2019-05-27 00:00:19,7.58,6.67,16.40,75.40,321139,79,519108,-66
2019-05-27 00:00:54,8.10,5.75,16.40,75.50,321088,79,518981,-66
2019-05-27 00:01:28,7.37,6.37,16.40,75.40,321013,78,518981,-66
2019-05-27 00:02:02,9.85,6.40,16.40,75.20,321002,78,525388,-66
2019-05-27 00:02:36,6.85,6.25,16.40,75.20,321125,78,519147,-66
2019-05-27 00:03:10,9.50,6.15,16.40,75.10,321056,79,522104,-67
2019-05-27 00:03:44,6.80,6.10,16.30,75.00,321270,78,519412,-67
2019-05-27 00:04:19,7.65,6.10,16.30,75.10,321211,78,519081,-66
2019-05-27 00:04:53,6.28,5.75,16.30,75.10,321351,78,519167,-66
2019-05-27 00:05:27,6.37,5.78,16.30,75.10,321064,79,519001,-66
2019-05-27 00:06:01,6.42,5.92,16.40,75.30,321271,79,519152,-67
2019-05-27 00:06:35,6.50,5.90,16.30,75.10,321218,78,518997,-68
2019-05-27 00:07:09,6.45,5.95,16.40,75.30,320981,78,519104,-66
2019-05-27 00:07:43,8.43,6.58,16.40,75.20,321165,79,518997,-66
2019-05-27 00:08:17,6.75,6.15,16.40,75.40,321176,79,519105,-66
2019-05-27 00:08:51,9.55,6.33,16.40,75.10,321099,78,522131,-66
2019-05-27 00:09:25,10.03,6.45,16.40,75.00,320902,79,522249,-66
2019-05-27 00:10:00,6.87,6.28,16.40,75.00,321090,79,518965,-66
2019-05-27 00:10:33,6.83,5.92,16.40,75.00,321143,79,518982,-66
2019-05-27 00:11:08,7.22,6.10,16.40,75.00,321181,78,518963,-66
2019-05-27 00:11:42,6.87,6.28,16.40,75.00,321111,78,519135,-66
2019-05-27 00:12:16,7.85,6.47,16.40,75.10,321150,78,518977,-66
2019-05-27 00:12:50,6.95,6.17,16.30,75.20,321232,79,519110,-66
2019-05-27 00:13:24,9.43,6.17,16.30,75.10,320998,79,519013,-66
2019-05-27 00:13:58,7.08,6.40,16.30,75.20,321159,79,518934,-66
2019-05-27 00:14:32,7.28,6.60,16.30,75.20,321175,78,518957,-66
2019-05-27 00:15:07,6.75,6.15,16.30,75.50,321145,79,519485,-66
2019-05-27 00:15:40,8.10,6.92,16.30,75.40,321175,79,519171,-66
2019-05-27 00:16:15,7.10,6.50,16.30,75.50,321182,78,519590,-66
2019-05-27 00:16:49,9.33,6.78,16.30,75.50,321245,78,522113,-66
2019-05-27 00:17:23,10.05,7.15,16.30,75.70,320879,79,522106,-66
2019-05-27 00:17:57,7.80,6.87,16.30,75.80,321261,78,519001,-66
2019-05-27 00:18:31,9.08,7.37,16.30,75.80,321122,79,518993,-66
2019-05-27 00:19:05,7.80,7.10,16.20,75.90,321158,78,519139,-66
2019-05-27 00:19:39,7.85,7.15,16.20,76.70,321228,79,518996,-66
2019-05-27 00:20:14,7.58,6.87,16.20,75.90,321168,79,519129,-66
2019-05-27 00:20:47,8.68,7.00,16.20,75.90,321205,78,518994,-66
2019-05-27 00:21:22,7.33,6.70,16.20,76.00,321149,78,519199,-66
2019-05-27 00:21:56,9.18,6.90,16.20,76.00,321036,78,518951,-66
2019-05-27 00:22:30,7.67,6.72,16.10,76.00,321178,79,519115,-66
2019-05-27 00:23:04,8.35,6.35,16.10,76.00,321210,79,519208,-66
2019-05-27 00:23:38,7.42,6.12,16.10,76.00,321143,78,519141,-66
2019-05-27 00:24:12,8.28,6.70,16.10,76.00,320978,78,518964,-66
2019-05-27 00:24:46,7.85,6.47,16.10,76.00,321022,79,518957,-66
2019-05-27 00:25:20,7.58,6.87,16.10,76.00,321125,79,518969,-66
2019-05-27 00:25:54,7.33,6.30,16.10,75.90,321191,78,519322,-66
2019-05-27 00:26:28,7.30,6.10,16.10,76.00,321168,79,518965,-66
2019-05-27 00:27:03,7.65,6.90,16.10,76.00,321127,78,519209,-66
2019-05-27 00:27:36,13.25,7.05,16.10,76.00,320774,79,525176,-66
2019-05-27 00:28:11,7.40,6.70,16.10,76.10,321179,78,519076,-66
2019-05-27 00:28:45,7.35,6.62,16.10,76.90,321211,79,518934,-66
2019-05-27 00:29:19,7.50,6.80,16.10,76.30,321285,78,519215,-66
2019-05-27 00:29:53,7.30,6.05,16.10,76.40,321209,79,518937,-66
2019-05-27 00:30:27,7.33,6.62,16.10,76.50,321274,79,519172,-66
2019-05-27 00:31:01,7.40,6.70,16.10,76.60,321321,79,519012,-66
2019-05-27 00:31:35,9.20,6.90,16.00,76.80,321241,78,519263,-66
2019-05-27 00:32:09,7.10,6.47,16.00,76.60,321316,79,519005,-66
2019-05-27 00:32:43,7.62,6.92,16.00,76.70,321198,78,519156,-66
2019-05-27 00:33:17,9.28,6.97,16.00,76.80,321291,79,519016,-66
2019-05-27 00:33:52,7.60,6.80,16.00,76.70,321211,79,519109,-66
2019-05-27 00:34:25,8.33,6.90,16.00,76.90,321136,79,518990,-66
2019-05-27 00:35:00,8.08,6.37,16.00,76.80,321104,79,519144,-66
2019-05-27 00:35:34,6.92,6.28,16.00,76.50,321155,79,518943,-66
2019-05-27 00:36:08,6.85,6.15,16.00,76.30,321020,78,519135,-66
2019-05-27 00:36:42,7.00,6.40,16.00,76.10,321088,78,518965,-66
2019-05-27 00:37:16,6.42,5.83,16.00,76.00,320900,78,519116,-65
2019-05-27 00:37:50,6.55,5.95,16.00,75.80,321075,79,518962,-65
2019-05-27 00:38:24,7.83,6.90,16.00,76.00,321100,79,518970,-66
2019-05-27 00:38:59,7.30,6.30,16.00,76.10,321032,79,518976,-66
2019-05-27 00:39:32,7.75,6.95,16.00,76.20,321169,78,519142,-66
2019-05-27 00:40:07,10.50,6.75,16.00,76.50,320890,79,525229,-66
2019-05-27 00:40:41,7.25,6.50,16.00,76.60,321153,78,519013,-66
2019-05-27 00:41:15,7.30,6.60,15.90,76.50,321251,78,519154,-66
2019-05-27 00:41:49,7.35,6.75,15.90,76.60,321097,79,519371,-66
2019-05-27 00:42:24,7.20,6.15,15.90,76.60,321296,79,519157,-66
2019-05-27 00:42:57,7.33,6.62,15.90,76.70,321134,78,518992,-66
2019-05-27 00:43:32,9.08,6.50,15.90,76.60,320999,79,519162,-66
2019-05-27 00:44:06,7.92,7.22,16.00,76.70,321216,79,519013,-66
2019-05-27 00:44:40,8.58,6.97,15.90,76.40,320928,78,519170,-66
2019-05-27 00:45:14,9.15,6.55,16.00,76.40,321247,79,519012,-66
2019-05-27 00:45:48,7.85,7.05,16.00,76.30,321087,79,519131,-66
2019-05-27 00:46:22,7.62,6.97,16.00,76.20,321112,79,518965,-66
2019-05-27 00:46:56,9.88,7.30,16.00,76.20,320846,78,525435,-65
2019-05-27 00:47:30,9.03,7.30,16.00,76.10,320719,79,518970,-66
2019-05-27 00:48:04,7.65,7.03,16.00,76.00,321132,79,518953,-66
2019-05-27 00:48:38,7.47,6.83,16.00,75.80,321092,79,518953,-66
2019-05-27 00:49:13,7.35,6.65,16.00,76.50,321059,79,519155,-66
2019-05-27 00:49:46,8.50,7.33,16.00,75.50,321096,79,518969,-66
2019-05-27 00:50:21,7.58,6.87,16.00,75.40,321141,79,519123,-66
2019-05-27 00:50:55,8.15,7.33,16.00,75.40,321045,79,519021,-66
2019-05-27 00:51:29,7.42,6.72,16.00,75.20,321030,79,519651,-66
2019-05-27 00:52:03,7.65,6.92,16.00,75.10,321092,78,518954,-66
2019-05-27 00:52:37,9.40,6.90,16.00,75.00,321000,79,522239,-65
2019-05-27 00:53:11,8.53,7.80,16.00,74.90,321088,78,519000,-66
2019-05-27 00:53:45,8.08,7.47,16.00,75.00,321072,78,519133,-66
2019-05-27 00:54:20,8.13,7.33,16.00,74.90,321195,78,519032,-66
2019-05-27 00:54:53,8.10,7.40,16.00,75.00,321197,79,519333,-65
2019-05-27 00:55:28,8.78,7.97,15.90,74.90,321112,79,519000,-66
2019-05-27 00:56:02,7.87,7.12,16.00,75.70,321219,78,519413,-65
2019-05-27 00:56:36,8.10,7.30,16.00,74.90,321198,79,519005,-66
2019-05-27 00:57:10,8.05,7.10,15.90,74.90,320855,79,519238,-66
2019-05-27 00:57:44,9.00,7.12,15.90,74.80,321138,79,519000,-66
2019-05-27 00:58:18,7.90,7.15,15.90,74.90,321119,79,519124,-66
2019-05-27 00:58:52,7.92,7.12,15.90,75.00,321179,79,519020,-66
2019-05-27 00:59:26,9.78,7.50,15.90,75.10,320794,79,525373,-66
2019-05-27 01:00:00,7.55,6.87,15.90,75.20,321120,79,518970,-66
2019-05-27 01:00:48,7.60,6.90,15.90,75.30,321148,79,519005,-66
2019-05-27 01:01:22,7.70,7.00,15.90,75.30,321115,78,518968,-66
2019-05-27 01:01:56,7.80,7.00,15.90,75.50,321130,79,519136,-66
2019-05-27 01:02:30,9.80,6.87,15.90,75.60,320622,79,525218,-65
2019-05-27 01:03:05,8.75,7.00,15.80,75.70,320920,79,519160,-66
2019-05-27 01:03:38,7.20,6.50,15.80,75.80,321036,79,518947,-66
2019-05-27 01:04:13,7.95,7.12,15.80,76.00,321135,79,519125,-66
2019-05-27 01:04:47,7.80,7.00,15.80,75.90,321049,79,518977,-66
2019-05-27 01:05:21,7.60,6.90,15.80,76.20,321042,79,519108,-65
2019-05-27 01:05:55,7.70,6.80,15.80,76.20,321081,79,519032,-66
2019-05-27 01:06:29,7.62,6.83,15.80,76.40,321085,79,519131,-66
2019-05-27 01:07:03,8.15,7.15,15.80,76.60,320794,79,519002,-65
2019-05-27 01:07:37,8.00,6.92,15.80,76.70,321049,79,519194,-66
2019-05-27 01:08:12,9.95,6.62,15.70,76.70,321029,79,525197,-66
2019-05-27 01:08:46,7.70,6.92,15.80,76.80,321212,79,519163,-66
2019-05-27 01:09:20,7.87,7.17,15.70,76.80,321167,79,519589,-66
2019-05-27 01:09:54,8.55,6.95,15.70,76.80,321165,79,519008,-66
2019-05-27 01:10:28,10.58,7.62,15.70,76.90,320712,79,525251,-66
2019-05-27 01:11:02,7.80,6.85,15.70,77.00,321169,79,519021,-65
2019-05-27 01:11:37,7.53,6.65,15.70,77.00,321105,79,519157,-66
2019-05-27 01:12:11,7.53,6.87,15.70,77.10,321075,79,519406,-66
2019-05-27 01:12:46,9.70,6.67,15.70,77.00,320749,78,518950,-66
2019-05-27 01:13:20,9.60,6.65,15.70,77.00,321158,79,519061,-66
2019-05-27 01:13:54,7.58,6.87,15.70,77.10,321152,78,519364,-66
2019-05-27 01:14:28,6.92,6.33,15.70,77.00,321145,78,519043,-66
2019-05-27 01:15:03,8.55,6.70,15.70,77.00,321182,79,519174,-66
2019-05-27 01:15:38,7.42,6.70,15.70,76.90,321116,78,518953,-66
2019-05-27 01:16:12,8.43,7.22,15.70,77.00,321143,79,519186,-66
2019-05-27 01:16:48,10.70,7.10,15.70,77.10,321012,79,525251,-66
2019-05-27 01:17:22,7.67,6.97,15.70,77.40,321097,77,519574,-65
2019-05-27 01:17:56,8.18,6.62,15.60,76.90,321139,79,518993,-66
2019-05-27 01:18:30,9.20,6.92,15.60,76.50,321131,79,522133,-66
2019-05-27 01:19:04,7.17,6.60,15.60,76.20,321172,79,519012,-66
2019-05-27 01:19:38,7.78,6.97,15.60,76.20,321184,79,519227,-66
2019-05-27 01:20:13,6.90,6.30,15.60,76.00,321214,79,519174,-66
2019-05-27 01:20:47,7.50,6.75,15.60,75.90,321118,79,518955,-65
2019-05-27 01:21:21,7.55,6.55,15.60,75.80,321085,79,519191,-65
2019-05-27 01:21:55,9.35,6.90,15.60,75.90,321033,79,518957,-65
2019-05-27 01:22:29,9.80,6.78,15.60,76.10,321026,79,522052,-65
2019-05-27 01:23:03,7.55,6.75,15.60,76.10,321079,79,518973,-66
2019-05-27 01:23:38,7.80,6.78,15.60,76.20,321056,79,518954,-66
2019-05-27 01:24:11,7.87,7.10,15.60,76.00,321132,79,519242,-66
2019-05-27 01:24:46,11.50,7.08,15.60,76.10,320826,78,525288,-66
2019-05-27 01:25:20,7.12,6.53,15.60,76.10,321174,79,519361,-66
2019-05-27 01:25:54,7.10,6.50,15.60,76.00,321138,79,519008,-65
2019-05-27 01:26:28,8.50,6.95,15.60,76.00,321150,79,519223,-66
2019-05-27 01:27:03,10.43,7.00,15.60,75.90,320876,78,525266,-65
2019-05-27 01:27:39,7.15,6.30,15.60,76.00,321071,78,518958,-66
2019-05-27 01:28:14,7.65,6.85,15.50,75.70,321087,79,518964,-66
2019-05-27 01:28:48,7.47,6.78,15.50,75.70,321009,79,519136,-66
2019-05-27 01:29:22,9.18,7.47,15.50,75.70,320950,79,519030,-66
2019-05-27 01:29:56,7.45,6.85,15.50,75.80,321121,79,518945,-65
2019-05-27 01:30:30,8.18,7.47,15.50,75.80,321152,78,519044,-66
2019-05-27 01:31:04,8.38,7.58,15.50,75.80,321118,79,519195,-66
2019-05-27 01:31:38,8.38,7.33,15.50,75.80,321183,79,519035,-65
2019-05-27 01:32:12,8.95,7.53,15.50,75.80,321166,79,519207,-66
2019-05-27 01:32:46,9.50,8.20,15.50,75.70,321099,79,519000,-66
2019-05-27 01:33:20,8.55,7.80,15.50,75.90,321155,79,519008,-66
2019-05-27 01:33:55,8.70,7.87,15.50,76.20,321147,79,519146,-66
2019-05-27 01:34:28,8.48,7.70,15.40,76.40,321128,78,519182,-66
2019-05-27 01:35:04,8.40,7.42,15.40,76.50,321113,79,519226,-65
2019-05-27 01:35:38,8.55,7.37,15.40,76.60,321183,79,519179,-65
2019-05-27 01:36:12,8.25,7.45,15.40,76.70,321149,79,518991,-66
2019-05-27 01:36:46,12.45,9.23,15.30,76.90,320961,78,525408,-65
2019-05-27 01:37:21,9.70,8.75,15.30,76.90,320849,79,518975,-66
2019-05-27 01:37:54,10.00,8.13,15.30,77.50,320669,79,525293,-65
2019-05-27 01:38:48,8.60,7.80,15.20,77.70,321202,79,518997,-66
2019-05-27 01:39:22,9.45,7.97,15.20,77.90,303928,83,519021,-66
2019-05-27 01:39:56,10.70,8.25,15.10,78.40,303518,83,525280,-66
2019-05-27 01:40:30,8.95,7.55,15.10,78.60,303858,83,519192,-65
2019-05-27 01:41:05,8.25,7.55,15.10,78.60,304312,82,519017,-65
2019-05-27 01:41:38,8.43,7.03,15.10,78.60,314002,81,519388,-66
2019-05-27 01:42:13,8.75,7.90,15.10,78.80,314017,81,519166,-66
2019-05-27 01:42:47,8.45,7.65,15.10,78.70,308744,82,519553,-65
2019-05-27 01:43:21,8.25,7.53,15.20,78.60,313967,81,519015,-66
2019-05-27 01:43:55,8.33,7.53,15.20,78.50,308755,82,518966,-66
2019-05-27 01:44:29,9.25,7.50,15.10,78.10,313839,80,518997,-66
2019-05-27 01:45:08,9.80,7.40,15.20,78.10,303886,83,522309,-66
2019-05-27 01:45:42,8.53,7.50,15.10,78.00,308906,82,518973,-66
2019-05-27 01:46:16,8.70,7.90,15.10,78.10,307584,82,519066,-65
2019-05-27 01:46:50,8.85,7.95,15.10,78.30,308594,82,519191,-66
2019-05-27 01:47:24,8.93,8.03,15.10,78.30,303768,83,519065,-65
2019-05-27 01:47:58,8.20,7.42,15.20,78.30,303935,83,519409,-66
2019-05-27 01:48:32,8.63,7.72,15.20,78.30,304000,83,519031,-65
2019-05-27 01:49:06,8.50,7.70,15.20,78.30,303939,83,519170,-66
2019-05-27 01:49:41,8.48,7.75,15.20,78.20,303933,83,519014,-65
2019-05-27 01:50:14,8.70,7.90,15.20,78.20,303899,83,519180,-66
2019-05-27 01:50:49,10.15,8.25,15.20,78.20,303782,83,525264,-66
2019-05-27 01:51:23,9.23,8.40,15.20,78.10,304021,83,519142,-65
2019-05-27 01:51:57,9.25,8.35,15.20,78.10,304076,83,519163,-65
2019-05-27 01:52:31,14.85,8.73,15.10,78.20,303436,83,525232,-66
2019-05-27 01:53:05,8.83,7.95,15.10,78.30,303835,83,519017,-65
2019-05-27 01:53:39,12.33,8.05,15.10,78.30,303539,83,525259,-65
2019-05-27 01:54:13,8.13,7.40,15.10,78.30,303936,83,519042,-65
2019-05-27 01:54:47,8.30,7.50,15.10,78.40,303975,83,519004,-66
2019-05-27 01:55:21,7.78,7.10,15.10,78.40,303927,83,519129,-65
2019-05-27 01:55:55,8.93,7.40,15.10,78.40,303895,83,519200,-66
2019-05-27 01:56:30,8.45,7.47,15.10,78.40,303943,83,518978,-67
2019-05-27 01:57:03,8.03,7.33,15.10,78.30,303685,83,518948,-65
2019-05-27 01:57:38,8.70,7.90,15.10,78.20,303883,83,519035,-65
2019-05-27 01:58:12,8.85,7.95,15.10,78.20,303898,83,519124,-65
2019-05-27 01:58:46,8.48,7.75,15.10,78.00,303934,83,518964,-66
2019-05-27 01:59:20,8.43,7.62,15.10,78.00,303872,83,519138,-65
2019-05-27 01:59:54,8.75,7.83,15.10,77.90,303899,83,518979,-66
2019-05-27 02:00:28,8.88,8.03,15.10,78.00,303997,83,519139,-66
2019-05-27 02:01:02,8.18,7.47,15.10,77.90,303914,83,519011,-66
2019-05-27 02:01:37,9.33,7.87,15.10,77.90,303866,83,519411,-65
2019-05-27 02:02:11,8.13,7.37,15.10,77.70,304159,83,519676,-65
2019-05-27 02:02:45,8.85,8.05,15.10,77.70,304004,83,519169,-66
2019-05-27 02:03:19,9.18,8.28,15.10,77.60,303901,83,519192,-66
2019-05-27 02:03:53,9.03,8.13,15.10,77.80,303975,83,519014,-66
2019-05-27 02:04:27,8.98,8.18,15.10,77.90,303930,83,518964,-66
2019-05-27 02:05:01,9.18,8.28,15.10,78.00,303958,83,519057,-66
2019-05-27 02:05:36,8.48,7.67,15.10,78.00,303903,83,519161,-66
2019-05-27 02:06:10,8.93,8.03,15.10,78.00,303696,83,518999,-65
2019-05-27 02:06:44,10.40,7.60,15.10,78.00,303656,83,525375,-66
2019-05-27 02:07:18,8.18,7.45,15.10,78.00,303824,82,518989,-65
2019-05-27 02:07:52,8.50,7.70,15.10,78.00,304064,83,519123,-66
2019-05-27 02:08:27,8.68,7.80,15.10,78.00,304021,83,519411,-65
2019-05-27 02:09:00,8.60,7.75,15.10,78.00,304103,83,518967,-65
2019-05-27 02:09:35,8.85,7.95,15.10,77.90,304130,83,519181,-66
2019-05-27 02:10:10,10.03,8.08,15.10,78.00,303878,83,525221,-66
2019-05-27 02:10:44,9.48,8.55,15.10,77.90,304012,83,519126,-66
2019-05-27 02:11:18,8.78,7.83,15.10,77.90,304042,83,519158,-65
2019-05-27 02:11:52,9.65,7.85,15.10,77.90,304042,83,522060,-65
2019-05-27 02:12:26,8.75,7.85,15.10,77.70,304051,83,518944,-65
2019-05-27 02:13:00,9.10,8.20,15.10,77.50,304096,83,518944,-65
2019-05-27 02:13:34,8.85,7.95,15.10,77.60,304046,83,519159,-65
2019-05-27 02:14:08,11.38,8.73,15.10,77.60,303702,83,525478,-65
2019-05-27 02:14:42,8.65,7.80,15.00,77.50,304051,83,519116,-66
2019-05-27 02:15:17,10.63,8.25,15.10,77.50,303740,83,525693,-65
2019-05-27 02:15:50,9.15,7.80,15.10,77.50,304135,83,519005,-65
2019-05-27 02:16:25,8.75,7.70,15.10,77.50,304084,83,519568,-65
2019-05-27 02:16:59,8.55,7.75,15.10,77.40,304005,83,518953,-65
2019-05-27 02:17:33,9.63,8.55,15.10,77.50,303935,83,519139,-66
2019-05-27 02:18:07,10.13,8.43,15.10,77.50,303798,83,525210,-66
2019-05-27 02:18:41,9.70,7.83,15.00,77.50,303990,83,522065,-66
2019-05-27 02:19:15,8.80,7.95,15.10,77.50,304041,83,519411,-65
2019-05-27 02:19:49,8.28,7.53,15.10,77.50,304103,83,519138,-66
2019-05-27 02:20:24,7.85,7.05,15.00,77.30,304027,83,518943,-66
2019-05-27 02:20:57,8.35,7.55,15.10,77.40,304099,83,518971,-65
2019-05-27 02:21:32,10.80,7.53,15.10,77.50,303874,83,525202,-65
2019-05-27 02:22:06,8.55,7.75,15.10,77.50,304129,83,518963,-66
2019-05-27 02:22:40,8.15,7.45,15.10,77.30,304140,83,519134,-66
2019-05-27 02:23:14,9.80,8.35,15.10,77.10,304087,83,525248,-65
2019-05-27 02:23:48,8.98,8.08,15.10,76.90,304046,83,519157,-66
2019-05-27 02:24:22,10.30,8.45,15.10,76.90,303822,83,525193,-66
2019-05-27 02:24:56,8.28,7.58,15.10,76.90,304117,83,519138,-66
2019-05-27 02:25:30,9.93,8.03,15.10,76.90,303723,83,525189,-65
2019-05-27 02:26:04,10.72,7.90,15.10,76.90,303904,83,525190,-65
2019-05-27 02:26:38,8.90,8.10,15.10,76.90,304078,83,518948,-65
2019-05-27 02:27:13,10.30,8.38,15.00,77.00,303672,83,522107,-65
2019-05-27 02:27:46,8.83,7.95,15.10,77.20,304368,83,519407,-65
2019-05-27 02:28:21,10.13,7.60,15.10,77.20,303938,83,522072,-66
2019-05-27 02:28:55,10.55,7.62,15.00,77.30,303780,83,525251,-65
2019-05-27 02:29:29,8.13,7.40,15.00,77.30,304109,83,519145,-65
2019-05-27 02:30:04,9.70,8.08,15.10,77.40,303620,83,525216,-65
2019-05-27 02:30:40,9.13,8.33,15.10,77.40,304017,83,519184,-66
2019-05-27 02:31:14,10.28,8.55,15.10,77.30,303814,83,525217,-65
2019-05-27 02:31:48,10.08,8.95,15.00,77.30,303835,83,525482,-66
2019-05-27 02:32:22,9.48,8.58,15.00,77.30,304118,83,518963,-65
2019-05-27 02:32:56,11.28,9.03,15.00,77.40,303644,83,525218,-65
2019-05-27 02:33:30,9.85,8.40,15.00,77.40,304063,83,522078,-66
2019-05-27 02:34:05,9.13,7.90,15.00,77.50,304003,83,518947,-65
2019-05-27 02:34:38,10.03,7.92,15.00,77.40,303709,83,525372,-66
2019-05-27 02:35:13,8.55,7.40,15.00,77.50,304019,83,518991,-65
2019-05-27 02:35:47,10.00,8.30,15.00,77.50,304000,83,525391,-66
2019-05-27 02:36:21,8.75,7.53,15.00,77.50,304354,83,519232,-65
2019-05-27 02:36:55,9.65,8.05,15.00,77.50,303678,83,522054,-65
2019-05-27 02:37:29,9.23,8.10,15.00,77.50,303953,83,518979,-66
2019-05-27 02:38:03,10.58,7.92,15.00,77.50,303646,83,525220,-65
2019-05-27 02:38:37,8.20,7.50,15.00,77.40,304068,83,519212,-65
2019-05-27 02:39:11,8.78,7.50,15.00,77.40,304024,83,518968,-65
2019-05-27 02:39:45,8.88,7.95,15.00,77.50,304026,83,518988,-65
2019-05-27 02:40:19,8.95,8.15,15.00,77.30,304110,83,518959,-65
2019-05-27 02:40:54,8.65,7.72,15.00,77.30,304084,83,518952,-65
2019-05-27 02:41:27,8.93,8.03,15.00,77.20,304021,83,519389,-66
2019-05-27 02:42:02,14.13,8.75,15.00,77.10,303629,83,525372,-66
2019-05-27 02:42:36,10.03,8.20,15.00,77.00,303728,83,525658,-65
2019-05-27 02:43:10,9.15,8.25,15.00,76.80,304055,83,518972,-65
2019-05-27 02:43:44,8.95,7.78,15.00,76.80,304017,83,519126,-65
2019-05-27 02:44:18,9.25,7.75,15.00,76.50,304122,83,518959,-65
2019-05-27 02:44:52,9.15,8.15,14.90,76.40,304032,83,519142,-65
2019-05-27 02:45:32,9.53,8.00,14.90,76.60,303993,83,518980,-65
2019-05-27 02:46:06,8.85,8.05,14.90,76.80,310146,83,339998,-65
2019-05-27 02:46:40,8.98,8.18,14.90,76.90,304052,82,519121,-65
2019-05-27 02:47:14,9.03,7.92,14.90,77.00,303965,83,518967,-65
2019-05-27 02:47:48,13.65,7.40,14.80,76.90,303827,83,525369,-65
2019-05-27 02:48:22,8.70,7.80,14.80,76.90,304099,83,518968,-65
2019-05-27 02:48:56,9.50,8.58,14.90,77.20,304062,83,519130,-66
2019-05-27 02:49:30,9.83,8.93,14.80,77.20,304042,83,518970,-66
2019-05-27 02:50:06,9.98,7.92,14.90,77.40,303983,83,525203,-66
2019-05-27 02:50:40,9.45,7.65,14.90,77.40,304008,83,518967,-66
2019-05-27 02:51:15,8.80,7.90,14.80,77.30,304022,83,519145,-66
2019-05-27 02:51:48,9.10,8.23,14.90,77.50,304069,83,518948,-66
2019-05-27 02:52:23,9.35,7.97,14.90,77.60,304064,83,519154,-66
2019-05-27 02:52:57,10.30,9.20,14.90,77.50,303843,83,525221,-66
2019-05-27 02:53:31,8.85,7.95,14.80,77.50,304056,83,518939,-66
2019-05-27 02:54:05,8.70,7.58,14.90,77.60,304106,83,518967,-66
2019-05-27 02:54:39,9.15,8.23,14.80,77.60,303945,83,518948,-66
2019-05-27 02:55:14,9.45,8.30,14.80,77.50,303825,83,519201,-66
2019-05-27 02:55:48,8.38,7.65,14.90,77.50,304032,83,519122,-66
2019-05-27 02:56:22,10.70,8.25,14.90,77.30,303870,83,525376,-66
2019-05-27 02:56:56,8.63,7.83,14.80,77.30,304027,83,519010,-66
2019-05-27 02:57:30,8.53,7.62,14.90,77.50,303943,83,519150,-66
2019-05-27 02:58:05,10.28,8.28,14.80,77.30,303729,83,525240,-66
2019-05-27 02:58:38,9.58,8.68,14.80,77.30,304121,83,518968,-66
2019-05-27 02:59:13,9.00,8.15,14.80,77.20,304089,83,519389,-66
2019-05-27 02:59:47,8.78,8.03,14.80,77.10,304120,83,518971,-66
2019-05-27 03:00:36,9.35,8.15,14.80,77.20,304055,83,519126,-66
2019-05-27 03:01:10,9.53,8.43,14.80,77.20,304078,83,519214,-66
2019-05-27 03:01:44,9.28,8.40,14.80,77.40,304002,83,518948,-66
2019-05-27 03:02:18,9.73,8.80,14.80,77.50,303998,83,519423,-66
2019-05-27 03:02:52,9.25,8.35,14.80,77.30,304059,83,518952,-67
2019-05-27 03:03:27,10.05,8.40,14.80,77.40,303926,83,525217,-66
2019-05-27 03:04:00,9.50,8.60,14.80,77.30,304097,83,519128,-66
2019-05-27 03:04:39,9.68,8.45,14.80,77.30,304067,83,518939,-66
2019-05-27 03:05:11,8.98,8.10,14.80,77.40,304548,83,518948,-66
2019-05-27 03:05:44,8.80,7.90,14.80,77.40,304083,83,519169,-66
2019-05-27 03:06:19,9.68,8.00,14.80,77.40,303857,83,519126,-66
2019-05-27 03:06:53,9.33,8.40,14.80,77.50,303919,83,518959,-66
2019-05-27 03:07:27,10.10,8.43,14.80,77.60,303638,83,525620,-66
2019-05-27 03:08:02,9.28,8.05,14.80,77.70,304055,83,519116,-66
2019-05-27 03:08:36,9.70,8.38,14.80,77.80,304053,83,522303,-66
2019-05-27 03:09:10,9.43,8.05,14.80,77.90,304101,83,518979,-66
2019-05-27 03:09:44,11.05,8.10,14.70,77.90,303882,83,525402,-66
2019-05-27 03:10:18,11.48,8.63,14.70,77.90,303830,83,525260,-66
2019-05-27 03:10:52,9.55,8.35,14.80,77.80,303892,83,518983,-66
2019-05-27 03:11:26,9.08,8.28,14.70,77.60,303945,83,519014,-66
2019-05-27 03:12:00,9.40,8.25,14.70,77.50,303944,83,518990,-66
2019-05-27 03:12:34,8.95,8.13,14.70,77.50,303906,83,519515,-66
2019-05-27 03:13:08,9.75,8.03,14.70,77.60,303869,83,522151,-66
2019-05-27 03:13:43,9.43,7.72,14.70,77.40,303686,83,522255,-66
2019-05-27 03:14:16,9.00,8.05,14.70,77.30,303912,83,518972,-65
2019-05-27 03:14:51,9.50,8.35,14.70,77.30,303892,83,518982,-66
2019-05-27 03:15:25,8.45,7.65,14.70,77.30,303833,82,518959,-66
2019-05-27 03:15:59,10.10,8.73,14.70,77.30,303809,83,522304,-66
2019-05-27 03:16:33,10.28,8.33,14.60,77.30,303691,83,525284,-65
2019-05-27 03:17:07,10.88,7.97,14.70,77.30,303285,83,525260,-64
2019-05-27 03:17:41,8.80,7.90,14.60,77.20,303982,83,519173,-66
2019-05-27 03:18:15,8.98,8.08,14.70,77.20,303983,83,519163,-66
2019-05-27 03:18:50,8.50,7.70,14.60,77.10,304005,83,519155,-66
2019-05-27 03:19:23,9.53,7.85,14.60,77.10,303721,83,519011,-66
2019-05-27 03:19:58,8.85,8.03,14.60,77.20,304013,83,519003,-66
2019-05-27 03:20:32,9.65,8.48,14.60,77.20,303795,83,519037,-66
2019-05-27 03:21:06,11.55,7.97,14.60,77.30,303643,83,525443,-66
2019-05-27 03:21:40,9.18,8.33,14.60,77.30,303917,83,519000,-66
2019-05-27 03:22:14,8.30,7.50,14.60,77.40,304041,83,519208,-66
2019-05-27 03:22:48,9.08,8.18,14.60,77.40,304010,83,519083,-65
2019-05-27 03:23:22,10.58,8.60,14.60,77.60,303612,83,525466,-66
2019-05-27 03:23:56,10.03,8.23,14.60,77.80,303800,83,525427,-66
2019-05-27 03:24:30,9.33,8.28,14.60,77.80,303934,83,518957,-66
2019-05-27 03:25:07,9.70,8.05,14.50,77.80,303945,83,519192,-66
2019-05-27 03:25:42,8.95,8.08,14.60,77.90,304006,83,518995,-66
2019-05-27 03:26:15,9.20,8.30,14.60,78.00,303935,83,519053,-66
2019-05-27 03:26:50,10.23,8.33,14.60,78.00,303732,83,525248,-66
2019-05-27 03:27:24,9.53,7.60,14.60,77.90,303728,83,522179,-66
2019-05-27 03:27:58,9.73,8.73,14.60,77.80,303994,83,519189,-66
2019-05-27 03:28:32,10.60,9.03,14.60,77.80,303543,83,525236,-66
2019-05-27 03:29:06,9.30,8.25,14.60,77.80,303969,83,519208,-66
2019-05-27 03:29:40,10.40,8.15,14.60,77.70,303736,83,525253,-66
2019-05-27 03:30:14,9.90,8.90,14.60,77.60,303965,83,522135,-66
2019-05-27 03:30:48,10.08,9.08,14.60,77.50,303906,83,525240,-65
2019-05-27 03:31:22,12.10,8.45,14.60,77.50,303610,83,525237,-66
2019-05-27 03:31:56,9.68,8.78,14.60,77.40,303987,83,519198,-66
2019-05-27 03:32:31,10.48,9.25,14.60,77.20,303714,83,525218,-66
2019-05-27 03:33:05,9.85,8.85,14.60,77.20,303890,83,518979,-66
2019-05-27 03:33:39,10.60,9.53,14.60,77.20,303664,83,525224,-66
2019-05-27 03:34:13,11.25,9.80,14.60,77.10,303622,83,525212,-66
2019-05-27 03:34:47,15.08,9.53,14.60,77.30,304044,83,515882,-65
2019-05-27 03:35:21,12.15,9.18,14.50,77.40,303348,82,525229,-65
2019-05-27 03:35:56,10.63,9.35,14.50,77.50,303429,83,525898,-65
2019-05-27 03:36:29,9.75,8.75,14.50,77.70,303944,83,519180,-65
2019-05-27 03:37:04,9.93,8.70,14.50,77.80,303653,83,525209,-65
2019-05-27 03:37:38,11.35,8.40,14.50,77.90,303575,83,525499,-65
2019-05-27 03:38:12,11.95,8.60,14.50,77.90,303580,83,525389,-65
2019-05-27 03:38:46,9.13,8.23,14.50,77.90,303921,83,519176,-66
2019-05-27 03:39:20,9.15,8.25,14.50,78.00,303944,83,519019,-66
2019-05-27 03:39:54,9.80,8.80,14.50,78.00,303952,83,519177,-66
2019-05-27 03:40:28,9.70,8.70,14.50,78.10,304046,83,519007,-66
2019-05-27 03:41:02,9.20,8.30,14.50,78.10,303993,83,519178,-66
2019-05-27 03:41:36,9.55,8.55,14.50,78.10,303966,83,519133,-66
2019-05-27 03:42:11,11.20,8.75,14.50,78.10,303674,83,525253,-65
2019-05-27 03:42:45,9.13,8.33,14.50,78.10,303971,83,519125,-65
2019-05-27 03:43:19,11.38,9.03,14.50,78.80,303679,83,525215,-66
2019-05-27 03:43:53,9.43,8.50,14.50,78.00,303945,83,519141,-66
2019-05-27 03:44:27,10.40,8.40,14.50,78.00,303515,83,525369,-66
2019-05-27 03:45:01,9.75,7.85,14.50,77.90,303758,83,525199,-66
2019-05-27 03:45:35,9.50,8.53,14.50,77.70,303788,83,519104,-66
2019-05-27 03:46:09,17.27,8.83,14.50,77.50,304025,83,516876,-66
2019-05-27 03:46:43,9.45,8.55,14.50,77.50,303927,83,519121,-65
2019-05-27 03:47:17,10.13,8.53,14.50,77.50,303301,83,525427,-65
2019-05-27 03:47:52,9.35,8.45,14.50,77.50,303850,83,519133,-66
2019-05-27 03:48:25,9.40,8.03,14.50,77.60,303846,83,518981,-65
2019-05-27 03:49:00,10.20,8.50,14.50,77.60,303798,83,525216,-65
2019-05-27 03:49:34,10.70,8.13,14.50,77.50,303790,83,525490,-65
2019-05-27 03:50:08,10.15,7.75,14.50,77.50,303876,83,525428,-66
2019-05-27 03:50:42,9.08,7.67,14.50,77.60,304006,83,519147,-65
2019-05-27 03:51:17,12.30,8.25,14.50,77.70,303738,83,525439,-66
2019-05-27 03:51:50,9.23,7.80,14.50,77.80,303774,83,519137,-66
2019-05-27 03:52:25,9.13,7.87,14.60,78.70,304036,83,519209,-66
2019-05-27 03:52:59,10.20,7.97,14.60,78.00,303509,83,525375,-66
2019-05-27 03:53:33,8.38,7.40,14.60,78.10,303944,83,518988,-65
2019-05-27 03:54:07,7.78,7.03,14.60,78.20,303945,83,518975,-65
2019-05-27 03:54:41,8.03,7.25,14.60,78.20,303928,83,518963,-66
2019-05-27 03:55:15,9.45,7.22,14.60,78.50,303769,83,519109,-65
2019-05-27 03:55:49,9.53,7.75,14.60,78.40,303840,83,522126,-66
2019-05-27 03:56:24,8.53,7.72,14.60,78.40,303923,83,519161,-65
2019-05-27 03:56:57,11.88,7.92,14.60,78.20,302004,82,525236,-65
2019-05-27 03:57:32,10.03,7.33,14.60,78.10,300903,84,522100,-66
2019-05-27 03:58:06,9.38,7.60,14.70,78.10,303970,83,519145,-66
2019-05-27 03:58:40,9.20,7.42,14.60,78.00,303914,83,519114,-66
2019-05-27 03:59:14,12.78,7.03,14.70,77.90,303591,83,525276,-66
2019-05-27 03:59:48,8.13,7.33,14.60,77.90,303913,83,519096,-66
2019-05-27 04:00:22,12.10,7.72,14.60,77.80,303825,83,525245,-66
2019-05-27 04:00:56,10.72,7.50,14.60,77.80,303815,83,525395,-66
2019-05-27 04:01:30,10.95,7.62,14.60,77.80,303549,83,525450,-66
2019-05-27 04:02:04,8.45,7.47,14.70,77.80,303925,83,519046,-66
2019-05-27 04:02:38,10.70,7.35,14.70,77.80,303600,83,525955,-66
2019-05-27 04:03:13,9.48,7.62,14.60,77.70,304103,83,518999,-66
2019-05-27 04:03:46,8.23,7.20,14.60,77.70,304015,83,518987,-66
2019-05-27 04:04:21,7.95,7.15,14.60,77.80,304135,83,518999,-66
2019-05-27 04:04:56,11.22,7.78,14.60,77.90,303562,83,525207,-66
2019-05-27 04:05:29,10.05,7.87,14.60,77.90,303806,83,525203,-66
2019-05-27 04:06:04,9.63,8.63,14.60,77.90,304005,83,518970,-66
2019-05-27 04:06:38,10.05,8.13,14.70,77.90,303551,83,522092,-66
2019-05-27 04:07:12,10.58,8.40,14.60,77.90,303557,83,525225,-65
2019-05-27 04:07:46,15.45,8.88,14.60,78.00,304347,83,525208,-65
2019-05-27 04:08:20,9.30,8.38,14.60,78.20,303916,83,518959,-65
2019-05-27 04:08:54,10.80,8.40,14.60,78.30,303792,83,525252,-66
2019-05-27 04:09:28,13.58,8.10,14.60,78.30,303847,83,525176,-66
2019-05-27 04:10:04,9.05,7.75,14.60,78.20,304107,83,519042,-66
2019-05-27 04:10:37,8.20,7.42,14.60,78.30,304023,83,518998,-66
2019-05-27 04:11:12,8.95,7.17,14.60,78.30,303967,82,518983,-66
2019-05-27 04:11:46,8.68,7.75,14.60,78.40,304038,83,518955,-66
2019-05-27 04:12:20,10.13,7.72,14.60,78.30,303584,83,525352,-65
2019-05-27 04:12:54,9.80,7.72,14.60,78.30,303674,83,522122,-65
2019-05-27 04:13:28,9.55,7.90,14.60,78.30,303767,83,519102,-66
2019-05-27 04:14:02,9.85,8.95,14.60,78.20,304022,83,518933,-66
2019-05-27 04:14:36,11.28,8.68,14.60,78.40,303562,83,525352,-66
2019-05-27 04:15:11,10.55,8.68,14.60,78.60,303538,83,525352,-66
2019-05-27 04:15:44,10.45,9.08,14.60,78.80,303985,83,525235,-66
2019-05-27 04:16:19,10.25,8.73,14.60,78.90,303688,83,525413,-66
2019-05-27 04:16:55,9.58,8.25,14.60,78.80,304063,83,519180,-65
2019-05-27 04:17:28,9.43,8.50,14.60,78.80,303811,83,519002,-66
2019-05-27 04:18:03,12.68,8.58,14.60,79.00,303901,83,525378,-66
2019-05-27 04:18:37,11.48,8.98,14.60,79.10,303620,83,525293,-66
2019-05-27 04:19:11,9.23,8.33,14.60,79.20,303991,83,519153,-66
2019-05-27 04:19:45,10.30,9.13,14.60,79.20,303696,83,525260,-66
2019-05-27 04:20:23,9.68,8.75,14.60,79.10,304015,83,519169,-66
2019-05-27 04:20:56,9.50,8.33,14.60,79.20,301808,83,519149,-66
2019-05-27 04:21:31,9.63,8.38,14.60,79.20,303758,83,519014,-66
2019-05-27 04:22:05,8.88,7.97,14.70,79.10,303925,83,518981,-67
2019-05-27 04:22:39,9.20,8.30,14.70,79.00,303972,83,519118,-67
2019-05-27 04:23:13,10.48,8.30,14.70,79.00,303597,83,525244,-66
2019-05-27 04:23:48,9.83,8.20,14.70,78.90,303675,83,525386,-67
2019-05-27 04:24:21,8.93,8.03,14.70,78.80,304024,83,519140,-66
2019-05-27 04:24:56,9.43,8.43,14.70,78.80,303993,83,519137,-66
2019-05-27 04:25:31,9.55,8.65,14.80,78.70,303965,83,519022,-67
2019-05-27 04:26:04,9.45,7.67,14.80,78.90,303947,83,519148,-67
2019-05-27 04:26:39,9.00,8.10,14.80,78.70,303814,83,519145,-67
2019-05-27 04:27:13,8.30,7.50,14.80,78.60,303867,83,518963,-66
2019-05-27 04:27:47,9.45,8.18,14.80,78.60,303986,83,518998,-67
2019-05-27 04:28:21,9.25,8.43,14.80,78.40,304008,83,519645,-66
2019-05-27 04:28:55,9.28,8.38,14.90,78.30,304174,83,519003,-66
2019-05-27 04:29:29,13.13,8.58,14.90,78.20,303815,83,525245,-67
2019-05-27 04:30:04,9.10,8.20,14.90,78.10,304017,83,519104,-66
2019-05-27 04:30:42,9.75,8.75,14.90,77.90,303912,83,518951,-67
2019-05-27 04:31:16,9.88,8.88,15.00,77.90,303700,83,518967,-66
2019-05-27 04:31:50,9.93,8.90,14.90,77.80,303840,83,522092,-66
2019-05-27 04:32:25,9.65,8.65,15.00,78.00,304023,83,518932,-67
2019-05-27 04:32:58,13.70,8.83,15.00,77.90,303754,83,525341,-67
2019-05-27 04:33:33,11.95,10.53,15.00,77.90,303283,83,531439,-66
2019-05-27 04:34:07,11.43,9.88,15.00,78.10,303527,83,525182,-67
2019-05-27 04:34:41,10.35,9.25,14.90,78.20,303711,83,525248,-67
2019-05-27 04:35:15,10.35,8.48,14.90,78.30,303808,83,525367,-67
2019-05-27 04:35:49,10.50,8.63,15.00,78.40,303912,83,525411,-67
2019-05-27 04:36:23,9.40,8.50,15.00,78.60,304076,83,518989,-66
2019-05-27 04:36:57,9.53,8.53,15.00,78.60,303906,83,519131,-66
2019-05-27 04:37:31,10.68,8.20,15.00,78.70,303745,83,525282,-66
2019-05-27 04:38:06,9.35,8.23,15.00,78.60,303962,83,519145,-67
2019-05-27 04:38:40,8.78,7.87,15.00,78.50,304018,83,518982,-67
2019-05-27 04:39:14,11.55,8.85,15.00,78.60,303619,83,525365,-66
2019-05-27 04:39:48,9.73,8.63,15.00,78.60,303828,83,519122,-67
2019-05-27 04:40:22,10.32,8.70,15.00,78.40,303622,83,525220,-67
2019-05-27 04:40:57,9.63,7.97,15.10,78.50,303896,83,522266,-67
2019-05-27 04:41:30,9.43,8.18,15.10,78.50,303745,83,518955,-66
2019-05-27 04:42:05,9.60,7.70,15.10,78.60,303727,83,522262,-66
2019-05-27 04:42:39,9.65,8.35,15.10,78.40,303918,83,522092,-67
2019-05-27 04:43:13,9.28,8.23,15.10,78.70,303678,83,519640,-66
2019-05-27 04:43:47,8.90,8.00,15.10,78.10,303913,83,518958,-67
2019-05-27 04:44:21,8.85,8.00,15.20,78.10,303898,83,519117,-67
2019-05-27 04:44:55,9.30,8.30,15.20,78.10,304016,83,519166,-67
2019-05-27 04:45:29,9.60,8.70,15.20,78.00,303838,83,519106,-67
2019-05-27 04:46:03,10.95,9.48,15.20,77.60,303704,83,525248,-66
2019-05-27 04:46:37,11.68,9.13,15.20,77.50,303754,83,525303,-67
2019-05-27 04:47:31,9.90,8.80,15.20,77.40,303940,83,518999,-65
2019-05-27 04:48:05,9.95,8.98,15.20,77.30,318337,80,525245,-66
2019-05-27 04:48:39,9.35,8.55,15.10,77.40,318562,80,518987,-67
2019-05-27 04:49:13,11.97,9.03,15.10,77.40,312692,81,525356,-66
2019-05-27 04:49:47,10.45,9.35,15.00,77.50,310791,82,525422,-67
2019-05-27 04:50:21,9.60,8.68,15.00,77.70,311122,82,519118,-67
2019-05-27 04:50:55,10.10,9.05,15.00,78.00,312736,81,525459,-67
2019-05-27 04:51:30,13.32,9.58,15.00,78.00,310940,82,525422,-66
2019-05-27 04:52:03,11.22,9.08,15.00,78.00,312805,81,525265,-67
2019-05-27 04:52:38,10.48,8.58,15.00,78.00,310774,82,525594,-67
2019-05-27 04:53:12,9.55,8.58,15.00,77.90,313170,81,519015,-67
2019-05-27 04:53:46,9.85,8.95,15.00,78.10,318483,80,522069,-67
2019-05-27 04:54:20,10.20,8.95,15.00,78.00,318488,79,522117,-67
2019-05-27 04:54:54,10.23,9.00,15.00,78.10,318107,80,525217,-67
2019-05-27 04:55:28,11.22,8.93,15.00,78.20,318159,80,525222,-66
2019-05-27 04:56:02,11.43,9.15,15.00,78.20,318331,80,525248,-67
2019-05-27 04:56:37,10.63,9.58,15.00,78.00,318187,80,525200,-67
2019-05-27 04:57:10,10.75,9.65,15.00,78.10,317974,80,525240,-67
2019-05-27 04:57:45,11.68,8.98,15.00,78.50,317957,80,525390,-67
2019-05-27 04:58:19,11.35,9.68,15.00,77.70,317884,80,525236,-67
2019-05-27 04:58:53,10.63,8.68,15.00,77.80,317886,80,525232,-67
2019-05-27 04:59:27,10.58,8.75,15.00,77.80,317957,80,525222,-67
2019-05-27 05:00:01,13.35,9.13,15.10,77.60,317940,80,525218,-67
2019-05-27 05:00:35,11.75,8.93,15.10,77.60,317982,80,525523,-66
2019-05-27 05:01:10,12.07,8.20,15.10,77.60,317941,80,525379,-67
2019-05-27 05:01:44,12.78,9.20,15.20,77.70,317977,80,525269,-67
2019-05-27 05:02:18,10.53,9.15,15.20,77.60,317999,80,525260,-67
2019-05-27 05:02:52,12.95,9.13,15.20,77.40,317948,80,525585,-67
2019-05-27 05:03:26,9.95,8.95,15.20,77.60,318106,80,525248,-67
2019-05-27 05:04:00,9.20,8.40,15.20,77.90,318303,80,519164,-67
2019-05-27 05:04:34,11.00,8.63,15.20,77.90,318119,80,525281,-67
2019-05-27 05:05:10,10.55,8.90,15.20,77.70,317834,80,525411,-67
2019-05-27 05:05:44,15.05,8.65,15.20,77.90,317896,80,525421,-67
2019-05-27 05:06:18,8.70,7.90,15.20,77.80,310797,82,519175,-67
2019-05-27 05:06:52,9.50,8.68,15.30,77.70,312983,81,519175,-65
2019-05-27 05:07:26,11.38,8.50,15.20,77.60,317852,80,525241,-67
2019-05-27 05:08:00,9.33,8.40,15.30,77.70,318375,80,519184,-67
2019-05-27 05:08:35,12.50,8.38,15.30,77.60,318081,80,525244,-67
2019-05-27 05:09:08,11.45,9.38,15.30,77.40,317937,80,525225,-67
2019-05-27 05:09:43,10.03,8.58,15.40,77.50,317847,79,525437,-67
2019-05-27 05:10:20,9.90,8.80,15.40,77.30,318204,80,525206,-67
2019-05-27 05:10:54,8.75,7.95,15.40,77.20,315455,79,519180,-67
2019-05-27 05:11:28,11.03,9.25,15.40,77.00,317798,80,525265,-67
2019-05-27 05:12:03,9.78,8.80,15.40,76.40,318354,80,519188,-67
2019-05-27 05:12:36,9.28,8.48,15.40,77.00,318345,80,518954,-67
2019-05-27 05:13:11,13.22,9.30,15.40,77.20,317838,80,525454,-67
2019-05-27 05:13:45,9.93,8.93,15.40,77.00,318035,79,522114,-67
2019-05-27 05:14:19,9.90,9.00,15.40,76.80,318098,80,518974,-67
2019-05-27 05:14:53,10.03,9.03,15.40,76.80,318293,80,525442,-67
2019-05-27 05:15:27,10.05,9.05,15.40,76.90,318132,80,525216,-67
2019-05-27 05:16:01,9.98,8.93,15.40,76.90,318197,79,522080,-67
2019-05-27 05:16:35,9.73,8.83,15.40,77.20,318296,80,518962,-67
2019-05-27 05:17:09,14.45,9.05,15.40,77.30,317817,80,525335,-66
2019-05-27 05:17:43,9.18,8.38,15.40,77.40,318010,79,519647,-66
2019-05-27 05:18:17,10.43,9.43,15.40,77.30,317897,80,525205,-67
2019-05-27 05:18:52,11.43,9.08,15.40,77.30,317738,80,525295,-67
2019-05-27 05:19:25,12.07,9.05,15.50,77.40,317897,80,525426,-67
2019-05-27 05:20:00,9.70,8.33,15.50,77.50,317978,80,522126,-67
2019-05-27 05:20:34,9.18,8.28,15.50,77.50,318380,80,519176,-67
2019-05-27 05:21:08,9.15,8.25,15.50,77.10,318311,80,518995,-67
2019-05-27 05:21:42,9.60,8.65,15.50,77.10,318344,80,519143,-67
2019-05-27 05:22:16,10.00,9.10,15.60,76.90,318166,80,525237,-66
2019-05-27 05:22:50,9.68,8.85,15.60,76.70,318322,80,519052,-66
2019-05-27 05:23:24,9.45,8.58,15.50,76.80,318339,80,518990,-67
2019-05-27 05:23:59,8.63,7.83,15.50,76.40,318294,80,518987,-68
2019-05-27 05:24:32,10.80,8.45,15.50,76.50,317915,80,525418,-66
2019-05-27 05:25:08,10.80,9.20,15.50,76.50,318057,80,525275,-65
2019-05-27 05:25:42,9.98,8.60,15.40,76.70,318075,80,525195,-67
2019-05-27 05:26:16,10.00,9.10,15.40,77.00,318213,80,525240,-67
2019-05-27 05:26:50,9.43,8.43,15.40,77.00,318221,80,518944,-68
2019-05-27 05:27:24,9.63,8.65,15.40,77.10,318195,80,519205,-67
2019-05-27 05:27:58,10.15,8.98,15.40,77.20,318215,80,525236,-67
2019-05-27 05:28:32,9.90,8.95,15.40,77.50,318109,80,525454,-66
2019-05-27 05:29:06,10.00,8.70,15.40,77.60,318234,80,525248,-67
2019-05-27 05:29:40,9.48,8.03,15.40,77.90,318129,80,519154,-67
2019-05-27 05:30:15,10.30,9.30,15.40,77.70,318173,80,525281,-67
2019-05-27 05:30:49,9.13,8.33,15.50,78.20,318423,80,519034,-67
2019-05-27 05:31:23,11.78,9.10,15.50,78.20,317895,80,525435,-69
2019-05-27 05:31:57,11.18,8.60,15.50,77.90,317894,80,525412,-67
2019-05-27 05:32:31,9.58,8.70,15.40,77.80,318263,80,518963,-68
2019-05-27 05:33:05,10.60,9.13,15.40,77.90,318040,80,525220,-68
2019-05-27 05:33:39,9.85,8.85,15.50,78.20,318250,80,518955,-68
2019-05-27 05:34:13,9.65,8.65,15.40,78.30,318235,80,518945,-66
2019-05-27 05:34:47,10.00,9.00,15.50,78.60,318114,80,525212,-67
2019-05-27 05:35:22,11.90,8.40,15.50,78.30,317968,80,525204,-68
2019-05-27 05:35:56,9.40,8.43,15.50,78.20,318274,80,519114,-67
2019-05-27 05:36:30,10.05,8.93,15.50,78.20,317997,79,525470,-67
2019-05-27 05:37:04,8.00,7.30,15.60,78.70,318216,80,519125,-67
2019-05-27 05:37:38,13.18,8.10,15.60,78.90,317908,80,525662,-68
2019-05-27 05:38:12,15.98,8.98,15.70,78.90,318126,80,515866,-68
2019-05-27 05:38:46,10.08,8.00,15.70,78.40,317991,79,522151,-68
2019-05-27 05:39:20,9.23,8.33,15.70,78.20,318256,80,519210,-67
2019-05-27 05:39:54,8.98,8.13,15.70,77.80,318283,80,518982,-67
2019-05-27 05:40:29,10.32,8.28,15.70,77.50,318101,80,525431,-68
2019-05-27 05:41:03,12.07,7.30,15.80,77.50,318021,80,525441,-68
2019-05-27 05:41:37,8.25,7.50,15.80,77.40,318277,80,518974,-68
2019-05-27 05:42:11,9.50,8.60,15.80,77.20,318310,80,519216,-67
2019-05-27 05:42:45,8.28,7.53,15.90,77.40,318320,80,519014,-68
2019-05-27 05:43:19,7.95,7.15,16.00,77.40,318241,80,519115,-68
2019-05-27 05:43:53,8.43,7.33,16.00,77.00,318369,80,519007,-68
2019-05-27 05:44:28,8.55,7.08,16.10,76.80,318289,79,519121,-67
2019-05-27 05:45:01,10.63,7.85,16.10,76.70,317926,80,525354,-68
2019-05-27 05:45:36,9.48,7.97,16.20,76.40,318267,80,518963,-67
2019-05-27 05:46:10,8.65,7.85,16.20,75.90,318289,80,519099,-68
2019-05-27 05:46:44,8.83,8.03,16.20,77.00,318245,80,519025,-68
2019-05-27 05:47:18,9.35,8.28,16.20,75.50,318115,80,519137,-68
2019-05-27 05:47:52,9.73,7.92,16.20,75.10,318288,80,522060,-68
2019-05-27 05:48:26,8.65,7.85,16.20,75.00,318346,78,519006,-68
2019-05-27 05:49:00,9.03,7.45,16.30,75.00,318250,79,519199,-68
2019-05-27 05:49:34,8.90,7.83,16.30,75.00,318258,80,519208,-68
2019-05-27 05:50:09,8.53,7.67,16.30,75.00,318343,80,518994,-67
2019-05-27 05:50:43,9.43,7.90,16.30,75.00,318121,80,518986,-67
2019-05-27 05:51:17,12.23,7.53,16.30,75.00,318087,79,525462,-68
2019-05-27 05:51:51,11.95,8.03,16.30,74.80,318264,80,525410,-67
2019-05-27 05:52:25,9.00,7.53,16.30,74.70,318205,80,519209,-68
2019-05-27 05:53:00,8.73,7.83,16.40,75.00,318420,80,519001,-68
2019-05-27 05:53:33,7.90,7.08,16.40,75.20,318301,80,518967,-68
2019-05-27 05:54:07,8.35,7.37,16.40,75.10,318474,80,519011,-68
2019-05-27 05:54:42,9.65,8.03,16.50,74.90,318261,80,522253,-67
2019-05-27 05:55:15,8.85,8.05,16.50,74.30,318220,80,519010,-67
2019-05-27 05:55:50,8.83,7.87,16.40,74.00,318343,80,519129,-67
2019-05-27 05:56:24,8.70,7.78,16.50,74.10,318290,80,518970,-68
2019-05-27 05:56:58,8.70,7.87,16.50,74.20,318308,80,518999,-65
2019-05-27 05:57:32,8.80,8.05,16.50,74.30,318124,80,518971,-68
2019-05-27 05:58:06,10.40,8.20,16.50,74.40,318202,80,525213,-68
2019-05-27 05:58:40,9.40,8.00,16.50,74.20,318388,80,519191,-68
2019-05-27 05:59:14,12.40,8.43,16.50,74.10,318171,80,525209,-68
2019-05-27 05:59:49,8.88,7.55,16.50,74.10,318201,78,519252,-68
2019-05-27 06:00:41,9.33,7.97,16.60,73.90,318413,80,518998,-67
2019-05-27 06:01:15,9.18,8.25,16.50,73.70,317401,80,519137,-67
2019-05-27 06:01:49,8.88,7.72,16.40,73.90,318393,80,519179,-68
2019-05-27 06:02:23,8.90,8.05,16.40,74.10,318437,78,519040,-68
2019-05-27 06:02:57,9.00,7.58,16.40,74.10,318238,78,519139,-68
2019-05-27 06:03:32,12.20,9.70,16.50,74.10,317863,80,525263,-65
2019-05-27 06:04:05,9.03,8.10,16.40,73.90,318402,78,519107,-67
2019-05-27 06:04:40,11.48,8.90,16.40,73.70,318063,80,525259,-67
2019-05-27 06:05:15,9.85,8.75,16.40,73.40,318054,80,519147,-68
2019-05-27 06:05:49,8.53,7.67,16.40,73.60,318272,80,519022,-68
2019-05-27 06:06:23,9.50,8.55,16.40,74.10,318328,80,519163,-68
2019-05-27 06:06:58,8.58,7.72,16.30,74.30,318388,80,519009,-68
2019-05-27 06:07:31,9.23,8.20,16.40,74.40,318202,80,519109,-66
2019-05-27 06:08:06,9.00,7.40,16.40,74.40,318357,80,519056,-68
2019-05-27 06:08:40,12.80,8.10,16.40,74.50,318118,80,525236,-68
2019-05-27 06:09:14,9.60,7.97,16.40,74.30,317905,80,518985,-67
2019-05-27 06:09:48,9.35,7.97,16.40,74.30,317999,80,518951,-68
2019-05-27 06:10:22,9.13,8.23,16.50,74.20,318237,80,518966,-68
2019-05-27 06:10:56,10.98,8.98,16.40,74.00,317863,80,525404,-67
2019-05-27 06:11:31,10.88,8.20,16.40,74.00,317986,80,525208,-67
2019-05-27 06:12:05,9.43,8.53,16.40,74.50,318351,80,519232,-68
2019-05-27 06:12:38,9.93,8.63,16.50,74.10,317932,80,522120,-68
2019-05-27 06:13:13,12.15,8.78,16.40,74.10,318054,80,525642,-68
2019-05-27 06:13:47,9.70,8.13,16.50,74.40,318391,80,519161,-67
2019-05-27 06:14:21,9.90,8.63,16.50,74.80,318162,80,522099,-67
2019-05-27 06:14:55,9.10,8.18,16.50,74.80,318340,80,519013,-68
2019-05-27 06:15:29,10.10,9.10,16.50,74.40,318016,80,525192,-68
2019-05-27 06:16:03,9.93,8.78,16.50,74.10,318298,80,522194,-68
2019-05-27 06:16:37,10.20,8.80,16.40,73.80,318052,80,525241,-68
2019-05-27 06:17:12,11.03,8.98,16.50,74.00,317860,80,525248,-67
2019-05-27 06:17:45,9.80,8.98,16.40,74.30,318123,80,519005,-67
2019-05-27 06:18:20,11.18,8.88,16.40,74.20,318232,80,525252,-68
2019-05-27 06:18:54,10.82,9.20,16.40,74.00,318079,80,525255,-67
2019-05-27 06:19:28,9.93,8.93,16.40,74.10,318135,80,518951,-68
2019-05-27 06:20:02,10.23,8.30,16.40,74.40,317958,80,525256,-68
2019-05-27 06:20:42,11.35,8.73,16.50,74.60,317984,80,525198,-67
2019-05-27 06:21:15,14.87,8.45,16.50,74.20,317786,80,525448,-68
2019-05-27 06:21:50,9.93,8.83,16.50,74.10,318072,80,525384,-68
2019-05-27 06:22:24,9.65,8.55,16.50,74.20,318212,80,519166,-67
2019-05-27 06:22:58,13.15,8.63,16.60,73.90,317991,80,525386,-67
2019-05-27 06:23:32,11.22,8.95,16.60,73.80,318103,80,525259,-65
2019-05-27 06:24:06,11.90,7.55,16.60,73.80,318126,80,525418,-68
2019-05-27 06:24:40,8.78,7.87,16.60,73.70,318285,80,519123,-67
2019-05-27 06:25:14,12.45,8.45,16.70,73.80,317859,80,525386,-68
2019-05-27 06:25:49,8.45,7.50,16.70,73.80,318306,80,519126,-68
2019-05-27 06:26:22,10.88,8.38,16.80,73.80,318006,80,525244,-68
2019-05-27 06:26:57,9.73,8.73,16.80,73.60,318402,80,519115,-68
2019-05-27 06:27:31,10.10,8.55,16.80,73.60,317942,80,525216,-67
2019-05-27 06:28:05,9.48,8.53,16.80,73.40,318508,80,518971,-67
2019-05-27 06:28:40,9.60,8.60,16.90,73.40,318435,80,519108,-68
2019-05-27 06:29:14,9.53,8.35,16.90,73.30,318459,80,518990,-68
2019-05-27 06:29:48,10.85,8.33,16.90,73.20,318427,80,525205,-68
2019-05-27 06:30:22,10.70,8.08,17.00,73.20,318103,80,525644,-67
2019-05-27 06:30:56,9.83,7.47,17.00,73.10,318362,80,525216,-67
2019-05-27 06:31:30,8.70,7.60,17.10,73.00,318375,80,519153,-66
2019-05-27 06:32:04,10.65,8.08,17.10,73.10,318202,80,525212,-66
2019-05-27 06:32:38,13.85,8.40,17.20,73.20,318261,80,525239,-67
2019-05-27 06:33:12,9.00,8.10,17.20,72.60,318457,80,519146,-67
2019-05-27 06:33:46,11.12,7.87,17.30,72.40,318183,80,525209,-67
2019-05-27 06:34:21,9.63,8.15,17.20,72.10,318385,80,519121,-67
2019-05-27 06:34:54,13.70,8.33,17.30,72.10,318119,79,525655,-68
2019-05-27 06:35:29,9.18,7.70,17.40,72.00,318448,80,518946,-68
2019-05-27 06:36:03,9.60,7.97,17.40,71.70,318401,80,519429,-67
2019-05-27 06:36:37,9.05,8.10,17.40,71.60,318327,80,518946,-67
2019-05-27 06:37:11,10.38,8.65,17.50,71.50,318036,80,525691,-67
2019-05-27 06:37:45,8.88,8.03,17.50,71.30,318477,80,518955,-68
2019-05-27 06:38:19,9.55,7.97,17.50,70.90,318158,80,518955,-68
2019-05-27 06:38:53,8.20,7.40,17.50,70.80,318490,80,518991,-67
2019-05-27 06:39:28,8.10,7.30,17.50,70.80,318460,80,519165,-67
2019-05-27 06:40:01,10.13,7.53,17.50,70.70,318199,80,525341,-67
2019-05-27 06:40:36,8.10,7.35,17.60,70.70,318448,80,518973,-67
2019-05-27 06:41:10,10.05,7.37,17.60,70.70,318213,80,525383,-67
2019-05-27 06:41:44,9.15,7.62,17.60,71.00,318269,80,519224,-68
2019-05-27 06:42:18,9.93,7.42,17.70,70.90,318275,80,525390,-68
2019-05-27 06:42:52,7.40,6.62,17.70,70.60,318494,80,518959,-67
2019-05-27 06:43:26,8.23,6.53,17.80,70.60,318392,80,518978,-67
2019-05-27 06:44:00,8.03,6.80,17.80,70.40,318475,80,518955,-68
2019-05-27 06:44:34,9.45,6.75,17.80,70.10,318476,80,525200,-68
2019-05-27 06:45:08,8.93,6.87,17.80,69.70,318438,80,519118,-67
2019-05-27 06:45:43,7.62,6.92,17.90,69.60,318474,80,518967,-67
2019-05-27 06:46:17,7.55,6.85,18.00,69.40,318487,80,518963,-68
2019-05-27 06:46:51,7.33,6.25,18.00,69.40,318503,80,519191,-64
2019-05-27 06:47:25,8.08,6.30,18.00,69.20,318203,80,518982,-67
2019-05-27 06:48:00,7.30,6.60,18.10,69.00,318526,80,519137,-68
2019-05-27 06:48:33,11.33,6.62,18.10,68.70,318302,80,525184,-67
2019-05-27 06:49:08,6.80,6.10,18.20,68.20,318544,80,519134,-68
2019-05-27 06:49:42,7.83,6.25,18.20,67.60,318421,80,518947,-67
2019-05-27 06:50:16,9.53,6.17,18.30,67.10,318226,80,522254,-67
2019-05-27 06:50:50,6.47,5.97,18.30,66.80,318509,80,518948,-68
2019-05-27 06:51:24,7.30,6.28,18.30,66.60,318416,80,519133,-68
2019-05-27 06:51:58,6.97,6.20,18.40,66.70,318511,80,518963,-67
2019-05-27 06:52:32,6.40,5.80,18.40,66.50,318463,80,518939,-67
2019-05-27 06:53:06,8.15,6.10,18.40,66.30,318460,80,519007,-67
2019-05-27 06:53:40,6.28,5.67,18.50,66.10,318552,80,519145,-68
2019-05-27 06:54:14,8.15,5.67,18.50,65.90,318468,80,518967,-67
2019-05-27 06:54:49,10.25,6.20,18.60,65.60,318221,80,525415,-67
2019-05-27 06:55:22,6.53,5.92,18.60,65.00,318481,80,518950,-67
2019-05-27 06:55:57,6.55,5.92,18.70,64.90,318508,80,519118,-67
2019-05-27 06:56:31,8.60,6.60,18.70,65.00,318427,80,518943,-67
2019-05-27 06:57:05,8.80,5.92,18.70,64.80,318259,80,519117,-64
2019-05-27 06:57:39,6.92,6.25,18.70,64.50,318444,79,518955,-66
2019-05-27 06:58:13,6.60,5.83,18.80,64.00,318465,80,519122,-67
2019-05-27 06:58:47,5.60,5.10,18.80,63.60,318444,80,518956,-67
2019-05-27 06:59:21,6.28,5.75,18.80,63.10,318395,80,519141,-67
2019-05-27 06:59:56,6.72,6.03,18.90,62.80,318486,80,518949,-67
2019-05-27 07:00:39,9.65,6.28,18.90,62.40,318244,80,525212,-66
2019-05-27 07:01:13,6.83,6.12,18.90,62.00,318458,80,519123,-67
2019-05-27 07:01:48,7.37,5.75,18.90,61.90,318466,80,519002,-67
2019-05-27 07:02:21,6.67,6.08,18.90,62.00,318475,80,518971,-67
2019-05-27 07:02:56,8.95,6.28,19.00,62.00,318387,80,518963,-67
2019-05-27 07:03:30,6.78,6.10,19.00,62.40,318396,80,518962,-67
2019-05-27 07:04:04,6.58,5.75,19.00,62.60,318510,80,519134,-67
2019-05-27 07:04:38,6.75,6.03,19.10,62.10,318487,80,519150,-67
2019-05-27 07:05:12,8.60,6.28,19.00,61.10,318412,80,518950,-67
2019-05-27 07:05:46,6.72,6.12,19.00,60.10,318496,80,518944,-67
2019-05-27 07:06:20,9.28,6.15,19.00,60.20,318400,80,518938,-67
2019-05-27 07:06:55,7.50,6.00,19.00,60.40,318387,80,519150,-67
2019-05-27 07:07:28,6.53,5.90,19.00,60.90,318306,80,518966,-67
2019-05-27 07:08:03,7.70,5.75,19.00,61.00,318418,80,519150,-66
2019-05-27 07:08:37,7.17,5.25,19.00,61.20,318456,80,518966,-67
2019-05-27 07:09:11,6.37,5.55,19.00,61.30,318467,80,519155,-67
2019-05-27 07:09:45,6.25,5.65,19.10,61.30,318499,80,519186,-66
2019-05-27 07:10:19,7.80,5.67,19.10,61.60,318509,80,518962,-67
2019-05-27 07:10:53,6.55,5.33,19.10,61.30,318479,80,518929,-67
2019-05-27 07:11:27,11.85,5.53,19.20,61.70,318214,80,525247,-67
2019-05-27 07:12:01,5.33,4.87,19.10,61.20,318502,80,518929,-67
2019-05-27 07:12:35,6.58,5.10,19.20,60.90,318426,80,519196,-66
2019-05-27 07:13:09,5.58,4.90,19.20,60.50,318423,80,519134,-67
2019-05-27 07:13:44,5.22,4.83,19.30,60.60,318462,80,518966,-67
2019-05-27 07:14:17,9.00,4.83,19.30,60.40,318304,80,518978,-67
2019-05-27 07:14:52,5.40,4.87,19.30,59.70,318475,80,518971,-66
2019-05-27 07:15:26,5.75,5.20,19.30,60.70,318453,80,518959,-66
2019-05-27 07:16:00,5.70,5.20,19.40,61.40,318536,80,519117,-67
2019-05-27 07:16:34,4.95,4.30,19.40,61.70,318380,80,519196,-67
2019-05-27 07:17:08,4.83,4.53,19.40,61.30,318385,80,518987,-67
2019-05-27 07:17:42,5.87,4.72,19.50,61.10,318192,80,519213,-67
2019-05-27 07:18:16,7.40,5.00,19.50,60.50,318439,80,519010,-66
2019-05-27 07:18:51,5.05,4.65,19.50,59.80,318652,80,519119,-67
2019-05-27 07:19:24,5.53,4.97,19.60,59.70,318351,80,518954,-67
2019-05-27 07:19:59,5.33,4.92,19.60,59.70,318450,80,519115,-67
2019-05-27 07:20:33,7.25,4.95,19.60,59.50,318242,80,519009,-67
2019-05-27 07:21:07,5.10,4.70,19.60,59.50,318345,80,519006,-66
2019-05-27 07:21:41,5.20,4.40,19.60,58.60,318434,80,518958,-67
2019-05-27 07:22:15,5.28,4.65,19.60,57.50,318330,80,519662,-66
2019-05-27 07:22:49,6.90,4.58,19.70,57.20,318460,79,519168,-67
2019-05-27 07:23:23,4.75,4.33,19.70,57.20,318600,80,519114,-67
2019-05-27 07:23:57,4.90,4.50,19.60,56.00,318540,80,518990,-67
2019-05-27 07:24:31,5.40,4.83,19.50,56.40,318528,80,519149,-66
2019-05-27 07:25:06,5.20,4.67,19.50,57.20,318399,80,519073,-67
2019-05-27 07:25:40,4.87,4.42,19.50,57.50,318694,80,519019,-66
2019-05-27 07:26:14,6.15,4.55,19.60,57.60,318301,80,519164,-67
2019-05-27 07:26:48,6.10,4.33,19.60,57.90,318505,80,519652,-67
2019-05-27 07:27:22,5.92,4.60,19.60,58.00,318444,80,519190,-67
2019-05-27 07:27:56,4.28,3.90,19.70,57.60,319068,80,510811,-68
2019-05-27 07:28:30,5.80,4.50,19.70,57.70,318367,80,518998,-66
2019-05-27 07:29:04,4.53,4.15,19.80,57.70,319007,80,510808,-67
2019-05-27 07:29:38,4.37,4.08,19.80,57.00,318991,80,510633,-67
2019-05-27 07:30:12,4.00,3.70,19.80,56.80,319072,80,510824,-67
2019-05-27 07:30:47,4.55,3.90,19.90,57.10,319010,80,510831,-67
2019-05-27 07:31:20,3.70,3.40,19.90,56.60,318927,79,510646,-67
2019-05-27 07:31:55,4.15,3.40,20.00,55.90,318817,80,510612,-67
2019-05-27 07:32:29,5.20,3.40,20.10,54.80,318826,80,514784,-67
2019-05-27 07:33:03,3.65,3.15,20.10,52.90,318726,80,510658,-67
2019-05-27 07:33:38,3.00,2.80,20.10,52.60,319077,79,510840,-67
2019-05-27 07:34:12,3.02,2.62,20.10,52.60,319027,80,510642,-67
2019-05-27 07:34:46,3.22,2.92,20.20,53.10,319157,80,510840,-67
2019-05-27 07:35:20,3.50,2.98,20.20,53.00,319024,80,510789,-67
2019-05-27 07:35:54,3.10,2.90,20.30,52.00,319160,80,510833,-66
2019-05-27 07:36:28,3.45,3.25,20.30,51.90,319136,80,510814,-67
2019-05-27 07:37:02,3.35,3.15,20.30,51.00,319019,80,511031,-66
2019-05-27 07:37:36,6.30,2.92,20.30,50.80,318613,79,519215,-67
2019-05-27 07:38:10,4.22,2.80,20.30,50.30,318701,80,510782,-65
2019-05-27 07:38:44,4.85,2.77,20.30,50.10,313394,80,510861,-67
2019-05-27 07:39:19,3.98,3.05,20.30,50.50,310620,82,510640,-67
2019-05-27 07:39:52,4.00,2.65,20.30,51.30,313964,81,510790,-67
2019-05-27 07:40:27,3.02,2.72,20.30,50.70,317427,78,510848,-67
2019-05-27 07:41:01,3.17,2.85,20.30,50.60,319793,78,510705,-67
2019-05-27 07:41:35,4.40,2.77,20.40,50.80,324176,78,510835,-67
2019-05-27 07:42:09,4.35,2.98,20.40,51.00,323871,78,510660,-66
2019-05-27 07:42:43,7.53,3.80,20.40,51.10,323511,78,519142,-67
2019-05-27 07:43:17,2.92,2.72,20.40,51.50,319567,78,510627,-68
2019-05-27 07:43:51,5.17,2.77,20.40,51.40,318663,79,510662,-67
2019-05-27 07:44:26,3.85,2.98,20.40,50.70,318443,80,510883,-68
2019-05-27 07:44:59,3.20,2.70,20.50,50.30,316611,80,510845,-67
2019-05-27 07:45:33,3.75,2.80,20.40,50.30,316461,80,510653,-67
2019-05-27 07:46:08,7.58,2.98,20.50,50.40,315863,80,519030,-67
2019-05-27 07:46:41,3.30,3.10,20.50,50.40,316572,80,510869,-68
2019-05-27 07:47:16,2.87,2.67,20.40,50.60,316404,79,510957,-66
2019-05-27 07:47:50,3.00,2.80,20.50,51.00,316604,80,510673,-67
2019-05-27 07:48:24,4.87,3.10,20.60,51.60,316571,80,510811,-65
2019-05-27 07:48:58,4.33,3.30,20.60,52.00,316622,80,510703,-65
2019-05-27 07:49:32,5.50,3.75,20.60,52.00,316334,80,519240,-68
2019-05-27 07:50:08,5.20,3.45,20.70,52.00,316100,80,510701,-65
2019-05-27 07:50:42,3.22,2.87,20.70,52.00,311082,81,510682,-67
2019-05-27 07:51:16,4.62,3.25,20.80,52.20,316788,80,510674,-68
2019-05-27 07:51:50,7.17,3.17,20.80,52.50,315932,80,519010,-66
2019-05-27 07:52:24,9.80,3.72,20.80,52.50,315510,80,525255,-68
2019-05-27 07:52:58,4.58,3.22,20.90,52.50,322333,78,511073,-67
2019-05-27 07:53:32,6.45,3.30,21.00,52.10,323965,78,518998,-67
2019-05-27 07:54:06,4.30,3.75,21.00,51.80,324209,78,511062,-67
2019-05-27 07:54:41,3.50,3.30,21.10,51.30,324408,78,510827,-68
2019-05-27 07:55:14,3.90,3.47,21.10,51.20,324114,78,510607,-67
2019-05-27 07:55:49,5.47,3.72,21.10,50.80,323438,78,519171,-67
2019-05-27 07:56:23,4.67,3.90,21.10,50.40,324061,78,510675,-67
2019-05-27 07:56:57,6.45,3.75,21.10,50.70,317325,78,519150,-67
2019-05-27 07:57:31,7.62,3.90,21.10,51.00,316151,80,519161,-67
2019-05-27 07:58:06,8.65,3.90,21.20,50.60,315912,80,518994,-67
2019-05-27 07:58:39,4.20,3.80,21.20,50.10,316543,80,510825,-68
2019-05-27 07:59:14,5.37,3.92,21.20,49.80,316049,80,519143,-68
2019-05-27 07:59:48,7.87,4.12,21.30,49.90,315835,80,518997,-65
2019-05-27 08:00:25,4.42,4.08,21.30,50.20,316576,80,510851,-67
2019-05-27 08:00:59,4.97,3.80,21.40,50.20,306908,81,519117,-67
2019-05-27 08:01:33,5.05,4.17,21.40,50.10,315926,80,519095,-67
2019-05-27 08:02:07,4.03,3.72,21.40,50.00,316511,80,510770,-67
2019-05-27 08:02:41,4.97,3.67,21.50,50.00,315917,80,514990,-67
2019-05-27 08:03:16,7.20,3.40,21.50,49.70,315784,80,518950,-67
2019-05-27 08:03:50,6.20,3.70,21.60,49.60,315941,80,519152,-67
2019-05-27 08:04:24,5.65,3.52,21.70,49.70,316213,80,518963,-67
2019-05-27 08:04:58,4.83,3.67,21.70,49.30,316461,80,511079,-67
2019-05-27 08:05:40,4.08,3.55,21.70,49.00,316419,80,510665,-67
2019-05-27 08:06:15,3.75,3.37,21.80,49.40,311385,81,510869,-67
2019-05-27 08:06:49,4.90,3.52,21.80,50.00,316638,80,510630,-68
2019-05-27 08:07:23,4.65,2.85,21.80,50.60,316213,80,510793,-68
2019-05-27 08:07:57,5.08,3.65,21.90,51.20,316367,80,514796,-67
2019-05-27 08:08:32,3.87,3.40,21.90,51.00,316496,80,510657,-67
2019-05-27 08:09:08,5.65,3.45,22.00,50.00,315917,80,519032,-67
2019-05-27 08:09:42,3.65,3.35,22.00,49.10,316500,80,510800,-67
2019-05-27 08:10:16,5.72,3.67,22.00,48.70,316304,80,519163,-68
2019-05-27 08:10:50,3.45,3.25,22.00,48.50,316574,80,510903,-67
2019-05-27 08:11:24,5.30,3.10,22.10,48.30,316432,80,511328,-67
2019-05-27 08:11:59,3.87,3.35,22.10,48.40,316661,80,510665,-67
2019-05-27 08:12:32,4.17,3.70,22.10,48.20,316594,80,510903,-67
2019-05-27 08:13:07,4.55,4.15,22.20,47.40,316217,80,510880,-68
2019-05-27 08:13:41,3.98,3.60,22.20,47.10,316578,80,510792,-67
2019-05-27 08:14:14,4.10,3.30,22.10,46.90,316635,80,510843,-67
2019-05-27 08:14:49,4.62,3.55,22.00,47.50,316371,80,511276,-67
2019-05-27 08:15:23,4.70,3.67,21.90,48.00,316475,80,510700,-67
2019-05-27 08:15:57,4.40,3.67,21.90,48.20,316662,80,510823,-66
2019-05-27 08:16:31,3.80,3.27,21.80,47.80,316417,80,510899,-68
2019-05-27 08:17:05,3.92,3.60,21.80,47.50,316477,80,510670,-65
2019-05-27 08:17:39,3.83,3.20,21.70,47.40,316270,80,510839,-66
2019-05-27 08:18:13,4.17,3.42,21.60,48.00,316671,80,510828,-67
2019-05-27 08:18:48,7.87,3.50,21.60,48.30,315977,80,518967,-65
2019-05-27 08:19:21,3.50,3.17,21.60,48.90,316500,80,510689,-65
2019-05-27 08:19:56,3.47,3.17,21.70,49.70,316649,80,510622,-67
2019-05-27 08:20:41,7.17,2.98,21.80,50.00,315917,80,519109,-65
2019-05-27 08:21:15,3.22,2.90,21.80,49.90,311522,80,510833,-67
2019-05-27 08:21:49,3.50,2.92,21.90,48.80,316685,80,510671,-67
2019-05-27 08:22:23,2.62,2.35,21.90,47.80,316574,80,510704,-67
2019-05-27 08:22:57,4.47,2.70,22.00,47.30,316535,80,510777,-67
2019-05-27 08:23:31,3.45,2.55,22.00,47.70,316589,80,510843,-62
2019-05-27 08:24:06,3.62,2.67,22.10,48.00,316563,80,510625,-67
2019-05-27 08:24:39,4.67,2.67,22.20,48.30,316246,80,510792,-65
2019-05-27 08:25:14,5.62,2.47,22.20,47.10,316191,80,510697,-65
2019-05-27 08:25:48,3.55,2.45,22.30,46.90,316560,80,510630,-65
2019-05-27 08:26:22,2.42,2.22,22.40,46.90,316637,80,510792,-67
2019-05-27 08:26:56,3.62,2.02,22.40,46.40,316672,80,510882,-65
2019-05-27 08:27:30,2.60,2.02,22.50,46.00,316630,80,510634,-65
2019-05-27 08:28:04,2.40,2.20,22.50,45.90,316547,80,510824,-65
2019-05-27 08:28:38,2.22,2.12,22.60,45.00,316661,80,510618,-65
2019-05-27 08:29:13,2.60,2.50,22.60,44.50,316567,80,510686,-65
2019-05-27 08:29:46,4.70,2.00,22.70,45.00,316638,80,510668,-65
2019-05-27 08:30:24,2.37,2.10,22.80,45.10,316459,80,510778,-66
2019-05-27 08:30:58,2.40,2.20,22.80,44.30,313203,80,510805,-67
2019-05-27 08:31:32,3.02,2.47,22.80,44.10,316504,80,510697,-65
2019-05-27 08:32:06,2.72,2.10,22.90,43.60,316528,80,510630,-65
2019-05-27 08:32:40,2.37,2.12,22.90,43.50,316593,80,510822,-65
2019-05-27 08:33:14,3.12,2.83,22.90,43.50,316593,80,510634,-66
2019-05-27 08:33:48,2.42,2.22,22.90,42.90,316531,80,510642,-65
2019-05-27 08:34:23,2.60,2.40,22.90,42.50,316525,80,510602,-65
2019-05-27 08:34:56,2.37,2.17,23.00,43.00,316709,80,510884,-66
2019-05-27 08:35:31,2.58,2.12,23.00,43.20,316537,80,510836,-64
2019-05-27 08:36:05,2.22,2.12,23.00,42.40,316612,80,510715,-67
2019-05-27 08:36:39,1.92,1.82,23.00,41.90,316765,80,510728,-65
2019-05-27 08:37:14,3.30,2.40,23.10,42.20,316471,80,510661,-67
2019-05-27 08:37:48,4.03,2.12,23.10,42.40,315257,79,510786,-67
2019-05-27 08:38:22,2.25,2.05,23.20,41.70,316646,80,510622,-67
2019-05-27 08:38:56,3.25,2.17,23.10,41.40,316543,80,510615,-68
2019-05-27 08:39:31,2.12,2.02,23.20,41.60,316582,80,510817,-65
2019-05-27 08:40:06,2.27,2.08,23.20,42.00,316531,80,510607,-65
2019-05-27 08:40:40,5.03,2.30,23.20,41.50,316419,80,510656,-65
2019-05-27 08:41:14,2.75,2.25,23.30,41.40,316646,80,510797,-67
2019-05-27 08:41:48,2.42,2.02,23.30,41.60,316595,80,510620,-67
2019-05-27 08:42:22,2.17,2.08,23.30,41.70,316731,80,510638,-65
2019-05-27 08:42:57,2.02,1.90,23.40,41.60,316694,80,510779,-65
2019-05-27 08:43:30,2.08,1.98,23.40,41.40,316564,80,510612,-63
2019-05-27 08:44:05,2.10,2.00,23.50,41.80,316671,80,510630,-65
2019-05-27 08:44:40,1.90,1.80,23.60,41.90,316861,80,510678,-65
2019-05-27 08:45:13,3.35,2.00,23.60,41.50,316680,80,510667,-66
2019-05-27 08:45:48,2.42,1.57,23.70,41.50,316708,80,510872,-65
2019-05-27 08:46:22,2.67,1.47,23.70,41.60,316667,80,508539,-67
2019-05-27 08:46:56,1.42,1.32,23.70,41.10,317213,80,506500,-68
2019-05-27 08:47:30,1.77,1.67,23.70,40.40,316458,80,510642,-67
2019-05-27 08:48:05,6.12,1.80,23.80,40.10,316253,80,510888,-67
2019-05-27 08:48:39,2.30,1.42,23.70,39.10,317081,80,509133,-67
2019-05-27 08:49:13,2.12,1.40,23.70,38.20,316783,80,509328,-67
2019-05-27 08:49:47,1.65,1.50,23.70,37.90,316906,80,508762,-65
2019-05-27 08:50:24,2.95,1.55,23.70,37.90,316751,80,510647,-65
2019-05-27 08:50:59,1.98,1.72,23.70,37.90,315744,80,510793,-64
2019-05-27 08:51:33,8.43,1.50,23.70,38.10,315893,80,516879,-66
2019-05-27 08:52:07,2.30,1.80,23.70,38.40,316669,80,510630,-65
2019-05-27 08:52:41,1.85,1.75,23.70,38.40,316714,80,510781,-67
2019-05-27 08:53:15,2.95,1.98,23.70,38.20,316531,80,510607,-65
2019-05-27 08:53:49,2.27,1.62,23.70,37.80,316635,80,511062,-67
2019-05-27 08:54:23,1.90,1.80,23.70,38.00,316649,80,510750,-65
2019-05-27 08:54:57,1.90,1.80,23.70,38.10,316714,80,510671,-64
2019-05-27 08:55:31,1.90,1.80,23.70,38.50,316625,80,510666,-64
2019-05-27 08:56:05,1.85,1.75,23.70,38.70,316826,80,511283,-67
2019-05-27 08:56:40,1.90,1.80,23.70,39.70,316628,80,510670,-67
2019-05-27 08:57:13,2.45,2.00,23.80,41.60,316589,80,510843,-64
2019-05-27 08:57:48,4.50,1.70,23.80,40.00,316771,80,510866,-64
2019-05-27 08:58:22,3.58,2.30,23.80,40.30,316733,80,510658,-64
2019-05-27 08:58:56,2.22,2.12,23.80,39.80,316623,80,510649,-64
2019-05-27 08:59:30,2.95,2.20,23.80,39.40,316744,80,510814,-64
2019-05-27 09:00:07,3.95,2.30,23.80,39.50,316620,80,510661,-65
2019-05-27 09:00:47,4.53,2.35,23.90,40.10,311612,82,510839,-67
2019-05-27 09:01:21,2.15,2.00,23.90,40.30,323236,80,339805,-66
2019-05-27 09:01:56,2.17,2.02,23.90,40.40,316603,80,511127,-67
2019-05-27 09:02:29,2.00,1.80,24.00,40.30,316892,80,510888,-66
2019-05-27 09:03:04,2.33,1.82,24.00,39.80,316612,80,510808,-65
2019-05-27 09:03:38,2.55,2.00,24.10,40.00,316736,80,510658,-67
2019-05-27 09:04:12,2.30,1.75,24.10,39.50,316981,80,510649,-67
2019-05-27 09:04:46,2.45,2.00,24.20,39.30,316796,80,510661,-66
2019-05-27 09:05:20,1.92,1.80,24.20,39.20,316844,80,510833,-66
2019-05-27 09:05:54,2.65,2.10,24.20,38.50,316759,80,510759,-66
2019-05-27 09:06:28,4.20,2.15,24.10,38.30,316855,80,510658,-66
2019-05-27 09:07:02,1.92,1.82,24.10,38.70,316510,80,510612,-66
2019-05-27 09:07:36,1.90,1.80,24.20,39.20,316633,80,510627,-65
2019-05-27 09:08:10,6.78,1.72,24.20,39.40,315994,80,510639,-65
2019-05-27 09:08:45,3.35,1.90,24.20,39.70,316790,80,510809,-64
2019-05-27 09:09:18,5.42,2.10,24.30,39.20,316062,80,510638,-67
2019-05-27 09:09:53,2.35,2.10,24.20,38.90,316607,80,510634,-67
2019-05-27 09:10:27,4.60,2.05,24.30,39.50,316728,80,510796,-67
2019-05-27 09:11:01,3.55,2.27,24.30,38.60,316713,80,510685,-67
2019-05-27 09:11:35,2.60,2.40,24.10,38.50,316624,80,510630,-67
2019-05-27 09:12:09,3.75,2.72,24.10,38.70,316616,80,510797,-67
2019-05-27 09:12:43,2.42,2.22,24.10,38.70,316727,80,510599,-66
2019-05-27 09:13:17,2.40,2.20,24.10,38.70,316644,80,510630,-67
2019-05-27 09:13:52,2.65,2.50,23.90,39.30,316691,80,510757,-67
2019-05-27 09:14:25,2.50,2.30,23.70,39.20,316830,80,510811,-67
2019-05-27 09:15:00,3.98,2.30,23.70,40.00,316671,80,510594,-66
2019-05-27 09:15:35,2.45,2.25,23.60,40.50,316782,80,511046,-66
2019-05-27 09:16:08,2.70,2.50,23.70,40.40,316620,80,510657,-65
2019-05-27 09:16:43,4.33,2.52,23.70,40.20,316737,80,510793,-67
2019-05-27 09:17:17,3.10,2.62,23.70,40.20,316465,80,511916,-64
2019-05-27 09:17:51,3.50,2.37,23.70,40.20,316321,80,510638,-64
2019-05-27 09:18:25,3.42,2.02,23.80,41.00,316671,80,510638,-65
2019-05-27 09:19:02,2.83,2.62,23.80,41.10,316627,80,510645,-64
2019-05-27 09:19:35,2.47,2.37,23.80,40.60,316573,80,510591,-65
2019-05-27 09:20:10,2.65,2.45,23.80,40.70,316651,80,510626,-66
2019-05-27 09:20:44,2.37,2.27,23.90,41.10,316632,80,510768,-65
2019-05-27 09:21:17,2.85,2.55,23.90,40.70,316500,80,510659,-65
2019-05-27 09:21:52,4.45,2.47,24.00,40.50,316540,80,510626,-65
2019-05-27 09:22:26,2.58,2.35,24.00,40.00,316583,80,510781,-66
2019-05-27 09:23:00,2.75,2.55,24.10,39.80,316697,80,510718,-67
2019-05-27 09:23:34,2.77,2.60,24.20,39.70,316490,80,511005,-67
2019-05-27 09:24:08,3.15,2.40,24.20,40.10,316740,80,511052,-65
2019-05-27 09:24:42,4.05,2.37,24.30,39.70,316700,80,510717,-65
2019-05-27 09:25:16,2.92,2.62,24.40,39.10,316697,80,510815,-65
2019-05-27 09:25:51,3.17,2.87,24.50,38.70,316656,80,510665,-64
2019-05-27 09:26:24,3.27,2.77,24.50,38.40,316569,80,510783,-64
2019-05-27 09:26:59,3.00,2.77,24.60,39.20,316618,80,510918,-62
2019-05-27 09:27:33,3.05,2.85,24.70,39.30,316402,80,510643,-64
2019-05-27 09:28:07,3.42,2.85,24.80,39.60,316428,80,510812,-65
2019-05-27 09:28:41,5.25,3.33,24.80,39.60,316556,80,510801,-68
2019-05-27 09:29:15,3.05,2.80,24.80,39.40,316517,80,510630,-65
2019-05-27 09:29:49,3.22,3.00,24.80,38.90,316498,80,510784,-65
2019-05-27 09:30:23,4.83,3.00,24.80,38.90,316501,80,510797,-67
2019-05-27 09:30:57,3.33,3.12,24.80,39.10,316567,80,510630,-67
2019-05-27 09:31:31,4.10,3.50,24.80,39.10,316470,80,510813,-67
2019-05-27 09:32:05,3.33,3.10,24.80,39.20,316491,80,510824,-67
2019-05-27 09:32:40,6.12,3.45,24.80,39.00,316509,80,519157,-67
2019-05-27 09:33:13,7.53,3.40,24.80,38.40,316382,80,519008,-67
2019-05-27 09:33:48,7.17,3.30,24.70,38.00,315858,80,518962,-67
2019-05-27 09:34:22,3.50,3.17,24.70,38.00,316496,80,510843,-65
2019-05-27 09:34:56,5.17,3.30,24.70,38.30,316433,80,518968,-65
2019-05-27 09:35:30,3.50,3.15,24.60,38.80,316497,80,510645,-65
2019-05-27 09:36:04,4.35,3.60,24.60,38.90,316576,80,510681,-64
2019-05-27 09:36:38,4.42,3.42,24.60,38.80,316665,80,510690,-65
2019-05-27 09:37:12,4.37,3.30,24.60,38.80,316330,80,510806,-68
2019-05-27 09:37:46,3.35,3.05,24.50,38.80,316515,80,510844,-68
2019-05-27 09:38:20,4.83,3.33,24.60,38.80,316522,80,510836,-67
2019-05-27 09:38:54,4.45,3.15,24.50,39.00,316649,80,510724,-67
2019-05-27 09:39:29,3.50,3.30,24.50,39.00,316593,80,510880,-65
2019-05-27 09:40:04,3.52,3.30,24.50,38.80,316605,80,510677,-67
2019-05-27 09:40:39,3.92,3.55,24.40,38.80,311376,81,510834,-67
2019-05-27 09:41:13,3.55,3.25,24.40,38.50,311194,82,510631,-64
2019-05-27 09:41:47,3.92,2.92,24.30,38.30,316590,80,510630,-65
2019-05-27 09:42:21,5.72,3.20,24.30,38.40,316283,80,518991,-65
2019-05-27 09:42:56,2.90,2.70,24.20,38.80,316562,80,510789,-67
2019-05-27 09:43:29,2.95,2.65,24.30,39.00,316568,80,510626,-65
2019-05-27 09:44:04,6.83,3.10,24.30,39.10,316113,80,518963,-65
2019-05-27 09:44:38,3.00,2.50,24.30,39.30,316671,80,510852,-64
2019-05-27 09:45:15,2.80,2.60,24.40,39.70,316507,80,510649,-65
2019-05-27 09:45:50,6.10,3.45,24.30,40.20,315896,80,518962,-65
2019-05-27 09:46:24,3.30,3.10,24.40,40.30,316483,80,510728,-65
2019-05-27 09:46:58,4.03,3.40,24.40,40.10,316456,80,510661,-62
2019-05-27 09:47:32,4.58,3.10,24.40,40.20,315827,80,510792,-64
2019-05-27 09:48:06,3.27,2.98,24.50,40.70,316544,80,510788,-66
2019-05-27 09:48:40,3.65,3.33,24.50,40.50,316574,80,510666,-65
2019-05-27 09:49:14,5.50,3.40,24.50,40.00,316385,80,519145,-68
2019-05-27 09:49:49,3.65,3.20,24.50,39.40,316580,80,510704,-68
2019-05-27 09:50:23,3.60,3.30,24.50,39.00,316610,80,510712,-67
2019-05-27 09:50:57,4.12,2.83,24.50,38.80,316591,80,510681,-68
2019-05-27 09:51:31,3.02,2.83,24.60,38.90,316577,80,510650,-67
2019-05-27 09:52:05,3.80,3.05,24.60,39.10,316593,79,510804,-68
2019-05-27 09:52:39,6.10,3.12,24.60,39.00,316165,80,519031,-67
2019-05-27 09:53:14,3.58,3.30,24.50,39.10,316561,80,510681,-67
2019-05-27 09:53:47,3.75,3.45,24.50,39.00,316500,80,510622,-65
2019-05-27 09:54:22,3.95,3.47,24.50,39.30,316562,80,510661,-65
2019-05-27 09:54:56,6.65,3.15,24.40,39.80,315938,80,519108,-68
2019-05-27 09:55:30,3.55,3.35,24.40,39.70,316459,80,510628,-68
2019-05-27 09:56:04,3.52,3.33,24.40,39.60,316557,80,510650,-68
2019-05-27 09:56:38,3.40,3.20,24.40,39.80,316535,80,510783,-68
2019-05-27 09:57:12,3.87,3.50,24.40,39.40,316373,80,510792,-67
2019-05-27 09:57:46,3.52,2.90,24.40,39.60,316506,80,510797,-68
2019-05-27 09:58:21,3.60,3.30,24.40,39.60,316559,80,510884,-68
2019-05-27 09:58:54,6.08,3.70,24.40,40.00,316250,80,519007,-68
2019-05-27 09:59:29,4.08,3.67,24.40,40.00,316502,80,510887,-68
2019-05-27 10:00:06,3.70,3.40,24.40,40.60,316629,80,510674,-65
2019-05-27 10:00:44,4.42,4.05,24.40,41.50,316550,80,510781,-66
2019-05-27 10:01:18,6.90,4.20,24.40,41.00,315962,80,518970,-65
2019-05-27 10:01:52,4.03,3.72,24.30,41.60,316500,80,510803,-67
2019-05-27 10:02:26,4.45,4.00,24.30,41.70,316503,80,510627,-66
2019-05-27 10:03:00,4.45,4.05,24.30,42.10,316503,80,514848,-64
2019-05-27 10:03:34,5.10,3.45,24.30,42.50,316295,80,514820,-66
2019-05-27 10:04:08,6.72,3.83,24.30,42.60,316185,80,519167,-67
2019-05-27 10:04:42,4.05,3.45,24.30,42.70,316508,80,510832,-67
2019-05-27 10:05:17,4.33,3.45,24.30,42.70,316555,80,511054,-67
2019-05-27 10:05:51,4.10,3.80,24.30,42.70,316496,80,510713,-66
2019-05-27 10:06:25,4.12,3.75,24.30,42.50,316631,80,510665,-67
2019-05-27 10:06:59,3.77,3.58,24.30,42.30,316404,80,511375,-65
2019-05-27 10:07:33,7.92,3.72,24.30,42.40,315523,80,519006,-66
2019-05-27 10:08:07,4.75,3.77,24.30,42.20,316242,80,510654,-67
2019-05-27 10:08:42,3.60,3.30,24.30,42.50,316493,80,510677,-67
2019-05-27 10:09:15,4.58,3.60,24.30,42.20,316531,80,510865,-67
2019-05-27 10:09:50,4.35,3.85,24.30,42.30,316531,80,510895,-67
2019-05-27 10:10:24,4.47,4.08,24.30,42.70,316523,80,510681,-67
2019-05-27 10:10:58,5.30,4.28,24.30,42.60,316133,80,519129,-67
2019-05-27 10:11:32,4.58,4.05,24.20,42.10,316462,80,510681,-67
2019-05-27 10:12:06,7.37,3.70,24.20,42.20,316180,80,519129,-67
2019-05-27 10:12:40,4.17,3.77,24.20,42.40,316476,80,510630,-67
2019-05-27 10:13:14,4.58,3.90,24.20,42.00,316584,80,510681,-67
2019-05-27 10:13:48,3.77,3.52,24.20,42.00,316494,80,510650,-68
2019-05-27 10:14:22,6.65,3.65,24.30,42.30,316051,80,518958,-67
2019-05-27 10:14:56,4.28,3.92,24.30,42.80,316514,80,510647,-66
2019-05-27 10:15:31,9.55,4.35,24.30,42.20,315972,80,525206,-66
2019-05-27 10:16:04,4.97,3.47,24.30,41.80,316420,80,514806,-64
2019-05-27 10:16:39,4.03,3.77,24.30,42.00,316589,80,510796,-67
2019-05-27 10:17:13,4.80,4.40,24.30,41.80,315834,80,519010,-67
2019-05-27 10:17:47,4.33,4.03,24.30,41.40,316339,80,510858,-66
2019-05-27 10:18:21,5.67,3.90,24.30,41.30,316317,80,519658,-67
2019-05-27 10:18:55,4.22,3.80,24.30,41.60,316655,80,510681,-67
2019-05-27 10:19:30,7.03,4.00,24.30,41.90,315933,80,518971,-66
2019-05-27 10:20:06,5.00,4.50,24.20,41.70,315868,80,519043,-67
2019-05-27 10:20:40,4.70,4.10,24.20,41.30,316401,80,518963,-67
2019-05-27 10:21:14,6.15,4.00,24.10,41.30,316372,80,519096,-67
2019-05-27 10:21:48,7.78,4.20,24.20,41.70,316144,80,518979,-67
2019-05-27 10:22:22,4.80,4.40,24.20,41.80,316408,80,519118,-66
2019-05-27 10:22:56,4.47,4.12,24.20,41.80,316583,80,510618,-67
2019-05-27 10:23:30,10.75,4.55,24.20,41.90,315667,80,525193,-67
2019-05-27 10:24:05,7.15,4.80,24.10,42.10,315792,80,518939,-67
2019-05-27 10:24:38,4.50,4.20,24.10,41.90,316680,80,510917,-67
2019-05-27 10:25:13,4.67,4.28,24.10,42.00,316485,80,518959,-67
2019-05-27 10:25:47,6.03,4.08,24.10,42.10,316093,80,518963,-67
2019-05-27 10:26:21,4.70,4.22,24.10,42.10,316207,80,518925,-67
2019-05-27 10:26:55,6.03,3.92,24.10,42.00,316120,80,518997,-67
2019-05-27 10:27:30,4.42,4.03,24.10,41.50,316519,80,510626,-67
2019-05-27 10:28:03,4.17,3.67,24.10,41.40,316643,80,510788,-67
2019-05-27 10:28:38,3.98,3.58,24.20,41.70,316710,80,510606,-67
2019-05-27 10:29:12,5.42,3.70,24.30,41.60,315929,80,519508,-67
2019-05-27 10:29:46,4.12,3.70,24.40,41.50,316761,80,510630,-67
2019-05-27 10:30:22,4.67,3.30,24.40,41.60,316634,80,510614,-67
2019-05-27 10:30:56,4.22,3.83,24.40,41.50,316549,80,510786,-67
2019-05-27 10:31:30,4.65,3.60,24.50,41.20,316679,80,510641,-67
2019-05-27 10:32:04,3.70,3.50,24.60,41.30,316650,80,510615,-67
2019-05-27 10:32:38,4.00,3.65,24.60,41.60,316726,80,510892,-67
2019-05-27 10:33:12,5.53,3.92,24.60,40.90,315904,80,518990,-67
2019-05-27 10:33:46,5.30,3.35,24.60,40.50,316671,80,510623,-67
2019-05-27 10:34:20,7.80,3.67,24.60,40.70,316422,80,519157,-67
2019-05-27 10:34:54,5.42,3.75,24.60,41.10,315923,80,519122,-67
2019-05-27 10:35:29,4.37,3.90,24.50,40.40,316573,80,510812,-67
2019-05-27 10:36:03,4.40,4.00,24.50,40.30,316662,80,510610,-67
2019-05-27 10:36:37,7.55,3.90,24.50,40.10,316007,80,518959,-67
2019-05-27 10:37:11,4.97,4.47,24.40,40.20,316167,80,519116,-66
2019-05-27 10:37:45,5.65,3.65,24.20,39.90,316212,80,518955,-67
2019-05-27 10:38:19,4.33,3.90,24.20,40.10,316484,80,510805,-67
2019-05-27 10:38:53,4.30,3.90,24.20,40.10,316653,80,511052,-66
2019-05-27 10:39:27,5.67,3.80,24.20,40.70,316425,80,518985,-67
2019-05-27 10:40:01,7.22,3.98,24.20,40.70,315966,80,518931,-67
2019-05-27 10:40:36,3.95,3.60,24.30,40.60,316688,80,510649,-67
2019-05-27 10:41:10,4.10,3.70,24.30,40.50,316631,80,510631,-66
2019-05-27 10:41:44,3.95,3.60,24.40,40.40,316686,80,510634,-67
2019-05-27 10:42:18,4.97,3.70,24.40,40.00,316203,80,514772,-67
2019-05-27 10:42:52,3.80,3.55,24.40,40.10,316683,80,510634,-67
2019-05-27 10:43:26,3.77,3.25,24.60,40.40,316711,80,510805,-65
2019-05-27 10:44:00,4.00,3.60,24.60,40.10,316680,80,510630,-65
2019-05-27 10:44:35,3.45,3.25,24.70,39.40,316724,80,510630,-65
2019-05-27 10:45:10,4.05,3.75,24.80,39.80,316637,80,510603,-68
2019-05-27 10:45:52,3.80,3.50,24.80,39.60,316648,80,510642,-67
2019-05-27 10:46:27,3.30,3.10,24.80,40.10,311699,82,510620,-67
2019-05-27 10:47:00,5.53,3.30,24.90,39.50,316697,79,518962,-66
2019-05-27 10:47:54,6.58,3.30,25.00,39.40,316071,80,518959,-63
2019-05-27 10:48:28,4.40,3.50,25.10,39.50,313957,81,510786,-66
2019-05-27 10:49:02,3.35,3.12,25.20,39.40,313926,81,510652,-66
2019-05-27 10:49:36,4.10,3.33,25.30,39.50,308920,82,510637,-66
2019-05-27 10:50:10,3.70,3.40,25.40,39.70,306741,83,511276,-66
2019-05-27 10:50:44,3.65,3.17,25.40,39.40,311579,82,510706,-66
2019-05-27 10:51:18,4.55,3.58,25.50,39.50,313659,81,510623,-66
2019-05-27 10:51:53,3.58,3.37,25.50,39.30,309096,82,510848,-66
2019-05-27 10:52:26,5.47,3.22,25.50,39.20,306758,83,514830,-66
2019-05-27 10:53:01,4.83,3.30,25.50,39.10,310986,82,510853,-66
2019-05-27 10:53:35,3.27,3.00,25.50,39.10,314052,81,510848,-66
2019-05-27 10:54:09,4.55,3.27,25.50,39.00,308804,82,510633,-66
2019-05-27 10:54:43,3.22,2.92,25.60,39.10,306944,83,510673,-66
2019-05-27 10:55:17,3.42,3.02,25.60,38.90,311476,82,510813,-66
2019-05-27 10:55:51,4.28,3.20,25.60,39.10,313927,81,510678,-66
2019-05-27 10:56:25,3.90,3.27,25.60,39.60,309079,82,510664,-66
2019-05-27 10:56:59,3.47,3.27,25.50,40.10,306634,83,511307,-66
2019-05-27 10:57:33,5.80,3.30,25.50,40.20,310901,82,519013,-66
2019-05-27 10:58:07,3.50,3.30,25.60,40.30,309076,82,510628,-66
2019-05-27 10:58:42,3.72,3.50,25.50,40.50,304263,84,510864,-66
2019-05-27 10:59:15,4.70,3.67,25.50,40.40,301992,84,510789,-66
2019-05-27 10:59:50,3.50,3.20,25.50,40.60,306643,83,510835,-66
2019-05-27 11:00:24,3.95,3.17,25.50,40.60,309107,82,510858,-65
2019-05-27 11:00:58,3.22,3.02,25.50,40.20,303751,82,510976,-65
2019-05-27 11:01:32,3.90,3.47,25.40,39.30,299150,85,510686,-65
2019-05-27 11:02:06,8.28,3.30,25.40,38.70,298991,85,518949,-65
2019-05-27 11:02:40,3.72,3.27,25.40,38.60,299566,85,510632,-66
2019-05-27 11:03:14,4.95,3.20,25.40,38.90,304143,84,510802,-66
2019-05-27 11:03:48,3.67,3.37,25.50,39.70,299504,85,510621,-65
2019-05-27 11:04:22,4.60,3.37,25.40,40.30,305174,82,511292,-66
2019-05-27 11:04:56,5.17,3.35,25.40,40.20,309039,82,514810,-66
2019-05-27 11:05:31,3.50,3.17,25.50,39.80,311718,82,510652,-65
2019-05-27 11:06:05,3.77,3.37,25.50,39.10,309110,82,510680,-65
2019-05-27 11:06:39,3.72,3.42,25.50,38.90,311857,82,510679,-65
2019-05-27 11:07:13,3.72,3.40,25.50,39.10,308836,82,510847,-66
2019-05-27 11:07:47,3.27,2.98,25.40,39.40,311684,82,510602,-67
2019-05-27 11:08:21,3.80,3.50,25.40,39.60,309126,82,510672,-67
2019-05-27 11:08:55,4.90,3.45,25.40,39.60,311668,82,510776,-66
2019-05-27 11:09:29,3.52,3.20,25.40,40.10,308762,82,510662,-66
2019-05-27 11:10:06,3.70,3.40,25.40,40.30,311714,81,510659,-67
2019-05-27 11:10:40,3.95,3.40,25.40,40.10,308928,82,510637,-66
2019-05-27 11:11:14,5.10,3.58,25.40,40.60,311456,82,514935,-66
2019-05-27 11:11:48,3.80,3.22,25.30,40.30,309212,82,510855,-66
2019-05-27 11:12:22,5.92,3.40,25.40,40.70,311414,82,519115,-66
2019-05-27 11:12:56,4.25,3.67,25.30,40.60,309162,82,510647,-66
2019-05-27 11:13:30,8.28,3.72,25.30,40.30,311318,82,518944,-66
2019-05-27 11:14:05,5.03,3.62,25.30,39.70,308688,82,518946,-67
2019-05-27 11:14:38,4.00,3.70,25.30,40.20,311966,82,510627,-67
2019-05-27 11:15:16,3.75,3.45,25.30,40.20,309169,82,510606,-67
2019-05-27 11:15:50,7.42,3.55,25.30,39.80,308890,81,518960,-67
2019-05-27 11:16:24,3.90,3.60,25.20,39.40,309185,82,510605,-66
2019-05-27 11:16:58,3.90,3.60,25.20,39.00,311862,82,510679,-67
2019-05-27 11:17:32,8.08,3.70,25.20,39.10,308669,82,519129,-67
2019-05-27 11:18:06,3.83,3.50,25.10,39.10,311798,82,510663,-67
2019-05-27 11:18:41,4.22,3.50,25.10,39.10,309006,82,510633,-67
2019-05-27 11:19:15,6.47,3.70,25.10,39.30,311008,82,519043,-67
2019-05-27 11:19:49,4.35,3.05,25.00,39.40,308863,82,510865,-66
2019-05-27 11:20:26,4.22,3.87,25.00,39.60,311718,82,510778,-66
2019-05-27 11:21:01,4.75,3.92,25.00,40.10,308602,82,510811,-67
2019-05-27 11:21:34,4.55,3.42,24.90,40.90,311618,82,510678,-67
2019-05-27 11:22:09,3.95,3.65,24.90,41.00,309014,82,510637,-67
2019-05-27 11:22:43,8.53,3.75,24.90,41.30,310970,82,519139,-67
2019-05-27 11:23:17,4.08,3.50,24.80,40.50,308980,82,510685,-66
2019-05-27 11:23:51,3.80,3.50,24.80,40.70,311787,82,510631,-67
2019-05-27 11:24:25,4.22,3.55,24.80,41.00,308816,82,510804,-66
2019-05-27 11:24:59,4.25,3.95,24.70,41.20,311764,82,510801,-66
2019-05-27 11:25:33,4.25,3.83,24.70,41.30,309033,82,510629,-67
2019-05-27 11:26:07,4.87,3.40,24.70,41.50,311721,82,511289,-66
2019-05-27 11:26:41,3.80,3.50,24.70,40.90,309021,82,510665,-67
2019-05-27 11:27:15,3.65,3.35,24.60,40.50,311655,82,510628,-66
2019-05-27 11:27:50,5.22,4.30,24.60,40.40,308526,82,519047,-66
2019-05-27 11:28:23,4.03,3.55,24.60,40.10,311855,82,510667,-68
2019-05-27 11:28:58,4.05,3.60,24.50,40.10,309178,82,510664,-66
2019-05-27 11:29:32,5.50,3.75,24.50,40.30,310910,82,519179,-67
2019-05-27 11:30:06,3.85,3.40,24.40,40.70,309059,82,510818,-66
2019-05-27 11:30:40,4.40,3.72,24.40,40.80,311453,82,510691,-67
2019-05-27 11:31:14,4.08,3.52,24.40,40.60,309080,82,510684,-66
2019-05-27 11:31:48,3.55,3.35,24.40,40.30,311871,82,510679,-66
2019-05-27 11:32:22,4.00,3.60,24.30,40.30,309105,82,510839,-66
2019-05-27 11:32:56,2.92,2.72,24.30,40.50,311813,82,510857,-67
2019-05-27 11:33:30,3.00,2.80,24.20,40.60,309114,82,510645,-66
2019-05-27 11:34:04,2.87,2.60,24.20,40.70,311921,82,510682,-67
2019-05-27 11:34:39,3.30,3.02,24.20,40.80,308990,82,510656,-66
2019-05-27 11:35:12,5.53,2.98,24.20,40.80,311171,82,514794,-67
2019-05-27 11:35:47,2.87,2.67,24.10,40.50,309049,82,510811,-66
2019-05-27 11:36:21,5.75,2.80,24.10,40.40,311538,82,510786,-67
2019-05-27 11:36:55,3.33,2.60,24.10,40.40,308966,82,510641,-66
2019-05-27 11:37:29,4.12,2.75,24.10,40.60,311707,82,510632,-66
2019-05-27 11:38:03,4.28,3.02,24.10,41.00,308984,82,510633,-66
2019-05-27 11:38:37,4.62,2.83,24.00,41.10,311429,82,510639,-67
2019-05-27 11:39:11,3.15,2.87,24.00,41.00,309010,82,510795,-67
2019-05-27 11:39:45,3.27,2.80,23.90,40.60,311586,82,510834,-66
2019-05-27 11:40:19,5.00,3.40,23.90,40.50,309021,82,514949,-66
2019-05-27 11:40:53,2.87,2.67,23.90,40.70,311815,82,510797,-67
2019-05-27 11:41:28,3.05,2.85,23.80,41.00,309030,82,510711,-66
2019-05-27 11:42:01,3.27,2.98,23.80,41.50,311942,82,510834,-66
2019-05-27 11:42:36,5.40,3.08,23.80,41.50,308760,82,514794,-66
2019-05-27 11:43:10,4.28,3.00,23.80,41.40,311814,82,510694,-68
2019-05-27 11:43:44,7.45,2.65,23.80,41.50,308590,82,519659,-67
2019-05-27 11:44:18,6.50,2.72,23.80,41.80,311512,82,519168,-66
2019-05-27 11:44:52,2.72,2.52,23.70,41.50,309101,82,510665,-66
2019-05-27 11:45:28,3.33,2.87,23.70,41.70,311784,81,510698,-67
2019-05-27 11:46:03,5.10,2.80,23.70,41.80,309149,82,510850,-67
2019-05-27 11:46:37,3.35,2.70,23.70,41.60,311825,81,510661,-66
2019-05-27 11:47:10,4.22,2.50,23.70,41.60,308998,82,510781,-66
2019-05-27 11:47:45,2.80,2.60,23.70,42.00,311876,82,510818,-66
2019-05-27 11:48:19,4.30,3.00,23.70,41.90,308959,82,510626,-66
2019-05-27 11:48:53,3.17,2.98,23.60,41.70,311811,82,510779,-66
2019-05-27 11:49:27,4.08,2.90,23.60,41.40,308953,82,510777,-67
2019-05-27 11:50:02,6.47,2.80,23.60,41.20,311102,82,519130,-66
2019-05-27 11:50:35,2.60,2.37,23.60,41.20,309055,82,510652,-67
2019-05-27 11:51:09,2.45,2.25,23.60,41.50,311790,82,510616,-67
2019-05-27 11:51:44,2.67,2.47,23.50,42.40,308960,82,510783,-67
2019-05-27 11:52:17,7.55,2.62,23.50,42.70,311236,81,519137,-67
2019-05-27 11:52:52,3.27,2.72,23.50,43.20,309010,82,510633,-67
2019-05-27 11:53:26,2.67,2.47,23.50,43.40,311773,82,511292,-66
2019-05-27 11:54:00,3.37,2.77,23.50,43.50,309109,82,510697,-66
2019-05-27 11:54:34,2.85,2.65,23.50,43.00,311750,82,510624,-66
2019-05-27 11:55:09,4.12,3.00,23.60,42.30,309191,82,510842,-67
2019-05-27 11:55:42,3.10,2.90,23.50,41.70,311906,82,510683,-66
2019-05-27 11:56:17,3.15,2.83,23.50,41.70,309210,82,510815,-66
2019-05-27 11:56:51,6.42,3.02,23.40,41.80,311058,82,519189,-67
2019-05-27 11:57:25,5.03,3.22,23.50,41.80,308983,82,510637,-67
2019-05-27 11:57:59,5.97,3.62,23.40,41.60,311567,82,519012,-66
2019-05-27 11:58:33,6.67,3.42,23.40,41.50,308543,82,519116,-66
2019-05-27 11:59:07,5.80,3.20,23.40,41.60,310973,82,518942,-66
2019-05-27 11:59:41,4.72,3.10,23.40,41.70,308746,82,510688,-66
2019-05-27 12:00:19,3.83,3.40,23.40,41.80,311774,82,510636,-66
2019-05-27 12:00:53,4.00,3.00,23.40,41.80,309011,82,510800,-66
2019-05-27 12:01:27,3.87,2.80,23.40,41.80,311633,82,510767,-66
2019-05-27 12:02:02,3.50,3.20,23.40,41.90,308986,82,510647,-66
2019-05-27 12:02:35,3.08,2.87,23.50,41.90,311819,82,510781,-66
2019-05-27 12:03:11,3.12,2.90,23.50,42.10,309143,82,510769,-66
2019-05-27 12:03:46,3.27,3.08,23.50,42.10,311832,82,510628,-66
2019-05-27 12:04:19,3.83,3.50,23.50,42.20,308985,82,510854,-66
2019-05-27 12:04:54,3.40,3.20,23.60,42.30,311764,82,510814,-67
2019-05-27 12:05:48,3.30,3.10,23.60,42.40,308983,82,510625,-66
2019-05-27 12:06:41,5.28,3.10,23.70,42.30,309313,81,510680,-66
2019-05-27 12:07:15,3.85,3.05,23.60,42.40,310249,82,510676,-65
2019-05-27 12:07:49,3.20,2.90,23.60,42.50,305258,83,510789,-66
2019-05-27 12:08:40,3.08,2.87,23.70,42.20,301940,84,510829,-66
2019-05-27 12:09:14,4.05,3.40,23.70,41.90,308241,84,340059,-66
2019-05-27 12:09:48,3.30,3.10,23.70,42.20,301978,84,510802,-66
2019-05-27 12:10:25,4.17,3.15,23.70,42.30,301928,84,510805,-66
2019-05-27 12:10:59,5.30,3.40,23.70,42.10,299433,84,514849,-66
2019-05-27 12:11:34,4.83,3.60,23.70,41.60,301642,84,510628,-66
2019-05-27 12:12:07,4.10,3.70,23.70,41.20,301911,84,510829,-67
2019-05-27 12:12:42,6.70,3.50,23.70,41.10,301627,84,519143,-66
2019-05-27 12:13:16,3.75,3.45,23.80,41.10,301856,84,510621,-66
2019-05-27 12:13:50,3.20,3.00,23.80,41.20,301978,84,510806,-66
2019-05-27 12:14:24,7.65,3.20,23.80,41.80,301466,84,518980,-65
2019-05-27 12:14:58,5.78,3.60,23.80,43.00,301561,84,519115,-66
2019-05-27 12:15:32,5.95,3.65,23.80,42.00,301483,84,518937,-67
2019-05-27 12:16:06,3.85,3.62,23.80,41.60,301990,84,510627,-67
2019-05-27 12:16:40,4.03,3.62,23.80,41.40,301857,84,510769,-66
2019-05-27 12:17:14,3.95,3.55,23.80,41.30,301865,84,510650,-66
2019-05-27 12:17:48,4.22,3.92,23.80,41.60,301956,83,510622,-66
2019-05-27 12:18:23,4.22,3.80,23.80,42.10,301971,84,511237,-66
2019-05-27 12:18:56,4.00,3.60,23.80,42.00,302045,84,510705,-66
2019-05-27 12:19:31,6.22,4.05,23.80,42.00,301367,84,519099,-66
2019-05-27 12:20:07,4.30,4.00,23.80,42.00,302020,84,510829,-66
2019-05-27 12:20:41,4.67,3.70,23.80,41.80,301894,84,510864,-66
2019-05-27 12:21:15,4.90,4.28,23.70,41.80,301447,84,519191,-66
2019-05-27 12:21:49,4.40,3.92,23.80,41.60,302041,84,510675,-67
2019-05-27 12:22:23,5.12,4.33,23.80,41.60,301688,84,519139,-67
2019-05-27 12:22:57,4.28,3.90,23.80,41.60,302091,84,510852,-67
2019-05-27 12:23:31,4.00,3.72,23.80,41.60,302022,84,510675,-66
2019-05-27 12:24:05,3.90,3.40,23.80,41.60,301959,84,510806,-66
2019-05-27 12:24:39,3.95,3.62,23.80,41.80,302104,84,510663,-66
2019-05-27 12:25:14,4.30,3.90,23.80,42.10,301987,84,510643,-66
2019-05-27 12:25:47,4.20,3.58,23.90,42.20,302005,84,510805,-66
2019-05-27 12:26:22,3.80,3.50,23.90,42.20,302060,84,510797,-67
2019-05-27 12:26:56,3.90,3.60,23.90,42.30,301945,84,510686,-66
2019-05-27 12:27:30,3.90,3.70,23.90,41.90,301971,84,510805,-66
2019-05-27 12:28:04,3.58,3.27,23.90,42.00,301974,83,510639,-66
2019-05-27 12:28:39,3.85,3.40,24.00,42.00,302001,84,510615,-66
2019-05-27 12:29:12,4.83,3.33,24.00,42.00,301970,84,510600,-67
2019-05-27 12:29:47,3.95,3.75,24.00,41.20,301986,84,510658,-66
2019-05-27 12:30:21,4.15,3.17,24.00,40.50,301849,84,510770,-66
2019-05-27 12:30:55,4.00,3.70,23.90,40.30,302048,84,510818,-66
2019-05-27 12:31:29,3.80,3.45,23.90,40.50,301909,84,510616,-66
2019-05-27 12:32:03,5.92,3.62,23.90,40.70,301902,84,519396,-65
2019-05-27 12:32:37,3.70,3.40,23.90,41.10,302097,84,510822,-65
2019-05-27 12:33:11,3.98,3.67,23.80,41.50,301971,84,510667,-66
2019-05-27 12:33:45,4.35,3.67,23.80,40.80,302102,84,510844,-66
2019-05-27 12:34:19,5.95,4.12,23.80,40.70,301234,84,518995,-66
2019-05-27 12:34:53,3.90,3.42,23.70,40.40,302115,84,510849,-66
2019-05-27 12:35:28,4.08,3.77,23.70,40.50,302008,84,510670,-65
2019-05-27 12:36:01,4.25,3.20,23.70,40.70,301992,84,510631,-65
2019-05-27 12:36:36,3.70,3.15,23.70,41.30,302100,84,510670,-65
2019-05-27 12:37:10,3.80,3.50,23.70,41.80,301967,84,510674,-65
2019-05-27 12:37:44,4.97,3.98,23.70,41.60,301407,83,518980,-66
2019-05-27 12:38:18,4.25,3.62,23.80,41.60,302072,84,510817,-66
2019-05-27 12:38:52,7.53,3.60,23.80,41.60,301687,84,518979,-66
2019-05-27 12:39:26,4.00,3.60,23.80,41.80,301980,84,510805,-66
2019-05-27 12:40:00,3.98,3.55,23.80,41.90,301997,84,510828,-65
2019-05-27 12:40:34,5.12,3.80,23.90,41.60,301435,84,518968,-65
2019-05-27 12:41:08,5.67,3.98,23.90,41.30,301709,84,519122,-65
2019-05-27 12:41:42,4.87,4.00,23.80,41.80,301760,84,518962,-65
2019-05-27 12:42:17,4.97,3.37,23.80,41.20,302029,84,510639,-66
2019-05-27 12:42:50,3.65,3.35,23.80,41.10,301981,84,510817,-66
2019-05-27 12:43:25,3.85,3.55,23.90,41.60,302039,84,510814,-66
2019-05-27 12:43:59,3.95,3.65,23.90,41.30,301982,84,510649,-66
2019-05-27 12:44:33,3.50,3.20,23.90,41.30,302027,84,510771,-66
2019-05-27 12:45:08,3.87,3.27,23.90,41.70,301963,84,510772,-66
2019-05-27 12:45:43,4.33,3.92,23.90,41.80,301826,84,510805,-66
2019-05-27 12:46:16,4.00,3.70,23.90,41.00,302001,84,510656,-65
2019-05-27 12:46:50,3.87,3.58,23.80,41.00,302047,84,510654,-65
2019-05-27 12:47:25,3.42,3.10,23.80,41.00,301931,84,510786,-66
2019-05-27 12:47:58,3.72,3.42,23.80,41.20,301918,83,510624,-66
2019-05-27 12:48:33,3.65,3.40,23.80,41.40,302059,84,510636,-66
2019-05-27 12:49:07,3.80,3.52,23.80,40.80,301944,84,510775,-65
2019-05-27 12:49:41,6.00,3.50,23.80,40.40,301268,84,519153,-65
2019-05-27 12:50:15,4.00,3.70,23.80,40.40,301973,84,510767,-66
2019-05-27 12:50:49,3.47,2.90,23.80,40.60,301983,84,510695,-66
2019-05-27 12:51:23,3.70,3.40,23.80,40.50,302079,84,510833,-66
2019-05-27 12:51:57,3.30,2.90,23.90,40.30,302020,84,510736,-66
2019-05-27 12:52:32,3.45,3.15,23.90,40.70,302078,84,510710,-66
2019-05-27 12:53:05,3.40,3.17,23.90,40.90,302177,84,510666,-66
2019-05-27 12:53:39,3.45,3.15,23.90,41.00,302048,84,511041,-66
2019-05-27 12:54:14,4.55,3.25,23.80,41.00,302163,84,510666,-66
2019-05-27 12:54:47,5.00,3.35,23.80,40.80,301931,84,510826,-65
2019-05-27 12:55:22,3.72,3.35,23.80,40.80,302133,84,510861,-66
2019-05-27 12:55:56,3.67,2.92,23.80,41.50,302028,84,510708,-66
2019-05-27 12:56:30,3.02,2.83,23.90,41.20,301950,84,510643,-66
2019-05-27 12:57:04,4.95,3.02,23.90,41.20,301936,84,510809,-66
2019-05-27 12:57:38,3.70,3.40,23.90,41.10,301960,83,510670,-66
2019-05-27 12:58:12,6.28,3.35,23.90,41.40,301216,84,519124,-66
2019-05-27 12:58:46,3.83,3.50,23.90,40.60,301973,84,510760,-66
2019-05-27 12:59:21,7.15,3.60,23.90,40.50,301259,84,518956,-66
2019-05-27 12:59:54,3.92,3.42,23.90,40.70,301937,84,510786,-65
2019-05-27 13:00:29,4.75,2.77,23.90,41.20,301796,84,510821,-66
2019-05-27 13:01:04,5.08,3.22,23.90,41.80,302019,84,510836,-66
2019-05-27 13:01:37,3.40,3.20,23.90,41.20,302046,84,510848,-66
2019-05-27 13:02:12,6.33,3.30,23.80,41.00,301323,84,519165,-66
2019-05-27 13:02:46,3.40,3.10,23.80,41.50,301967,84,510856,-66
2019-05-27 13:03:20,3.87,3.08,23.80,41.30,301965,84,510663,-66
2019-05-27 13:03:54,3.10,2.67,23.80,40.90,302121,84,510682,-66
2019-05-27 13:04:28,3.47,3.27,23.80,41.00,301894,84,510774,-66
2019-05-27 13:05:02,4.05,3.15,23.80,41.10,301971,84,510635,-66
2019-05-27 13:05:36,3.50,3.10,23.80,41.50,301994,84,510682,-66
2019-05-27 13:06:10,4.55,2.92,23.90,41.60,301889,84,510794,-66
2019-05-27 13:06:44,3.17,2.90,23.90,41.70,301874,84,510624,-66
2019-05-27 13:07:18,3.65,3.30,23.90,41.90,301852,84,510643,-66
2019-05-27 13:07:53,3.00,2.80,23.90,41.50,301917,83,510779,-66
2019-05-27 13:08:26,3.27,2.98,23.90,41.20,301856,84,510879,-66
2019-05-27 13:09:01,4.37,2.98,24.00,41.10,301965,84,510621,-66
2019-05-27 13:09:35,2.65,2.45,24.00,41.10,301884,84,510783,-67
2019-05-27 13:10:09,4.05,2.98,24.00,40.90,301920,84,510634,-66
2019-05-27 13:10:43,3.45,3.15,24.10,41.10,301889,84,510809,-66
2019-05-27 13:11:18,4.22,3.00,24.10,41.70,301988,84,510717,-66
2019-05-27 13:11:51,2.98,2.77,24.10,41.60,302058,84,510861,-66
2019-05-27 13:12:26,3.90,2.75,24.10,41.40,301984,84,510849,-66
2019-05-27 13:13:00,6.97,2.95,24.20,41.20,301790,84,519032,-66
2019-05-27 13:13:34,2.92,2.70,24.10,41.00,302001,84,510832,-66
2019-05-27 13:14:08,3.42,3.02,24.20,41.30,302118,84,511036,-66
2019-05-27 13:14:42,4.87,3.10,24.20,41.20,301697,84,510694,-66
2019-05-27 13:15:16,3.20,2.90,24.20,41.10,301975,84,510842,-65
2019-05-27 13:15:50,4.37,3.00,24.20,41.00,302011,84,510869,-65
2019-05-27 13:16:25,7.17,3.05,24.20,40.70,301554,84,519127,-64
2019-05-27 13:16:58,2.80,2.60,24.20,40.80,301929,84,510802,-64
2019-05-27 13:17:32,3.17,2.98,24.20,40.80,301940,84,510667,-65
2019-05-27 13:18:07,5.53,3.42,24.20,41.20,301456,84,519121,-66
2019-05-27 13:18:40,3.50,3.30,24.20,41.30,301940,84,510652,-66
2019-05-27 13:19:15,4.30,3.10,24.20,41.40,301800,84,510717,-65
2019-05-27 13:19:49,3.02,2.80,24.20,41.50,301903,84,510797,-65
2019-05-27 13:20:23,3.10,2.90,24.20,41.60,301990,84,510787,-64
2019-05-27 13:20:57,3.40,3.10,24.20,41.60,301902,84,510867,-65
2019-05-27 13:21:31,3.52,2.60,24.20,41.90,301897,84,510629,-65
2019-05-27 13:22:05,3.17,2.98,24.20,41.60,301944,84,510648,-66
2019-05-27 13:22:39,2.83,2.58,24.20,41.80,301936,84,510654,-65
2019-05-27 13:23:14,2.60,2.50,24.20,42.00,301854,84,510801,-66
2019-05-27 13:23:47,3.55,2.80,24.20,42.10,301832,84,511289,-65
2019-05-27 13:24:21,3.37,3.17,24.20,41.70,301949,84,510639,-66
2019-05-27 13:24:56,3.25,3.00,24.20,41.40,301934,84,510627,-66
2019-05-27 13:25:29,3.10,2.90,24.20,41.20,301960,84,510671,-68
2019-05-27 13:26:04,3.52,3.08,24.20,41.00,301923,84,510667,-66
2019-05-27 13:26:38,4.95,3.47,24.20,40.90,302068,84,510811,-65
2019-05-27 13:27:12,5.10,3.22,24.10,41.10,301901,84,510829,-65
2019-05-27 13:27:47,4.30,3.90,24.10,40.80,301985,83,510683,-65
2019-05-27 13:28:21,4.22,3.42,24.00,40.40,301950,84,510686,-66
2019-05-27 13:28:55,5.42,3.47,24.00,40.50,301889,84,518952,-66
2019-05-27 13:29:29,3.80,3.40,24.00,40.40,301940,84,510701,-66
2019-05-27 13:30:04,3.95,3.65,24.00,40.60,301922,84,510790,-66
2019-05-27 13:30:38,5.80,3.47,23.90,40.90,301618,84,519007,-67
2019-05-27 13:31:13,3.40,3.10,23.80,40.90,301986,84,510678,-66
2019-05-27 13:31:47,5.47,3.37,23.80,41.10,301766,84,519019,-66
2019-05-27 13:32:21,3.35,3.10,23.80,41.10,301914,84,510653,-66
2019-05-27 13:32:55,3.60,3.20,23.80,40.80,302040,84,510686,-66
2019-05-27 13:33:29,4.00,3.70,23.80,41.20,301910,84,510795,-66
2019-05-27 13:34:03,3.87,3.30,23.80,41.10,301794,84,510645,-66
2019-05-27 13:34:37,5.53,3.00,23.80,41.00,301530,84,514780,-65
2019-05-27 13:35:11,3.60,3.30,23.80,41.10,301971,84,510783,-65
2019-05-27 13:35:45,3.30,3.00,23.80,41.20,301937,84,510816,-65
2019-05-27 13:36:20,4.15,2.90,23.80,41.30,301881,84,510643,-65
2019-05-27 13:36:54,5.08,3.20,23.80,41.40,301886,84,511053,-66
2019-05-27 13:37:28,3.55,2.98,23.80,41.40,301845,84,510662,-66
2019-05-27 13:38:02,3.70,3.22,23.90,41.40,301825,83,510668,-66
2019-05-27 13:38:36,4.87,2.95,23.90,41.20,302010,84,510696,-66
2019-05-27 13:39:10,3.72,2.50,23.90,41.40,301769,84,510666,-67
2019-05-27 13:39:44,3.65,3.33,23.90,41.40,301949,84,510869,-66
2019-05-27 13:40:19,7.28,2.85,24.00,41.60,301258,84,519015,-66
2019-05-27 13:40:52,6.85,2.70,23.90,41.50,301243,84,519023,-66
2019-05-27 13:41:27,3.00,2.80,24.00,41.80,301963,84,510655,-66
2019-05-27 13:42:01,3.30,3.00,23.90,41.70,301965,84,510914,-66
2019-05-27 13:42:35,3.95,3.12,23.90,41.20,301990,84,510679,-66
2019-05-27 13:43:09,4.05,2.98,23.80,41.00,302109,84,510730,-66
2019-05-27 13:43:43,4.22,3.10,23.80,41.20,301991,84,510848,-66
2019-05-27 13:44:17,3.45,3.15,23.80,41.80,301880,84,510647,-66
2019-05-27 13:44:51,3.00,2.80,23.80,41.50,302047,84,510687,-66
2019-05-27 13:45:27,3.33,3.10,23.80,41.60,301918,84,510778,-66
2019-05-27 13:46:00,4.83,3.02,23.80,41.80,301665,84,511430,-66
2019-05-27 13:46:35,3.10,2.83,23.80,41.50,301966,84,510788,-66
2019-05-27 13:47:09,3.02,2.65,23.70,41.30,301932,84,510683,-65
2019-05-27 13:47:43,2.95,2.67,23.70,41.70,301938,83,510820,-66
2019-05-27 13:48:17,4.47,2.70,23.70,41.70,301910,84,510937,-65
2019-05-27 13:48:51,3.42,2.98,23.70,41.90,302049,84,510703,-66
2019-05-27 13:49:25,3.27,2.90,23.60,42.20,301828,84,510763,-66
2019-05-27 13:49:59,3.15,2.90,23.70,41.90,302000,84,510671,-66
2019-05-27 13:50:34,4.08,3.00,23.70,41.80,301875,84,510633,-66
2019-05-27 13:51:07,6.45,2.70,23.70,41.90,301422,84,518957,-66
2019-05-27 13:51:42,3.08,2.60,23.80,42.40,301953,84,510617,-66
2019-05-27 13:52:16,3.02,2.72,23.80,42.60,301909,84,510767,-66
2019-05-27 13:52:49,2.80,2.58,23.80,42.60,301767,84,510639,-66
2019-05-27 13:53:23,2.83,2.60,23.90,42.60,301892,84,510625,-66
2019-05-27 13:53:58,2.60,2.40,23.80,42.30,301880,84,510829,-67
2019-05-27 13:54:31,3.67,2.75,23.90,42.20,301930,84,510812,-66
2019-05-27 13:55:06,2.80,2.60,23.90,41.90,301904,84,510636,-66
2019-05-27 13:55:40,4.15,3.20,23.90,41.60,301897,84,510656,-66
2019-05-27 13:56:14,2.98,2.77,23.90,41.10,301997,84,511041,-66
2019-05-27 13:56:48,2.90,2.37,23.80,40.90,301941,84,510789,-66
2019-05-27 13:57:22,2.72,2.60,23.80,41.70,301847,84,510875,-66
2019-05-27 13:57:56,2.83,2.60,23.80,42.30,302017,83,510869,-66
2019-05-27 13:58:30,2.60,2.40,23.80,42.00,301992,84,511340,-67
2019-05-27 13:59:05,3.25,3.05,23.80,42.10,302041,84,510686,-67
2019-05-27 13:59:38,4.00,2.65,23.90,41.90,301974,84,510777,-67
2019-05-27 14:00:14,2.65,2.45,23.90,41.80,302064,84,510860,-66
2019-05-27 14:00:48,3.25,2.90,23.90,42.00,302002,84,510607,-66
2019-05-27 14:01:22,2.67,2.58,23.80,41.90,302098,84,510834,-66
2019-05-27 14:01:56,3.33,3.02,23.80,41.50,302100,84,510785,-66
2019-05-27 14:02:31,4.08,2.33,23.80,41.60,302106,84,510627,-66
2019-05-27 14:03:04,3.20,3.00,23.80,41.50,302059,84,510805,-66
2019-05-27 14:03:39,3.15,2.95,23.80,41.60,302084,84,510635,-66
2019-05-27 14:04:13,5.28,2.90,23.80,41.70,301810,84,510809,-66
2019-05-27 14:04:47,2.65,2.42,23.70,41.40,302043,84,510615,-66
2019-05-27 14:05:21,2.85,2.60,23.70,41.50,302178,84,510635,-66
2019-05-27 14:05:55,2.60,2.50,23.70,41.50,302043,84,510777,-67
2019-05-27 14:06:29,3.50,3.02,23.70,41.60,302058,84,510632,-65
2019-05-27 14:07:03,4.03,2.55,23.70,41.70,302003,84,510604,-66
2019-05-27 14:07:37,3.17,2.87,23.80,41.90,302042,83,510647,-66
2019-05-27 14:08:11,3.40,3.20,23.80,42.00,302116,84,510655,-66
2019-05-27 14:08:45,3.52,2.70,23.80,41.50,302123,84,510786,-66
2019-05-27 14:09:20,2.98,2.62,23.80,41.30,302131,84,510813,-66
2019-05-27 14:09:53,3.50,2.42,23.80,41.70,302077,84,510636,-66
2019-05-27 14:10:28,2.50,2.30,23.80,42.30,302112,84,510640,-66
2019-05-27 14:11:02,2.83,2.65,23.90,42.30,302162,84,510631,-67
2019-05-27 14:11:36,2.20,2.10,23.80,42.00,302069,84,510616,-66
2019-05-27 14:12:10,3.00,2.67,23.80,41.70,302112,84,510817,-66
2019-05-27 14:12:44,2.52,2.30,23.80,41.80,302043,84,510649,-66
2019-05-27 14:13:18,2.92,2.72,23.80,41.70,302010,84,510616,-65
2019-05-27 14:13:52,2.87,2.67,23.80,41.90,302138,84,510620,-66
2019-05-27 14:14:26,2.60,2.50,23.80,42.10,302071,84,510647,-66
2019-05-27 14:15:00,2.52,2.33,23.80,42.30,302180,84,510644,-66
2019-05-27 14:15:34,2.70,2.50,23.70,42.70,302048,84,510789,-65
2019-05-27 14:16:09,2.60,2.40,23.70,42.80,302148,84,510624,-65
2019-05-27 14:16:42,3.77,2.70,23.70,43.00,301906,84,510654,-65
2019-05-27 14:17:17,2.90,2.50,23.70,43.10,301993,84,510655,-66
2019-05-27 14:17:51,2.80,2.60,23.70,43.30,302054,83,510640,-66
2019-05-27 14:18:25,2.75,2.50,23.70,43.40,302144,84,510798,-66
2019-05-27 14:18:59,2.83,2.60,23.70,43.20,302132,84,510816,-65
2019-05-27 14:19:33,2.80,2.60,23.60,43.20,302036,84,510619,-65
2019-05-27 14:20:09,3.02,2.25,23.60,43.10,302082,84,510612,-66
2019-05-27 14:20:43,2.80,2.20,23.60,43.30,302116,84,510643,-66
2019-05-27 14:21:17,3.42,1.90,23.60,43.80,302237,84,510778,-66
2019-05-27 14:21:51,2.75,2.50,23.60,43.80,302064,84,510605,-66
2019-05-27 14:22:25,2.60,2.40,23.60,43.60,302144,84,510620,-66
2019-05-27 14:23:00,2.55,2.40,23.60,43.60,302074,84,510782,-66
2019-05-27 14:23:33,5.72,2.80,23.60,43.60,301922,84,514793,-65
2019-05-27 14:24:08,2.50,2.30,23.70,43.60,302114,84,510651,-66
2019-05-27 14:24:42,2.47,2.30,23.60,43.80,302139,84,510898,-66
2019-05-27 14:25:16,3.15,2.95,23.60,43.70,302120,84,510628,-66
2019-05-27 14:25:50,3.72,2.80,23.60,43.10,302062,84,510876,-66
2019-05-27 14:26:24,3.45,2.90,23.60,42.90,302191,84,510643,-66
2019-05-27 14:26:58,10.98,3.30,23.60,42.60,301626,84,525221,-66
2019-05-27 14:27:32,4.00,3.10,23.50,43.10,302095,84,510615,-66
2019-05-27 14:28:07,6.12,2.60,23.50,43.00,301849,84,515249,-66
2019-05-27 14:28:40,2.95,2.72,23.50,43.30,302102,84,510639,-66
2019-05-27 14:29:15,2.95,2.75,23.50,43.30,302064,84,510639,-66
2019-05-27 14:29:49,4.85,2.62,23.50,42.60,301952,84,510830,-66
2019-05-27 14:30:23,3.92,2.37,23.40,43.00,302108,84,510623,-67
2019-05-27 14:30:57,2.70,2.55,23.40,43.20,302138,84,510639,-66
2019-05-27 14:31:31,3.87,2.47,23.50,43.40,302167,84,510795,-66
2019-05-27 14:32:05,3.12,2.40,23.40,43.50,302035,84,510616,-66
2019-05-27 14:32:39,3.80,2.30,23.40,43.50,302190,84,510635,-66
2019-05-27 14:33:13,2.90,2.50,23.50,43.60,302130,84,510790,-66
2019-05-27 14:33:47,3.35,2.67,23.50,43.70,301973,84,510612,-67
2019-05-27 14:34:21,5.15,2.60,23.50,43.50,302168,84,510608,-66
2019-05-27 14:34:56,3.02,2.72,23.50,43.40,302109,84,510827,-66
2019-05-27 14:35:29,3.35,2.67,23.50,43.10,302055,84,510625,-66
2019-05-27 14:36:04,3.95,2.62,23.50,43.00,302031,84,510616,-66
2019-05-27 14:36:38,6.80,2.37,23.60,43.10,301970,84,518932,-66
2019-05-27 14:37:12,2.72,2.52,23.60,43.00,302028,84,510617,-66
2019-05-27 14:37:46,2.80,2.60,23.50,42.70,302045,84,510611,-66
2019-05-27 14:38:20,3.05,2.50,23.50,43.00,302080,84,510811,-66
2019-05-27 14:38:54,4.00,2.77,23.50,42.70,302059,84,510631,-66
2019-05-27 14:39:28,2.58,2.47,23.50,42.50,302082,84,510684,-66
2019-05-27 14:40:02,3.40,2.35,23.50,42.40,302095,84,510798,-66
2019-05-27 14:40:36,2.50,2.30,23.60,42.50,302027,84,510641,-66
2019-05-27 14:41:10,2.85,2.55,23.60,42.70,302028,84,510631,-66
2019-05-27 14:41:45,4.60,2.40,23.60,43.30,302045,84,510794,-66
2019-05-27 14:42:18,2.90,2.70,23.60,43.50,302073,84,510662,-66
2019-05-27 14:42:53,2.85,2.65,23.60,43.20,302070,84,510620,-66
2019-05-27 14:43:27,3.47,2.65,23.60,43.20,302012,84,510881,-66
2019-05-27 14:44:01,2.50,2.40,23.60,42.90,302206,84,510639,-66
2019-05-27 14:44:35,4.25,2.60,23.60,43.00,302058,84,510635,-66
2019-05-27 14:45:09,2.98,2.77,23.60,43.20,302165,84,510797,-66
2019-05-27 14:45:43,2.70,2.50,23.60,43.40,302108,84,510629,-66
2019-05-27 14:46:17,3.25,2.35,23.60,43.30,302068,84,510717,-66
2019-05-27 14:46:52,2.72,2.52,23.60,43.10,301977,84,510624,-66
2019-05-27 14:47:25,3.20,2.70,23.60,43.10,301917,84,510678,-67
2019-05-27 14:48:00,3.02,2.65,23.60,42.80,301935,83,510660,-66
2019-05-27 14:48:34,4.05,2.52,23.60,42.60,301970,84,510798,-66
2019-05-27 14:49:08,3.02,2.70,23.50,42.50,302027,84,510653,-66
2019-05-27 14:49:42,2.90,2.70,23.50,42.70,301991,84,510635,-66
2019-05-27 14:50:16,2.58,2.20,23.50,42.80,301988,84,510836,-66
2019-05-27 14:50:50,2.02,1.92,23.50,42.90,302028,84,510729,-66
2019-05-27 14:51:24,2.27,2.08,23.50,43.10,302029,84,510635,-67
2019-05-27 14:51:58,2.90,2.70,23.50,43.10,301992,84,511308,-66
2019-05-27 14:52:32,6.72,2.50,23.40,42.90,301831,84,519012,-66
2019-05-27 14:53:06,3.45,2.50,23.40,43.00,301897,84,510634,-66
2019-05-27 14:53:41,3.45,2.40,23.40,43.00,301958,84,510844,-66
2019-05-27 14:54:14,3.90,2.42,23.40,43.20,301958,84,510667,-67
2019-05-27 14:54:49,3.02,2.35,23.40,43.40,302065,84,510864,-66
2019-05-27 14:55:23,6.83,2.45,23.40,43.30,301601,84,519000,-66
2019-05-27 14:55:57,2.80,2.60,23.40,43.70,301953,84,510797,-66
2019-05-27 14:56:31,2.60,2.40,23.40,44.20,301979,84,510674,-66
2019-05-27 14:57:05,3.85,2.45,23.50,43.80,301907,84,510835,-66
2019-05-27 14:57:39,5.58,2.50,23.50,43.70,301815,83,510852,-66
2019-05-27 14:58:13,2.50,2.30,23.50,43.80,301993,84,510900,-66
2019-05-27 14:58:47,2.70,2.50,23.50,43.20,302059,84,510682,-66
2019-05-27 14:59:21,2.67,2.47,23.50,43.00,301916,84,510801,-66
2019-05-27 14:59:55,2.60,2.40,23.50,43.10,302073,84,510686,-67
2019-05-27 15:00:30,2.72,2.50,23.50,43.30,302011,84,510669,-66
2019-05-27 15:01:03,3.08,2.27,23.50,43.60,302009,84,510798,-66
2019-05-27 15:01:38,2.50,2.30,23.50,43.50,301973,84,510829,-66
2019-05-27 15:02:12,3.87,2.60,23.50,43.40,301935,84,510639,-66
2019-05-27 15:02:46,2.45,2.33,23.50,43.90,301989,84,510774,-66
2019-05-27 15:03:20,5.30,2.83,23.50,44.50,301735,84,510651,-66
2019-05-27 15:03:54,2.60,2.40,23.50,44.10,301967,84,510639,-67
2019-05-27 15:04:28,2.72,2.52,23.50,43.80,301898,84,510786,-66
2019-05-27 15:05:02,4.08,2.20,23.50,43.60,301936,84,510833,-66
2019-05-27 15:05:36,2.55,2.35,23.50,43.40,302001,84,510635,-67
2019-05-27 15:06:10,4.22,2.50,23.50,43.60,301935,84,510997,-66
2019-05-27 15:06:44,3.00,2.80,23.50,43.60,301945,84,510647,-66
2019-05-27 15:07:19,2.72,2.52,23.50,42.80,301800,84,510676,-66
2019-05-27 15:07:53,2.67,2.50,23.50,42.70,301975,83,510853,-66
2019-05-27 15:08:27,2.75,2.55,23.50,43.10,302029,84,510809,-66
2019-05-27 15:09:01,2.60,2.40,23.50,43.20,302052,84,510852,-66
2019-05-27 15:09:35,4.10,2.50,23.40,42.90,301954,84,510670,-66
2019-05-27 15:10:09,2.80,2.60,23.40,43.20,302013,84,510671,-66
2019-05-27 15:10:43,3.60,2.60,23.40,43.20,301998,84,511117,-66
2019-05-27 15:11:17,2.75,2.55,23.40,43.50,302033,84,510709,-66
2019-05-27 15:11:51,2.85,2.45,23.40,43.70,301956,84,510799,-66
2019-05-27 15:12:26,2.75,2.55,23.40,43.50,302010,84,510826,-66
2019-05-27 15:12:59,2.65,2.45,23.40,43.50,301988,84,510634,-66
2019-05-27 15:13:34,3.65,2.58,23.40,43.70,301951,84,510718,-66
2019-05-27 15:14:08,2.90,2.70,23.40,43.70,301947,84,510783,-66
2019-05-27 15:14:42,4.25,2.55,23.40,43.50,301960,84,510639,-66
2019-05-27 15:15:17,2.80,2.60,23.40,44.00,301952,84,510651,-66
2019-05-27 15:15:52,5.85,2.80,23.40,43.60,301307,84,519012,-66
2019-05-27 15:16:25,2.77,2.58,23.40,43.70,302090,84,510841,-66
2019-05-27 15:17:00,5.95,2.80,23.40,43.40,301533,84,519163,-65
2019-05-27 15:17:34,3.65,2.60,23.40,43.10,302023,84,510679,-66
2019-05-27 15:18:07,3.05,2.75,23.40,43.20,301984,84,510798,-66
2019-05-27 15:18:42,3.17,2.70,23.40,43.40,301996,84,510869,-66
2019-05-27 15:19:16,6.50,2.80,23.40,43.50,301387,84,519110,-66
2019-05-27 15:19:50,2.87,2.37,23.40,43.50,301902,84,510868,-66
2019-05-27 15:20:24,2.90,2.70,23.40,43.50,302080,84,510715,-66
2019-05-27 15:20:58,3.20,2.90,23.40,43.50,301947,84,510639,-66
2019-05-27 15:21:32,2.80,2.60,23.40,43.50,301922,84,510810,-66
2019-05-27 15:22:06,3.87,2.50,23.30,43.30,301908,84,510664,-66
2019-05-27 15:22:41,3.50,2.42,23.30,43.70,301980,84,510619,-66
2019-05-27 15:23:14,2.90,2.58,23.30,43.90,301971,84,510627,-66
2019-05-27 15:23:49,3.02,2.62,23.30,44.20,301984,84,510671,-66
2019-05-27 15:24:23,2.87,2.67,23.30,44.30,301948,84,510759,-66
2019-05-27 15:24:57,6.78,2.60,23.30,44.10,301331,84,518948,-66
2019-05-27 15:25:31,3.02,2.70,23.30,44.20,302000,84,510639,-66
2019-05-27 15:26:05,3.95,2.30,23.30,44.20,301867,84,510832,-66
2019-05-27 15:26:39,2.60,2.40,23.30,44.00,301929,84,510759,-66
2019-05-27 15:27:13,3.90,2.55,23.30,44.00,301832,84,510634,-66
2019-05-27 15:27:47,2.50,2.30,23.30,43.80,301923,83,510771,-66
2019-05-27 15:28:21,3.45,2.62,23.30,44.00,301911,84,510710,-66
2019-05-27 15:28:55,2.83,2.62,23.30,43.90,301972,84,510771,-66
2019-05-27 15:29:30,2.62,2.42,23.30,43.90,302069,84,510832,-66
2019-05-27 15:30:08,4.70,2.70,23.20,44.20,301914,84,510859,-66
2019-05-27 15:30:42,2.80,2.60,23.20,44.40,302214,84,510686,-66
2019-05-27 15:31:16,3.00,2.80,23.20,44.60,301908,84,510639,-66
2019-05-27 15:31:50,2.62,2.33,23.20,44.80,302176,84,510631,-66
2019-05-27 15:32:24,2.65,2.55,23.20,45.10,302022,84,510776,-66
2019-05-27 15:32:59,2.52,2.42,23.20,45.20,301964,84,510787,-66
2019-05-27 15:33:32,3.83,2.60,23.20,44.90,301982,84,510635,-66
2019-05-27 15:34:07,2.50,2.30,23.10,45.00,301973,84,510617,-66
2019-05-27 15:34:41,3.87,2.33,23.10,45.30,301955,84,510635,-66
2019-05-27 15:35:15,3.62,2.30,23.10,45.20,302033,84,510635,-66
2019-05-27 15:35:49,4.25,2.92,23.10,45.20,301936,84,510805,-66
2019-05-27 15:36:23,2.83,2.62,23.10,45.40,301980,84,510887,-66
2019-05-27 15:36:57,3.67,2.50,23.00,45.30,301930,84,510612,-66
2019-05-27 15:37:50,2.65,2.42,23.00,45.60,301980,84,510654,-66
2019-05-27 15:38:25,4.40,2.22,23.10,45.80,318777,80,510804,-67
2019-05-27 15:38:59,4.75,2.50,23.00,45.70,320958,79,510605,-66
2019-05-27 15:39:33,2.42,2.22,23.00,45.80,321225,79,510633,-66
2019-05-27 15:40:08,6.35,2.50,23.00,46.00,320998,79,518951,-67
2019-05-27 15:40:41,2.27,2.17,23.00,46.10,321270,79,510911,-66
2019-05-27 15:41:16,2.70,2.50,23.00,45.90,321165,79,510650,-66
2019-05-27 15:41:50,3.77,2.15,23.00,45.80,321261,79,510821,-66
2019-05-27 15:42:24,2.67,2.08,23.00,45.70,321335,79,510850,-66
2019-05-27 15:42:58,4.72,2.10,23.00,45.80,321109,79,510931,-66
2019-05-27 15:43:32,2.67,2.33,23.00,45.60,321356,79,510665,-67
2019-05-27 15:44:06,2.10,2.00,23.10,45.90,321164,79,510796,-66
2019-05-27 15:44:40,3.80,2.27,23.10,46.10,321378,79,510677,-66
2019-05-27 15:45:15,6.08,2.50,23.10,45.80,320860,79,515052,-66
2019-05-27 15:45:49,2.33,2.12,23.10,45.40,321263,79,510607,-66
2019-05-27 15:46:24,5.20,3.87,23.10,45.60,320873,79,514776,-66
2019-05-27 15:46:58,9.85,5.33,23.10,45.40,320187,79,518991,-66
2019-05-27 15:47:32,4.62,4.17,23.10,45.50,321052,79,510854,-66
2019-05-27 15:48:06,4.35,2.70,23.10,45.60,320410,79,511379,-66
2019-05-27 15:48:40,2.67,2.47,23.10,45.60,320686,79,510669,-66
2019-05-27 15:49:14,3.42,3.12,23.10,45.80,320524,79,510807,-66
2019-05-27 15:49:48,5.20,2.80,23.10,45.70,320667,79,510863,-66
2019-05-27 15:50:22,5.03,2.60,23.10,45.40,320676,79,510669,-66
2019-05-27 15:50:56,2.90,2.55,23.00,45.80,320514,78,510769,-66
2019-05-27 15:51:30,3.35,3.05,23.00,45.80,320693,79,510815,-66
2019-05-27 15:52:05,3.17,2.40,23.00,45.80,320539,78,510634,-66
2019-05-27 15:52:38,3.12,1.98,23.00,45.80,320635,79,510793,-66
2019-05-27 15:53:13,3.77,2.40,23.00,45.80,320580,79,510788,-66
2019-05-27 15:53:47,4.10,2.20,23.00,45.50,320486,79,510635,-66
2019-05-27 15:54:21,2.58,2.37,23.00,45.80,320550,79,510796,-66
2019-05-27 15:54:55,2.65,2.45,23.00,45.60,320505,79,510633,-66
2019-05-27 15:55:29,3.00,2.55,23.00,45.90,320566,79,510626,-66
2019-05-27 15:56:03,2.40,2.20,23.00,46.00,317718,80,510789,-66
2019-05-27 15:56:37,2.60,2.35,23.00,46.20,317626,80,510759,-66
2019-05-27 15:57:11,3.10,2.72,23.00,46.40,320401,79,510657,-66
2019-05-27 15:57:45,3.20,3.00,22.90,46.70,320420,79,510816,-66
2019-05-27 15:58:19,4.40,2.80,22.90,47.00,320575,79,510641,-66
2019-05-27 15:58:54,4.28,2.70,22.90,47.30,317552,80,510622,-66
2019-05-27 15:59:27,4.03,2.70,22.90,47.60,317391,80,510765,-67
2019-05-27 16:00:02,4.35,2.90,22.90,47.70,320042,79,510795,-66
2019-05-27 16:00:36,3.60,3.30,22.80,47.70,319989,79,510624,-66
2019-05-27 16:01:10,3.50,3.20,22.80,47.70,319995,79,510871,-66
2019-05-27 16:01:44,3.22,3.02,22.80,47.80,319942,79,510618,-66
2019-05-27 16:02:18,4.15,2.80,22.70,47.90,320077,79,510641,-66
2019-05-27 16:02:52,4.00,3.20,22.70,48.10,320129,79,511030,-66
2019-05-27 16:03:26,4.37,2.90,22.70,48.50,319808,79,511278,-66
2019-05-27 16:04:00,3.72,3.27,22.70,48.50,320145,79,510673,-66
2019-05-27 16:04:34,4.95,3.40,22.60,48.50,320152,79,510855,-66
2019-05-27 16:05:09,4.72,3.10,22.60,48.50,320114,79,510688,-67
2019-05-27 16:05:44,6.72,3.27,22.60,48.60,319416,79,519203,-66
2019-05-27 16:06:17,5.03,3.20,22.50,48.70,319959,79,510780,-66
2019-05-27 16:06:52,4.35,3.47,22.50,49.00,320000,79,510799,-66
2019-05-27 16:07:26,3.40,3.10,22.50,49.30,319938,79,510659,-66
2019-05-27 16:08:00,3.20,2.90,22.50,49.50,320035,79,510757,-66
2019-05-27 16:08:34,3.40,3.17,22.50,49.60,319968,79,510788,-66
2019-05-27 16:09:08,3.90,3.60,22.50,49.80,320092,79,510618,-66
2019-05-27 16:09:42,4.05,3.40,22.40,50.00,320069,79,511059,-66
2019-05-27 16:10:16,4.90,3.10,22.40,50.30,319970,79,510792,-66
2019-05-27 16:10:50,3.95,3.20,22.40,50.40,320105,79,510891,-67
2019-05-27 16:11:24,6.50,3.50,22.50,50.60,319609,79,519024,-66
2019-05-27 16:11:58,4.08,3.67,22.50,50.70,319913,79,510654,-66
2019-05-27 16:12:33,4.10,3.80,22.40,50.60,320086,79,511060,-66
2019-05-27 16:13:06,6.87,4.10,22.40,50.70,319395,79,519025,-66
2019-05-27 16:13:41,4.55,3.55,22.40,50.90,320048,79,510696,-66
2019-05-27 16:14:15,4.17,3.77,22.40,50.90,320069,79,510676,-66
2019-05-27 16:14:49,4.22,3.45,22.30,51.20,320033,79,510656,-67
2019-05-27 16:15:23,3.65,3.22,22.30,51.30,320209,79,510847,-66
2019-05-27 16:15:57,4.90,3.70,22.30,51.60,319849,79,510700,-66
2019-05-27 16:16:31,3.87,3.55,22.40,51.70,320049,79,510678,-66
2019-05-27 16:17:05,3.90,3.50,22.40,51.60,320021,79,510672,-66
2019-05-27 16:17:39,5.40,3.65,22.40,51.70,319552,79,518970,-66
2019-05-27 16:18:13,4.05,3.50,22.30,51.40,319942,79,510640,-66
2019-05-27 16:18:47,3.67,3.40,22.30,51.70,320008,79,510804,-66
2019-05-27 16:19:22,3.58,3.35,22.30,51.80,320052,79,510795,-67
2019-05-27 16:19:55,4.62,3.60,22.30,51.90,319997,79,510638,-67
2019-05-27 16:20:30,3.83,3.52,22.30,51.90,319964,79,510625,-67
2019-05-27 16:21:04,3.62,3.33,22.30,51.80,320080,79,510630,-67
2019-05-27 16:21:38,4.53,3.27,22.30,51.90,319753,79,510683,-67
2019-05-27 16:22:12,3.87,3.40,22.30,51.90,319831,79,510797,-67
2019-05-27 16:22:46,7.28,3.60,22.30,51.90,319175,79,518944,-67
2019-05-27 16:23:20,4.95,3.37,22.30,52.10,319968,79,511238,-67
2019-05-27 16:23:54,4.15,3.70,22.30,52.30,319961,79,510818,-66
2019-05-27 16:24:28,5.53,3.87,22.30,52.30,319483,79,518942,-67
2019-05-27 16:25:02,6.80,3.65,22.30,52.80,319316,79,519044,-67
2019-05-27 16:25:37,4.35,3.75,22.30,52.90,319953,79,510819,-67
2019-05-27 16:26:11,4.20,3.30,22.30,52.70,320050,79,511279,-67
2019-05-27 16:26:45,4.47,3.80,22.30,52.70,320068,79,510681,-67
2019-05-27 16:27:19,3.62,3.33,22.30,52.50,319957,79,510661,-67
2019-05-27 16:27:53,4.05,3.65,22.30,52.40,320093,79,510904,-67
2019-05-27 16:28:27,3.27,3.08,22.40,52.40,320115,79,510720,-67
2019-05-27 16:29:01,3.95,3.37,22.40,52.60,320109,79,510819,-67
2019-05-27 16:29:35,4.35,3.62,22.30,52.60,319981,79,510831,-67
2019-05-27 16:30:10,6.47,3.42,22.30,52.40,319216,79,519149,-67
2019-05-27 16:30:44,7.95,3.72,22.30,52.30,319159,79,518999,-67
2019-05-27 16:31:19,4.22,3.83,22.30,52.20,319956,79,510768,-67
2019-05-27 16:31:52,7.92,3.67,22.30,52.30,319331,79,519045,-67
2019-05-27 16:32:27,5.42,3.70,22.30,52.40,319969,79,518950,-67
2019-05-27 16:33:01,6.22,3.47,22.30,52.40,319618,79,518998,-67
2019-05-27 16:33:34,3.80,3.50,22.30,52.30,320164,79,511099,-67
2019-05-27 16:34:09,8.73,3.70,22.20,52.50,319267,79,519174,-67
2019-05-27 16:34:43,10.38,3.62,22.20,52.70,319020,79,525295,-67
2019-05-27 16:35:17,3.70,3.40,22.20,52.60,320123,79,510677,-67
2019-05-27 16:35:51,3.70,3.50,22.20,52.70,320102,79,510677,-67
2019-05-27 16:36:25,3.65,3.42,22.20,52.70,320128,79,510843,-67
2019-05-27 16:36:59,4.87,3.55,22.20,52.80,319629,79,510651,-66
2019-05-27 16:37:33,3.33,3.12,22.20,53.10,320038,79,510673,-67
2019-05-27 16:38:08,4.67,3.67,22.10,53.00,319809,79,510847,-67
2019-05-27 16:38:41,4.17,3.77,22.10,52.20,320064,79,510642,-67
2019-05-27 16:39:16,5.08,3.75,22.10,52.30,319806,79,519010,-67
2019-05-27 16:39:50,4.92,3.60,22.10,52.40,319956,79,514816,-67
2019-05-27 16:40:24,4.95,3.42,22.10,52.50,319911,79,510658,-67
2019-05-27 16:40:58,5.08,3.87,22.00,52.60,319388,79,519209,-67
2019-05-27 16:41:32,5.00,3.30,22.00,52.60,319914,79,514788,-67
2019-05-27 16:42:06,4.15,3.85,22.00,52.60,320035,79,510845,-67
2019-05-27 16:42:40,3.50,3.22,22.00,52.80,320020,79,510797,-67
2019-05-27 16:43:14,4.92,3.62,22.00,52.90,319872,79,514800,-67
2019-05-27 16:43:48,3.80,3.50,22.00,53.00,319999,79,510767,-69
2019-05-27 16:44:22,4.25,3.80,22.00,53.10,319964,79,510851,-67
2019-05-27 16:44:57,6.50,3.45,22.00,53.10,319169,79,518959,-67
2019-05-27 16:45:30,9.20,3.50,21.90,52.80,319432,79,522162,-67
2019-05-27 16:46:05,4.33,3.52,21.90,52.70,319957,79,510619,-67
2019-05-27 16:46:39,5.35,3.80,21.90,52.80,319720,79,515475,-67
2019-05-27 16:47:13,5.40,3.62,21.90,52.80,319807,79,514863,-67
2019-05-27 16:47:47,3.90,3.40,21.90,52.90,319981,79,510629,-67
2019-05-27 16:48:42,5.08,3.25,21.90,52.90,320003,79,510792,-66
2019-05-27 16:49:16,3.90,3.60,21.90,52.90,310157,82,510929,-65
2019-05-27 16:49:50,5.70,3.50,21.90,53.10,312125,81,519159,-65
2019-05-27 16:50:25,4.22,3.92,21.80,53.20,312204,81,510679,-65
2019-05-27 16:50:58,5.67,3.30,21.90,53.10,311873,81,519655,-64
2019-05-27 16:51:33,5.92,3.80,21.90,53.00,311943,81,519124,-65
2019-05-27 16:52:07,6.87,3.40,21.90,53.20,312092,81,519598,-65
2019-05-27 16:52:41,6.62,3.75,21.80,53.20,311890,81,518987,-65
2019-05-27 16:53:15,4.50,3.72,21.80,53.10,304511,83,510629,-65
2019-05-27 16:53:49,6.40,3.22,21.80,53.00,304274,83,519176,-65
2019-05-27 16:54:23,3.67,3.37,21.80,52.90,304920,83,510664,-66
2019-05-27 16:54:57,4.15,3.30,21.80,52.90,304866,83,510843,-66
2019-05-27 16:55:31,3.72,3.42,21.90,53.10,304851,83,510836,-66
2019-05-27 16:56:05,4.45,3.17,21.90,53.10,304647,83,510846,-65
2019-05-27 16:56:39,4.72,3.60,21.90,53.10,304566,83,510665,-65
2019-05-27 16:57:14,4.60,3.70,21.80,52.80,304605,83,510829,-65
2019-05-27 16:57:47,4.20,3.62,21.80,52.80,304830,83,510689,-65
2019-05-27 16:58:22,3.65,3.45,21.80,52.80,304818,83,510680,-65
2019-05-27 16:58:56,5.03,3.30,21.80,52.70,309508,82,510902,-65
2019-05-27 16:59:30,4.72,3.33,21.80,52.80,309659,82,510683,-65
2019-05-27 17:00:25,3.52,3.22,21.80,53.00,309695,82,510675,-65
2019-05-27 17:00:59,4.35,3.50,21.80,53.10,312390,81,510901,-65
2019-05-27 17:01:33,6.30,3.62,21.80,53.30,312096,81,519008,-65
2019-05-27 17:02:07,4.00,3.70,21.80,53.40,315137,81,511065,-65
2019-05-27 17:02:41,3.95,3.27,21.80,53.30,315199,81,510703,-65
2019-05-27 17:03:15,4.10,3.70,21.80,53.30,315034,81,511260,-65
2019-05-27 17:03:49,4.60,3.70,21.80,53.20,315192,81,510872,-65
2019-05-27 17:04:24,5.35,3.87,21.80,53.20,314737,81,518988,-65
2019-05-27 17:04:57,6.62,3.62,21.80,53.40,314895,81,519179,-64
2019-05-27 17:05:32,4.55,3.35,21.80,53.30,315075,81,510643,-65
2019-05-27 17:06:06,5.58,3.25,21.80,53.40,314837,80,515045,-65
2019-05-27 17:06:40,3.83,3.58,21.80,53.40,315168,81,510725,-64
2019-05-27 17:07:14,7.72,3.40,21.80,53.60,314255,81,519180,-65
2019-05-27 17:07:48,6.42,3.35,21.80,53.70,314493,81,519011,-64
2019-05-27 17:08:22,4.22,3.65,21.80,53.60,315148,81,510645,-65
2019-05-27 17:08:56,3.83,3.62,21.80,53.90,318576,80,510826,-65
2019-05-27 17:09:30,4.08,3.58,21.70,53.80,318481,80,510630,-65
2019-05-27 17:10:08,5.28,3.60,21.80,53.90,318183,80,519165,-65
2019-05-27 17:10:42,7.80,3.50,21.70,53.80,318211,80,518971,-65
2019-05-27 17:11:16,3.83,3.52,21.70,53.70,318513,80,510704,-64
2019-05-27 17:11:50,3.87,3.58,21.70,53.80,318542,80,510681,-64
2019-05-27 17:12:24,4.10,3.60,21.70,53.90,318370,80,510847,-65
2019-05-27 17:12:58,4.50,3.80,21.70,54.10,318530,80,510689,-65
2019-05-27 17:13:32,5.22,3.58,21.70,54.10,318168,80,514793,-65
2019-05-27 17:14:06,4.20,3.87,21.70,54.20,318529,80,510677,-66
2019-05-27 17:14:41,4.72,3.47,21.70,54.20,318434,80,510634,-65
2019-05-27 17:15:14,3.80,3.55,21.70,54.20,318429,80,510634,-66
2019-05-27 17:15:49,3.98,3.60,21.70,54.20,318459,80,510772,-66
2019-05-27 17:16:23,4.35,3.83,21.70,54.30,318368,80,510657,-65
2019-05-27 17:16:57,3.33,2.90,21.70,54.20,318455,80,510816,-65
2019-05-27 17:17:31,6.42,3.90,21.70,54.20,318207,80,518975,-65
2019-05-27 17:18:05,4.10,3.55,21.70,54.10,318254,80,510780,-65
2019-05-27 17:18:39,5.65,3.50,21.80,54.20,318087,80,519064,-65
2019-05-27 17:19:13,3.80,3.50,21.70,54.20,318456,80,510627,-65
2019-05-27 17:19:47,4.60,3.60,21.80,54.20,318308,80,511043,-65
2019-05-27 17:20:21,5.40,3.50,21.80,54.20,317839,80,519002,-64
2019-05-27 17:20:55,3.95,3.58,21.80,54.20,318399,80,510694,-65
2019-05-27 17:21:30,4.22,3.83,21.80,54.30,312813,81,510833,-65
2019-05-27 17:22:03,6.42,3.70,21.70,54.20,317685,80,518991,-65
2019-05-27 17:22:38,5.67,3.65,21.70,54.30,318312,80,519057,-65
2019-05-27 17:23:12,4.00,3.70,21.70,54.50,318473,80,510858,-65
2019-05-27 17:23:46,5.47,3.92,21.70,54.60,318194,80,519029,-66
2019-05-27 17:24:20,4.87,3.62,21.70,54.60,318442,80,510669,-66
2019-05-27 17:24:54,3.85,3.65,21.60,54.50,318382,80,510625,-66
2019-05-27 17:25:28,5.33,4.10,21.60,54.50,318278,80,519170,-65
2019-05-27 17:26:02,5.17,3.83,21.60,54.40,318416,80,510785,-65
2019-05-27 17:26:36,5.28,3.67,21.60,54.50,318371,80,519053,-65
2019-05-27 17:27:10,4.30,3.65,21.60,54.60,318242,80,510887,-65
2019-05-27 17:27:45,4.40,3.80,21.60,54.80,318517,80,510669,-65
2019-05-27 17:28:19,3.92,3.62,21.60,55.00,318449,80,510815,-65
2019-05-27 17:28:53,5.22,3.98,21.70,55.50,317663,80,518987,-65
2019-05-27 17:29:27,7.28,3.45,21.70,55.00,318219,80,519204,-65
2019-05-27 17:30:01,3.77,3.47,21.70,54.80,318499,80,510634,-65
2019-05-27 17:30:35,4.05,3.75,21.70,54.90,318515,80,510813,-65
2019-05-27 17:31:09,8.50,3.72,21.70,54.80,317682,80,519105,-65
2019-05-27 17:31:44,5.25,3.80,21.70,54.80,317690,80,519149,-64
2019-05-27 17:32:17,3.67,3.45,21.70,54.90,318538,80,510872,-64
2019-05-27 17:32:52,4.17,3.87,21.70,55.00,318518,80,511261,-65
2019-05-27 17:33:26,4.80,3.83,21.70,54.90,318513,80,510676,-65
2019-05-27 17:34:00,4.08,3.77,21.70,54.70,318554,80,510836,-65
2019-05-27 17:34:34,3.77,3.42,21.70,54.70,318534,80,510858,-65
2019-05-27 17:35:10,3.92,3.58,21.70,54.80,318480,80,510692,-64
2019-05-27 17:35:43,3.70,3.40,21.70,54.90,318464,80,510851,-65
2019-05-27 17:36:17,3.98,3.67,21.70,54.90,318462,80,510775,-64
2019-05-27 17:36:52,3.80,3.50,21.70,55.00,318398,80,510823,-63
2019-05-27 17:37:25,5.10,3.50,21.70,55.00,318231,80,519014,-65
2019-05-27 17:38:00,4.12,3.70,21.60,55.60,318411,80,511031,-66
2019-05-27 17:38:34,3.62,3.42,21.60,55.10,318478,80,510678,-65
2019-05-27 17:39:08,4.25,3.45,21.60,55.20,318427,80,510792,-65
2019-05-27 17:39:42,8.13,3.85,21.60,55.20,318200,80,519005,-65
2019-05-27 17:40:18,4.92,3.52,21.60,55.20,318130,80,510661,-66
2019-05-27 17:40:52,5.87,3.42,21.50,55.40,318647,80,514773,-65
2019-05-27 17:41:26,5.37,3.80,21.50,55.60,318482,80,518962,-64
2019-05-27 17:42:01,3.95,3.55,21.50,55.50,318673,80,510797,-65
2019-05-27 17:42:34,4.22,3.50,21.50,55.50,318712,80,510622,-64
2019-05-27 17:43:09,6.87,3.67,21.50,55.50,317719,80,519112,-65
2019-05-27 17:43:43,3.98,3.58,21.50,55.70,318572,80,510668,-64
2019-05-27 17:44:17,5.15,4.08,21.50,55.70,318510,80,518967,-65
2019-05-27 17:44:51,4.25,3.87,21.50,55.50,318585,80,510867,-65
2019-05-27 17:45:25,4.90,4.35,21.50,55.60,318234,80,518975,-64
2019-05-27 17:45:59,4.20,3.87,21.50,55.50,318643,80,510777,-64
2019-05-27 17:46:33,4.20,3.80,21.50,55.30,318650,80,510846,-65
2019-05-27 17:47:07,4.47,4.08,21.50,55.30,318453,80,510626,-64
2019-05-27 17:47:41,4.37,4.03,21.50,55.30,318550,80,510610,-65
2019-05-27 17:48:15,4.47,4.03,21.50,55.50,318610,80,510621,-65
2019-05-27 17:48:50,6.70,3.67,21.60,55.50,318128,80,519100,-65
2019-05-27 17:49:23,4.08,3.77,21.60,55.50,318625,80,510612,-65
2019-05-27 17:49:58,4.08,3.70,21.50,55.40,318632,80,510602,-64
2019-05-27 17:50:32,4.53,3.77,21.50,55.40,318591,80,510878,-64
2019-05-27 17:51:06,3.92,3.62,21.60,55.50,318659,80,510630,-65
2019-05-27 17:51:40,4.60,4.20,21.60,55.50,318608,80,510622,-65
2019-05-27 17:52:14,4.97,4.00,21.50,55.40,318240,80,510630,-64
2019-05-27 17:52:48,7.33,4.10,21.50,55.50,317807,80,519110,-65
2019-05-27 17:53:22,4.33,4.03,21.50,55.50,318625,80,510837,-64
2019-05-27 17:53:56,6.53,4.33,21.50,55.60,317737,80,518939,-65
2019-05-27 17:54:30,4.35,3.95,21.40,55.60,318466,80,510789,-65
2019-05-27 17:55:08,5.80,3.87,21.50,55.60,318475,80,518939,-65
2019-05-27 17:55:43,5.15,4.10,21.50,55.60,318317,80,518943,-65
2019-05-27 17:56:16,4.40,4.10,21.50,55.70,318574,80,510648,-65
2019-05-27 17:56:51,4.33,3.95,21.40,55.70,318650,80,510649,-66
2019-05-27 17:57:25,4.00,3.70,21.40,55.70,318423,80,510633,-64
2019-05-27 17:57:59,5.08,3.98,21.50,55.70,318217,80,515027,-65
2019-05-27 17:58:33,4.28,3.98,21.40,55.60,318597,80,510793,-64
2019-05-27 17:59:07,8.20,3.98,21.50,55.60,317969,80,518967,-64
2019-05-27 17:59:41,4.20,3.90,21.50,55.70,318614,80,510811,-65
2019-05-27 18:00:23,4.40,4.10,21.50,55.70,318582,80,511068,-64
2019-05-27 18:00:57,6.90,4.55,21.40,55.90,317766,80,518943,-65
2019-05-27 18:01:31,3.95,3.72,21.40,56.00,318656,80,510884,-65
2019-05-27 18:02:05,4.42,4.12,21.40,55.90,318580,80,510793,-65
2019-05-27 18:02:40,4.50,4.10,21.40,55.70,318613,80,510634,-65
2019-05-27 18:03:13,5.75,4.12,21.40,55.80,318131,80,518951,-64
2019-05-27 18:03:48,5.22,3.95,21.40,55.80,318305,80,519122,-66
2019-05-27 18:04:22,4.47,4.12,21.40,55.90,318553,80,510626,-64
2019-05-27 18:04:56,6.42,4.05,21.40,55.90,317999,80,519115,-64
2019-05-27 18:05:30,4.20,3.90,21.40,55.90,318548,80,510785,-64
2019-05-27 18:06:04,7.08,3.98,21.40,55.80,317942,80,518990,-63
2019-05-27 18:06:38,6.10,4.37,21.40,55.70,318021,80,518943,-64
2019-05-27 18:07:12,5.00,4.47,21.40,55.70,318165,80,518978,-64
2019-05-27 18:07:47,4.65,4.25,21.40,55.60,318475,80,514759,-63
2019-05-27 18:08:21,5.22,4.20,21.40,55.60,318380,80,518943,-64
2019-05-27 18:08:55,4.37,4.05,21.40,55.60,318521,80,510607,-64
2019-05-27 18:09:29,4.72,3.85,21.40,55.70,318294,80,510774,-65
2019-05-27 18:10:04,4.33,4.03,21.40,55.70,318596,80,510633,-64
2019-05-27 18:10:38,4.97,4.55,21.40,55.70,318133,80,518966,-64
2019-05-27 18:11:13,4.25,3.95,21.50,55.70,318594,80,510634,-64
2019-05-27 18:11:46,5.83,3.83,21.40,55.80,318251,80,519106,-64
2019-05-27 18:12:21,5.97,4.30,21.40,55.80,318254,80,519154,-65
2019-05-27 18:12:55,4.78,4.35,21.50,55.60,318063,80,518935,-65
2019-05-27 18:13:29,4.75,4.30,21.50,55.50,317540,80,519115,-65
2019-05-27 18:14:03,5.15,4.25,21.50,55.60,318242,80,518943,-65
2019-05-27 18:14:37,4.60,4.20,21.50,55.60,318577,80,510771,-65
2019-05-27 18:15:12,4.95,4.58,21.50,55.60,317976,80,518970,-64
2019-05-27 18:15:46,6.30,4.10,21.40,55.60,318041,80,519113,-63
2019-05-27 18:16:20,4.80,4.40,21.50,55.60,318246,80,518979,-65
2019-05-27 18:16:54,4.30,4.00,21.50,55.80,318423,80,510925,-64
2019-05-27 18:17:28,4.22,3.92,21.50,55.90,318273,80,510832,-65
2019-05-27 18:18:02,7.37,4.37,21.50,55.90,317869,80,519153,-64
2019-05-27 18:18:36,7.15,4.35,21.50,55.90,317818,80,519009,-64
2019-05-27 18:19:10,5.10,4.60,21.50,55.80,317854,80,519065,-68
2019-05-27 18:19:45,8.40,4.12,21.50,56.30,317664,80,519196,-67
2019-05-27 18:20:18,4.58,4.17,21.50,56.50,318502,80,510657,-65
2019-05-27 18:20:53,4.53,4.22,21.50,56.50,318512,80,510701,-65
2019-05-27 18:21:27,5.10,4.67,21.50,57.00,318075,80,519018,-65
2019-05-27 18:22:01,4.42,4.03,21.50,56.30,318428,80,510623,-63
2019-05-27 18:22:35,7.50,3.80,21.50,56.30,317993,80,519154,-65
2019-05-27 18:23:09,6.28,4.35,21.50,56.30,317899,80,519003,-64
2019-05-27 18:23:43,4.53,4.22,21.50,56.40,318351,80,510785,-63
2019-05-27 18:24:17,4.95,4.55,21.50,56.50,317781,80,518967,-63
2019-05-27 18:24:51,5.53,4.50,21.50,56.50,317722,80,519149,-64
2019-05-27 18:25:25,6.05,4.50,21.50,56.50,317968,80,518963,-64
2019-05-27 18:25:59,6.55,4.60,21.50,56.90,317748,80,519125,-64
2019-05-27 18:26:34,4.58,4.17,21.50,57.10,318375,80,510615,-66
2019-05-27 18:27:07,5.05,4.37,21.50,57.30,316976,80,519604,-62
2019-05-27 18:27:42,4.95,4.53,21.50,57.30,317543,80,519129,-64
2019-05-27 18:28:16,5.85,4.58,21.50,57.20,318012,80,519068,-67
2019-05-27 18:28:50,4.87,4.37,21.50,57.30,311984,81,519066,-65
2019-05-27 18:29:24,6.67,4.20,21.50,57.40,318192,80,519186,-65
2019-05-27 18:29:58,5.22,4.83,21.50,57.30,317922,80,518994,-65
2019-05-27 18:30:32,6.25,5.60,21.50,56.90,311619,81,519656,-67
2019-05-27 18:31:06,6.65,5.00,21.50,56.50,317998,80,519453,-65
2019-05-27 18:31:40,5.17,4.78,21.50,56.40,317705,80,518960,-66
2019-05-27 18:32:14,8.88,4.87,21.50,56.50,318009,80,519057,-64
2019-05-27 18:32:48,5.60,5.10,21.50,56.60,317761,80,518959,-66
2019-05-27 18:33:23,6.10,4.85,21.50,56.60,317780,80,519181,-65
2019-05-27 18:33:56,6.83,4.90,21.50,56.60,317952,80,519007,-67
2019-05-27 18:34:31,5.87,5.28,21.50,56.70,311656,81,519396,-66
2019-05-27 18:35:06,5.70,5.28,21.50,56.70,317799,80,519017,-64
2019-05-27 18:35:40,5.78,5.05,21.50,56.80,317664,80,518994,-65
2019-05-27 18:36:14,5.83,4.95,21.50,57.30,317886,80,519007,-65
2019-05-27 18:36:48,7.83,4.72,21.40,57.80,311754,81,519000,-65
2019-05-27 18:37:22,9.33,4.87,21.40,58.30,317365,80,519424,-63
2019-05-27 18:37:56,7.03,5.33,21.30,58.90,317821,80,519006,-66
2019-05-27 18:38:31,7.45,5.40,21.30,58.70,311606,81,519568,-66
2019-05-27 18:39:06,6.42,5.62,21.30,58.80,317595,80,519002,-65
2019-05-27 18:39:40,6.08,5.47,21.30,58.70,317791,80,519172,-66
2019-05-27 18:40:15,6.67,5.60,21.20,58.60,311511,81,518996,-64
2019-05-27 18:40:48,6.45,5.50,21.20,58.90,317796,80,519302,-66
2019-05-27 18:41:23,6.47,5.87,21.20,59.60,317819,80,519148,-64
2019-05-27 18:41:57,8.00,5.72,21.10,60.80,317787,79,519216,-66
2019-05-27 18:42:31,7.90,5.92,21.10,60.80,317833,80,519005,-67
2019-05-27 18:43:05,10.82,6.83,21.10,61.70,311206,81,525624,-67
2019-05-27 18:43:39,7.45,6.37,21.10,62.40,317744,80,519003,-67
2019-05-27 18:44:13,7.75,6.60,21.00,62.90,317683,80,518967,-67
2019-05-27 18:44:47,9.20,6.97,21.00,63.40,311650,81,519012,-66
2019-05-27 18:45:22,10.45,7.00,21.00,64.20,317200,80,525254,-66
2019-05-27 18:45:55,12.82,8.20,21.00,65.00,317232,80,525361,-67
2019-05-27 18:46:30,9.98,8.40,20.90,66.60,317543,80,525201,-66
2019-05-27 18:47:04,10.78,7.92,20.90,67.50,317211,80,525204,-64
2019-05-27 18:47:38,18.90,8.83,20.90,68.20,311642,81,517084,-64
2019-05-27 18:48:12,16.20,9.50,20.80,69.80,318144,80,510780,-64
2019-05-27 18:48:46,15.90,9.13,20.80,70.90,318233,80,506467,-64
2019-05-27 18:49:20,18.75,9.93,20.70,71.90,311742,81,516971,-65
2019-05-27 18:49:54,13.90,9.93,20.70,71.90,317712,80,531617,-64
2019-05-27 18:50:28,15.98,10.10,20.70,72.20,317988,80,521071,-64
2019-05-27 18:51:03,14.40,9.28,20.60,72.50,314658,79,525686,-61
2019-05-27 18:51:38,15.25,9.55,20.50,72.40,306442,83,515838,-66
2019-05-27 18:52:12,13.90,10.32,20.40,73.30,311721,81,531977,-64
2019-05-27 18:52:46,15.98,9.68,20.40,73.90,312623,81,514852,-63
2019-05-27 18:53:20,14.07,9.78,20.40,73.90,313032,80,525480,-66
2019-05-27 18:53:54,11.10,9.50,20.30,72.50,317084,80,525873,-64
2019-05-27 18:54:28,12.13,9.20,20.30,72.40,317220,80,525612,-63
2019-05-27 18:55:03,11.88,9.18,20.20,71.70,317177,80,525284,-65
2019-05-27 18:55:37,11.57,9.53,20.20,72.80,317401,80,525255,-65
2019-05-27 18:56:11,10.25,8.95,20.10,73.70,317321,80,525456,-65
2019-05-27 18:56:45,10.48,9.25,20.10,73.80,317374,80,525245,-66
2019-05-27 18:57:20,13.18,10.43,20.10,74.20,316976,80,531512,-66
2019-05-27 18:57:54,12.58,10.38,20.00,75.40,317469,80,531450,-65
2019-05-27 18:58:28,18.62,9.80,20.00,76.70,318078,80,517173,-63
2019-05-27 18:59:02,20.77,10.72,20.00,76.90,317658,80,523654,-64
2019-05-27 18:59:36,16.97,10.28,19.90,77.40,317727,80,523303,-66
2019-05-27 19:00:11,13.85,9.80,19.90,77.30,317387,80,525224,-66
2019-05-27 19:00:45,16.75,9.88,19.90,77.20,317931,80,516935,-64
2019-05-27 19:01:19,11.78,9.68,19.90,77.60,317372,80,525670,-64
2019-05-27 19:01:53,14.18,10.50,19.90,79.20,317636,80,522139,-65
2019-05-27 19:02:28,21.68,11.80,19.90,79.80,317367,80,523153,-66
2019-05-27 19:03:01,16.30,10.45,19.80,80.40,317234,80,523323,-65
2019-05-27 19:03:36,19.48,12.50,19.80,80.10,317008,80,523156,-67
2019-05-27 19:04:10,18.82,13.08,19.80,79.80,317091,80,523199,-65
2019-05-27 19:04:44,19.67,13.85,19.80,79.90,317033,80,523185,-62
2019-05-27 19:05:18,18.82,11.22,19.80,80.30,316988,80,523351,-64
2019-05-27 19:05:52,18.48,11.50,19.80,80.50,316792,80,523872,-66
2019-05-27 19:06:26,18.05,13.83,19.80,80.70,317065,80,523821,-65
2019-05-27 19:07:00,22.65,11.08,19.80,80.70,316485,80,527277,-64
2019-05-27 19:07:35,13.70,10.60,19.80,80.20,316412,80,531685,-66
2019-05-27 19:08:08,14.35,10.93,19.70,79.80,317405,80,517092,-65
2019-05-27 19:08:43,15.40,10.20,19.70,80.10,317499,79,512940,-65
2019-05-27 19:09:17,21.40,12.20,19.70,80.20,317448,79,523343,-66
2019-05-27 19:09:51,17.23,11.93,19.70,80.70,317264,80,523728,-67
2019-05-27 19:10:25,19.20,11.53,19.60,81.00,317644,80,523153,-65
2019-05-27 19:10:59,14.75,11.40,19.50,80.60,317467,80,523236,-66
2019-05-27 19:11:33,15.43,11.18,19.50,81.50,317657,80,523340,-66
2019-05-27 19:12:07,13.55,11.08,19.40,81.10,317523,80,532075,-66
2019-05-27 19:12:42,18.00,11.05,19.40,81.80,317530,80,523188,-64
2019-05-27 19:13:15,16.10,11.18,19.40,81.90,317342,80,523173,-63
2019-05-27 19:13:50,13.88,10.68,19.40,82.20,317508,80,522121,-65
2019-05-27 19:14:24,15.13,11.45,19.40,82.20,317419,80,523382,-63
2019-05-27 19:14:58,17.65,11.83,19.30,82.70,317404,80,523133,-64
2019-05-27 19:15:32,19.17,11.83,19.30,82.90,317290,80,523321,-65
2019-05-27 19:16:06,12.80,11.20,19.20,82.00,316969,80,531466,-64
2019-05-27 19:16:40,24.18,11.43,19.20,81.70,317298,80,531446,-66
2019-05-27 19:17:14,17.20,11.73,19.10,82.20,317188,80,523149,-65
2019-05-27 19:17:49,17.92,11.48,19.00,83.80,317306,80,523121,-67
2019-05-27 19:18:22,16.40,12.33,19.00,83.50,317357,80,523159,-66
2019-05-27 19:18:57,15.65,11.18,18.90,83.60,317599,79,523292,-66
2019-05-27 19:19:31,14.30,11.05,18.90,83.90,317494,80,521088,-65
2019-05-27 19:20:06,12.95,11.22,18.90,84.60,317062,80,531636,-64
2019-05-27 19:20:41,15.00,11.48,18.80,84.90,317137,80,523830,-65
2019-05-27 19:21:15,15.03,12.47,18.80,85.20,317198,80,523473,-66
2019-05-27 19:21:49,16.30,11.28,18.80,85.60,317026,79,523192,-66
2019-05-27 19:22:23,15.83,12.25,18.80,85.80,317207,80,523770,-64
2019-05-27 19:22:57,15.55,11.83,18.80,86.00,317214,80,523342,-66
2019-05-27 19:23:31,16.23,11.75,18.80,86.90,316960,80,523420,-65
2019-05-27 19:24:06,12.53,11.12,18.80,87.10,316634,80,531489,-66
2019-05-27 19:24:40,15.68,11.53,18.80,87.10,317034,80,523184,-66
2019-05-27 19:25:14,19.87,11.68,18.80,87.80,317062,80,523148,-66
2019-05-27 19:25:48,13.32,10.43,18.90,88.30,316825,80,531517,-66
2019-05-27 19:26:22,13.95,11.30,18.90,88.20,317331,79,518065,-66
2019-05-27 19:26:56,13.43,10.32,18.90,88.20,316661,80,531606,-66
2019-05-27 19:27:30,12.98,10.05,18.90,87.50,316855,80,531461,-65
2019-05-27 19:28:05,15.18,10.48,18.90,86.40,317173,80,521091,-65
2019-05-27 19:28:38,12.00,9.50,19.00,86.60,316870,80,525202,-66
2019-05-27 19:29:13,12.73,10.20,19.00,86.40,316622,80,531671,-65
2019-05-27 19:29:47,10.90,9.68,19.00,86.20,316890,80,525373,-65
2019-05-27 19:30:21,14.45,10.25,19.00,86.10,317116,80,522663,-66
2019-05-27 19:30:55,11.15,9.13,19.00,85.70,316953,80,525214,-66
2019-05-27 19:31:29,14.25,11.57,19.00,85.80,316794,80,531438,-65
2019-05-27 19:32:03,20.05,14.25,19.00,85.80,317014,80,531513,-64
2019-05-27 19:32:37,14.53,12.40,19.00,85.70,316836,80,523140,-64
2019-05-27 19:33:12,16.07,10.88,19.00,85.60,317190,80,523311,-64
2019-05-27 19:33:45,17.25,12.98,19.00,85.80,317095,80,523320,-64
2019-05-27 19:34:20,14.65,13.05,19.00,85.70,317001,80,523525,-65
2019-05-27 19:34:54,14.47,12.47,19.00,85.50,316973,80,523336,-64
2019-05-27 19:35:28,18.75,13.20,19.00,85.40,317036,80,523387,-65
2019-05-27 19:36:02,20.08,13.65,19.00,85.60,316724,80,523370,-66
2019-05-27 19:36:38,16.42,12.47,18.90,85.40,313249,81,523362,-64
2019-05-27 19:37:11,20.55,13.50,18.90,85.70,312109,81,527388,-64
2019-05-27 19:37:46,16.02,12.75,18.90,86.00,312279,81,523412,-62
2019-05-27 19:38:20,14.15,12.18,18.90,85.90,312989,80,522190,-64
2019-05-27 19:38:54,14.43,10.63,18.90,86.70,316802,80,522115,-64
2019-05-27 19:39:28,16.97,12.28,18.90,85.80,317192,80,523191,-65
2019-05-27 19:40:02,16.65,12.05,18.90,86.20,317016,80,523152,-66
2019-05-27 19:40:36,15.58,12.15,18.90,86.40,316703,80,523125,-63
2019-05-27 19:41:10,14.13,11.50,18.80,86.00,317387,80,521106,-64
2019-05-27 19:41:45,15.75,11.70,18.80,85.90,316909,80,523299,-65
2019-05-27 19:42:19,14.78,11.95,18.80,85.70,316886,80,523273,-66
2019-05-27 19:42:53,16.90,10.98,18.70,86.10,317350,80,523347,-67
2019-05-27 19:43:27,13.45,10.63,18.70,86.30,316591,80,531616,-66
2019-05-27 19:44:01,15.43,11.63,18.70,86.50,316990,80,523111,-67
2019-05-27 19:44:35,16.02,11.38,18.70,86.70,317076,80,523283,-64
2019-05-27 19:45:11,15.35,11.57,18.60,86.90,317044,79,523287,-68
2019-05-27 19:45:45,15.88,12.53,18.60,87.00,316880,80,523101,-66
2019-05-27 19:46:20,13.40,10.98,18.60,87.20,316599,80,531438,-67
2019-05-27 19:46:54,17.45,12.07,18.60,86.90,317062,80,523658,-67
2019-05-27 19:47:28,14.98,12.47,18.60,86.70,316942,80,523371,-67
2019-05-27 19:48:02,13.83,11.15,18.50,86.30,317087,79,512903,-66
2019-05-27 19:48:36,14.45,11.48,18.40,86.00,317078,80,521093,-66
2019-05-27 19:49:10,14.75,11.63,18.40,86.60,317163,80,523122,-67
2019-05-27 19:49:44,15.60,11.57,18.40,86.80,317082,80,523338,-67
2019-05-27 19:50:19,14.05,10.38,18.30,86.70,316684,80,522293,-66
2019-05-27 19:50:52,14.13,11.63,18.40,86.90,316790,80,521089,-67
2019-05-27 19:51:27,12.55,11.18,18.30,86.90,316332,80,531456,-67
2019-05-27 19:52:01,15.05,11.73,18.30,87.70,317086,79,523173,-66
2019-05-27 19:52:35,18.48,12.28,18.20,87.10,317038,80,523347,-66
2019-05-27 19:53:09,12.95,11.45,18.20,87.40,316598,79,531513,-66
2019-05-27 19:53:43,16.80,13.10,18.20,88.10,317305,80,523265,-66
2019-05-27 19:54:17,16.05,12.50,18.10,88.40,317118,79,523166,-67
2019-05-27 19:54:52,16.27,14.05,18.10,88.80,317084,80,523211,-67
2019-05-27 19:55:26,19.10,13.70,18.10,89.80,316982,80,523172,-65
2019-05-27 19:56:00,15.95,12.25,18.10,90.30,317136,80,523175,-65
2019-05-27 19:56:34,15.48,12.95,18.10,90.40,316968,80,523312,-65
2019-05-27 19:57:08,14.45,11.93,18.10,90.50,316950,80,523199,-65
2019-05-27 19:57:42,17.00,11.70,18.10,90.30,317229,80,523316,-65
2019-05-27 19:58:16,14.83,12.15,18.10,90.30,317091,80,523314,-66
2019-05-27 19:58:51,17.60,12.37,18.10,90.20,317113,80,523204,-66
2019-05-27 19:59:24,16.67,12.33,18.10,90.10,316978,80,523132,-65
2019-05-27 19:59:59,13.22,11.90,18.10,90.00,317006,80,512918,-66
2019-05-27 20:00:33,16.55,13.20,18.10,90.00,317195,80,523129,-65
2019-05-27 20:01:07,15.70,13.40,18.00,89.80,317093,79,523172,-64
2019-05-27 20:01:41,20.17,14.23,17.90,90.10,316980,80,527337,-66
2019-05-27 20:02:15,19.25,14.40,17.80,90.20,316911,80,523133,-65
2019-05-27 20:02:49,17.65,13.32,17.80,90.50,316983,80,523292,-64
2019-05-27 20:03:23,21.07,14.87,17.70,90.90,316277,80,531704,-64
2019-05-27 20:03:58,21.80,14.40,17.60,91.30,316508,80,531628,-65
2019-05-27 20:04:31,14.85,13.15,17.60,91.40,317093,80,523340,-64
2019-05-27 20:05:06,16.95,14.60,17.60,91.70,316925,80,523193,-65
2019-05-27 20:05:40,20.37,15.53,17.60,91.70,316591,80,532050,-65
2019-05-27 20:06:14,16.55,14.28,17.50,91.80,317156,80,523370,-65
2019-05-27 20:06:49,17.15,14.28,17.50,92.00,317147,80,523558,-65
2019-05-27 20:07:23,23.77,14.35,17.50,92.10,316664,80,531466,-64
2019-05-27 20:07:57,20.05,14.03,17.50,92.10,316990,80,523122,-64
2019-05-27 20:08:31,18.40,14.53,17.50,92.20,316984,80,523212,-66
2019-05-27 20:09:07,18.10,13.75,17.50,92.30,316858,80,523125,-64
2019-05-27 20:09:41,16.65,13.30,17.50,92.10,316734,80,523156,-64
2019-05-27 20:10:15,18.32,14.90,17.40,91.90,317145,80,523290,-66
2019-05-27 20:10:50,18.23,14.90,17.40,92.10,316968,80,523128,-65
2019-05-27 20:11:23,18.82,14.30,17.40,92.20,316895,80,523165,-65
2019-05-27 20:11:58,17.67,14.47,17.40,92.40,316931,80,523312,-65
2019-05-27 20:12:32,17.55,13.98,17.40,92.30,316957,80,523328,-65
2019-05-27 20:13:06,16.70,14.45,17.40,92.10,317052,80,523444,-64
2019-05-27 20:13:40,19.62,15.00,17.50,92.20,316865,80,523234,-65
2019-05-27 20:14:14,18.92,15.58,17.50,92.30,316951,80,531486,-66
2019-05-27 20:14:48,20.02,15.45,17.50,92.10,316806,80,531498,-65
2019-05-27 20:15:24,19.37,15.90,17.50,92.10,316709,80,531599,-64
2019-05-27 20:15:58,19.73,15.15,17.40,92.20,316531,80,531435,-65
2019-05-27 20:16:32,18.98,14.55,17.40,92.30,316889,80,523299,-65
2019-05-27 20:17:06,18.52,14.00,17.50,92.40,316842,80,523166,-62
2019-05-27 20:17:40,19.30,13.83,17.50,92.30,316693,80,523323,-65
2019-05-27 20:18:14,14.95,12.93,17.50,92.40,317138,79,523355,-65
2019-05-27 20:18:49,18.60,13.62,17.50,92.40,316936,80,523218,-65
2019-05-27 20:19:23,19.48,13.90,17.60,92.30,317258,80,523172,-64
2019-05-27 20:19:57,16.90,14.33,17.60,92.10,316835,80,523299,-65
2019-05-27 20:20:31,17.92,14.15,17.60,91.90,317151,79,523335,-66
2019-05-27 20:21:05,16.25,14.50,17.70,92.00,316992,80,523299,-64
2019-05-27 20:21:39,15.58,13.83,17.70,92.20,316938,80,523176,-66
2019-05-27 20:22:13,19.90,15.53,17.70,92.00,316661,80,531647,-66
2019-05-27 20:22:48,15.58,13.43,17.70,91.80,317024,80,523284,-64
2019-05-27 20:23:21,20.08,15.00,17.70,91.80,316305,80,531762,-65
2019-05-27 20:23:56,18.20,14.95,17.80,91.60,316910,80,523200,-65
2019-05-27 20:24:30,18.65,15.30,17.70,91.60,316842,80,523621,-66
2019-05-27 20:25:07,19.57,14.85,17.70,91.80,317027,80,527256,-67
2019-05-27 20:25:42,19.52,15.65,17.80,91.70,316862,80,531478,-66
2019-05-27 20:26:16,19.07,15.53,17.70,91.60,316746,80,531639,-66
2019-05-27 20:26:50,18.62,15.20,17.70,91.60,316972,80,523153,-66
2019-05-27 20:27:24,19.50,15.60,17.70,91.80,316706,80,531475,-65
2019-05-27 20:27:58,18.85,15.03,17.60,91.80,316996,80,523141,-66
2019-05-27 20:28:32,17.52,15.38,17.60,91.80,316999,80,523291,-66
2019-05-27 20:29:07,17.20,14.68,17.60,91.90,316941,80,523775,-66
2019-05-27 20:29:41,18.15,14.53,17.60,92.00,317153,79,523169,-66
2019-05-27 20:30:17,19.70,14.18,17.60,92.10,316970,80,527378,-66
2019-05-27 20:30:51,18.27,14.50,17.60,92.20,317097,80,523341,-65
2019-05-27 20:31:26,19.62,14.53,17.60,92.30,316918,80,523184,-64
2019-05-27 20:32:00,15.40,13.60,17.60,92.20,316883,80,523127,-65
2019-05-27 20:32:34,18.23,13.55,17.60,92.10,316830,80,523160,-66
2019-05-27 20:33:08,16.85,12.93,17.60,92.20,316899,80,523113,-66
2019-05-27 20:33:42,14.58,13.05,17.70,92.20,316845,80,523788,-64
2019-05-27 20:34:17,17.30,14.75,17.70,92.30,316846,80,523373,-65
2019-05-27 20:34:52,19.70,14.18,17.70,92.20,316963,80,523809,-66
2019-05-27 20:35:25,17.17,13.90,17.70,92.10,316995,80,523326,-65
2019-05-27 20:36:00,15.48,12.98,17.80,92.10,317001,80,523130,-66
2019-05-27 20:36:34,15.70,14.00,17.80,92.00,316936,80,523224,-65
2019-05-27 20:37:08,17.80,14.80,17.80,91.90,316804,80,523177,-65
2019-05-27 20:37:42,22.15,14.87,17.80,92.00,316519,80,532162,-65
2019-05-27 20:38:16,16.27,14.53,17.80,92.00,316965,80,523378,-66
2019-05-27 20:38:50,16.60,13.83,17.80,91.80,316895,79,523260,-65
2019-05-27 20:39:24,15.58,13.85,17.70,91.40,316869,80,523154,-66
2019-05-27 20:39:59,16.67,14.78,17.70,91.40,316920,80,523164,-66
2019-05-27 20:40:32,16.67,14.28,17.70,91.50,316968,80,523703,-65
2019-05-27 20:41:07,19.62,15.15,17.70,91.60,316457,80,531575,-66
2019-05-27 20:41:41,18.07,16.20,17.60,91.70,317012,80,523312,-65
2019-05-27 20:42:15,18.17,15.78,17.60,92.20,316973,80,523354,-64
2019-05-27 20:42:49,16.57,14.78,17.60,92.60,317097,79,523331,-65
2019-05-27 20:43:23,18.48,14.75,17.60,92.60,316951,79,523177,-65
2019-05-27 20:43:57,16.10,13.58,17.60,92.60,316883,80,523115,-66
2019-05-27 20:44:32,16.95,15.03,17.60,92.50,317051,79,523415,-67
2019-05-27 20:45:09,17.12,14.05,17.60,92.40,316928,79,523177,-67
2019-05-27 20:45:43,19.30,14.93,17.60,92.30,317010,80,527315,-65
2019-05-27 20:46:17,20.32,15.63,17.60,92.20,316678,80,531534,-65
2019-05-27 20:46:52,21.33,16.32,17.60,92.30,316468,80,531528,-62
2019-05-27 20:47:25,17.62,14.95,17.50,92.50,316757,80,523343,-64
2019-05-27 20:48:00,18.73,16.67,17.50,92.40,316733,79,531656,-65
2019-05-27 20:48:34,17.30,14.80,17.40,92.50,316854,80,523815,-66
2019-05-27 20:49:08,18.12,15.45,17.40,92.80,316940,80,523288,-66
2019-05-27 20:49:42,16.93,14.63,17.40,92.90,316956,80,523136,-67
2019-05-27 20:50:16,16.75,13.53,17.40,92.70,316849,80,523154,-66
2019-05-27 20:50:50,20.15,14.35,17.40,92.80,316938,80,527324,-66
2019-05-27 20:51:24,18.62,14.20,17.40,92.80,316775,80,523243,-66
2019-05-27 20:52:18,15.55,13.45,17.40,92.80,316928,80,523160,-66
2019-05-27 20:52:52,15.83,14.20,17.40,92.90,315047,80,523265,-66
2019-05-27 20:53:26,18.55,14.63,17.40,92.70,315076,80,523163,-65
2019-05-27 20:54:01,16.32,14.53,17.30,92.80,315058,80,523124,-66
2019-05-27 20:54:34,19.20,15.18,17.30,92.80,315026,80,527284,-66
2019-05-27 20:55:09,17.87,15.63,17.20,93.00,315025,80,523206,-65
2019-05-27 20:55:43,17.95,15.88,17.10,93.20,315030,80,523304,-64
2019-05-27 20:56:17,16.00,14.15,17.10,93.40,315146,80,523205,-64
2019-05-27 20:56:51,15.72,13.72,17.10,93.40,315108,80,523299,-64
2019-05-27 20:57:25,17.80,15.72,17.20,93.30,314938,80,523319,-64
2019-05-27 20:57:59,14.65,13.20,17.10,93.20,315290,80,523352,-65
2019-05-27 20:58:33,17.50,14.70,17.20,93.30,315107,80,523165,-65
2019-05-27 20:59:08,19.90,15.35,17.20,93.30,314893,80,531514,-66
2019-05-27 20:59:44,19.15,15.18,17.20,93.30,315057,80,523280,-64
2019-05-27 21:00:19,21.95,15.23,17.10,93.30,314625,80,531467,-66
2019-05-27 21:00:53,18.40,15.45,17.10,93.30,315025,80,523137,-66
2019-05-27 21:01:27,17.30,15.40,17.10,93.50,314943,80,523347,-65
2019-05-27 21:02:01,17.27,14.45,17.00,93.50,315022,80,523284,-66
2019-05-27 21:02:35,14.83,13.32,17.10,93.60,315128,80,523384,-64
2019-05-27 21:03:09,17.20,14.85,17.00,93.60,315051,80,523177,-65
2019-05-27 21:04:03,18.17,16.10,17.10,93.70,315148,80,523351,-63
2019-05-27 21:04:37,21.02,16.23,17.00,93.60,318998,79,531469,-63
2019-05-27 21:05:11,19.67,15.53,17.00,94.00,313596,81,531510,-64
2019-05-27 21:05:45,22.58,17.12,17.00,94.20,313266,81,531577,-66
2019-05-27 21:06:20,19.65,16.45,17.00,94.20,313488,81,531553,-66
2019-05-27 21:06:53,19.05,16.23,17.00,94.20,313818,79,531525,-65
2019-05-27 21:07:28,18.67,16.17,17.00,94.50,319213,79,531506,-65
2019-05-27 21:08:02,19.57,16.40,17.00,94.40,319091,79,531513,-64
2019-05-27 21:08:36,18.92,16.45,17.00,94.30,319271,78,531501,-66
2019-05-27 21:09:10,19.00,16.80,17.00,94.30,319239,78,531491,-65
2019-05-27 21:09:44,20.00,17.02,17.00,94.40,318909,79,531458,-64
2019-05-27 21:10:18,19.65,16.40,17.00,94.40,319341,79,531624,-67
2019-05-27 21:10:52,18.45,15.60,16.90,94.40,319461,78,523190,-66
2019-05-27 21:11:27,18.52,16.05,16.90,94.30,319567,79,527949,-66
2019-05-27 21:12:01,20.17,16.85,16.90,94.20,319120,79,531628,-66
2019-05-27 21:12:35,21.27,16.77,16.90,94.20,318897,79,531668,-65
2019-05-27 21:13:09,20.05,15.80,16.90,94.30,319096,79,531670,-65
2019-05-27 21:13:43,21.17,16.48,16.90,94.40,319299,79,531849,-65
2019-05-27 21:14:17,23.47,17.57,16.80,94.20,318855,79,531620,-65
2019-05-27 21:14:52,18.82,16.75,16.80,94.50,319402,79,531666,-66
2019-05-27 21:15:25,22.15,16.00,16.80,94.50,319076,79,531559,-64
2019-05-27 21:16:00,17.77,15.88,16.80,94.60,319586,78,523341,-64
2019-05-27 21:16:34,19.80,16.25,16.80,94.70,319259,79,531686,-65
2019-05-27 21:17:08,18.40,16.10,16.80,94.60,319303,79,531505,-66
2019-05-27 21:17:42,18.80,16.60,16.80,94.50,319023,79,531690,-67
2019-05-27 21:18:16,20.05,17.25,16.80,94.60,319006,79,531481,-67
2019-05-27 21:18:50,21.00,17.37,16.80,94.60,319005,78,531633,-65
2019-05-27 21:19:25,20.20,16.70,16.80,94.70,318994,79,531644,-64
2019-05-27 21:19:59,20.43,16.57,16.80,94.90,318967,79,531620,-65
2019-05-27 21:20:33,20.43,15.83,16.80,94.50,319026,79,531607,-63
2019-05-27 21:21:07,19.30,15.65,16.80,94.50,319423,79,531457,-65
2019-05-27 21:21:41,21.17,16.50,16.80,94.60,319015,79,531473,-65
2019-05-27 21:22:15,19.60,15.93,16.80,94.80,319033,79,531521,-65
2019-05-27 21:22:49,19.27,16.70,16.80,94.80,319179,79,531509,-64
2019-05-27 21:23:23,21.45,17.12,16.90,94.90,319125,79,531485,-64
2019-05-27 21:23:57,18.55,15.13,16.80,94.70,319545,79,523362,-65
2019-05-27 21:24:32,16.07,14.38,16.80,94.70,319542,79,523176,-65
2019-05-27 21:25:06,19.55,16.57,16.90,94.50,319022,79,531688,-65
2019-05-27 21:25:40,19.23,17.02,16.80,94.40,319283,79,531557,-66
2019-05-27 21:26:14,21.90,17.42,16.80,94.70,319027,79,531693,-67
2019-05-27 21:26:48,20.17,16.97,16.80,94.80,319121,79,531715,-65
2019-05-27 21:27:22,19.32,16.55,16.80,94.70,319097,79,531675,-63
2019-05-27 21:27:56,17.42,15.60,16.80,94.70,319491,79,523340,-64
2019-05-27 21:28:31,18.73,15.32,16.80,94.80,319601,79,527377,-65
2019-05-27 21:29:05,18.48,16.15,16.80,94.70,319275,79,527502,-64
2019-05-27 21:29:39,18.15,15.35,16.80,94.90,319481,79,523347,-65
2019-05-27 21:30:13,17.23,15.40,16.90,94.80,319571,79,523465,-65
2019-05-27 21:30:47,19.55,17.45,16.90,94.70,319101,79,531608,-65
2019-05-27 21:31:21,17.42,15.60,16.90,94.60,319482,79,523192,-65
2019-05-27 21:31:55,20.48,16.77,16.90,94.30,319046,79,531683,-66
2019-05-27 21:32:29,21.00,17.92,16.90,94.20,319028,79,532223,-66
2019-05-27 21:33:03,23.95,18.57,16.70,94.30,318880,79,531489,-64
2019-05-27 21:33:38,22.07,18.75,16.70,94.50,319066,79,532010,-67
2019-05-27 21:34:12,19.82,17.50,16.70,95.10,319153,79,531683,-66
2019-05-27 21:34:46,20.00,16.40,16.70,95.00,319226,79,531721,-67
2019-05-27 21:35:20,20.17,16.40,16.70,95.00,319206,79,531698,-68
2019-05-27 21:35:54,22.82,18.00,16.70,94.80,319052,79,531719,-65
2019-05-27 21:36:28,20.10,17.62,16.70,94.90,319214,79,531659,-64
2019-05-27 21:37:03,20.82,16.15,16.60,94.90,319196,79,531818,-64
2019-05-27 21:37:36,17.75,16.00,16.70,95.00,319528,79,523306,-64
2019-05-27 21:38:11,18.25,16.15,16.70,95.10,319637,79,527381,-64
2019-05-27 21:38:45,20.90,18.17,16.70,94.90,318996,79,531501,-63
2019-05-27 21:39:19,19.70,17.52,16.70,94.90,319004,79,531515,-64
2019-05-27 21:39:53,24.00,18.20,16.70,94.90,319105,79,531501,-65
2019-05-27 21:40:27,19.82,16.37,16.70,94.90,318903,79,531491,-67
2019-05-27 21:41:01,19.37,15.38,16.70,94.90,318996,79,531469,-65
2019-05-27 21:41:35,19.77,15.13,16.70,95.00,319508,79,531462,-66
2019-05-27 21:42:10,20.48,17.42,16.70,95.10,319172,79,531638,-66
2019-05-27 21:42:44,19.48,16.80,16.70,95.20,319101,79,531663,-66
2019-05-27 21:43:18,16.85,14.90,16.80,95.30,319498,79,523830,-66
2019-05-27 21:43:52,16.85,15.00,16.80,95.10,319600,79,523176,-66
2019-05-27 21:44:26,16.75,14.20,16.90,95.00,319569,79,523402,-66
2019-05-27 21:45:00,18.05,15.95,16.90,94.90,319648,79,523312,-67
2019-05-27 21:45:35,16.95,15.15,16.90,94.80,319625,79,523388,-66
2019-05-27 21:46:08,19.73,16.05,16.90,94.60,319175,79,531654,-65
2019-05-27 21:46:43,17.65,15.13,16.90,94.30,319641,79,523362,-65
2019-05-27 21:47:17,21.00,17.27,17.00,94.20,318900,79,531694,-66
2019-05-27 21:47:51,20.05,17.92,16.90,94.10,319166,79,531664,-67
2019-05-27 21:48:27,19.10,15.55,16.90,94.10,319580,79,523176,-66
2019-05-27 21:49:01,21.27,17.92,16.90,94.20,318479,79,531513,-66
2019-05-27 21:49:35,20.08,16.52,16.90,94.20,319008,79,531676,-66
2019-05-27 21:50:09,19.90,17.73,16.80,94.20,319180,79,531669,-66
2019-05-27 21:50:43,18.62,16.50,16.80,94.30,319192,79,531635,-65
2019-05-27 21:51:17,18.82,14.98,16.80,94.30,319573,79,523180,-66
2019-05-27 21:51:51,19.70,15.60,16.90,94.30,319111,79,531469,-65
2019-05-27 21:52:26,17.25,15.45,16.90,94.30,319588,79,523165,-66
2019-05-27 21:53:00,19.80,16.93,16.90,94.70,319045,78,531611,-66
2019-05-27 21:53:34,17.02,14.55,16.90,94.40,319412,79,523788,-66
2019-05-27 21:54:08,17.25,15.23,17.00,94.20,319599,79,523409,-65
2019-05-27 21:54:42,19.17,15.58,17.00,94.10,319249,78,531487,-65
2019-05-27 21:55:16,16.97,14.13,17.00,94.00,319654,79,523541,-66
2019-05-27 21:55:51,19.40,14.70,17.10,93.80,319480,79,523354,-66
2019-05-27 21:56:25,17.57,15.53,17.10,93.80,319690,79,523168,-66
2019-05-27 21:56:59,17.30,15.40,17.10,93.70,319553,79,523229,-64
2019-05-27 21:57:33,19.50,16.50,17.10,93.80,319093,78,531509,-65
2019-05-27 21:58:07,19.40,15.50,17.20,93.60,319331,79,531474,-67
2019-05-27 21:58:41,18.42,15.98,17.20,93.60,319448,79,527334,-67
2019-05-27 21:59:16,17.80,15.80,17.20,93.40,319510,79,523296,-66
2019-05-27 21:59:49,20.95,16.93,17.20,93.40,318989,79,531619,-67
2019-05-27 22:00:25,18.40,16.37,17.20,93.50,319311,79,531466,-66
2019-05-27 22:00:59,17.42,15.68,17.20,93.40,319600,79,523319,-65
2019-05-27 22:01:33,18.35,16.35,17.20,93.30,319169,79,531516,-66
2019-05-27 22:02:07,18.25,16.32,17.20,93.10,319123,79,531755,-66
2019-05-27 22:02:41,19.02,16.17,17.20,93.20,319389,79,531671,-65
2019-05-27 22:03:15,18.90,16.90,17.20,93.20,319223,79,531633,-65
2019-05-27 22:03:50,19.15,17.07,17.20,93.20,318989,79,531507,-65
2019-05-27 22:04:24,17.90,16.00,17.30,93.10,319459,79,523157,-65
2019-05-27 22:04:58,19.55,17.17,17.20,92.80,319172,79,531489,-65
2019-05-27 22:05:33,18.62,16.45,17.20,92.80,319676,79,531486,-64
2019-05-27 22:06:07,23.05,18.87,17.20,92.90,319273,79,531522,-65
2019-05-27 22:06:41,21.48,16.82,17.10,93.00,319157,79,531490,-64
2019-05-27 22:07:15,18.85,15.98,17.10,93.20,319253,79,531664,-65
2019-05-27 22:07:49,19.48,17.07,17.10,93.20,319158,79,531512,-65
2019-05-27 22:08:23,18.57,16.57,17.00,93.20,319320,79,531509,-65
2019-05-27 22:08:58,24.60,18.10,16.90,93.10,319588,78,531727,-66
2019-05-27 22:09:32,19.77,17.70,16.80,93.50,319059,79,531509,-66
2019-05-27 22:10:06,19.05,17.00,16.80,93.80,319114,79,531644,-64
2019-05-27 22:10:40,21.07,17.35,16.80,93.90,318972,79,531512,-65
2019-05-27 22:11:14,18.25,16.42,16.80,94.10,319356,79,531516,-65
2019-05-27 22:11:48,21.05,16.52,16.80,94.30,319094,79,531575,-65
2019-05-27 22:12:22,17.92,16.07,16.80,93.80,319592,79,523341,-65
2019-05-27 22:12:57,17.67,15.78,16.80,93.80,319541,79,523362,-65
2019-05-27 22:13:30,17.77,15.85,16.80,93.90,319592,79,523326,-65
2019-05-27 22:14:05,18.82,15.30,16.80,94.00,319665,79,527342,-65
2019-05-27 22:14:39,17.95,15.30,16.90,94.10,319540,78,523129,-65
2019-05-27 22:15:13,16.50,14.47,16.90,94.10,319666,78,523306,-65
2019-05-27 22:15:48,16.12,14.33,16.90,94.00,319744,79,523147,-64
2019-05-27 22:16:22,16.42,14.75,16.90,93.80,319694,78,523172,-64
2019-05-27 22:16:56,18.42,14.63,17.00,93.50,319513,78,523162,-63
2019-05-27 22:17:30,18.80,15.53,17.00,93.40,319437,79,527454,-64
2019-05-27 22:18:04,17.52,15.00,17.00,93.30,319687,79,523310,-64
2019-05-27 22:18:38,17.25,15.38,17.00,93.30,319587,79,523140,-64
2019-05-27 22:19:12,17.75,14.63,17.00,93.20,319772,79,523270,-64
2019-05-27 22:19:47,16.93,15.10,17.00,93.00,319660,79,523568,-65
2019-05-27 22:20:20,16.40,14.63,17.10,93.00,319905,79,523295,-64
2019-05-27 22:20:55,16.30,14.60,17.00,92.80,319730,79,523163,-65
2019-05-27 22:21:29,17.25,15.40,17.00,92.60,319817,79,523131,-66
2019-05-27 22:22:03,17.15,14.90,17.00,92.60,319720,79,523109,-64
2019-05-27 22:22:37,16.60,14.68,17.10,92.60,319800,79,523320,-64
2019-05-27 22:23:11,17.85,13.88,17.00,92.60,319751,79,523121,-65
2019-05-27 22:23:45,18.37,16.27,17.00,92.70,319578,79,531462,-65
2019-05-27 22:24:19,21.10,17.52,17.00,92.80,319156,79,531450,-66
2019-05-27 22:24:54,20.97,17.55,17.00,92.80,319176,79,531477,-65
2019-05-27 22:25:27,20.00,16.65,16.90,93.00,319411,79,531659,-65
2019-05-27 22:26:01,21.62,18.27,16.80,93.00,319093,79,531473,-66
2019-05-27 22:26:36,17.62,15.72,16.70,93.40,319747,79,523149,-66
2019-05-27 22:27:09,20.62,17.75,16.60,93.50,319192,79,531485,-65
2019-05-27 22:27:44,21.55,17.15,16.60,93.80,319143,79,531636,-65
2019-05-27 22:28:18,19.92,16.80,16.50,94.10,319200,79,531624,-66
2019-05-27 22:28:52,20.88,16.45,16.50,94.10,319182,79,531609,-66
2019-05-27 22:29:26,18.55,16.27,16.50,94.30,319718,79,531466,-65
2019-05-27 22:30:00,20.65,17.75,16.30,94.40,319297,79,531433,-66
2019-05-27 22:30:34,20.25,18.07,16.30,94.70,319246,79,531434,-66
2019-05-27 22:31:08,22.67,18.65,16.20,94.90,319089,79,531477,-66
2019-05-27 22:31:43,21.10,17.65,16.20,95.10,319295,79,531458,-65
2019-05-27 22:32:16,21.45,17.32,16.20,95.40,319129,79,531448,-64
2019-05-27 22:32:51,20.08,16.25,16.20,95.60,319258,79,531876,-65
2019-05-27 22:33:25,16.00,13.65,16.20,95.20,319800,79,523313,-66
2019-05-27 22:33:59,16.55,14.80,16.20,94.70,319842,79,523266,-66
2019-05-27 22:34:33,16.97,15.15,16.20,94.60,319807,79,523136,-66
2019-05-27 22:35:07,15.83,14.13,16.20,94.80,319831,79,523299,-65
2019-05-27 22:35:41,17.12,15.03,16.20,94.90,319736,79,523117,-66
2019-05-27 22:36:15,16.93,14.55,16.20,94.90,319893,79,523284,-66
2019-05-27 22:36:50,17.55,15.30,16.30,94.90,319763,79,523567,-66
2019-05-27 22:37:23,18.27,16.07,16.30,94.60,319630,79,523315,-65
2019-05-27 22:37:58,17.48,14.50,16.20,94.60,319805,79,523124,-66
2019-05-27 22:38:32,18.45,15.13,16.30,94.70,319786,79,523141,-66
2019-05-27 22:39:07,18.37,15.05,16.30,95.00,319758,79,523283,-66
2019-05-27 22:39:41,21.05,16.50,16.20,94.70,319340,79,531458,-66
2019-05-27 22:40:15,18.75,16.62,16.10,94.80,319519,79,531439,-65
2019-05-27 22:40:49,18.45,16.48,16.10,95.00,319543,79,531442,-65
2019-05-27 22:41:23,21.30,17.27,16.10,95.40,319265,79,531485,-63
2019-05-27 22:41:58,18.45,15.72,16.10,95.30,319484,79,527264,-66
2019-05-27 22:42:31,19.12,16.20,16.10,95.50,319530,79,531712,-66
2019-05-27 22:43:06,17.70,15.58,16.10,95.40,319822,79,523113,-65
2019-05-27 22:43:40,18.02,15.65,16.00,95.50,319790,79,523125,-66
2019-05-27 22:44:14,20.10,15.70,16.00,95.30,319302,79,531466,-66
2019-05-27 22:44:48,19.45,16.77,16.00,95.40,319557,79,531711,-66
2019-05-27 22:45:22,18.67,15.15,15.90,95.80,319820,79,523319,-65
2019-05-27 22:45:56,15.68,14.07,15.90,95.60,319714,79,523287,-66
2019-05-27 22:46:30,16.48,14.78,15.90,95.60,319995,79,523119,-65
2019-05-27 22:47:05,17.00,14.73,15.90,95.80,319881,79,523113,-66
2019-05-27 22:47:38,17.75,15.90,15.90,95.80,319750,79,523576,-65
2019-05-27 22:48:13,16.40,14.70,16.00,95.70,319838,79,523106,-66
2019-05-27 22:49:21,16.77,15.08,16.00,95.60,329195,76,523479,-65
2019-05-27 22:49:55,18.23,15.18,16.00,95.60,328721,77,523166,-65
2019-05-27 22:50:30,18.27,15.15,16.00,95.40,328745,77,523169,-65
2019-05-27 22:51:03,17.77,15.38,16.00,95.60,328739,77,523108,-65
2019-05-27 22:51:38,18.00,15.20,16.00,95.80,328701,77,523356,-65
2019-05-27 22:52:12,17.17,14.83,16.10,95.50,328623,77,523293,-64
2019-05-27 22:52:46,19.42,14.87,16.10,95.40,328602,77,527452,-65
2019-05-27 22:53:39,16.48,14.43,16.10,95.50,328576,77,523169,-65
2019-05-27 22:54:13,18.25,14.98,16.20,95.70,328710,77,523173,-65
2019-05-27 22:54:47,16.27,14.33,16.10,95.50,328731,77,523117,-64
2019-05-27 22:55:21,18.98,15.83,16.20,95.40,328486,77,531681,-65
2019-05-27 22:55:56,18.80,15.60,16.20,95.20,328491,77,531633,-65
2019-05-27 22:56:30,17.90,15.83,16.20,95.10,328623,77,523273,-65
2019-05-27 22:57:04,19.40,15.85,16.20,95.30,328389,77,531494,-64
2019-05-27 22:57:38,18.98,15.95,16.20,95.30,328555,77,527281,-65
2019-05-27 22:58:12,18.20,16.10,16.20,95.00,328602,77,527271,-65
2019-05-27 22:58:46,18.17,15.65,16.20,95.00,328736,77,523315,-65
2019-05-27 22:59:20,18.57,16.50,16.20,95.10,327166,77,532136,-65
2019-05-27 22:59:54,17.67,15.63,16.20,95.10,327623,77,523166,-65
2019-05-27 23:00:29,20.45,16.32,16.20,95.00,327100,77,531495,-65
2019-05-27 23:01:03,18.42,15.85,16.20,95.00,327630,77,523157,-65
2019-05-27 23:01:37,23.02,16.87,16.20,94.90,327093,77,531872,-65
2019-05-27 23:02:11,17.15,15.43,16.20,95.00,327642,77,523174,-65
2019-05-27 23:02:45,16.80,15.00,16.20,95.00,327532,77,523293,-65
2019-05-27 23:03:19,16.23,14.53,16.20,94.90,327657,77,523165,-65
2019-05-27 23:03:53,17.37,15.35,16.20,94.70,326192,77,523351,-65
2019-05-27 23:04:28,20.88,16.17,16.20,94.80,326968,77,531506,-65
2019-05-27 23:05:01,17.12,15.20,16.20,94.80,327627,77,523166,-65
2019-05-27 23:05:36,18.42,15.35,16.10,94.80,327611,77,523343,-65
2019-05-27 23:06:10,15.95,13.80,16.20,94.90,327617,77,523341,-65
2019-05-27 23:06:44,16.55,14.70,16.20,95.00,327418,77,523312,-65
2019-05-27 23:07:18,17.32,14.55,16.20,94.90,327597,77,523130,-65
2019-05-27 23:07:52,16.50,13.70,16.20,94.80,327528,77,523330,-65
2019-05-27 23:08:26,14.78,13.28,16.20,94.80,327557,77,523347,-65
2019-05-27 23:09:00,14.93,13.40,16.20,94.70,327486,77,523147,-65
2019-05-27 23:09:35,16.05,14.38,16.20,94.60,327576,77,523132,-65
2019-05-27 23:10:08,16.05,14.38,16.20,94.70,327595,77,523313,-65
2019-05-27 23:10:43,17.50,14.30,16.30,94.60,327509,77,523269,-65
2019-05-27 23:11:17,19.40,13.93,16.30,94.70,327398,77,523340,-65
2019-05-27 23:11:51,16.32,14.07,16.30,94.80,327621,77,523157,-65
2019-05-27 23:12:25,16.10,13.98,16.30,94.80,327584,77,523384,-65
2019-05-27 23:12:59,23.02,15.50,16.30,94.70,327150,77,531673,-65
2019-05-27 23:13:33,16.87,15.08,16.30,94.40,327556,77,523388,-65
2019-05-27 23:14:07,18.32,15.45,16.30,94.40,327594,77,523177,-65
2019-05-27 23:14:41,17.98,15.30,16.20,94.60,327597,77,523228,-65
2019-05-27 23:15:15,17.57,15.68,16.20,94.70,327648,77,523212,-65
2019-05-27 23:15:50,15.20,13.62,16.20,94.90,327648,77,523341,-65
2019-05-27 23:16:24,16.25,14.50,16.20,94.60,327690,77,523170,-65
2019-05-27 23:16:58,18.67,14.90,16.30,94.70,327537,77,523126,-64
2019-05-27 23:17:32,16.15,14.35,16.30,94.70,327594,77,523328,-65
2019-05-27 23:18:06,15.10,13.50,16.30,94.80,327497,77,523141,-65
2019-05-27 23:18:40,16.25,14.55,16.30,94.70,327660,77,523118,-65
2019-05-27 23:19:14,14.83,13.30,16.30,94.50,327488,77,523138,-65
2019-05-27 23:19:48,15.60,14.00,16.30,94.40,327543,77,523126,-65
2019-05-27 23:20:22,14.03,12.13,16.40,94.50,327807,77,523123,-65
2019-05-27 23:20:57,19.30,14.68,16.40,94.50,327357,77,523146,-65
2019-05-27 23:21:31,16.70,14.90,16.40,94.40,327538,77,523118,-65
2019-05-27 23:22:05,19.50,16.73,16.40,94.30,327178,77,531542,-65
2019-05-27 23:22:39,16.48,14.35,16.40,94.50,327685,77,523236,-65
2019-05-27 23:23:13,15.38,13.75,16.40,94.60,327677,77,523166,-65
2019-05-27 23:23:47,15.40,13.80,16.40,94.70,327518,77,523373,-65
2019-05-27 23:24:21,17.12,15.30,16.40,94.70,327631,77,523162,-66
2019-05-27 23:24:56,16.07,14.35,16.40,94.50,327555,77,523227,-65
2019-05-27 23:25:29,17.40,14.60,16.40,94.40,327594,77,523190,-65
2019-05-27 23:26:04,16.10,14.38,16.50,94.30,327691,77,523329,-66
2019-05-27 23:26:38,16.52,14.38,16.40,94.10,327564,77,523313,-65
2019-05-27 23:27:12,17.42,14.70,16.40,94.00,327438,77,523347,-65
2019-05-27 23:27:46,17.10,14.10,16.40,93.90,327685,77,523182,-65
2019-05-27 23:28:20,17.40,15.60,16.50,93.90,327558,76,523122,-65
2019-05-27 23:28:54,18.32,15.18,16.40,93.90,327538,77,523293,-66
2019-05-27 23:29:28,16.85,14.55,16.40,93.90,327528,77,523130,-65
2019-05-27 23:30:04,17.23,15.18,16.40,93.90,327478,77,523122,-65
2019-05-27 23:30:37,17.00,15.20,16.40,93.80,327662,77,523173,-65
2019-05-27 23:31:12,18.17,16.27,16.30,93.80,327543,77,527533,-65
2019-05-27 23:31:46,16.90,15.20,16.30,94.00,327524,77,523352,-65
2019-05-27 23:32:20,20.25,15.78,16.40,94.30,327067,77,531645,-65
2019-05-27 23:32:54,18.55,16.12,16.30,94.20,327452,77,531503,-65
2019-05-27 23:33:28,20.05,16.37,16.20,94.70,327181,77,531554,-65
2019-05-27 23:34:02,15.53,13.98,16.20,94.70,327593,77,523126,-65
2019-05-27 23:34:36,17.27,15.25,16.20,94.70,327632,77,523121,-65
2019-05-27 23:35:11,18.00,15.23,16.20,94.70,327621,77,523118,-65
2019-05-27 23:35:44,21.77,16.32,16.20,94.70,326841,77,531459,-65
2019-05-27 23:36:19,18.65,16.10,16.20,94.70,326867,77,531451,-66
2019-05-27 23:36:53,17.25,15.43,16.20,94.90,327492,77,523099,-65
2019-05-27 23:37:27,19.90,15.88,16.20,94.90,327254,77,531506,-65
2019-05-27 23:38:01,16.20,14.47,16.10,94.80,327565,77,523460,-65
2019-05-27 23:38:36,18.73,15.65,16.10,95.00,327575,76,527325,-65
2019-05-27 23:39:10,18.73,16.35,16.10,94.90,327175,77,531683,-65
2019-05-27 23:39:44,17.42,15.65,16.10,95.00,327684,77,523206,-65
2019-05-27 23:40:18,19.62,16.73,16.10,95.10,327271,77,531511,-65
2019-05-27 23:40:52,19.02,16.02,16.10,95.20,327443,77,531463,-65
2019-05-27 23:41:26,18.77,16.37,16.10,95.40,327564,77,527334,-65
2019-05-27 23:42:00,18.90,16.48,16.10,95.70,327195,77,531486,-65
2019-05-27 23:42:34,19.27,16.48,16.10,95.30,327417,77,531459,-65
2019-05-27 23:43:08,16.97,15.15,16.10,95.40,327553,77,523289,-65
2019-05-27 23:43:43,17.75,15.88,16.10,95.50,327553,77,523142,-65
2019-05-27 23:44:16,17.85,15.88,16.10,95.60,327534,77,523143,-65
2019-05-27 23:44:51,16.60,14.90,16.10,95.40,327603,77,523289,-67
2019-05-27 23:45:25,17.87,15.40,16.10,95.40,327434,77,523341,-65
2019-05-27 23:45:59,17.50,14.98,16.10,95.30,327541,77,523261,-65
2019-05-27 23:46:33,17.15,14.75,16.10,95.60,327566,77,523126,-65
2019-05-27 23:47:07,18.50,15.70,16.20,95.30,327448,77,523119,-65
2019-05-27 23:47:41,16.87,14.65,16.20,95.40,327544,77,523298,-65
2019-05-27 23:48:15,19.45,14.85,16.20,95.10,327494,77,523127,-65
2019-05-27 23:48:50,18.42,16.32,16.20,95.20,327362,76,531703,-65
2019-05-27 23:49:23,17.48,15.68,16.10,95.50,327660,77,523319,-65
2019-05-27 23:49:58,17.17,15.32,16.10,94.90,327589,77,523512,-66
2019-05-27 23:50:32,17.62,15.78,16.10,94.90,327599,77,523549,-65
2019-05-27 23:51:06,18.50,15.65,16.10,95.10,327634,77,523336,-65
2019-05-27 23:51:40,18.57,16.57,16.10,95.30,327394,77,531633,-65
2019-05-27 23:52:14,19.30,16.32,16.10,95.20,327253,77,531510,-66
2019-05-27 23:52:48,18.77,16.73,16.10,95.00,327335,77,531486,-65
2019-05-27 23:53:22,20.48,17.00,16.10,95.10,327226,77,531556,-65
2019-05-27 23:53:57,20.88,18.55,16.00,95.20,326964,77,531497,-65
2019-05-27 23:54:31,20.48,17.02,16.00,95.50,327046,77,531467,-66
2019-05-27 23:55:06,18.40,16.10,16.00,95.60,327519,77,527292,-65
2019-05-27 23:55:41,21.68,17.00,16.00,95.80,326898,77,531499,-65
2019-05-27 23:56:14,16.35,14.47,16.00,95.90,327605,77,523289,-65
2019-05-27 23:56:49,18.15,16.02,16.00,95.70,327496,77,523127,-65
2019-05-27 23:57:23,17.55,15.05,16.00,95.40,327373,77,523189,-65
2019-05-27 23:57:57,17.62,15.72,16.00,95.40,327500,77,523278,-65
2019-05-27 23:58:31,16.12,13.40,16.00,95.50,327559,77,523120,-66
2019-05-27 23:59:05,19.62,16.85,16.10,95.50,327137,77,531455,-65
2019-05-27 23:59:39,21.30,16.85,16.10,95.60,327155,77,531472,-66