,21578,-66 2019-05-27 16:03:04,5.53,2.60,21.10,56.30,374496,79,21066,-66 2019-05-27 16:03:38,5.33,2.45,21.10,56.40,374348,79,21118,-68 2019-05-27 16:04:12,3.02,2.52,21.00,56.90,374524,79,21054,-69 2019-05-27 16:04:46,4.78,2.70,21.00,57.30,374336,79,21094,-68 2019-05-27 16:05:22,4.35,2.40,21.00,56.90,374445,79,21559,-68 2019-05-27 16:05:56,3.17,2.42,21.00,57.50,374535,78,21031,-68 2019-05-27 16:06:31,5.58,2.60,21.00,57.50,374397,79,21067,-68 2019-05-27 16:07:05,4.33,2.47,21.00,56.70,374436,79,21063,-69 2019-05-27 16:07:40,4.33,2.40,20.90,58.00,374354,78,21093,-67 2019-05-27 16:08:14,4.60,2.50,20.80,57.70,374419,78,21128,-69 2019-05-27 16:08:52,6.05,2.60,20.70,58.10,374331,79,21492,-68 2019-05-27 16:09:27,6.05,2.50,20.70,58.10,374398,79,21105,-69 2019-05-27 16:10:02,4.75,2.52,20.80,58.10,374384,78,21199,-68 2019-05-27 16:10:37,5.33,2.60,20.80,58.20,374354,79,21075,-69 2019-05-27 16:11:12,3.70,2.50,20.80,58.30,374373,79,21114,-69 2019-05-27 16:11:46,3.52,2.72,20.70,58.70,374360,79,21566,-68 2019-05-27 16:12:19,3.50,2.30,20.80,58.70,374391,78,21548,-68 2019-05-27 16:12:53,7.40,2.67,20.80,59.30,374359,79,21578,-68 2019-05-27 16:13:27,5.20,2.90,20.80,59.20,374272,79,21137,-68 2019-05-27 16:14:01,3.42,2.83,20.90,58.40,374424,78,21140,-68 2019-05-27 16:14:35,6.62,2.92,20.80,58.70,374373,78,21161,-68 2019-05-27 16:15:09,5.12,2.70,20.80,59.60,374439,79,21117,-68 2019-05-27 16:15:43,5.83,2.90,20.80,59.50,374318,79,21622,-68 2019-05-27 16:16:16,13.48,3.10,20.70,59.10,374473,79,21106,-68 2019-05-27 16:16:50,4.75,2.87,20.70,59.40,375632,78,21121,-68 2019-05-27 16:17:26,5.85,3.05,20.70,60.20,377875,78,21051,-68 2019-05-27 16:18:01,5.67,3.05,20.70,60.00,377833,78,21125,-68 2019-05-27 16:18:37,4.37,2.50,20.70,61.00,377794,78,21015,-68 2019-05-27 16:19:12,5.90,3.25,20.70,60.90,377797,78,21055,-68 2019-05-27 16:19:47,4.03,3.00,20.70,59.80,377868,78,21113,-69 2019-05-27 16:20:21,4.45,2.90,20.70,59.60,377794,78,21125,-68 2019-05-27 16:20:55,3.42,2.60,20.70,59.70,377882,78,21151,-69 2019-05-27 16:21:29,3.75,3.00,20.70,60.30,377814,78,21141,-68 2019-05-27 16:22:03,4.12,2.90,20.70,60.50,377816,78,21660,-68 2019-05-27 16:22:38,7.50,3.02,20.60,59.90,377793,78,21122,-68 2019-05-27 16:23:12,7.72,3.30,20.70,59.40,377903,78,21118,-69 2019-05-27 16:23:46,6.28,3.20,20.60,60.20,377817,78,21149,-68 2019-05-27 16:24:20,4.80,2.65,20.70,60.10,377968,78,21127,-68 2019-05-27 16:24:54,7.08,2.77,20.70,60.80,377813,78,21059,-68 2019-05-27 16:25:27,8.28,3.05,20.70,60.80,377874,78,21148,-69 2019-05-27 16:26:02,7.12,3.20,20.70,59.90,377885,78,21124,-68 2019-05-27 16:26:36,5.53,3.65,20.80,59.80,377983,78,21148,-68 2019-05-27 16:27:09,4.62,3.30,20.70,59.80,377931,78,21536,-69 2019-05-27 16:27:43,6.90,3.12,20.80,60.50,377806,78,21175,-68 2019-05-27 16:28:17,4.12,3.02,20.70,60.30,377952,78,21067,-69 2019-05-27 16:28:51,6.45,3.10,20.70,60.90,377933,78,21071,-69 2019-05-27 16:29:24,4.10,2.80,20.70,60.70,377833,78,21492,-67 2019-05-27 16:29:58,3.87,3.02,20.70,60.40,377918,78,21027,-69 2019-05-27 16:30:32,6.70,3.62,20.70,59.40,377962,78,21078,-68 2019-05-27 16:31:06,5.42,3.30,20.70,59.60,377967,78,21075,-68 2019-05-27 16:31:40,5.97,2.90,20.60,60.30,377873,78,21179,-68 2019-05-27 16:32:15,4.53,2.95,20.70,61.10,377962,78,21594,-68 2019-05-27 16:32:49,8.78,3.00,20.60,61.20,377645,78,21113,-68 2019-05-27 16:33:22,4.60,2.90,20.70,60.90,377927,78,21051,-68 2019-05-27 16:33:56,5.58,2.98,20.70,61.30,377792,78,21111,-68 2019-05-27 16:34:29,6.22,3.17,20.70,61.00,377920,78,21125,-67 2019-05-27 16:35:03,5.30,3.10,20.70,60.60,377819,78,21059,-68 2019-05-27 16:35:36,4.87,3.00,20.80,59.70,377899,78,21141,-68 2019-05-27 16:36:10,5.70,3.05,20.90,61.40,377791,78,21066,-68 2019-05-27 16:36:44,5.62,3.08,20.90,60.30,377884,78,21520,-68 2019-05-27 16:37:18,5.65,3.17,20.90,60.80,377839,78,21066,-68 2019-05-27 16:37:51,6.40,3.30,20.90,61.30,377890,78,21058,-68 2019-05-27 16:38:26,5.08,3.25,20.90,60.60,377826,78,21063,-67 2019-05-27 16:39:00,3.98,3.10,20.90,60.10,377956,78,21070,-67 2019-05-27 16:39:34,8.70,3.17,20.90,60.70,377781,78,21027,-68 2019-05-27 16:40:08,7.03,3.25,20.80,61.60,377992,78,21083,-68 2019-05-27 16:40:41,5.42,3.40,20.80,60.80,377817,78,21063,-68 2019-05-27 16:41:15,5.90,3.10,20.80,60.70,377939,78,21212,-68 2019-05-27 16:41:49,4.87,3.58,20.80,60.30,377762,78,21137,-68 2019-05-27 16:42:23,5.62,3.15,20.80,60.10,377939,78,21160,-68 2019-05-27 16:42:57,7.55,3.25,20.80,59.70,377765,78,21144,-68 2019-05-27 16:43:30,6.35,3.45,20.80,60.40,377872,78,21079,-68 2019-05-27 16:44:04,6.12,3.25,20.80,60.20,377785,78,21082,-67 2019-05-27 16:44:37,7.15,3.45,20.80,60.30,377833,78,21620,-68 2019-05-27 16:45:12,7.75,3.27,20.70,60.70,377801,78,21058,-68 2019-05-27 16:45:45,7.30,3.33,20.70,61.30,377882,78,21140,-67 2019-05-27 16:46:19,8.23,3.47,20.60,61.20,377836,78,21556,-67 2019-05-27 16:46:53,6.25,3.52,20.60,61.80,377788,78,21204,-68 2019-05-27 16:47:26,6.40,3.42,20.50,61.30,377843,78,21039,-68 2019-05-27 16:48:00,7.05,3.55,20.50,61.80,377907,78,22208,-68 2019-05-27 16:48:34,5.78,3.50,20.40,61.40,377868,78,21140,-68 2019-05-27 16:49:08,7.87,3.40,20.30,62.10,377914,78,21145,-67 2019-05-27 16:49:42,8.80,3.52,20.30,62.40,377818,78,21564,-67 2019-05-27 16:50:16,5.37,3.50,20.30,62.00,377835,78,21126,-67 2019-05-27 16:50:50,5.45,3.17,20.30,62.30,377908,78,21200,-68 2019-05-27 16:51:24,4.28,3.20,20.30,62.80,377830,78,21571,-68 2019-05-27 16:51:58,4.28,3.22,20.30,62.80,377822,78,21126,-67 2019-05-27 16:52:31,6.33,3.60,20.20,63.40,377845,78,21067,-68 2019-05-27 16:53:05,7.58,3.20,20.20,63.00,377754,78,21922,-67 2019-05-27 16:53:39,7.50,3.52,20.10,63.10,377878,78,21067,-68 2019-05-27 16:54:12,6.62,2.85,20.10,63.20,377801,78,21157,-67 2019-05-27 16:54:46,4.62,3.58,20.20,63.00,377823,78,21497,-67 2019-05-27 16:55:21,4.65,3.42,20.20,63.00,377871,78,21184,-67 2019-05-27 16:55:55,6.97,3.25,20.20,63.10,377871,78,21114,-67 2019-05-27 16:56:28,5.67,3.05,20.10,63.80,377835,78,21169,-67 2019-05-27 16:57:02,4.62,4.10,20.10,63.70,377845,78,21079,-67 2019-05-27 16:57:37,6.53,3.65,20.10,63.60,377795,78,21129,-67 2019-05-27 16:58:10,4.90,3.60,20.10,63.20,377971,78,21055,-68 2019-05-27 16:58:44,6.72,3.60,20.10,63.70,377731,78,21162,-67 2019-05-27 16:59:18,11.97,3.62,20.10,63.80,377911,78,21035,-68 2019-05-27 16:59:54,5.00,3.75,20.10,63.70,377783,78,21584,-67 2019-05-27 17:00:28,5.83,3.58,20.10,64.20,377882,78,21067,-68 2019-05-27 17:01:01,4.30,3.45,20.00,64.50,377808,78,21122,-68 2019-05-27 17:01:35,6.00,3.60,20.00,64.10,377801,78,21509,-67 2019-05-27 17:02:10,7.03,3.30,19.90,64.20,377838,78,21153,-68 2019-05-27 17:02:44,6.50,3.50,19.90,64.40,377805,78,21137,-68 2019-05-27 17:03:18,4.58,3.47,19.90,64.60,377751,78,21141,-68 2019-05-27 17:03:51,4.47,3.30,19.90,64.50,377852,78,21082,-68 2019-05-27 17:04:25,7.08,3.40,19.90,64.90,377826,78,21620,-67 2019-05-27 17:04:59,7.08,3.58,19.90,65.10,377892,78,21595,-67 2019-05-27 17:05:33,5.50,3.42,19.90,64.50,377798,78,21188,-67 2019-05-27 17:06:06,4.37,3.45,19.90,64.80,377885,78,21449,-67 2019-05-27 17:06:40,6.12,3.37,19.90,65.10,377838,78,21212,-67 2019-05-27 17:07:14,6.90,3.40,19.90,64.90,377962,78,21117,-68 2019-05-27 17:07:47,8.90,3.42,19.90,65.20,377906,78,21062,-68 2019-05-27 17:08:21,6.97,3.40,19.90,65.30,377898,78,21536,-68 2019-05-27 17:08:55,6.28,3.77,19.90,64.90,377918,78,21192,-68 2019-05-27 17:09:29,4.92,3.45,19.90,65.30,377577,78,21090,-68 2019-05-27 17:10:03,5.20,3.95,19.90,65.80,377952,78,21607,-68 2019-05-27 17:10:37,4.87,3.30,19.90,65.10,377912,78,21118,-68 2019-05-27 17:11:10,8.30,3.70,19.90,65.30,377924,78,21063,-68 2019-05-27 17:11:44,4.53,3.35,19.80,65.70,377894,78,21149,-68 2019-05-27 17:12:18,5.80,3.62,19.70,65.60,377957,78,21570,-68 2019-05-27 17:12:51,9.08,4.17,19.80,65.40,377717,78,21054,-68 2019-05-27 17:13:25,5.60,3.90,19.80,65.20,377933,78,21062,-67 2019-05-27 17:13:59,6.12,4.00,19.80,65.40,377835,78,21074,-68 2019-05-27 17:14:32,4.30,3.72,19.80,65.90,377933,78,21614,-68 2019-05-27 17:15:07,6.00,3.72,19.70,65.80,377843,78,21098,-68 2019-05-27 17:15:41,6.00,3.60,19.70,65.90,377750,78,21203,-68 2019-05-27 17:16:14,6.45,3.77,19.70,65.90,378016,78,21488,-67 2019-05-27 17:16:48,4.97,3.80,19.70,67.00,377809,78,21615,-68 2019-05-27 17:17:22,5.55,3.80,19.70,67.00,377978,78,21091,-68 2019-05-27 17:17:56,6.85,4.28,19.70,67.40,377968,78,21091,-68 2019-05-27 17:18:30,9.98,3.98,19.70,66.70,377741,78,21196,-68 2019-05-27 17:19:04,6.78,3.87,19.70,66.40,377971,78,21153,-68 2019-05-27 17:19:39,4.75,3.50,19.80,66.30,377863,78,21055,-68 2019-05-27 17:20:14,5.10,3.50,19.70,66.90,377833,78,21134,-68 2019-05-27 17:20:47,3.95,3.30,19.80,67.10,377883,78,21031,-68 2019-05-27 17:21:20,4.42,4.00,19.80,67.10,377839,78,21128,-68 2019-05-27 17:21:54,5.90,4.00,19.80,67.10,377817,78,21118,-68 2019-05-27 17:22:29,5.85,4.00,19.80,67.10,377976,78,21075,-69 2019-05-27 17:23:02,8.50,3.80,19.80,66.20,377785,78,21126,-68 2019-05-27 17:23:36,4.78,3.52,19.80,66.80,377902,78,21043,-67 2019-05-27 17:24:10,4.95,3.90,19.80,66.90,377806,78,21827,-68 2019-05-27 17:24:43,7.90,4.08,19.70,68.10,377915,78,21196,-68 2019-05-27 17:25:17,9.38,4.35,19.60,67.20,377730,78,21122,-68 2019-05-27 17:25:51,5.72,3.90,19.60,66.70,377822,78,21112,-68 2019-05-27 17:26:25,4.85,3.90,19.60,67.80,377660,78,21117,-67 2019-05-27 17:26:59,7.08,4.05,19.60,68.10,377980,78,21149,-68 2019-05-27 17:27:32,4.87,3.90,19.60,67.90,377706,78,21141,-68 2019-05-27 17:28:06,5.67,3.90,19.60,67.30,378001,78,21087,-68 2019-05-27 17:28:39,8.43,4.00,19.60,68.10,377714,78,21059,-68 2019-05-27 17:29:13,5.87,3.98,19.50,67.80,377962,78,21051,-68 2019-05-27 17:29:47,5.28,4.00,19.60,67.80,377713,78,21509,-68 2019-05-27 17:30:21,8.23,4.47,19.50,67.40,377915,78,21051,-68 2019-05-27 17:30:55,5.03,4.40,19.60,66.70,377773,78,21606,-67 2019-05-27 17:31:28,8.05,4.10,19.60,66.40,377941,78,21106,-68 2019-05-27 17:32:21,6.03,4.25,19.60,66.20,377818,78,21126,-68 2019-05-27 17:32:55,8.38,4.17,19.50,66.80,387658,76,21503,-61 2019-05-27 17:33:29,7.67,4.22,19.40,67.20,388523,76,21614,-61 2019-05-27 17:34:03,9.68,4.20,19.40,67.60,397439,74,21105,-62 2019-05-27 17:34:37,9.78,4.97,19.40,67.90,397318,74,21164,-62 2019-05-27 17:35:12,8.40,4.10,19.40,67.00,397305,74,21082,-62 2019-05-27 17:35:46,6.55,4.10,19.40,67.40,393817,74,21106,-62 2019-05-27 17:36:20,6.28,4.30,19.40,67.80,389163,76,21558,-62 2019-05-27 17:36:56,7.22,4.20,19.40,68.00,389159,76,21044,-60 2019-05-27 17:37:31,5.45,4.17,19.30,67.80,389171,76,21046,-61 2019-05-27 17:38:06,5.45,4.53,19.40,68.20,388957,76,21072,-61 2019-05-27 17:38:40,7.72,4.58,19.40,67.70,382248,77,21040,-61 2019-05-27 17:39:14,7.78,4.28,19.30,67.80,382490,77,21039,-62 2019-05-27 17:39:50,6.95,4.12,19.30,68.70,382274,77,21137,-62 2019-05-27 17:40:24,6.58,4.40,19.30,68.40,384406,76,21121,-60 2019-05-27 17:40:59,6.87,4.55,19.30,68.10,388980,74,21136,-61 2019-05-27 17:41:54,7.17,4.62,19.30,68.10,381721,77,21098,-61 2019-05-27 17:42:28,8.80,4.62,19.30,68.30,373861,79,21203,-60 2019-05-27 17:43:02,7.00,4.45,19.20,69.20,366472,80,21165,-62 2019-05-27 17:43:36,5.22,4.72,19.20,69.30,373723,79,21189,-62 2019-05-27 17:44:09,7.22,4.50,19.10,67.70,374871,79,21095,-61 2019-05-27 17:44:43,6.65,4.80,19.20,68.30,374622,79,21493,-59 2019-05-27 17:45:17,6.85,4.65,19.20,69.10,374765,79,21177,-62 2019-05-27 17:45:51,9.58,4.90,19.10,68.80,374693,79,21248,-62 2019-05-27 17:46:25,8.20,4.83,19.10,69.40,374784,79,21544,-62 2019-05-27 17:46:59,4.90,4.40,19.00,69.00,374642,79,21119,-62 2019-05-27 17:47:32,5.87,4.58,19.00,69.00,374747,79,22218,-61 2019-05-27 17:48:06,8.35,5.00,19.00,69.40,374746,79,21040,-62 2019-05-27 17:48:40,10.68,4.72,19.00,69.40,374750,79,21565,-62 2019-05-27 17:49:13,10.48,5.10,19.00,69.50,374694,79,21044,-62 2019-05-27 17:49:47,5.95,4.83,19.00,69.40,374762,79,21501,-62 2019-05-27 17:50:22,8.15,5.00,19.10,69.80,374684,79,21130,-62 2019-05-27 17:50:55,5.62,4.78,19.10,68.70,374799,79,21494,-62 2019-05-27 17:51:48,6.10,4.72,19.10,68.90,374714,79,21106,-62 2019-05-27 17:52:22,5.75,4.95,19.10,69.10,369682,80,21185,-62 2019-05-27 17:52:56,7.60,4.97,19.10,68.90,369657,80,21611,-62 2019-05-27 17:53:29,6.83,4.80,19.10,69.10,368408,78,21637,-62 2019-05-27 17:54:06,8.10,4.72,19.00,68.70,369563,78,21228,-62 2019-05-27 17:54:39,7.40,4.80,19.00,68.90,377020,78,21205,-62 2019-05-27 17:55:13,7.03,5.08,19.10,68.70,375851,78,21189,-62 2019-05-27 17:55:47,7.53,4.87,19.00,68.90,377050,78,21528,-62 2019-05-27 17:56:20,6.37,4.70,19.00,69.10,375830,78,21208,-62 2019-05-27 17:56:54,7.20,4.72,19.00,68.60,377143,78,21059,-61 2019-05-27 17:57:27,7.55,4.75,19.00,68.80,375830,78,21127,-62 2019-05-27 17:58:01,5.80,4.50,19.00,68.80,375932,78,21619,-62 2019-05-27 17:58:34,8.40,4.78,18.90,69.00,377107,78,21677,-62 2019-05-27 17:59:09,6.72,4.95,19.00,69.00,375728,78,21148,-62 2019-05-27 17:59:42,6.75,4.60,18.90,69.00,377106,78,21544,-62 2019-05-27 18:00:18,7.40,4.62,18.90,69.20,375900,78,21512,-62 2019-05-27 18:00:52,9.10,4.40,18.90,69.20,377096,78,21118,-61 2019-05-27 18:01:25,8.13,4.50,18.90,68.60,375843,78,21036,-61 2019-05-27 18:01:59,5.75,4.45,18.90,68.50,377062,78,21134,-62 2019-05-27 18:02:33,5.50,4.60,18.90,68.80,375791,78,21581,-59 2019-05-27 18:03:06,6.55,4.58,18.80,69.30,377073,77,21142,-62 2019-05-27 18:03:41,5.45,4.30,18.80,68.80,375814,78,21521,-61 2019-05-27 18:04:14,7.45,4.47,18.80,68.60,375849,78,21594,-61 2019-05-27 18:04:48,8.08,4.92,18.80,68.90,377109,78,21130,-62 2019-05-27 18:05:22,7.28,4.90,18.80,69.00,375793,78,21068,-62 2019-05-27 18:05:55,11.63,4.80,18.80,69.00,377097,78,21496,-62 2019-05-27 18:06:28,8.03,4.60,18.80,68.70,375908,78,21071,-61 2019-05-27 18:07:02,5.85,4.70,18.80,68.90,377165,78,21103,-62 2019-05-27 18:07:36,7.55,4.60,18.80,68.30,375590,78,21634,-62 2019-05-27 18:08:10,7.95,4.92,18.80,68.90,377083,78,21060,-62 2019-05-27 18:08:43,5.12,4.37,18.80,68.70,375808,78,21614,-62 2019-05-27 18:09:17,7.58,4.40,18.80,68.50,375840,78,21056,-62 2019-05-27 18:09:51,6.83,4.25,18.80,68.70,377108,78,21201,-62 2019-05-27 18:10:25,9.50,4.60,18.80,68.50,375823,78,22205,-62 2019-05-27 18:10:58,7.28,4.67,18.80,68.40,377139,78,21056,-62 2019-05-27 18:11:32,5.50,4.70,18.90,68.50,375720,78,21084,-62 2019-05-27 18:12:06,6.58,4.60,18.80,68.40,377147,78,21130,-61 2019-05-27 18:12:39,5.45,4.87,18.80,68.70,375748,78,21173,-62 2019-05-27 18:13:13,5.12,4.30,18.80,69.10,377091,77,21579,-62 2019-05-27 18:13:47,7.75,4.80,18.70,69.40,375733,78,21587,-62 2019-05-27 18:14:21,12.30,4.78,18.80,69.20,377114,78,21561,-62 2019-05-27 18:14:54,6.08,4.70,18.70,69.00,375757,78,21092,-62 2019-05-27 18:15:28,5.65,4.50,18.80,69.20,377095,78,21603,-62 2019-05-27 18:16:02,6.33,4.37,18.70,69.70,375852,78,21173,-62 2019-05-27 18:16:35,5.83,4.70,18.70,69.80,375803,78,21083,-62 2019-05-27 18:17:09,7.55,4.95,18.70,70.10,377051,78,21205,-62 2019-05-27 18:17:43,9.18,4.95,18.70,69.40,375821,78,21730,-62 2019-05-27 18:18:16,7.60,4.80,18.70,69.90,377016,78,21075,-62 2019-05-27 18:18:50,7.87,5.00,18.60,70.40,375897,78,21088,-62 2019-05-27 18:19:25,7.22,4.90,18.60,70.80,375798,78,21599,-62 2019-05-27 18:19:58,5.55,4.37,18.60,71.10,377108,78,21100,-63 2019-05-27 18:20:32,8.65,4.60,18.50,71.10,375773,78,21100,-62 2019-05-27 18:21:06,6.87,4.50,18.40,72.10,377131,78,21060,-62 2019-05-27 18:21:40,7.55,4.58,18.50,72.30,375829,78,21146,-63 2019-05-27 18:22:13,7.37,4.22,18.50,72.20,377205,78,21063,-64 2019-05-27 18:22:47,4.62,3.80,18.50,72.60,375837,78,21127,-63 2019-05-27 18:23:21,7.12,4.60,18.50,73.20,377172,77,21639,-63 2019-05-27 18:23:54,10.00,4.67,18.50,73.10,375838,78,21103,-63 2019-05-27 18:24:28,8.55,5.00,18.50,73.60,377130,78,21497,-63 2019-05-27 18:25:02,7.92,5.00,18.50,74.00,375872,78,21096,-63 2019-05-27 18:25:36,7.35,5.20,18.40,74.30,377025,78,21060,-63 2019-05-27 18:26:09,9.15,5.20,18.40,75.10,375787,78,21626,-63 2019-05-27 18:26:43,11.22,5.50,18.30,75.90,377113,78,21138,-64 2019-05-27 18:27:18,9.85,5.47,18.20,75.50,375782,78,21096,-64 2019-05-27 18:27:52,7.45,5.12,18.20,75.20,377070,78,22234,-64 2019-05-27 18:28:26,8.55,5.37,18.20,75.30,375803,78,21100,-64 2019-05-27 18:28:59,12.68,6.22,18.20,75.50,377132,78,21036,-63 2019-05-27 18:29:33,8.30,5.53,18.20,75.30,375691,78,21540,-64 2019-05-27 18:30:08,9.00,5.97,18.10,75.60,377159,78,21122,-63 2019-05-27 18:30:42,7.65,5.80,18.10,74.70,375779,78,21119,-63 2019-05-27 18:31:16,8.68,5.70,18.00,74.70,377164,78,21548,-63 2019-05-27 18:31:50,8.60,6.00,17.90,75.60,376973,78,21576,-63 2019-05-27 18:32:23,7.80,5.70,17.90,75.50,375977,78,21036,-64 2019-05-27 18:32:58,7.25,5.80,17.70,76.60,375916,78,21122,-63 2019-05-27 18:33:32,8.10,6.12,17.60,76.90,377028,78,21131,-64 2019-05-27 18:34:05,8.23,6.03,17.60,78.00,375910,78,21071,-64 2019-05-27 18:34:39,7.80,6.20,17.50,79.10,377124,78,21556,-63 2019-05-27 18:35:13,12.13,6.58,17.50,79.70,375801,78,21225,-64 2019-05-27 18:35:47,11.18,7.10,17.30,80.70,377194,78,21111,-64 2019-05-27 18:36:21,8.48,6.80,17.20,81.80,375912,78,21548,-64 2019-05-27 18:36:55,8.35,6.25,17.10,82.50,377098,78,21094,-63 2019-05-27 18:37:28,9.78,7.42,17.00,83.40,375897,78,21028,-63 2019-05-27 18:38:02,9.48,6.80,16.90,84.80,377237,78,21575,-63 2019-05-27 18:38:36,8.05,6.90,16.80,85.50,375780,78,21049,-63 2019-05-27 18:39:09,14.28,8.23,16.70,85.90,375993,78,21048,-64 2019-05-27 18:39:43,12.15,7.75,16.60,87.30,375878,78,21169,-63 2019-05-27 18:40:17,10.68,8.28,16.50,87.90,377023,78,21048,-63 2019-05-27 18:40:51,9.90,8.68,16.40,89.50,375923,78,21071,-64 2019-05-27 18:41:27,10.93,8.28,16.30,90.30,377116,78,21142,-64 2019-05-27 18:42:02,12.55,9.08,16.10,90.60,375802,78,21068,-64 2019-05-27 18:42:36,11.18,9.10,16.10,91.10,377145,78,21044,-64 2019-05-27 18:43:10,11.90,9.78,16.00,91.40,375795,77,21603,-64 2019-05-27 18:43:44,14.47,9.68,16.00,91.80,377151,78,21126,-63 2019-05-27 18:44:17,13.98,10.38,15.90,91.80,377062,78,21100,-63 2019-05-27 18:44:51,19.02,11.22,15.80,92.10,377169,78,21541,-63 2019-05-27 18:45:26,15.10,11.57,15.70,92.70,375813,78,21115,-63 2019-05-27 18:46:00,17.37,13.22,15.60,93.10,377173,78,21072,-63 2019-05-27 18:46:34,14.20,11.12,15.50,93.90,375824,78,21571,-63 2019-05-27 18:47:08,13.88,12.10,15.40,93.60,375904,78,21072,-63 2019-05-27 18:47:42,15.80,12.63,15.40,94.00,376991,78,21248,-63 2019-05-27 18:48:16,20.40,13.08,15.40,94.50,377102,78,21520,-62 2019-05-27 18:48:50,17.80,13.10,15.40,94.80,375690,78,21331,-63 2019-05-27 18:49:24,18.20,13.43,15.40,94.80,377095,78,21098,-63 2019-05-27 18:49:58,16.55,13.35,15.30,94.90,375586,78,21147,-63 2019-05-27 18:50:32,18.42,14.18,15.30,95.00,375854,78,21079,-64 2019-05-27 18:51:05,17.90,15.23,15.30,95.40,377002,78,21051,-64 2019-05-27 18:51:39,19.62,14.70,15.20,95.60,375806,78,21505,-63 2019-05-27 18:52:13,19.48,15.78,15.20,95.90,375772,78,21126,-64 2019-05-27 18:52:47,21.80,15.43,15.20,96.20,377018,78,21115,-64 2019-05-27 18:53:21,19.02,16.00,15.30,96.20,375664,77,21668,-64 2019-05-27 18:53:55,17.57,13.60,15.20,96.30,375616,78,21238,-64 2019-05-27 18:54:47,20.08,15.03,15.20,96.00,376922,78,21124,-64 2019-05-27 18:55:21,17.92,13.90,15.20,96.10,391920,75,21057,-63 2019-05-27 18:55:55,20.95,15.28,15.10,96.00,391772,75,21120,-63 2019-05-27 18:56:30,17.98,14.28,15.10,96.10,391882,75,21069,-64 2019-05-27 18:57:03,16.85,14.45,15.10,96.20,391829,75,21053,-64 2019-05-27 18:57:37,19.90,14.75,15.10,96.10,391966,75,21105,-63 2019-05-27 18:58:10,20.08,15.23,15.10,96.20,391928,75,21615,-63 2019-05-27 18:58:44,18.70,14.20,15.10,96.50,391760,75,21108,-63 2019-05-27 18:59:18,20.62,15.53,15.00,96.20,391998,75,21057,-63 2019-05-27 18:59:52,23.10,16.75,15.00,96.30,391790,75,21183,-63 2019-05-27 19:00:26,21.75,16.70,15.00,96.40,391834,75,21596,-63 2019-05-27 19:01:00,20.57,17.52,15.00,96.60,391981,75,21041,-63 2019-05-27 19:01:33,16.55,13.80,15.00,96.80,391858,75,21037,-64 2019-05-27 19:02:07,22.93,17.02,15.00,96.70,391783,75,21045,-64 2019-05-27 19:02:41,26.10,18.07,15.00,96.70,391940,75,21050,-64 2019-05-27 19:03:15,23.70,17.27,14.90,97.10,388642,75,21001,-63 2019-05-27 19:03:49,28.32,20.55,14.90,97.10,385115,76,21073,-64 2019-05-27 19:04:23,25.62,20.48,14.90,97.60,386514,76,21572,-64 2019-05-27 19:04:56,24.80,17.90,14.90,97.80,385217,76,21115,-64 2019-05-27 19:05:30,27.32,19.37,14.80,97.50,386456,76,21077,-64 2019-05-27 19:06:04,21.00,15.93,14.80,97.40,385314,76,21144,-64 2019-05-27 19:06:38,22.80,16.90,14.80,96.90,386480,76,21080,-63 2019-05-27 19:07:12,22.00,18.25,14.80,96.90,385164,76,21080,-64 2019-05-27 19:07:46,22.07,17.35,14.80,97.20,386531,76,21045,-64 2019-05-27 19:08:19,23.70,17.65,14.70,97.40,385045,76,21528,-63 2019-05-27 19:08:53,26.37,19.75,14.70,97.20,386601,76,21643,-63 2019-05-27 19:09:28,22.62,17.75,14.70,97.60,386383,76,22046,-63 2019-05-27 19:10:01,24.67,18.80,14.70,97.50,378005,77,21553,-63 2019-05-27 19:10:35,23.25,19.12,14.70,97.50,377830,78,21067,-63 2019-05-27 19:11:11,28.45,20.35,14.60,97.40,378108,78,21035,-63 2019-05-27 19:11:44,28.17,20.50,14.60,97.70,373416,78,21089,-63 2019-05-27 19:12:18,25.90,20.85,14.70,98.00,378042,78,21618,-63 2019-05-27 19:12:52,22.27,18.32,14.70,98.00,377854,78,21146,-63 2019-05-27 19:13:26,34.00,21.23,14.70,97.90,380007,76,21239,-64 2019-05-27 19:14:00,34.92,25.25,14.70,98.00,386292,76,21119,-63 2019-05-27 19:14:33,33.65,25.12,14.70,98.10,385172,76,21127,-63 2019-05-27 19:15:07,38.20,25.57,14.70,98.20,386467,76,21044,-64 2019-05-27 19:15:41,34.90,26.57,14.70,98.10,385192,76,21061,-63 2019-05-27 19:16:15,39.20,26.00,14.70,98.20,386435,76,21107,-64 2019-05-27 19:16:48,42.33,27.15,14.60,98.10,385222,76,21103,-63 2019-05-27 19:17:22,41.40,28.80,14.60,98.10,386300,76,21562,-63 2019-05-27 19:17:56,38.88,27.75,14.50,98.20,385263,76,21127,-63 2019-05-27 19:18:29,41.30,28.30,14.50,98.30,386391,76,21115,-63 2019-05-27 19:19:03,30.35,20.32,14.60,98.50,385260,76,21049,-63 2019-05-27 19:19:37,29.70,23.00,14.60,98.40,386404,76,21065,-63 2019-05-27 19:20:11,42.43,30.65,14.60,98.40,385296,76,21085,-63 2019-05-27 19:20:47,43.08,28.95,14.60,98.70,386389,76,21198,-63 2019-05-27 19:21:21,36.30,24.47,14.60,98.90,386520,76,21017,-63 2019-05-27 19:21:54,43.00,28.00,14.60,98.50,385150,76,21029,-63 2019-05-27 19:22:28,34.98,25.10,14.60,98.60,386485,76,21116,-63 2019-05-27 19:23:02,32.28,25.23,14.60,98.70,385123,75,21045,-63 2019-05-27 19:23:35,36.83,25.85,14.60,98.60,386527,76,21073,-63 2019-05-27 19:24:10,29.35,22.80,14.60,98.50,385117,76,21166,-63 2019-05-27 19:24:44,32.73,24.77,14.60,98.50,386496,76,21650,-62 2019-05-27 19:25:18,34.03,26.33,14.60,98.40,385065,76,21053,-62 2019-05-27 19:25:52,29.18,22.27,14.60,98.50,386526,76,21124,-62 2019-05-27 19:26:26,35.70,26.15,14.60,98.50,385103,76,21077,-62 2019-05-27 19:26:59,33.20,24.07,14.60,98.40,386449,76,21021,-62 2019-05-27 19:27:33,32.78,25.40,14.60,98.60,384969,76,21573,-62 2019-05-27 19:28:07,53.25,35.17,14.60,98.60,386530,76,21057,-62 2019-05-27 19:28:41,53.35,36.68,14.60,98.70,385036,76,21049,-62 2019-05-27 19:29:15,45.23,33.28,14.60,98.80,386572,76,21080,-62 2019-05-27 19:29:49,55.78,38.13,14.60,99.00,385011,76,21025,-62 2019-05-27 19:30:22,52.50,34.78,14.60,99.10,386255,76,21045,-62 2019-05-27 19:30:56,42.30,29.67,14.60,99.20,386462,76,21565,-62 2019-05-27 19:31:30,37.78,25.70,14.60,99.00,386454,76,21713,-62 2019-05-27 19:32:03,39.08,25.90,14.60,99.10,386441,76,21553,-62 2019-05-27 19:32:37,28.50,23.50,14.60,98.90,385215,76,21186,-62 2019-05-27 19:33:11,31.68,24.57,14.60,98.90,385152,75,21144,-62 2019-05-27 19:33:45,33.23,24.95,14.60,98.80,386501,76,21550,-63 2019-05-27 19:34:19,39.48,27.25,14.60,99.00,385167,76,21490,-64 2019-05-27 19:34:53,36.00,28.07,14.60,98.90,386568,76,21126,-62 2019-05-27 19:35:26,38.75,27.20,14.60,98.80,385144,76,21049,-62 2019-05-27 19:36:00,30.08,23.40,14.60,98.80,386604,76,21037,-63 2019-05-27 19:36:34,32.45,25.15,14.60,98.80,385109,76,21057,-63 2019-05-27 19:37:07,29.77,22.85,14.60,98.80,386614,76,21135,-63 2019-05-27 19:37:41,30.48,22.10,14.60,98.70,385055,76,21235,-63 2019-05-27 19:38:14,33.80,26.35,14.60,98.40,386528,76,21435,-63 2019-05-27 19:38:48,38.92,28.15,14.60,98.50,386430,76,21115,-63 2019-05-27 19:39:22,28.42,23.02,14.60,99.00,386408,76,21116,-63 2019-05-27 19:39:57,34.73,26.55,14.60,98.50,385189,76,21136,-63 2019-05-27 19:40:30,30.57,23.55,14.60,98.60,386523,76,21132,-63 2019-05-27 19:41:04,34.43,24.85,14.60,98.60,385170,76,21136,-63 2019-05-27 19:41:38,36.08,27.52,14.50,98.30,386447,76,21108,-62 2019-05-27 19:42:11,32.40,26.17,14.50,98.60,385207,76,21057,-63 2019-05-27 19:42:45,38.65,29.70,14.60,98.70,386418,76,21190,-63 2019-05-27 19:43:18,33.48,27.20,14.60,98.80,379905,76,21062,-63 2019-05-27 19:43:52,28.85,23.32,14.60,98.70,370454,79,21140,-63 2019-05-27 19:44:25,34.48,25.43,14.50,98.40,378026,78,21157,-63 2019-05-27 19:45:00,28.73,23.98,14.50,98.60,379369,76,21149,-63 2019-05-27 19:45:33,32.05,24.87,14.50,98.70,386412,76,21108,-63 2019-05-27 19:46:07,35.73,26.68,14.50,98.70,385191,76,21580,-63 2019-05-27 19:46:41,34.27,26.48,14.50,98.70,386459,76,21053,-63 2019-05-27 19:47:14,24.27,19.25,14.50,98.70,385216,76,21478,-63 2019-05-27 19:47:48,25.12,20.25,14.50,98.20,386536,76,21621,-63 2019-05-27 19:48:22,24.95,19.85,14.50,98.20,385201,76,21100,-62 2019-05-27 19:48:56,27.77,20.00,14.50,98.10,386554,76,21100,-63 2019-05-27 19:49:29,22.62,19.70,14.40,98.20,385178,76,21057,-64 2019-05-27 19:50:03,27.13,20.75,14.40,98.10,386541,76,21021,-64 2019-05-27 19:50:37,28.02,20.02,14.40,98.30,385112,76,21136,-64 2019-05-27 19:51:11,23.07,18.90,14.40,98.30,386546,76,21568,-64 2019-05-27 19:51:45,32.73,24.43,14.40,98.10,385164,76,21119,-64 2019-05-27 19:52:18,28.30,19.87,14.40,98.60,386501,76,21518,-64 2019-05-27 19:52:52,22.90,18.10,14.40,98.40,385189,76,21119,-64 2019-05-27 19:53:26,24.65,20.50,14.30,98.30,386339,75,21139,-64 2019-05-27 19:54:01,29.02,24.55,14.30,98.30,385239,76,21138,-62 2019-05-27 19:54:35,26.30,21.45,14.30,98.40,386240,76,21588,-62 2019-05-27 19:55:11,26.17,20.23,14.30,98.40,386399,76,21044,-63 2019-05-27 19:55:44,24.65,20.82,14.30,98.30,385076,76,21115,-63 2019-05-27 19:56:20,29.37,22.20,14.30,98.30,386511,76,21647,-63 2019-05-27 19:56:55,28.42,23.27,14.30,98.50,385112,76,21115,-63 2019-05-27 19:57:29,23.52,20.72,14.30,98.60,385183,76,21029,-64 2019-05-27 19:58:03,29.40,22.67,14.30,98.50,386437,76,21136,-62 2019-05-27 19:58:36,38.88,27.58,14.30,98.50,385178,76,21142,-62 2019-05-27 19:59:10,37.78,26.60,14.30,98.80,386419,76,21243,-61 2019-05-27 19:59:44,30.55,24.92,14.30,98.90,386521,76,21100,-63 2019-05-27 20:00:19,27.67,23.25,14.40,98.80,385062,76,21085,-62 2019-05-27 20:00:52,26.12,21.40,14.40,98.50,386512,76,21217,-64 2019-05-27 20:01:26,30.20,22.77,14.30,98.20,385044,76,21080,-62 2019-05-27 20:02:00,31.60,24.95,14.30,98.20,386527,76,21069,-62 2019-05-27 20:02:33,32.38,24.95,14.30,98.30,385116,76,21584,-62 2019-05-27 20:03:07,32.48,25.30,14.30,98.20,385204,75,21498,-62 2019-05-27 20:03:41,28.62,23.70,14.30,98.30,386494,76,21040,-62 2019-05-27 20:04:14,34.15,26.70,14.30,98.20,385182,76,21267,-63 2019-05-27 20:04:48,35.15,26.40,14.30,98.30,385245,76,21125,-63 2019-05-27 20:05:22,32.78,25.23,14.30,98.40,386544,76,21139,-63 2019-05-27 20:05:56,36.53,27.62,14.30,98.40,385117,76,21128,-63 2019-05-27 20:06:31,42.25,30.68,14.20,98.40,385140,76,21128,-63 2019-05-27 20:07:05,41.02,30.62,14.20,98.70,386511,76,21048,-63 2019-05-27 20:07:38,37.78,29.23,14.20,98.80,385050,76,21088,-63 2019-05-27 20:08:12,42.70,32.45,14.20,98.80,386528,76,21005,-63 2019-05-27 20:08:46,44.85,32.08,14.20,99.00,385087,76,21125,-62 2019-05-27 20:09:20,35.43,27.15,14.30,99.10,386550,76,21053,-63 2019-05-27 20:09:55,37.53,27.80,14.20,99.00,385059,76,21299,-62 2019-05-27 20:10:28,43.48,31.45,14.20,99.00,386495,76,21084,-63 2019-05-27 20:11:02,41.20,30.77,14.20,98.90,385093,76,21061,-63 2019-05-27 20:11:36,39.27,29.52,14.30,99.00,386514,76,21573,-63 2019-05-27 20:12:09,40.03,31.10,14.30,98.90,385099,76,21667,-63 2019-05-27 20:12:43,42.30,31.73,14.30,99.50,385271,76,21132,-63 2019-05-27 20:13:17,37.25,30.17,14.30,99.30,386594,75,21629,-63 2019-05-27 20:13:51,41.42,30.37,14.30,99.10,385100,76,21152,-63 2019-05-27 20:14:24,33.75,24.55,14.30,99.00,386536,76,21020,-63 2019-05-27 20:14:58,33.20,25.27,14.30,98.80,386506,76,21443,-63 2019-05-27 20:15:32,35.23,26.80,14.30,98.60,385196,76,21045,-63 2019-05-27 20:16:05,36.05,28.05,14.30,98.50,386549,76,21146,-63 2019-05-27 20:16:39,39.00,30.75,14.30,98.60,385241,76,21017,-63 2019-05-27 20:17:13,43.02,31.27,14.30,98.70,386423,76,21185,-63 2019-05-27 20:17:46,45.20,32.83,14.30,98.80,385191,76,21127,-62 2019-05-27 20:18:20,46.08,34.73,14.30,98.80,386271,76,21556,-62 2019-05-27 20:18:55,43.75,32.93,14.30,99.00,385186,76,21045,-63 2019-05-27 20:19:28,43.28,32.65,14.30,99.00,386407,76,21638,-63 2019-05-27 20:20:02,44.20,32.17,14.30,98.90,385085,76,21121,-63 2019-05-27 20:20:36,47.62,35.00,14.20,99.00,386376,76,21099,-63 2019-05-27 20:21:11,54.35,36.38,14.30,99.00,385222,76,21111,-62 2019-05-27 20:21:44,63.55,42.40,14.30,99.00,386414,76,21021,-63 2019-05-27 20:22:18,49.93,36.10,14.30,99.10,386525,76,21486,-63 2019-05-27 20:22:52,60.67,42.70,14.30,99.10,385202,76,21041,-62 2019-05-27 20:23:26,59.88,38.70,14.30,99.20,386484,75,21565,-63 2019-05-27 20:24:01,54.60,38.25,14.30,99.30,385192,76,21194,-62 2019-05-27 20:24:34,53.58,39.13,14.30,99.30,386478,76,21170,-62 2019-05-27 20:25:09,60.83,42.80,14.20,99.50,385275,76,21131,-63 2019-05-27 20:25:43,58.63,41.85,14.30,99.60,386429,76,21116,-64 2019-05-27 20:26:16,65.55,43.13,14.30,99.70,385212,76,21100,-62 2019-05-27 20:26:51,54.93,39.40,14.30,99.80,386536,76,21118,-63 2019-05-27 20:27:25,68.52,45.03,14.40,99.80,385044,76,21107,-62 2019-05-27 20:27:58,64.60,43.17,14.40,99.80,386499,76,21073,-63 2019-05-27 20:28:32,56.15,39.67,14.40,99.80,386547,76,21126,-62 2019-05-27 20:29:06,56.02,38.98,14.40,99.70,385196,76,21116,-62 2019-05-27 20:29:40,57.90,39.95,14.40,99.60,385181,76,21049,-62 2019-05-27 20:30:16,57.13,39.70,14.40,99.60,385256,76,21077,-64 2019-05-27 20:30:49,49.38,36.75,14.30,99.50,386452,76,21041,-63 2019-05-27 20:31:23,53.45,37.50,14.30,99.50,385169,76,21116,-63 2019-05-27 20:31:56,64.85,43.00,14.30,99.50,386464,76,21080,-63 2019-05-27 20:32:30,66.60,42.00,14.40,99.50,385189,76,21127,-63 2019-05-27 20:33:03,48.92,36.68,14.30,99.60,386456,75,21198,-63 2019-05-27 20:33:37,43.70,33.55,14.30,99.60,385197,76,21537,-63 2019-05-27 20:34:11,68.75,44.70,14.30,99.60,386537,76,21021,-63 2019-05-27 20:34:44,54.27,38.85,14.30,99.60,385104,76,21124,-63 2019-05-27 20:35:18,56.00,36.80,14.30,99.60,386603,76,21009,-63 2019-05-27 20:35:52,64.40,41.85,14.30,99.60,385144,76,21041,-63 2019-05-27 20:36:25,57.30,40.35,14.30,99.70,386517,76,21609,-63 2019-05-27 20:36:59,48.58,35.05,14.30,99.70,386606,76,21127,-63 2019-05-27 20:37:34,55.12,36.73,14.30,99.50,385138,76,21045,-63 2019-05-27 20:38:07,54.65,38.78,14.30,99.40,385025,76,21522,-63 2019-05-27 20:38:41,65.87,44.45,14.20,99.60,385202,76,21139,-63 2019-05-27 20:39:15,57.83,41.20,14.20,99.60,386526,76,21061,-63 2019-05-27 20:39:49,54.08,40.30,14.20,99.70,385133,76,21514,-63 2019-05-27 20:40:22,52.25,38.13,14.20,99.80,386492,76,21111,-63 2019-05-27 20:40:56,71.70,46.63,14.30,99.80,385187,76,21045,-63 2019-05-27 20:41:30,60.40,42.75,14.30,99.80,386461,76,21155,-63 2019-05-27 20:42:03,57.27,39.55,14.30,99.90,385149,76,21316,-63 2019-05-27 20:42:37,57.27,39.75,14.30,99.90,386428,76,22173,-63 2019-05-27 20:43:11,56.00,39.50,14.30,99.90,386381,75,21041,-63 2019-05-27 20:43:44,57.33,39.58,14.30,99.90,385167,76,21534,-63 2019-05-27 20:44:18,65.40,43.25,14.30,99.90,386549,76,21092,-63 2019-05-27 20:44:51,58.73,41.13,14.30,99.90,386446,76,21017,-64 2019-05-27 20:45:25,59.35,41.15,14.30,99.90,385217,76,21119,-64 2019-05-27 20:45:59,56.45,39.35,14.30,99.90,385271,76,21084,-63 2019-05-27 20:46:32,51.30,35.95,14.30,99.90,386484,76,21076,-64 2019-05-27 20:47:06,47.67,35.33,14.30,99.80,385166,76,21154,-64 2019-05-27 20:47:40,53.17,37.23,14.30,99.80,386480,76,21160,-64 2019-05-27 20:48:13,58.50,39.88,14.30,99.80,385180,76,21142,-64 2019-05-27 20:48:48,49.65,35.95,14.30,99.80,386460,76,21139,-63 2019-05-27 20:49:22,60.23,41.37,14.30,99.90,385120,76,21142,-63 2019-05-27 20:49:55,55.40,37.03,14.30,99.90,386480,76,21548,-63 2019-05-27 20:50:29,49.67,34.63,14.30,99.90,385022,76,21511,-63 2019-05-27 20:51:03,64.07,41.23,14.30,99.90,386498,76,21118,-64 2019-05-27 20:51:36,62.67,40.65,14.30,99.70,385125,76,21124,-63 2019-05-27 20:52:12,53.00,37.67,14.30,99.70,386504,76,21085,-64 2019-05-27 20:52:46,46.30,33.70,14.20,99.70,386452,76,21575,-64 2019-05-27 20:53:20,52.95,38.30,14.30,99.80,385226,75,21033,-64 2019-05-27 20:53:54,48.52,35.45,14.30,99.80,386522,76,21504,-63 2019-05-27 20:54:27,51.85,36.13,14.30,99.70,386522,76,21637,-63 2019-05-27 20:55:01,66.10,41.37,14.30,99.70,385319,76,21139,-64 2019-05-27 20:55:35,58.68,40.28,14.30,99.70,386482,76,21123,-63 2019-05-27 20:56:09,56.37,39.45,14.30,99.70,385195,76,21150,-62 2019-05-27 20:56:42,57.73,38.13,14.30,99.70,386537,76,21103,-63 2019-05-27 20:57:16,53.23,36.80,14.30,99.70,378008,78,21235,-64 2019-05-27 20:57:50,58.73,38.60,14.30,99.70,377873,78,21602,-63 2019-05-27 20:58:23,53.35,37.63,14.30,99.80,377900,78,21035,-64 2019-05-27 20:58:57,49.55,35.68,14.30,99.70,379330,76,21208,-63 2019-05-27 20:59:31,39.00,28.85,14.30,99.70,386376,76,21029,-64 2019-05-27 21:00:06,48.25,34.33,14.30,99.40,385141,76,21577,-64 2019-05-27 21:00:40,52.25,36.45,14.20,99.40,381550,76,21148,-63 2019-05-27 21:01:13,53.33,37.73,14.20,99.40,381105,77,21082,-63 2019-05-27 21:01:47,48.33,33.80,14.20,99.50,380229,77,21111,-61 2019-05-27 21:02:21,48.98,35.80,14.20,99.50,380185,77,21073,-62 2019-05-27 21:02:55,49.90,35.38,14.20,99.60,380149,77,21061,-62 2019-05-27 21:03:28,57.80,39.08,14.20,99.70,380158,76,21596,-62 2019-05-27 21:04:02,49.93,35.48,14.20,99.70,379634,77,21060,-63 2019-05-27 21:04:37,52.80,36.03,14.20,99.60,380356,77,21552,-63 2019-05-27 21:05:10,76.92,43.95,14.30,99.70,380217,77,21005,-63 2019-05-27 21:05:44,53.65,38.67,14.20,99.80,380113,77,21127,-63 2019-05-27 21:06:18,51.48,35.55,14.30,99.80,380235,77,21498,-63 2019-05-27 21:06:54,61.40,41.70,14.20,99.70,380184,77,21127,-63 2019-05-27 21:07:28,52.73,37.63,14.20,99.80,380098,77,21048,-62 2019-05-27 21:08:22,54.88,36.98,14.20,99.70,380155,77,21068,-63 2019-05-27 21:08:55,41.88,31.93,14.20,99.70,371618,79,21216,-63 2019-05-27 21:09:29,45.60,32.28,14.20,99.60,371818,79,21136,-63 2019-05-27 21:10:06,38.08,29.45,14.20,99.50,372746,79,21097,-63 2019-05-27 21:10:39,39.60,29.23,14.20,99.30,372770,79,21038,-63 2019-05-27 21:11:16,37.10,28.90,14.20,99.30,372810,79,21515,-63 2019-05-27 21:11:50,38.25,29.25,14.20,99.20,372650,79,21151,-63 2019-05-27 21:12:24,50.03,34.25,14.20,99.10,372813,79,21133,-63 2019-05-27 21:12:57,51.58,37.93,14.20,99.30,372780,78,21188,-64 2019-05-27 21:13:31,47.30,34.38,14.20,99.40,366719,80,21090,-63 2019-05-27 21:14:05,44.00,33.90,14.20,99.40,366674,80,21152,-64 2019-05-27 21:14:39,51.83,37.55,14.20,99.50,366714,80,21136,-62 2019-05-27 21:15:13,50.95,36.38,14.10,99.60,366665,80,21534,-63 2019-05-27 21:15:47,55.78,38.02,14.10,99.60,366737,80,21141,-62 2019-05-27 21:16:20,54.50,39.45,14.10,99.60,366637,80,21144,-63 2019-05-27 21:16:54,40.88,30.85,14.10,99.70,366728,80,21585,-63 2019-05-27 21:17:28,53.68,37.65,14.10,99.80,366630,80,21550,-63 2019-05-27 21:18:02,48.38,34.33,14.10,99.80,366812,80,21592,-63 2019-05-27 21:18:35,49.65,34.98,14.10,99.70,366634,80,21077,-63 2019-05-27 21:19:09,43.65,32.33,14.10,99.60,366806,80,21123,-63 2019-05-27 21:19:43,47.27,34.70,14.10,99.50,366690,80,21550,-63 2019-05-27 21:20:17,39.45,30.97,14.10,99.50,366805,80,21167,-63 2019-05-27 21:20:50,42.93,32.53,14.10,99.50,366601,80,21057,-63 2019-05-27 21:21:24,54.20,37.67,14.10,99.50,366781,80,21549,-63 2019-05-27 21:21:58,49.55,36.30,14.10,99.60,366662,80,21226,-63 2019-05-27 21:22:32,42.62,31.35,14.10,99.50,366730,80,21106,-63 2019-05-27 21:23:06,40.88,29.75,14.10,99.30,366697,80,21600,-63 2019-05-27 21:23:40,43.02,32.73,14.10,99.20,366763,80,21187,-63 2019-05-27 21:24:13,56.65,39.50,14.00,99.20,366724,80,21180,-63 2019-05-27 21:24:47,41.20,31.10,14.00,99.40,366691,80,21085,-63 2019-05-27 21:25:21,46.28,32.38,14.00,99.50,366808,80,21136,-63 2019-05-27 21:25:54,37.80,29.57,14.10,99.60,366839,80,21191,-63 2019-05-27 21:26:28,42.58,32.73,14.00,99.30,366672,80,21149,-63 2019-05-27 21:27:02,42.20,32.53,14.00,99.40,366835,80,21136,-63 2019-05-27 21:27:35,44.38,34.40,14.10,99.50,366732,80,21089,-63 2019-05-27 21:28:09,54.03,38.83,14.00,99.40,366720,80,21199,-64 2019-05-27 21:28:43,46.02,35.30,14.00,99.50,366737,80,21577,-64 2019-05-27 21:29:17,41.53,31.50,14.00,99.70,366629,80,21259,-64 2019-05-27 21:29:51,50.78,37.03,14.00,99.30,366762,80,21058,-64 2019-05-27 21:30:25,51.48,38.80,14.00,99.40,366632,80,21663,-64 2019-05-27 21:30:59,50.20,36.77,13.90,99.50,366706,80,21136,-64 2019-05-27 21:31:33,45.90,34.95,13.90,99.50,366580,80,21625,-64 2019-05-27 21:32:07,47.15,35.73,13.90,99.80,366716,80,21078,-64 2019-05-27 21:32:40,43.17,32.35,13.90,99.60,366655,80,21490,-64 2019-05-27 21:33:14,46.00,35.88,14.00,99.60,366719,80,21105,-64 2019-05-27 21:33:48,55.30,39.78,13.90,99.60,366630,80,21235,-64 2019-05-27 21:34:22,55.20,37.17,13.90,99.70,366647,80,21574,-64 2019-05-27 21:34:56,46.18,36.10,13.90,99.70,366697,80,21569,-64 2019-05-27 21:35:31,55.25,40.20,13.90,99.70,366707,80,21110,-64 2019-05-27 21:36:04,59.10,41.37,13.90,99.80,366653,80,21069,-64 2019-05-27 21:36:38,50.45,35.83,13.90,99.90,366682,80,21184,-64 2019-05-27 21:37:12,46.53,34.23,13.90,99.70,366676,80,21203,-63 2019-05-27 21:37:45,40.95,31.82,13.90,99.70,366713,80,21053,-64 2019-05-27 21:38:19,46.68,35.08,13.90,99.60,366686,80,21210,-64 2019-05-27 21:38:54,45.03,34.80,13.90,99.60,366742,80,21089,-64 2019-05-27 21:39:27,49.48,35.92,13.90,99.70,366605,80,21169,-64 2019-05-27 21:40:01,56.77,38.73,13.90,99.80,366784,80,21089,-62 2019-05-27 21:40:34,54.10,39.48,13.80,99.80,366639,80,21637,-62 2019-05-27 21:41:09,59.55,40.30,13.90,99.90,366774,80,21077,-63 2019-05-27 21:41:43,62.95,42.55,13.90,99.90,366553,80,21598,-63 2019-05-27 21:42:18,53.48,39.18,13.90,99.90,366813,80,21143,-64 2019-05-27 21:42:51,50.60,36.75,13.90,99.90,366572,80,21144,-63 2019-05-27 21:43:25,57.73,39.55,13.90,99.80,366720,80,21156,-63 2019-05-27 21:43:59,52.30,32.40,13.90,99.80,366684,80,21152,-63 2019-05-27 21:44:32,49.15,35.50,13.90,99.70,366735,80,21625,-63 2019-05-27 21:45:08,51.73,38.05,13.90,99.80,366714,80,21260,-63 2019-05-27 21:45:42,54.45,38.40,13.90,99.70,366738,80,21175,-63 2019-05-27 21:46:15,58.95,41.20,13.90,99.70,366662,80,21640,-63 2019-05-27 21:46:50,61.55,42.98,13.90,99.70,366771,80,21144,-62 2019-05-27 21:47:24,48.55,35.33,13.90,99.70,366689,80,21133,-62 2019-05-27 21:47:57,47.75,34.40,13.90,99.90,366818,80,21156,-63 2019-05-27 21:48:31,58.90,41.90,13.90,99.60,366647,80,21643,-63 2019-05-27 21:49:05,46.55,33.00,13.80,99.70,366807,80,21120,-63 2019-05-27 21:49:38,46.80,35.60,13.90,99.60,366634,80,21597,-63 2019-05-27 21:50:12,45.38,33.30,13.80,99.40,366805,80,21570,-63 2019-05-27 21:50:46,45.10,33.95,13.80,99.40,366672,80,21215,-63 2019-05-27 21:51:20,39.48,30.65,13.80,99.30,366811,80,21252,-62 2019-05-27 21:51:54,46.55,33.95,13.80,99.30,366667,80,22231,-63 2019-05-27 21:52:27,40.75,31.05,13.70,99.40,366737,80,21061,-63 2019-05-27 21:53:01,43.20,31.35,13.80,99.40,366670,80,21574,-63 2019-05-27 21:53:35,45.95,33.38,13.70,99.30,366740,80,21081,-63 2019-05-27 21:54:09,40.50,31.33,13.70,99.40,366795,80,21199,-63 2019-05-27 21:54:42,46.25,34.80,13.60,99.40,366704,80,21234,-63 2019-05-27 21:55:16,42.08,31.90,13.60,99.50,366789,80,21534,-63 2019-05-27 21:55:50,41.70,31.90,13.60,99.40,366782,80,21156,-63 2019-05-27 21:56:23,49.93,36.77,13.60,99.40,366728,80,21547,-63 2019-05-27 21:56:57,36.10,28.52,13.60,99.60,366660,80,21608,-62 2019-05-27 21:57:32,38.08,30.62,13.60,99.50,366775,80,21089,-62 2019-05-27 21:58:06,41.40,31.48,13.60,99.50,366721,80,21151,-62 2019-05-27 21:58:40,37.42,29.63,13.60,99.40,366698,80,21707,-62 2019-05-27 21:59:14,40.10,29.23,13.60,99.40,366817,80,21106,-63 2019-05-27 21:59:47,41.53,31.23,13.60,99.50,366688,80,21073,-63 2019-05-27 22:00:22,45.52,33.85,13.60,99.40,366754,80,21546,-63 2019-05-27 22:00:56,45.43,34.33,13.50,99.50,367672,80,21107,-63 2019-05-27 22:01:30,49.05,34.58,13.50,99.60,367745,80,21556,-63 2019-05-27 22:02:04,53.45,39.13,13.60,99.70,367846,80,21107,-63 2019-05-27 22:02:38,42.33,33.50,13.50,99.70,367344,80,21510,-63 2019-05-27 22:03:11,40.63,31.60,13.50,99.80,366749,80,21097,-63 2019-05-27 22:03:45,48.38,34.95,13.50,99.80,366722,80,21160,-62 2019-05-27 22:04:19,44.80,32.85,13.60,99.90,366723,80,21105,-62 2019-05-27 22:04:52,45.12,33.58,13.60,99.90,366732,80,21082,-62 2019-05-27 22:05:26,55.67,38.45,13.60,99.80,366703,80,21535,-63 2019-05-27 22:06:00,54.58,37.58,13.50,99.80,366628,80,21161,-63 2019-05-27 22:06:33,49.18,35.80,13.60,99.90,366642,80,21113,-62 2019-05-27 22:07:08,49.15,33.38,13.60,99.80,366822,80,21535,-63 2019-05-27 22:07:41,46.45,34.95,13.60,99.80,366612,80,21070,-62 2019-05-27 22:08:15,39.20,28.73,13.60,99.70,366785,80,21156,-62 2019-05-27 22:08:49,45.33,32.67,13.50,99.50,366677,80,21110,-63 2019-05-27 22:09:24,45.35,32.23,13.50,99.60,366749,80,21113,-64 2019-05-27 22:09:57,48.70,35.80,13.60,99.60,366604,80,21147,-61 2019-05-27 22:10:31,46.63,35.03,13.50,99.90,366751,80,21557,-63 2019-05-27 22:11:05,38.53,28.30,13.50,99.90,366619,80,21164,-64 2019-05-27 22:11:39,36.42,28.73,13.50,99.70,366694,80,21231,-63 2019-05-27 22:12:13,51.30,34.60,13.50,99.60,366726,80,21230,-63 2019-05-27 22:12:47,55.60,38.83,13.50,99.60,366703,80,21136,-63 2019-05-27 22:13:21,58.20,39.10,13.50,99.70,366680,80,21723,-63 2019-05-27 22:13:54,77.12,46.50,13.50,99.70,366558,80,22375,-63 2019-05-27 22:14:28,84.05,48.95,13.60,99.90,366630,80,21207,-63 2019-05-27 22:15:01,54.20,36.83,13.60,99.90,366756,80,21522,-63 2019-05-27 22:15:35,91.17,51.85,13.60,99.90,366565,80,21135,-63 2019-05-27 22:16:09,72.30,41.98,13.60,99.90,366778,80,21640,-63 2019-05-27 22:16:43,56.45,35.98,13.50,99.70,366643,80,21401,-63 2019-05-27 22:17:16,79.75,48.35,13.50,99.60,366771,80,21145,-64 2019-05-27 22:17:50,48.50,33.00,13.50,99.90,366683,80,21682,-63 2019-05-27 22:18:24,63.02,39.13,13.40,99.90,366791,80,21066,-63 2019-05-27 22:18:57,65.60,40.58,13.50,99.90,366625,80,21194,-63 2019-05-27 22:19:31,73.28,45.75,13.50,99.90,366625,80,21522,-62 2019-05-27 22:20:05,74.25,40.28,13.50,99.90,366639,80,21148,-62 2019-05-27 22:20:39,85.85,44.77,13.40,99.90,366709,80,21151,-63 2019-05-27 22:21:13,63.23,41.70,13.40,99.90,366652,80,21665,-63 2019-05-27 22:21:47,50.28,36.13,13.40,99.90,366643,80,21105,-63 2019-05-27 22:22:20,63.28,40.92,13.40,99.90,366605,80,21168,-63 2019-05-27 22:22:54,57.53,37.90,13.30,99.90,366789,80,21089,-63 2019-05-27 22:23:28,64.75,41.50,13.30,99.90,366661,80,21176,-63 2019-05-27 22:24:02,61.90,40.80,13.30,99.90,366763,80,21077,-63 2019-05-27 22:24:36,56.55,41.08,13.30,99.90,366579,80,21792,-63 2019-05-27 22:25:09,66.92,44.20,13.30,99.90,366787,80,21073,-63 2019-05-27 22:25:43,72.58,45.78,13.30,99.90,366556,80,21238,-63 2019-05-27 22:26:18,120.72,60.75,13.30,99.90,366806,80,21151,-63 2019-05-27 22:26:51,65.30,42.62,13.30,99.90,366654,80,21101,-64 2019-05-27 22:27:25,64.42,40.60,13.30,99.90,366586,80,21507,-64 2019-05-27 22:27:59,62.93,42.00,13.30,99.90,366480,80,21650,-63 2019-05-27 22:28:32,56.25,39.65,13.30,99.90,366637,80,21149,-63 2019-05-27 22:29:06,57.95,38.90,13.30,99.90,366684,80,21235,-63 2019-05-27 22:29:40,63.98,41.02,13.30,99.90,366687,80,21605,-63 2019-05-27 22:30:13,56.42,38.48,13.30,99.90,366625,80,21637,-63 2019-05-27 22:30:47,69.95,43.58,13.40,99.90,366680,80,21178,-64 2019-05-27 22:31:21,59.00,39.70,13.30,99.90,366607,80,21157,-62 2019-05-27 22:31:54,61.85,40.52,13.30,99.90,366690,80,21097,-63 2019-05-27 22:32:28,53.78,35.73,13.30,99.90,366611,80,21195,-63 2019-05-27 22:33:02,47.58,33.23,13.30,99.90,366748,80,21139,-63 2019-05-27 22:33:35,45.92,31.73,13.30,99.90,366635,80,21375,-63 2019-05-27 22:34:10,38.88,27.60,13.20,99.90,366778,80,21585,-63 2019-05-27 22:34:44,39.80,31.37,13.20,99.90,366615,80,21132,-63 2019-05-27 22:35:17,44.77,31.27,13.20,99.90,366712,80,21046,-63 2019-05-27 22:35:51,35.80,27.82,13.20,99.90,366631,80,22188,-63 2019-05-27 22:36:26,41.55,30.40,13.10,99.90,366569,80,21074,-63 2019-05-27 22:37:00,43.40,31.27,13.10,99.90,366666,80,21264,-63 2019-05-27 22:37:33,47.45,34.05,13.10,99.90,366725,80,21085,-63 2019-05-27 22:38:07,41.35,32.13,13.10,99.90,366711,80,21137,-63 2019-05-27 22:38:41,46.75,32.25,13.10,99.90,366750,80,21045,-63 2019-05-27 22:39:15,45.55,33.20,13.10,99.90,366729,80,22297,-63 2019-05-27 22:39:48,46.70,33.98,13.10,99.90,366735,80,21246,-63 2019-05-27 22:40:22,42.23,31.87,13.10,99.90,366716,80,21646,-63 2019-05-27 22:40:56,51.15,35.60,13.10,99.90,366728,80,21542,-63 2019-05-27 22:41:29,46.95,34.60,13.10,99.90,366649,80,21136,-63 2019-05-27 22:42:03,51.00,36.48,13.10,99.90,366766,80,21597,-63 2019-05-27 22:42:37,51.50,36.70,13.10,99.90,366704,80,21172,-64 2019-05-27 22:43:32,55.83,39.05,13.10,99.90,366716,80,21183,-63 2019-05-27 22:44:06,59.85,40.20,13.00,99.90,376450,78,21091,-63 2019-05-27 22:44:40,51.70,36.33,13.10,99.90,376201,78,21099,-63 2019-05-27 22:45:14,54.15,38.15,13.00,99.90,376431,78,21158,-64 2019-05-27 22:45:47,70.12,43.63,13.10,99.90,376217,78,21142,-64 2019-05-27 22:46:22,60.38,38.15,13.10,99.90,376465,78,21125,-63 2019-05-27 22:46:56,53.08,38.00,13.10,99.90,376062,78,21098,-63 2019-05-27 22:47:29,51.37,36.13,13.10,99.90,376395,78,21083,-63 2019-05-27 22:48:03,56.90,37.58,13.10,99.90,376366,78,21544,-63 2019-05-27 22:48:37,58.73,38.58,13.10,99.90,376409,78,21125,-63 2019-05-27 22:49:10,55.25,39.50,13.10,99.90,376451,78,21544,-63 2019-05-27 22:50:20,63.00,40.67,13.10,99.90,376114,78,21059,-64 2019-05-27 22:50:53,45.40,33.53,13.20,99.90,376377,78,21146,-63 2019-05-27 22:51:27,58.38,38.35,13.20,99.90,376341,78,21627,-63 2019-05-27 22:52:01,56.83,38.38,13.20,99.90,376464,78,21161,-63 2019-05-27 22:52:35,63.48,42.27,13.20,99.90,376377,78,21656,-63 2019-05-27 22:53:12,56.25,39.25,13.20,99.90,376175,78,21149,-63 2019-05-27 22:53:46,46.80,34.10,13.20,99.90,366051,80,21164,-64 2019-05-27 22:54:19,57.70,38.40,13.20,99.90,367457,80,21531,-64 2019-05-27 22:54:55,55.08,37.83,13.20,99.90,367435,80,21219,-63 2019-05-27 22:55:29,51.42,36.33,13.20,99.90,370004,78,21168,-63 2019-05-27 22:56:03,52.05,36.60,13.20,99.90,375628,78,21661,-63 2019-05-27 22:56:37,49.23,35.33,13.20,99.90,375537,78,21514,-64 2019-05-27 22:57:11,63.28,40.15,13.20,99.90,375688,78,21045,-64 2019-05-27 22:57:45,56.18,38.40,13.20,99.90,375488,78,21073,-64 2019-05-27 22:58:19,55.12,38.05,13.20,99.90,375629,78,21037,-62 2019-05-27 22:58:53,61.20,40.78,13.20,99.90,375510,78,21123,-62 2019-05-27 22:59:26,65.95,41.60,13.20,99.90,375613,78,21530,-62 2019-05-27 23:00:00,65.35,42.23,13.10,99.90,375537,78,21041,-62 2019-05-27 23:00:34,61.40,41.40,13.10,99.90,375569,78,21085,-63 2019-05-27 23:01:07,54.40,37.63,13.20,99.90,375530,78,21135,-62 2019-05-27 23:01:41,65.90,40.52,13.20,99.90,375527,78,21140,-62 2019-05-27 23:02:15,78.97,47.95,13.20,99.90,375475,78,21167,-62 2019-05-27 23:02:49,81.00,49.23,13.20,99.90,373345,78,21037,-62 2019-05-27 23:03:23,85.00,49.73,13.20,99.90,372128,79,21199,-63 2019-05-27 23:03:57,71.10,42.58,13.20,99.90,372050,79,21151,-63 2019-05-27 23:04:30,61.15,40.60,13.20,99.90,372121,79,21147,-63 2019-05-27 23:05:06,67.05,42.75,13.20,99.90,372123,79,21226,-63 2019-05-27 23:05:40,51.70,36.93,13.20,99.90,371970,79,21069,-62 2019-05-27 23:06:13,50.65,36.83,13.20,99.90,372045,79,21098,-63 2019-05-27 23:06:47,82.17,49.77,13.20,99.90,372043,79,21081,-64 2019-05-27 23:07:21,65.55,42.23,13.20,99.90,372119,79,21046,-63 2019-05-27 23:07:54,81.08,48.70,13.20,99.90,372062,79,21078,-63 2019-05-27 23:08:28,66.22,42.00,13.20,99.90,372091,79,21089,-63 2019-05-27 23:09:02,83.10,48.78,13.20,99.90,372013,79,21141,-63 2019-05-27 23:09:36,69.60,44.40,13.20,99.90,372087,79,21066,-63 2019-05-27 23:10:11,62.30,40.63,13.20,99.90,372040,79,21053,-63 2019-05-27 23:10:45,67.50,41.50,13.20,99.90,371975,79,21069,-62 2019-05-27 23:11:18,62.70,42.33,13.20,99.90,372048,79,21065,-62 2019-05-27 23:11:52,80.77,48.87,13.20,99.90,372010,79,21078,-63 2019-05-27 23:12:26,80.22,46.88,13.20,99.90,372004,79,21069,-62 2019-05-27 23:12:59,80.30,48.63,13.20,99.90,372076,79,21090,-63 2019-05-27 23:13:33,91.55,50.15,13.20,99.90,371965,79,21436,-62 2019-05-27 23:14:07,75.05,46.85,13.20,99.90,372034,79,21219,-62 2019-05-27 23:14:42,72.30,44.75,13.30,99.90,371935,79,21207,-63 2019-05-27 23:15:16,79.80,47.23,13.20,99.90,372162,79,21046,-63 2019-05-27 23:15:50,60.23,40.65,13.20,99.90,372019,79,21128,-63 2019-05-27 23:16:24,61.23,40.50,13.20,99.90,372055,79,21625,-63 2019-05-27 23:16:58,59.85,39.85,13.20,99.90,371957,79,21594,-63 2019-05-27 23:17:31,64.70,41.48,13.20,99.90,372093,79,21089,-63 2019-05-27 23:18:05,65.10,42.83,13.20,99.90,371837,79,21522,-63 2019-05-27 23:18:39,73.02,46.28,13.20,99.90,372017,79,21207,-63 2019-05-27 23:19:12,66.22,44.53,13.20,99.90,372018,79,21157,-63 2019-05-27 23:19:46,68.37,44.48,13.20,99.90,372019,79,21613,-64 2019-05-27 23:20:20,64.10,42.60,13.10,99.90,372045,79,21153,-63 2019-05-27 23:20:54,77.85,47.00,13.10,99.90,371972,79,21121,-63 2019-05-27 23:21:27,69.65,44.15,13.10,99.90,371984,79,21078,-63 2019-05-27 23:22:01,66.00,42.13,13.20,99.90,372074,79,21141,-64 2019-05-27 23:22:35,56.40,39.38,13.10,99.90,372028,79,21085,-63 2019-05-27 23:23:08,65.60,43.50,13.10,99.90,372090,79,21194,-64 2019-05-27 23:23:42,82.62,48.40,13.10,99.90,372134,79,21062,-63 2019-05-27 23:24:16,77.67,48.35,13.10,99.90,372049,79,21081,-63 2019-05-27 23:24:50,102.27,56.77,13.20,99.90,372041,79,21369,-64 2019-05-27 23:25:24,90.97,51.50,13.20,99.90,372191,79,21133,-63 2019-05-27 23:25:57,76.75,47.10,13.20,99.90,372027,79,21119,-63 2019-05-27 23:26:31,83.58,48.35,13.20,99.90,372110,79,21164,-63 2019-05-27 23:27:05,90.07,50.38,13.20,99.90,372176,79,21049,-64 2019-05-27 23:27:39,75.42,46.92,13.20,99.90,372022,79,21084,-63 2019-05-27 23:28:12,88.03,51.05,13.10,99.90,372129,79,21065,-63 2019-05-27 23:28:46,98.70,53.50,13.20,99.90,371912,79,21159,-63 2019-05-27 23:29:20,94.20,53.05,13.10,99.90,372049,79,21101,-63 2019-05-27 23:29:53,86.75,48.65,13.10,99.90,372059,79,21176,-63 2019-05-27 23:30:27,75.05,47.08,13.20,99.90,372106,79,21085,-63 2019-05-27 23:31:02,60.63,40.70,13.20,99.90,372001,79,21046,-63 2019-05-27 23:31:36,58.58,39.78,13.20,99.90,371972,79,21152,-64 2019-05-27 23:32:09,65.52,42.23,13.20,99.90,372021,79,21480,-63 2019-05-27 23:32:43,69.80,43.75,13.20,99.90,371999,79,21073,-63 2019-05-27 23:33:17,71.82,44.98,13.20,99.90,372067,79,21081,-63 2019-05-27 23:33:51,84.42,51.28,13.20,99.90,371963,79,21109,-63 2019-05-27 23:34:25,88.33,49.98,13.20,99.90,372079,79,21054,-63 2019-05-27 23:34:59,71.25,43.50,13.20,99.90,372014,79,21140,-62 2019-05-27 23:35:33,77.42,48.73,13.20,99.90,372005,79,21140,-62 2019-05-27 23:36:07,89.00,50.60,13.20,99.90,372101,79,21182,-62 2019-05-27 23:36:40,56.05,38.67,13.20,99.90,372014,79,21066,-62 2019-05-27 23:37:14,57.10,38.78,13.20,99.90,372120,79,21471,-64 2019-05-27 23:37:48,61.35,40.63,13.20,99.90,371902,79,21156,-63 2019-05-27 23:38:21,73.00,45.88,13.20,99.90,372080,79,21124,-63 2019-05-27 23:38:55,57.90,39.13,13.20,99.90,371973,79,21038,-63 2019-05-27 23:39:29,75.35,46.45,13.20,99.90,372045,79,21065,-63 2019-05-27 23:40:04,62.78,41.28,13.20,99.90,372070,79,21073,-64 2019-05-27 23:40:38,79.55,47.62,13.20,99.90,372008,79,21143,-63 2019-05-27 23:41:13,67.70,45.15,13.20,99.90,372068,79,21070,-63 2019-05-27 23:41:46,81.97,48.80,13.20,99.90,371954,79,21085,-63 2019-05-27 23:42:20,80.55,48.60,13.20,99.90,372016,79,21432,-63 2019-05-27 23:42:54,100.95,56.37,13.20,99.90,372003,79,21219,-63 2019-05-27 23:43:27,97.08,53.08,13.20,99.90,372032,79,21164,-63 2019-05-27 23:44:01,75.80,47.33,13.20,99.90,372057,79,21065,-63 2019-05-27 23:44:36,77.72,48.55,13.20,99.90,371934,79,21151,-63 2019-05-27 23:45:09,68.97,43.60,13.20,99.90,372104,79,21057,-63 2019-05-27 23:45:43,78.07,46.90,13.30,99.90,372037,79,21132,-63 2019-05-27 23:46:17,68.17,44.33,13.20,99.90,372245,79,21066,-64 2019-05-27 23:46:51,75.90,45.35,13.20,99.90,373733,79,21147,-63 2019-05-27 23:47:25,75.15,46.60,13.20,99.90,373793,79,21094,-63 2019-05-27 23:48:00,83.15,50.95,13.20,99.90,373774,79,21605,-63 2019-05-27 23:48:33,72.80,45.80,13.20,99.90,373824,79,21066,-63 2019-05-27 23:49:08,75.70,47.13,13.20,99.90,370746,79,21081,-63 2019-05-27 23:49:42,65.10,44.03,13.20,99.90,370734,79,21171,-63 2019-05-27 23:50:16,58.15,40.08,13.20,99.90,370773,79,21486,-63 2019-05-27 23:50:50,78.25,46.35,13.20,99.90,371249,79,21565,-63 2019-05-27 23:51:23,72.08,45.00,13.20,99.90,373778,79,21659,-62 2019-05-27 23:51:57,70.50,44.73,13.20,99.90,373755,79,21506,-63 2019-05-27 23:52:31,79.72,48.70,13.20,99.90,373814,79,21491,-63 2019-05-27 23:53:05,76.42,47.43,13.10,99.90,373832,79,21081,-63 2019-05-27 23:53:38,64.82,44.50,13.10,99.90,373732,79,21100,-63 2019-05-27 23:54:12,63.90,42.20,13.10,99.90,373892,79,21066,-63 2019-05-27 23:54:46,61.75,41.77,13.10,99.90,373736,79,21554,-63 2019-05-27 23:55:19,68.17,44.10,13.10,99.90,373877,79,21050,-63 2019-05-27 23:55:53,77.97,48.85,13.10,99.90,373743,79,21163,-63 2019-05-27 23:56:27,72.42,45.33,13.10,99.90,373796,79,21137,-63 2019-05-27 23:57:01,61.60,42.98,13.10,99.90,373792,79,21131,-63 2019-05-27 23:57:34,59.58,41.15,13.10,99.90,373777,79,21578,-63 2019-05-27 23:58:08,66.10,43.85,13.00,99.90,373754,79,21519,-63 2019-05-27 23:58:42,62.00,41.88,13.00,99.90,373810,79,21139,-63 2019-05-27 23:59:16,71.20,44.67,13.10,99.90,373798,79,21148,-63 2019-05-27 23:59:50,74.07,47.40,13.10,99.90,373779,79,21120,-63