2019-05-27 00:00:13,17.85,15.98,11.80,95.50,372949,79,21061,-68
2019-05-27 00:00:46,18.67,16.62,11.80,95.50,371831,79,21049,-68
2019-05-27 00:01:21,21.35,17.65,11.80,95.50,371855,79,21049,-68
2019-05-27 00:01:54,20.43,18.25,11.80,95.50,371865,79,21523,-68
2019-05-27 00:02:28,20.37,17.90,11.80,95.60,371952,79,21148,-68
2019-05-27 00:03:02,19.75,16.87,11.80,95.60,372929,79,21580,-68
2019-05-27 00:03:36,22.50,17.25,11.80,95.30,372947,79,21061,-68
2019-05-27 00:04:09,19.73,17.62,11.70,95.50,372884,79,21215,-68
2019-05-27 00:04:44,20.10,17.37,11.80,95.50,373018,79,21562,-69
2019-05-27 00:05:18,18.65,16.50,11.70,95.50,372786,79,21124,-68
2019-05-27 00:05:51,19.50,17.50,11.80,95.50,372955,79,21477,-68
2019-05-27 00:06:25,19.40,17.40,11.80,95.50,372858,79,21538,-67
2019-05-27 00:06:59,18.82,16.90,11.80,95.50,372994,79,21139,-68
2019-05-27 00:07:32,20.30,16.40,11.80,95.50,372658,79,21140,-68
2019-05-27 00:08:06,22.22,18.77,11.80,95.50,372901,79,21565,-68
2019-05-27 00:08:41,19.48,17.42,11.80,95.50,372744,79,21092,-68
2019-05-27 00:09:33,17.75,15.93,11.80,95.60,372907,79,21471,-67
2019-05-27 00:10:07,22.42,18.02,11.80,95.60,386124,76,21116,-67
2019-05-27 00:10:41,21.20,18.10,11.70,95.60,385985,76,21683,-67
2019-05-27 00:11:15,19.67,17.32,11.70,95.70,386026,76,21124,-68
2019-05-27 00:11:48,20.37,17.85,11.70,95.80,385916,76,21198,-67
2019-05-27 00:12:22,18.57,16.55,11.70,95.80,386008,76,21116,-68
2019-05-27 00:12:56,21.10,17.50,11.70,95.80,386010,76,21158,-68
2019-05-27 00:13:29,19.55,17.50,11.70,95.80,384994,76,21630,-67
2019-05-27 00:14:05,19.00,16.12,11.70,95.90,385031,76,21058,-68
2019-05-27 00:14:39,17.35,15.63,11.70,95.90,385190,76,21105,-68
2019-05-27 00:15:12,18.35,16.23,11.70,95.90,385010,76,21577,-68
2019-05-27 00:15:46,18.92,17.02,11.70,95.90,385214,76,21534,-68
2019-05-27 00:16:20,19.27,17.30,11.70,95.80,384981,76,21143,-67
2019-05-27 00:16:53,19.67,17.55,11.70,95.80,385262,76,21108,-68
2019-05-27 00:17:27,19.55,17.55,11.70,95.90,384976,76,21515,-68
2019-05-27 00:18:01,18.45,16.57,11.70,96.00,385250,76,21145,-69
2019-05-27 00:18:35,20.32,18.23,11.70,96.00,385038,76,21117,-68
2019-05-27 00:19:08,21.60,18.80,11.70,96.00,385165,76,21601,-68
2019-05-27 00:19:42,21.17,18.80,11.60,96.20,385056,76,21593,-67
2019-05-27 00:20:16,19.67,17.73,11.60,96.20,385143,76,21136,-67
2019-05-27 00:20:50,22.35,18.65,11.60,96.20,385151,76,21054,-67
2019-05-27 00:21:23,20.92,18.70,11.60,96.20,385182,76,21602,-68
2019-05-27 00:21:57,19.82,17.82,11.60,96.60,385037,76,21125,-68
2019-05-27 00:22:31,22.93,20.02,11.50,96.30,385154,76,21148,-68
2019-05-27 00:23:05,21.70,19.40,11.50,96.40,385005,76,21113,-67
2019-05-27 00:23:38,19.75,17.60,11.50,96.50,385167,76,21117,-68
2019-05-27 00:24:12,19.30,17.30,11.50,96.50,385037,76,21113,-67
2019-05-27 00:24:46,19.50,17.50,11.50,96.50,385148,76,21656,-67
2019-05-27 00:25:19,22.42,19.62,11.50,96.50,385010,76,21074,-67
2019-05-27 00:25:53,19.87,17.77,11.50,96.50,385256,76,21159,-68
2019-05-27 00:26:27,19.05,17.05,11.50,96.50,385016,76,21120,-68
2019-05-27 00:27:00,18.75,16.75,11.50,96.50,385241,76,21069,-67
2019-05-27 00:27:36,19.37,16.73,11.50,96.40,384990,76,21218,-67
2019-05-27 00:28:10,19.92,17.90,11.50,96.40,385121,76,21186,-67
2019-05-27 00:28:43,18.48,16.57,11.50,96.30,385107,76,21135,-67
2019-05-27 00:29:17,19.92,17.32,11.50,96.30,385216,76,21202,-68
2019-05-27 00:29:51,19.87,17.45,11.50,96.30,385133,76,21127,-67
2019-05-27 00:30:24,20.17,16.95,11.50,96.20,385229,76,21190,-68
2019-05-27 00:30:58,18.87,16.87,11.50,96.20,385113,76,21167,-67
2019-05-27 00:31:33,18.73,16.25,11.50,96.20,385230,76,21131,-68
2019-05-27 00:32:06,21.80,19.50,11.50,96.20,384964,76,21042,-68
2019-05-27 00:32:40,21.82,19.05,11.40,96.30,385193,76,21635,-68
2019-05-27 00:33:14,20.35,18.10,11.40,96.50,384997,76,21085,-68
2019-05-27 00:33:47,23.35,19.98,11.40,96.40,385276,76,21038,-68
2019-05-27 00:34:21,20.88,17.62,11.40,96.60,384996,76,21518,-67
2019-05-27 00:34:55,19.52,16.82,11.40,96.60,385249,76,21051,-68
2019-05-27 00:35:29,18.75,16.85,11.40,96.60,384908,76,21155,-67
2019-05-27 00:36:02,20.23,18.07,11.40,96.60,385218,76,21538,-68
2019-05-27 00:36:37,18.32,16.40,11.40,96.60,385150,76,21116,-68
2019-05-27 00:37:10,18.73,16.80,11.40,96.60,385269,76,21018,-68
2019-05-27 00:37:44,19.00,17.00,11.40,96.60,385044,76,21190,-68
2019-05-27 00:38:18,19.75,17.00,11.40,96.60,385221,76,21026,-68
2019-05-27 00:38:52,20.82,17.92,11.40,96.50,385103,76,21155,-68
2019-05-27 00:39:25,20.40,18.05,11.30,96.50,385162,76,21581,-68
2019-05-27 00:39:59,19.62,17.57,11.30,96.50,385151,76,21077,-68
2019-05-27 00:40:33,20.08,17.98,11.30,96.70,385179,76,21087,-68
2019-05-27 00:41:07,21.30,19.10,11.30,96.80,384985,76,21531,-67
2019-05-27 00:41:41,20.02,17.85,11.30,97.10,385220,76,21082,-67
2019-05-27 00:42:15,19.52,17.52,11.30,96.80,385105,76,21117,-68
2019-05-27 00:42:49,21.48,19.17,11.30,96.80,385176,76,21436,-67
2019-05-27 00:43:23,20.62,18.32,11.30,96.80,385070,76,21085,-67
2019-05-27 00:43:56,21.12,18.90,11.30,96.80,385288,76,21062,-67
2019-05-27 00:44:30,20.10,17.80,11.20,96.80,385051,76,21184,-67
2019-05-27 00:45:05,19.77,17.73,11.20,96.80,385219,76,21136,-68
2019-05-27 00:45:38,19.50,17.40,11.20,96.80,385125,76,21074,-67
2019-05-27 00:46:12,17.90,15.85,11.20,96.80,385213,76,21494,-67
2019-05-27 00:46:46,18.35,16.42,11.20,96.80,385139,76,21581,-69
2019-05-27 00:47:19,18.48,16.37,11.20,96.80,385147,76,21066,-68
2019-05-27 00:47:53,17.50,15.45,11.20,96.80,385097,76,21606,-67
2019-05-27 00:48:27,19.85,16.15,11.20,96.80,385191,76,21128,-67
2019-05-27 00:49:00,20.10,17.35,11.20,96.70,385116,76,21062,-67
2019-05-27 00:49:34,19.25,17.17,11.20,96.70,385317,76,21085,-67
2019-05-27 00:50:09,18.90,16.65,11.20,96.70,385142,76,21077,-68
2019-05-27 00:50:43,18.80,16.80,11.20,96.80,385116,76,21074,-67
2019-05-27 00:51:16,18.95,17.05,11.20,96.80,385242,76,21129,-68
2019-05-27 00:51:50,20.12,18.02,11.20,96.80,385195,76,21093,-67
2019-05-27 00:52:24,18.23,16.42,11.20,96.80,385096,76,21045,-69
2019-05-27 00:52:58,19.95,17.85,11.20,96.80,385220,76,21120,-69
2019-05-27 00:53:31,22.05,18.42,11.10,96.80,385148,76,21667,-70
2019-05-27 00:54:05,20.37,18.12,11.10,96.80,385181,76,21589,-68
2019-05-27 00:54:38,20.35,17.40,11.10,96.80,385241,76,21066,-69
2019-05-27 00:55:12,16.52,14.83,11.10,96.80,385106,76,21137,-69
2019-05-27 00:55:46,18.77,16.87,11.10,96.80,385289,76,21455,-69
2019-05-27 00:56:20,21.27,19.05,11.10,96.80,385079,76,21105,-70
2019-05-27 00:56:53,21.80,18.82,11.10,96.90,385321,76,21152,-70
2019-05-27 00:57:27,18.55,16.35,11.10,96.90,384986,76,21159,-69
2019-05-27 00:58:01,17.40,15.60,11.10,97.00,385220,76,21587,-69
2019-05-27 00:58:34,17.32,15.48,11.10,97.00,385088,76,21596,-70
2019-05-27 00:59:08,20.30,18.17,11.20,96.90,385245,76,21030,-70
2019-05-27 00:59:42,20.32,18.23,11.10,96.90,385078,76,21124,-67
2019-05-27 01:00:16,19.50,17.50,11.10,97.00,385183,76,21132,-67
2019-05-27 01:00:50,18.52,16.42,11.10,97.00,385081,76,21151,-67
2019-05-27 01:01:24,20.40,18.00,11.10,96.90,385209,76,21598,-68
2019-05-27 01:01:58,20.55,18.45,11.10,97.00,385114,76,21081,-67
2019-05-27 01:02:31,20.40,18.20,11.10,97.10,385203,76,21128,-68
2019-05-27 01:03:05,19.60,17.50,11.20,97.20,385023,76,21172,-67
2019-05-27 01:03:39,21.00,18.80,11.20,97.20,385202,76,21123,-67
2019-05-27 01:04:12,19.65,17.55,11.10,97.10,385051,76,21105,-67
2019-05-27 01:04:46,19.42,17.35,11.10,97.10,385303,76,21054,-67
2019-05-27 01:05:20,21.95,19.23,11.10,97.10,385049,76,21672,-67
2019-05-27 01:05:53,20.68,18.37,11.10,97.20,385315,76,21114,-67
2019-05-27 01:06:27,21.52,19.23,11.10,97.20,385028,76,21535,-67
2019-05-27 01:07:01,20.23,18.07,11.10,97.30,385269,76,21049,-67
2019-05-27 01:07:34,21.35,18.30,11.10,97.30,385098,76,21144,-67
2019-05-27 01:08:08,20.88,18.65,11.10,97.30,385132,76,21018,-67
2019-05-27 01:08:42,20.72,18.52,11.10,97.30,384862,76,21538,-67
2019-05-27 01:09:16,19.75,17.62,11.10,97.40,385226,76,21131,-67
2019-05-27 01:09:49,20.48,17.57,11.10,97.40,385123,76,21640,-68
2019-05-27 01:10:23,20.80,18.70,11.10,97.30,385216,76,21574,-67
2019-05-27 01:10:57,21.02,18.42,11.10,97.60,385118,76,21034,-67
2019-05-27 01:11:31,21.42,19.17,11.10,97.30,385241,76,21183,-67
2019-05-27 01:12:05,22.10,18.57,11.10,97.30,385060,76,21626,-67
2019-05-27 01:12:38,22.22,19.48,11.00,97.30,380253,75,21066,-67
2019-05-27 01:13:12,19.00,17.00,11.00,97.30,379721,78,21093,-68
2019-05-27 01:13:46,20.05,17.92,11.00,97.30,379955,78,21058,-69
2019-05-27 01:14:19,21.85,19.25,11.00,97.20,379572,78,21622,-68
2019-05-27 01:14:53,20.55,18.40,11.00,97.10,380013,78,21038,-68
2019-05-27 01:15:27,20.32,18.12,11.00,97.10,379825,78,21190,-68
2019-05-27 01:16:01,22.20,19.80,11.00,97.10,379966,78,21140,-68
2019-05-27 01:16:34,21.50,19.23,10.90,97.10,379815,78,21045,-68
2019-05-27 01:17:08,21.17,19.07,11.00,97.10,379897,78,21585,-68
2019-05-27 01:17:43,23.00,19.60,10.90,96.90,379884,78,21124,-68
2019-05-27 01:18:16,22.10,19.75,10.90,97.20,379893,78,21518,-68
2019-05-27 01:18:50,22.37,19.98,10.80,97.20,379837,78,21046,-68
2019-05-27 01:19:24,21.48,19.17,10.90,97.30,379884,78,21057,-68
2019-05-27 01:19:57,23.85,20.20,10.80,97.30,379738,78,21560,-68
2019-05-27 01:20:31,23.32,20.72,10.80,97.30,379870,78,21581,-68
2019-05-27 01:21:05,23.62,20.72,10.80,97.40,379862,78,21050,-68
2019-05-27 01:21:38,23.52,21.02,10.70,97.30,379836,78,21034,-69
2019-05-27 01:22:12,24.20,20.80,10.70,97.40,379766,78,21077,-68
2019-05-27 01:22:46,22.35,20.05,10.70,97.50,379876,78,21022,-69
2019-05-27 01:23:20,21.12,18.92,10.70,97.50,379737,78,21360,-68
2019-05-27 01:23:53,20.55,18.37,10.70,97.50,379880,78,21593,-68
2019-05-27 01:24:27,20.68,17.87,10.80,97.60,379892,78,21179,-68
2019-05-27 01:25:00,20.88,18.67,10.70,97.60,379921,78,21069,-68
2019-05-27 01:25:34,19.85,17.70,10.70,97.50,379931,78,21101,-68
2019-05-27 01:26:08,20.17,18.07,10.70,97.50,379839,78,21117,-68
2019-05-27 01:26:42,19.45,17.37,10.80,97.60,380006,78,21135,-68
2019-05-27 01:27:15,21.02,18.73,10.80,97.60,379917,78,21160,-68
2019-05-27 01:27:49,22.15,18.48,10.70,97.60,379858,78,21124,-68
2019-05-27 01:28:24,21.27,19.07,10.70,97.70,379940,78,21073,-69
2019-05-27 01:28:58,23.62,21.12,10.70,97.70,374189,79,21582,-68
2019-05-27 01:29:32,21.80,19.45,10.70,98.10,374202,79,21085,-68
2019-05-27 01:30:08,21.62,19.02,10.70,97.90,374334,79,21086,-68
2019-05-27 01:30:42,22.30,19.32,10.70,97.90,364310,80,21114,-68
2019-05-27 01:31:16,24.90,20.05,10.70,97.90,368372,80,21152,-68
2019-05-27 01:31:49,21.55,19.25,10.60,97.90,368512,80,21062,-68
2019-05-27 01:32:23,18.92,16.80,10.60,97.90,371606,78,21125,-68
2019-05-27 01:32:57,21.65,19.32,10.60,97.90,379943,78,20994,-68
2019-05-27 01:33:31,20.35,18.20,10.60,98.00,379892,78,21050,-68
2019-05-27 01:34:04,20.08,17.87,10.60,97.90,379839,78,22158,-68
2019-05-27 01:34:38,18.23,16.32,10.70,98.00,379944,78,21124,-68
2019-05-27 01:35:12,18.82,16.85,10.70,97.90,379874,78,21034,-68
2019-05-27 01:35:46,20.62,17.23,10.70,97.90,379912,78,21074,-68
2019-05-27 01:36:21,17.75,15.70,10.70,97.90,379819,78,21101,-68
2019-05-27 01:36:54,19.20,17.30,10.70,97.80,379962,78,21042,-68
2019-05-27 01:37:28,18.07,16.12,10.70,97.80,379758,78,21637,-68
2019-05-27 01:38:02,20.35,17.52,10.70,97.70,379871,78,21030,-68
2019-05-27 01:38:35,21.02,18.57,10.70,97.70,379875,78,21558,-69
2019-05-27 01:39:09,22.48,19.87,10.70,97.70,379869,78,21057,-68
2019-05-27 01:39:44,20.05,17.75,10.70,97.70,379875,78,21159,-68
2019-05-27 01:40:17,18.70,16.75,10.70,97.70,379745,78,21148,-68
2019-05-27 01:40:51,18.85,16.85,10.70,97.70,379970,78,21555,-68
2019-05-27 01:41:24,23.30,19.52,10.70,97.70,379761,78,21140,-68
2019-05-27 01:41:58,20.77,18.57,10.70,97.70,379881,78,21684,-69
2019-05-27 01:42:32,20.95,18.75,10.70,97.70,379664,78,21803,-68
2019-05-27 01:43:06,21.52,17.42,10.60,97.70,379914,78,21136,-69
2019-05-27 01:43:39,22.65,19.87,10.70,97.70,379784,78,21707,-68
2019-05-27 01:44:13,21.57,19.27,10.60,97.90,379919,78,21192,-66
2019-05-27 01:44:47,24.23,20.00,10.60,97.60,379827,78,21116,-68
2019-05-27 01:45:20,22.25,19.95,10.60,97.70,374132,78,21055,-68
2019-05-27 01:45:54,20.37,18.20,10.60,97.70,374153,79,21050,-68
2019-05-27 01:46:29,22.20,18.57,10.60,97.70,374272,79,21105,-68
2019-05-27 01:47:02,24.20,20.25,10.60,97.70,375368,78,21129,-68
2019-05-27 01:47:36,23.20,20.35,10.60,97.80,379978,78,21054,-68
2019-05-27 01:48:10,21.48,19.17,10.50,97.80,379758,78,21109,-68
2019-05-27 01:48:44,20.97,18.30,10.50,97.80,379910,78,21082,-68
2019-05-27 01:49:17,22.42,20.10,10.50,97.80,379752,77,21141,-68
2019-05-27 01:49:51,22.22,18.90,10.50,97.80,379942,78,21058,-68
2019-05-27 01:50:25,21.37,18.95,10.50,97.80,379724,78,21140,-68
2019-05-27 01:50:59,21.85,19.55,10.50,97.80,379992,78,21054,-68
2019-05-27 01:51:32,21.00,18.50,10.50,97.80,379750,78,21617,-68
2019-05-27 01:52:06,21.50,19.20,10.50,97.90,379869,78,21085,-69
2019-05-27 01:52:40,22.65,19.52,10.50,97.90,379757,78,21198,-69
2019-05-27 01:53:15,20.92,18.73,10.50,97.90,379874,78,21545,-68
2019-05-27 01:53:48,22.27,19.42,10.50,97.90,379770,78,21139,-68
2019-05-27 01:54:22,22.07,19.80,10.50,97.90,379895,78,21058,-68
2019-05-27 01:54:56,21.02,18.82,10.50,97.90,379769,78,21133,-68
2019-05-27 01:55:30,21.05,18.10,10.50,97.90,379802,78,21078,-69
2019-05-27 01:56:04,21.25,18.98,10.50,97.90,379758,78,21534,-69
2019-05-27 01:56:38,22.22,19.85,10.50,97.90,379896,78,21139,-69
2019-05-27 01:57:11,24.95,20.57,10.50,97.90,379711,78,21542,-68
2019-05-27 01:57:45,22.13,19.73,10.50,97.90,379804,78,21127,-68
2019-05-27 01:58:19,22.48,20.17,10.50,97.90,379726,78,21034,-68
2019-05-27 01:58:52,22.22,19.65,10.50,97.90,379867,78,21018,-68
2019-05-27 01:59:26,24.18,21.12,10.50,97.90,379676,78,21140,-68
2019-05-27 02:00:00,21.62,19.37,10.40,97.90,379900,78,21046,-69
2019-05-27 02:00:34,21.60,19.30,10.40,97.90,379746,78,21068,-68
2019-05-27 02:01:08,23.80,20.62,10.40,97.90,379916,78,21116,-69
2019-05-27 02:01:41,20.82,18.55,10.50,98.00,379731,78,21133,-68
2019-05-27 02:02:15,22.00,19.70,10.40,97.90,379871,78,21139,-68
2019-05-27 02:02:49,21.35,19.15,10.50,97.90,379838,78,21547,-68
2019-05-27 02:03:23,21.62,19.32,10.50,97.90,379828,78,21547,-68
2019-05-27 02:03:56,24.07,21.48,10.40,97.80,379830,78,21050,-68
2019-05-27 02:04:30,21.93,19.67,10.50,97.80,379912,78,21120,-68
2019-05-27 02:05:06,22.80,20.17,10.40,97.80,379971,78,21046,-68
2019-05-27 02:05:39,22.42,19.42,10.40,97.80,379839,78,21108,-68
2019-05-27 02:06:13,22.87,20.48,10.40,97.90,379852,78,21618,-68
2019-05-27 02:06:48,20.43,18.02,10.50,97.90,379976,78,21030,-68
2019-05-27 02:07:21,23.25,20.43,10.50,97.80,379817,78,21121,-68
2019-05-27 02:07:55,22.98,20.35,10.40,97.80,379894,78,21527,-68
2019-05-27 02:08:29,22.42,19.10,10.40,98.00,379884,78,21202,-68
2019-05-27 02:09:02,23.05,20.52,10.50,97.80,379907,78,21124,-68
2019-05-27 02:09:36,22.25,19.90,10.40,97.80,379936,78,21113,-68
2019-05-27 02:10:11,24.00,19.82,10.40,97.80,379882,78,21159,-68
2019-05-27 02:10:45,22.50,20.10,10.50,97.90,379860,78,21621,-68
2019-05-27 02:11:19,22.62,20.25,10.40,97.90,379902,78,21123,-68
2019-05-27 02:11:53,22.00,19.60,10.40,97.90,379942,78,21014,-68
2019-05-27 02:12:27,23.80,21.12,10.40,97.90,379790,78,21143,-68
2019-05-27 02:13:01,21.33,18.35,10.40,97.90,379918,78,21034,-68
2019-05-27 02:13:35,21.05,18.87,10.40,97.90,379954,78,21042,-68
2019-05-27 02:14:08,22.17,19.85,10.40,97.90,379872,77,21540,-68
2019-05-27 02:14:42,23.38,20.88,10.40,97.90,379946,78,21179,-68
2019-05-27 02:15:17,24.82,20.55,10.40,97.90,379936,77,21500,-68
2019-05-27 02:15:50,21.37,19.05,10.40,97.90,379846,78,21090,-68
2019-05-27 02:16:24,21.75,19.35,10.40,97.90,379801,78,21125,-68
2019-05-27 02:16:58,22.48,19.67,10.40,97.90,379935,78,21025,-68
2019-05-27 02:17:32,22.15,19.60,10.40,97.90,379802,78,21042,-68
2019-05-27 02:18:05,21.80,19.42,10.40,97.90,379922,78,21129,-68
2019-05-27 02:18:39,20.55,18.37,10.40,97.90,379876,78,21202,-68
2019-05-27 02:19:13,21.55,19.35,10.40,97.80,379826,78,21463,-68
2019-05-27 02:19:47,20.62,18.52,10.40,97.80,379871,78,21191,-68
2019-05-27 02:20:21,25.90,21.07,10.40,97.80,379728,78,21049,-68
2019-05-27 02:20:55,22.32,19.95,10.40,97.90,379943,78,21148,-68
2019-05-27 02:21:29,23.90,20.68,10.40,97.90,379700,78,21475,-67
2019-05-27 02:22:02,21.85,19.60,10.30,97.90,379926,78,21053,-68
2019-05-27 02:22:36,23.12,20.20,10.40,97.90,379786,78,21182,-67
2019-05-27 02:23:10,24.25,21.45,10.30,98.20,379862,78,21587,-68
2019-05-27 02:23:44,21.33,18.90,10.30,98.20,379795,78,21026,-68
2019-05-27 02:24:17,22.05,19.45,10.30,97.90,379832,78,21143,-68
2019-05-27 02:24:51,22.87,19.42,10.30,97.90,379795,78,21047,-68
2019-05-27 02:25:25,24.25,20.70,10.30,97.90,379846,78,21519,-68
2019-05-27 02:25:58,23.62,20.68,10.30,97.90,379826,78,21074,-68
2019-05-27 02:26:32,23.22,19.67,10.30,97.90,379845,78,21547,-68
2019-05-27 02:27:06,21.05,18.75,10.30,97.90,379735,78,21065,-68
2019-05-27 02:27:39,22.85,20.45,10.30,97.90,379893,78,21089,-68
2019-05-27 02:28:13,21.10,18.80,10.30,98.00,379729,78,21050,-68
2019-05-27 02:28:47,24.30,20.20,10.30,98.00,379906,78,21093,-68
2019-05-27 02:29:20,21.30,19.00,10.30,98.00,379733,78,21050,-68
2019-05-27 02:29:54,21.37,18.98,10.30,98.00,380041,78,21101,-68
2019-05-27 02:30:32,20.05,18.02,10.30,98.00,379891,78,21113,-68
2019-05-27 02:31:05,21.65,19.45,10.30,98.00,368480,79,21480,-68
2019-05-27 02:31:39,21.33,18.55,10.30,98.00,368311,80,21247,-68
2019-05-27 02:32:13,20.43,18.20,10.30,98.00,368540,80,21156,-68
2019-05-27 02:32:46,20.37,18.17,10.30,98.00,371872,78,21093,-68
2019-05-27 02:33:20,23.07,19.42,10.30,98.00,379839,78,21519,-68
2019-05-27 02:33:54,21.30,18.85,10.30,98.00,379943,78,21139,-68
2019-05-27 02:34:27,20.60,18.40,10.30,98.00,379752,78,21062,-68
2019-05-27 02:35:01,22.00,19.60,10.30,98.00,379849,78,21128,-68
2019-05-27 02:35:35,22.15,19.73,10.30,98.00,379703,78,21053,-68
2019-05-27 02:36:09,22.17,19.60,10.30,98.10,379868,78,21041,-68
2019-05-27 02:36:42,19.10,17.07,10.30,98.10,379853,77,21120,-68
2019-05-27 02:37:16,19.27,17.17,10.30,98.20,379802,78,21046,-68
2019-05-27 02:37:50,19.85,17.73,10.30,98.10,379809,78,21544,-68
2019-05-27 02:38:24,22.10,19.50,10.30,98.00,379857,78,21685,-67
2019-05-27 02:38:58,21.85,19.62,10.30,98.00,379760,78,21511,-68
2019-05-27 02:39:31,21.97,18.82,10.30,98.00,379841,78,21082,-68
2019-05-27 02:40:07,20.77,18.50,10.30,97.90,379896,78,21452,-68
2019-05-27 02:40:41,20.92,18.73,10.30,97.90,379752,78,21112,-68
2019-05-27 02:41:15,20.80,18.55,10.30,97.90,379884,78,21448,-68
2019-05-27 02:41:49,21.52,19.23,10.30,97.90,379887,78,21573,-68
2019-05-27 02:42:24,19.27,17.07,10.30,97.80,379800,78,21147,-68
2019-05-27 02:42:57,22.62,18.42,10.30,97.90,379852,78,21535,-68
2019-05-27 02:43:31,20.68,18.57,10.30,97.90,379852,78,21581,-68
2019-05-27 02:44:05,20.97,17.55,10.30,97.90,379866,78,21527,-68
2019-05-27 02:44:38,21.02,18.92,10.30,98.20,379717,78,21820,-68
2019-05-27 02:45:12,21.68,19.37,10.30,98.10,379845,78,21090,-68
2019-05-27 02:45:46,18.98,16.97,10.30,97.80,379764,78,21136,-68
2019-05-27 02:46:21,20.27,18.10,10.30,97.80,379825,78,21136,-68
2019-05-27 02:46:55,22.77,18.42,10.30,97.80,379728,78,21191,-68
2019-05-27 02:47:29,20.45,18.35,10.30,97.70,379848,78,21121,-68
2019-05-27 02:48:03,21.23,18.82,10.30,97.70,379844,78,21054,-68
2019-05-27 02:48:37,19.15,16.87,10.30,97.70,379869,78,21127,-68
2019-05-27 02:49:11,19.23,17.12,10.30,97.70,379776,78,21597,-68
2019-05-27 02:49:44,20.80,18.00,10.30,97.60,379918,78,21054,-68
2019-05-27 02:50:18,19.02,17.00,10.30,97.60,379797,78,21574,-68
2019-05-27 02:50:52,20.37,17.98,10.30,97.70,379904,78,21593,-68
2019-05-27 02:51:25,20.50,18.35,10.30,97.60,379826,78,21030,-68
2019-05-27 02:51:59,19.48,16.30,10.30,97.60,379884,78,21057,-68
2019-05-27 02:52:33,19.07,17.10,10.30,97.60,379779,78,21058,-68
2019-05-27 02:53:07,22.20,17.05,10.30,97.50,379645,78,21179,-68
2019-05-27 02:53:41,20.80,17.00,10.30,97.50,379739,78,21163,-68
2019-05-27 02:54:14,18.40,16.50,10.40,97.50,379888,78,21136,-68
2019-05-27 02:54:48,20.95,17.90,10.30,97.50,379727,78,21515,-68
2019-05-27 02:55:22,19.92,17.42,10.30,97.50,379776,78,21105,-68
2019-05-27 02:55:56,19.90,17.90,10.30,97.50,379849,78,21065,-68
2019-05-27 02:56:29,20.35,18.15,10.30,97.50,379810,78,21132,-68
2019-05-27 02:57:03,20.30,17.60,10.30,97.50,379909,78,21151,-68
2019-05-27 02:57:38,19.67,17.57,10.30,97.50,379833,78,21135,-68
2019-05-27 02:58:11,18.48,16.57,10.30,97.40,379848,78,21074,-68
2019-05-27 02:58:45,21.05,18.35,10.30,97.50,379870,78,21143,-68
2019-05-27 02:59:19,19.20,17.23,10.30,97.40,379833,78,21061,-68
2019-05-27 02:59:52,19.85,17.75,10.30,97.40,380062,78,21169,-68
2019-05-27 03:00:29,22.10,18.70,10.30,97.40,379848,78,21159,-68
2019-05-27 03:01:03,19.55,17.50,10.30,97.40,373503,79,21602,-68
2019-05-27 03:01:36,19.48,17.50,10.30,97.40,374719,79,21038,-68
2019-05-27 03:02:10,20.52,18.32,10.30,97.40,374589,79,21554,-68
2019-05-27 03:02:44,19.75,17.70,10.30,97.50,376285,78,21129,-68
2019-05-27 03:03:17,21.60,18.45,10.30,97.40,379912,78,21037,-68
2019-05-27 03:03:51,22.80,18.40,10.30,97.40,379843,78,21424,-68
2019-05-27 03:04:25,20.70,18.50,10.30,97.50,379874,78,21096,-68
2019-05-27 03:04:58,20.12,17.85,10.20,97.50,379959,78,21058,-68
2019-05-27 03:05:32,20.92,18.65,10.20,97.50,379742,78,21168,-68
2019-05-27 03:06:06,20.85,18.25,10.20,97.50,380002,78,21496,-68
2019-05-27 03:06:39,21.62,19.12,10.20,97.50,379752,78,21543,-68
2019-05-27 03:07:13,22.17,18.17,10.20,97.50,379974,78,21073,-68
2019-05-27 03:07:47,21.10,18.02,10.20,97.60,379758,78,21045,-68
2019-05-27 03:08:20,23.15,18.17,10.20,97.60,379778,78,21062,-68
2019-05-27 03:08:54,21.93,18.98,10.20,97.60,379817,78,21058,-68
2019-05-27 03:09:28,20.97,18.73,10.20,97.70,379947,78,21054,-68
2019-05-27 03:10:02,20.32,17.45,10.20,97.70,379781,78,21109,-68
2019-05-27 03:10:36,20.15,18.05,10.20,97.70,379878,78,21145,-68
2019-05-27 03:11:09,22.48,18.32,10.20,97.70,379761,78,21618,-68
2019-05-27 03:11:44,22.77,18.92,10.20,97.70,379904,78,21511,-68
2019-05-27 03:12:18,21.10,18.85,10.20,97.70,379748,78,21593,-68
2019-05-27 03:12:51,19.62,17.52,10.20,97.70,379975,78,21018,-68
2019-05-27 03:13:25,20.40,18.32,10.20,97.70,379679,78,21231,-68
2019-05-27 03:13:59,20.40,18.27,10.20,97.70,379927,78,21163,-68
2019-05-27 03:14:32,19.50,17.40,10.20,97.70,379775,78,21175,-68
2019-05-27 03:15:07,20.88,17.95,10.20,97.70,379981,78,21507,-68
2019-05-27 03:15:40,20.10,17.92,10.20,97.60,379772,78,21632,-68
2019-05-27 03:16:14,21.15,18.82,10.20,97.60,379874,78,21089,-68
2019-05-27 03:16:48,23.57,18.92,10.20,97.60,379805,78,21121,-68
2019-05-27 03:17:22,21.93,19.57,10.20,97.50,379888,78,21511,-68
2019-05-27 03:17:56,22.10,18.52,10.20,97.60,379780,75,21602,-68
2019-05-27 03:18:29,19.80,17.77,10.10,97.60,379683,78,21125,-68
2019-05-27 03:19:03,23.67,19.52,10.20,97.60,379434,78,21194,-68
2019-05-27 03:19:37,20.37,18.17,10.20,97.60,379975,78,21575,-68
2019-05-27 03:20:10,21.33,19.05,10.20,97.60,379751,78,21014,-68
2019-05-27 03:20:44,20.05,17.95,10.20,97.60,379932,78,21046,-69
2019-05-27 03:21:18,20.25,18.23,10.20,97.60,379768,78,21151,-68
2019-05-27 03:21:51,20.45,18.27,10.20,97.60,379955,78,21112,-68
2019-05-27 03:22:25,21.70,17.77,10.20,97.60,379699,78,21156,-68
2019-05-27 03:22:59,20.45,18.02,10.20,97.60,380015,78,21033,-68
2019-05-27 03:23:32,20.85,18.40,10.20,97.60,379749,78,21018,-68
2019-05-27 03:24:06,18.80,16.90,10.20,97.60,379963,78,21042,-68
2019-05-27 03:24:40,20.25,17.77,10.20,97.60,379698,78,21093,-68
2019-05-27 03:25:14,21.33,19.12,10.20,97.60,379910,78,21039,-68
2019-05-27 03:25:47,21.55,18.82,10.20,97.50,379736,78,21093,-68
2019-05-27 03:26:21,20.82,17.55,10.20,97.50,379910,78,21459,-68
2019-05-27 03:26:55,20.68,18.50,10.20,97.60,379787,78,21125,-68
2019-05-27 03:27:28,21.05,18.73,10.20,97.60,379930,78,21109,-68
2019-05-27 03:28:02,20.82,18.52,10.20,97.60,379835,78,22209,-68
2019-05-27 03:28:36,20.62,18.05,10.10,97.60,379909,78,21048,-68
2019-05-27 03:29:09,21.23,17.90,10.20,97.70,379756,78,21613,-68
2019-05-27 03:29:43,19.57,17.50,10.20,97.70,379960,78,21503,-68
2019-05-27 03:30:17,20.72,18.65,10.20,97.70,379725,78,21104,-68
2019-05-27 03:30:51,19.87,17.70,10.20,97.70,379946,78,21531,-68
2019-05-27 03:31:24,21.97,19.17,10.20,97.80,379683,78,21156,-68
2019-05-27 03:31:59,20.10,17.92,10.20,97.80,379909,78,21117,-68
2019-05-27 03:32:32,21.85,19.00,10.20,97.80,379716,78,21034,-68
2019-05-27 03:33:06,19.35,17.45,10.20,97.90,379899,78,21033,-68
2019-05-27 03:33:40,20.45,18.35,10.20,97.90,379822,78,21051,-68
2019-05-27 03:34:13,19.77,17.75,10.20,97.80,379954,78,21002,-68
2019-05-27 03:34:47,20.57,18.35,10.20,97.80,379732,78,21140,-68
2019-05-27 03:35:21,20.35,18.07,10.20,97.90,379876,78,21515,-68
2019-05-27 03:35:54,23.12,20.68,10.20,97.70,379775,78,21281,-68
2019-05-27 03:36:28,22.17,19.73,10.20,97.90,379858,78,21507,-68
2019-05-27 03:37:02,21.70,19.45,10.20,98.00,379764,78,21127,-68
2019-05-27 03:37:35,22.07,19.73,10.20,97.90,379973,78,21022,-68
2019-05-27 03:38:09,22.37,19.40,10.20,97.90,379677,78,21066,-68
2019-05-27 03:38:43,22.93,20.20,10.20,97.90,379957,78,21073,-68
2019-05-27 03:39:17,21.15,18.77,10.20,97.90,379748,78,21074,-68
2019-05-27 03:39:50,20.80,18.50,10.10,97.90,379880,78,21058,-68
2019-05-27 03:40:24,20.80,18.60,10.10,97.90,379673,78,21097,-68
2019-05-27 03:40:58,22.10,18.07,10.20,97.90,379976,78,21120,-68
2019-05-27 03:41:31,23.32,20.55,10.20,97.90,379691,78,21115,-68
2019-05-27 03:42:06,21.23,18.90,10.20,97.90,379882,78,21540,-68
2019-05-27 03:42:39,21.62,18.80,10.10,98.20,379750,78,21123,-68
2019-05-27 03:43:13,21.40,19.12,10.10,97.90,379873,78,21070,-68
2019-05-27 03:43:47,21.00,18.80,10.20,97.90,379760,78,21139,-68
2019-05-27 03:44:21,21.40,19.10,10.10,97.90,379905,78,21018,-68
2019-05-27 03:44:54,22.55,20.12,10.20,97.90,379745,78,21143,-68
2019-05-27 03:45:28,22.80,20.20,10.10,97.90,379892,78,21500,-68
2019-05-27 03:46:02,23.30,20.80,10.20,98.00,379783,78,21018,-68
2019-05-27 03:46:35,20.95,18.75,10.10,97.90,379883,78,21115,-68
2019-05-27 03:47:09,26.30,20.68,10.10,97.90,379719,78,21054,-68
2019-05-27 03:47:43,21.33,19.12,10.10,97.90,379826,78,21046,-68
2019-05-27 03:48:16,21.55,19.30,10.10,97.90,379709,78,21049,-68
2019-05-27 03:48:51,19.52,17.62,10.10,97.90,379963,78,21054,-68
2019-05-27 03:49:24,20.15,17.98,10.10,97.90,379783,78,21105,-68
2019-05-27 03:49:58,20.35,18.25,10.20,98.00,379946,78,21018,-68
2019-05-27 03:50:31,24.40,19.82,10.20,97.90,379912,78,21534,-68
2019-05-27 03:51:05,20.68,18.48,10.20,97.90,379830,78,21046,-68
2019-05-27 03:51:38,23.00,20.20,10.20,97.90,379877,78,21583,-68
2019-05-27 03:52:12,22.67,18.12,10.20,97.90,379910,78,21104,-68
2019-05-27 03:52:46,21.85,19.20,10.20,97.90,379811,78,21531,-68
2019-05-27 03:53:20,23.50,19.85,10.20,97.90,379889,78,21855,-68
2019-05-27 03:53:53,23.47,19.05,10.20,97.90,379950,78,21121,-68
2019-05-27 03:54:27,23.12,18.80,10.20,97.80,379796,78,21074,-68
2019-05-27 03:55:01,23.75,18.82,10.20,97.80,379984,78,21045,-68
2019-05-27 03:55:35,20.92,18.02,10.20,97.80,379725,78,21480,-67
2019-05-27 03:56:08,21.68,19.25,10.20,97.70,379970,78,21479,-68
2019-05-27 03:56:42,21.50,19.05,10.20,97.50,379788,78,21174,-66
2019-05-27 03:57:15,24.43,19.37,10.20,97.70,379933,78,21038,-68
2019-05-27 03:57:48,22.02,18.75,10.30,97.70,379754,78,21057,-68
2019-05-27 03:58:22,21.00,18.27,10.30,97.70,379930,78,21120,-68
2019-05-27 03:58:56,21.87,19.05,10.30,97.70,379525,78,21046,-68
2019-05-27 03:59:29,21.15,18.67,10.30,97.70,379865,78,21074,-68
2019-05-27 04:00:05,24.18,18.73,10.30,97.60,379804,78,21630,-68
2019-05-27 04:00:39,21.73,18.12,10.30,97.60,379928,78,21375,-68
2019-05-27 04:01:12,20.40,18.20,10.30,97.60,379807,78,21109,-68
2019-05-27 04:01:46,23.40,18.42,10.30,97.50,379976,78,21054,-68
2019-05-27 04:02:20,22.50,17.62,10.30,97.40,379767,78,21089,-68
2019-05-27 04:02:53,22.55,18.70,10.40,97.30,380025,78,21054,-68
2019-05-27 04:03:27,22.65,19.48,10.30,97.30,379748,78,21606,-68
2019-05-27 04:04:01,20.82,18.77,10.30,97.20,379997,78,21124,-68
2019-05-27 04:04:34,19.25,17.17,10.30,97.20,379842,78,21124,-68
2019-05-27 04:05:08,19.37,17.37,10.40,97.30,379966,78,21117,-68
2019-05-27 04:05:42,21.73,17.52,10.40,97.30,379778,78,21128,-68
2019-05-27 04:06:15,21.40,19.12,10.40,97.20,379855,78,21070,-68
2019-05-27 04:06:49,22.75,17.52,10.40,97.10,379794,78,21591,-68
2019-05-27 04:07:23,24.75,18.87,10.40,97.10,379866,78,21022,-68
2019-05-27 04:07:56,21.55,19.25,10.30,97.00,379861,78,21117,-68
2019-05-27 04:08:30,22.70,19.12,10.40,97.10,379905,78,21131,-68
2019-05-27 04:09:05,20.27,18.07,10.30,97.10,379787,78,21637,-68
2019-05-27 04:09:38,21.33,18.12,10.30,97.10,379935,78,21093,-68
2019-05-27 04:10:12,22.05,18.67,10.30,97.20,379974,78,21103,-68
2019-05-27 04:10:46,21.10,18.02,10.40,97.10,379769,78,21132,-68
2019-05-27 04:11:19,19.98,17.82,10.40,97.10,379817,78,21129,-68
2019-05-27 04:11:53,20.15,17.90,10.40,97.00,380000,78,21073,-68
2019-05-27 04:12:27,20.10,16.73,10.50,97.00,379724,78,21120,-68
2019-05-27 04:13:01,19.67,17.48,10.40,97.00,379885,78,21523,-68
2019-05-27 04:13:35,20.75,17.92,10.50,97.00,379945,78,22259,-68
2019-05-27 04:14:08,19.40,17.30,10.40,96.90,379754,78,21124,-69
2019-05-27 04:14:42,19.07,16.73,10.50,96.90,379951,78,21131,-69
2019-05-27 04:15:15,18.42,16.52,10.50,96.90,379970,78,21006,-69
2019-05-27 04:15:49,18.23,16.32,10.50,96.90,379789,78,21066,-68
2019-05-27 04:16:22,21.65,17.40,10.50,96.80,379912,78,21050,-68
2019-05-27 04:16:56,20.62,17.42,10.50,96.80,379990,78,21496,-68
2019-05-27 04:17:30,20.55,18.35,10.50,96.90,379787,78,21113,-68
2019-05-27 04:18:04,19.98,17.87,10.50,96.80,380004,78,21074,-69
2019-05-27 04:18:38,19.73,17.62,10.50,96.80,379968,78,21050,-69
2019-05-27 04:19:12,22.48,18.23,10.50,96.80,379853,78,21123,-68
2019-05-27 04:19:46,21.10,17.92,10.50,96.80,379973,78,21054,-68
2019-05-27 04:20:23,19.85,17.75,10.50,96.90,379715,78,21078,-68
2019-05-27 04:20:57,19.07,17.07,10.50,96.90,368582,79,21085,-68
2019-05-27 04:21:31,20.05,17.95,10.60,96.90,368389,80,21086,-69
2019-05-27 04:22:05,20.20,18.05,10.60,96.80,368268,80,21582,-68
2019-05-27 04:22:39,22.82,18.37,10.50,96.80,372532,78,21061,-68
2019-05-27 04:23:12,21.27,17.45,10.50,96.80,379780,78,21105,-68
2019-05-27 04:23:46,19.82,17.75,10.60,96.80,379942,78,21140,-68
2019-05-27 04:24:20,18.45,16.45,10.60,96.80,379781,78,21190,-68
2019-05-27 04:24:53,19.05,16.73,10.60,96.80,380023,78,21432,-69
2019-05-27 04:25:27,19.73,16.82,10.60,96.70,379800,78,21136,-69
2019-05-27 04:26:01,18.73,16.73,10.60,96.70,379841,78,21097,-68
2019-05-27 04:26:34,17.98,16.07,10.60,96.70,379894,78,21212,-69
2019-05-27 04:27:08,19.57,17.48,10.60,96.70,379931,78,21602,-68
2019-05-27 04:27:42,18.57,16.67,10.60,96.70,379818,78,21022,-69
2019-05-27 04:28:15,18.67,16.77,10.70,96.70,379894,78,21547,-68
2019-05-27 04:28:49,17.85,15.85,10.70,96.90,379940,78,21014,-69
2019-05-27 04:29:23,17.12,15.32,10.70,96.60,379774,78,21073,-69
2019-05-27 04:29:56,18.62,16.65,10.70,96.60,379999,78,21149,-69
2019-05-27 04:30:34,18.73,16.73,10.70,96.50,379745,78,21602,-68
2019-05-27 04:31:07,17.80,15.93,10.80,96.40,368635,79,21175,-69
2019-05-27 04:31:41,20.17,16.48,10.80,96.40,368370,80,21057,-68
2019-05-27 04:32:15,18.90,16.50,10.90,96.40,368430,80,21089,-69
2019-05-27 04:32:49,18.05,16.15,10.80,96.40,372110,78,21232,-68
2019-05-27 04:33:22,19.52,17.10,10.90,96.30,379769,78,21086,-69
2019-05-27 04:33:57,20.90,17.05,10.90,96.30,379799,78,21518,-68
2019-05-27 04:34:31,20.37,16.93,10.90,96.30,379792,78,21149,-69
2019-05-27 04:35:06,20.65,16.02,11.00,96.30,379747,78,21230,-68
2019-05-27 04:35:40,17.65,15.70,11.00,96.30,374602,78,21137,-69
2019-05-27 04:36:14,17.17,15.35,11.00,96.20,374498,79,21061,-68
2019-05-27 04:36:47,16.80,15.03,11.00,96.20,374668,79,21128,-69
2019-05-27 04:37:21,18.57,16.60,11.00,96.10,375831,78,21145,-67
2019-05-27 04:37:55,17.07,15.23,11.00,96.00,379927,78,21128,-67
2019-05-27 04:38:29,19.23,16.23,11.10,96.00,379822,78,21139,-67
2019-05-27 04:39:03,18.12,16.17,11.10,96.00,379928,78,21605,-68
2019-05-27 04:39:37,19.50,15.78,11.10,96.00,379824,78,21147,-67
2019-05-27 04:40:10,19.90,15.32,11.10,95.90,379924,78,21202,-67
2019-05-27 04:40:44,16.70,15.00,11.20,95.90,379925,78,21605,-68
2019-05-27 04:41:18,17.73,15.78,11.20,95.80,379893,78,21082,-68
2019-05-27 04:41:51,16.90,14.55,11.20,95.60,379989,78,21128,-68
2019-05-27 04:42:25,16.35,14.65,11.20,95.50,379789,78,21202,-68
2019-05-27 04:42:59,17.05,15.18,11.30,95.50,379891,78,21069,-67
2019-05-27 04:43:33,17.45,15.60,11.30,95.50,379834,78,21183,-68
2019-05-27 04:44:06,19.40,15.35,11.30,95.40,379892,78,21022,-67
2019-05-27 04:44:40,17.30,15.43,11.30,95.30,379824,78,21625,-67
2019-05-27 04:45:13,20.65,15.75,11.30,95.30,379914,78,21093,-68
2019-05-27 04:45:48,16.97,15.28,11.40,95.20,379844,78,21487,-68
2019-05-27 04:46:21,16.82,15.05,11.40,95.40,379855,78,21043,-67
2019-05-27 04:46:55,17.32,15.58,11.40,95.30,379930,78,21045,-68
2019-05-27 04:47:29,17.45,15.45,11.40,95.20,379832,78,21061,-67
2019-05-27 04:48:02,16.50,14.63,11.50,95.20,379851,78,21045,-68
2019-05-27 04:48:36,16.82,14.83,11.50,95.10,379933,78,21256,-67
2019-05-27 04:49:09,16.67,14.93,11.50,95.00,379933,78,21539,-68
2019-05-27 04:49:43,16.60,14.43,11.50,95.00,379878,78,21081,-68
2019-05-27 04:50:18,17.25,15.10,11.60,95.00,379924,78,21018,-68
2019-05-27 04:50:52,17.67,15.72,11.60,95.00,379700,78,21117,-67
2019-05-27 04:51:25,16.57,14.90,11.60,95.00,379863,78,21190,-67
2019-05-27 04:51:59,18.17,16.17,11.60,95.00,379802,78,21480,-67
2019-05-27 04:52:33,17.02,15.32,11.60,94.90,379917,78,21621,-68
2019-05-27 04:53:07,16.93,15.13,11.60,95.10,379796,78,21085,-67
2019-05-27 04:53:40,16.87,15.05,11.60,95.10,379977,78,21124,-68
2019-05-27 04:54:14,17.50,15.43,11.60,95.10,379785,78,21112,-67
2019-05-27 04:54:48,16.42,14.73,11.60,95.00,379921,78,21597,-67
2019-05-27 04:55:21,17.42,14.78,11.60,95.10,379903,78,21471,-67
2019-05-27 04:55:55,16.45,14.85,11.60,95.10,379787,78,21563,-67
2019-05-27 04:56:29,17.92,15.35,11.60,95.10,379916,78,21042,-68
2019-05-27 04:57:03,17.27,14.73,11.60,95.00,380001,78,21046,-68
2019-05-27 04:57:36,16.15,14.55,11.60,95.00,379742,78,21061,-68
2019-05-27 04:58:11,17.12,14.68,11.60,95.10,380001,78,21123,-68
2019-05-27 04:58:44,15.98,14.35,11.60,94.90,379937,78,21058,-68
2019-05-27 04:59:18,16.25,14.45,11.60,95.10,379780,78,21090,-68
2019-05-27 04:59:52,14.83,13.20,11.70,94.80,379959,78,21046,-68
2019-05-27 05:00:25,15.70,14.03,11.70,94.80,379926,78,21039,-68
2019-05-27 05:00:59,15.90,14.10,11.70,94.80,379886,78,21195,-68
2019-05-27 05:01:33,15.78,14.18,11.80,94.80,379892,78,21511,-68
2019-05-27 05:02:06,16.82,14.25,11.80,94.80,379866,78,21052,-67
2019-05-27 05:02:41,16.20,14.50,11.80,94.80,379887,78,21529,-68
2019-05-27 05:03:14,15.88,14.13,11.80,94.80,379849,78,21039,-68
2019-05-27 05:03:48,18.45,14.13,11.80,94.80,379903,78,21063,-68
2019-05-27 05:04:22,16.52,14.00,11.80,94.70,379784,78,21589,-67
2019-05-27 05:04:56,16.23,14.53,11.90,94.80,379926,78,21124,-68
2019-05-27 05:05:29,16.52,14.73,11.90,94.70,379833,78,21085,-68
2019-05-27 05:06:04,17.57,14.07,11.90,94.70,379849,78,21046,-67
2019-05-27 05:06:37,20.00,15.00,11.90,94.60,379818,78,21101,-67
2019-05-27 05:07:11,16.45,14.28,11.90,94.50,379897,78,21514,-68
2019-05-27 05:07:44,17.00,14.90,12.00,94.40,379877,78,21624,-67
2019-05-27 05:08:19,16.25,14.40,12.00,94.30,379652,78,21643,-67
2019-05-27 05:08:52,17.62,14.55,12.00,94.20,379919,78,21124,-67
2019-05-27 05:09:26,16.60,14.85,12.10,94.20,379840,78,21187,-68
2019-05-27 05:09:59,18.37,14.33,12.10,94.10,379886,78,22213,-68
2019-05-27 05:10:35,16.25,14.55,12.10,93.80,379868,78,21085,-68
2019-05-27 05:11:09,15.80,14.13,12.10,93.80,374191,78,21070,-68
2019-05-27 05:11:43,17.37,14.80,12.10,93.70,374211,79,21114,-68
2019-05-27 05:12:16,16.60,14.28,12.10,93.60,374239,79,21106,-67
2019-05-27 05:12:50,16.90,14.35,12.20,93.60,375248,78,21443,-68
2019-05-27 05:13:24,17.07,15.05,12.20,93.80,379772,78,21327,-67
2019-05-27 05:13:57,18.30,14.15,12.20,94.00,379785,78,21132,-68
2019-05-27 05:14:30,15.90,14.30,12.20,93.40,379803,78,21175,-68
2019-05-27 05:15:07,15.48,13.85,12.20,93.60,379684,78,21042,-68
2019-05-27 05:15:40,16.23,14.55,12.20,93.40,379877,78,21225,-68
2019-05-27 05:16:14,16.48,13.70,12.20,93.50,379850,78,21148,-67
2019-05-27 05:16:48,16.67,13.53,12.20,93.40,379916,78,21124,-68
2019-05-27 05:17:21,16.93,13.18,12.20,93.30,379794,78,21183,-67
2019-05-27 05:17:56,15.40,12.68,12.20,93.20,379872,78,21058,-69
2019-05-27 05:18:30,15.55,13.95,12.30,93.20,379863,78,21547,-68
2019-05-27 05:19:03,18.02,13.95,12.30,93.30,379896,78,21495,-68
2019-05-27 05:19:37,16.60,13.90,12.30,93.30,379862,78,21057,-67
2019-05-27 05:20:11,16.07,14.38,12.30,93.20,379972,78,21054,-67
2019-05-27 05:20:44,16.00,14.38,12.30,93.20,379879,78,21554,-68
2019-05-27 05:21:18,16.17,13.88,12.30,93.30,379871,78,21581,-67
2019-05-27 05:21:52,15.78,14.13,12.20,93.20,379963,78,21518,-68
2019-05-27 05:22:25,15.08,13.45,12.30,93.20,379817,78,21121,-69
2019-05-27 05:23:00,15.13,13.53,12.30,93.20,379970,78,21022,-68
2019-05-27 05:23:34,15.40,13.22,12.30,93.20,377693,78,21163,-67
2019-05-27 05:24:07,16.82,13.32,12.30,93.10,379168,78,21652,-69
2019-05-27 05:24:41,15.72,13.72,12.40,92.90,379253,78,21057,-70
2019-05-27 05:25:15,15.18,13.58,12.40,93.20,381036,76,21112,-67
2019-05-27 05:25:48,15.85,13.98,12.40,93.40,387539,76,21671,-67
2019-05-27 05:26:22,15.18,13.58,12.50,93.40,387593,76,21045,-69
2019-05-27 05:26:56,14.03,12.07,12.50,93.40,387594,76,21119,-68
2019-05-27 05:27:30,16.15,12.30,12.50,93.30,387721,76,21202,-68
2019-05-27 05:28:03,13.93,12.43,12.60,93.00,387505,76,21490,-68
2019-05-27 05:28:37,16.07,12.78,12.60,92.80,387703,76,21127,-67
2019-05-27 05:29:10,13.48,12.13,12.60,92.70,387520,76,21108,-67
2019-05-27 05:29:44,14.03,12.68,12.70,93.10,387623,76,21144,-68
2019-05-27 05:30:18,14.65,11.63,12.70,92.90,387526,76,21041,-68
2019-05-27 05:30:52,15.28,12.85,12.80,93.00,387678,76,21061,-68
2019-05-27 05:31:26,17.92,14.00,12.80,93.00,387500,76,21084,-67
2019-05-27 05:31:59,14.85,13.35,12.80,93.00,387661,76,21143,-67
2019-05-27 05:32:33,15.10,13.50,12.90,92.80,387483,76,21159,-68
2019-05-27 05:33:06,14.35,12.82,12.90,92.80,387615,76,21526,-68
2019-05-27 05:33:40,16.02,13.65,12.90,92.90,387609,76,21395,-68
2019-05-27 05:34:15,16.15,13.15,13.00,92.30,387631,76,21609,-67
2019-05-27 05:34:48,14.58,13.08,13.00,92.50,387507,76,21098,-68
2019-05-27 05:35:22,14.85,13.25,13.00,92.40,387617,76,21206,-68
2019-05-27 05:35:55,15.28,13.75,13.10,92.50,387605,76,21077,-68
2019-05-27 05:36:29,15.98,14.07,13.10,92.20,387660,76,21180,-68
2019-05-27 05:37:03,15.25,13.58,13.20,92.00,387577,76,21152,-69
2019-05-27 05:37:37,15.32,13.40,13.20,91.90,387656,76,21517,-71
2019-05-27 05:38:10,13.90,12.20,13.20,91.70,387615,76,21258,-70
2019-05-27 05:38:44,14.13,12.00,13.30,91.40,387662,76,21515,-68
2019-05-27 05:39:18,14.70,12.73,13.30,91.40,387537,76,21120,-68
2019-05-27 05:39:52,13.83,12.40,13.20,91.50,387691,76,21635,-68
2019-05-27 05:40:25,12.90,11.60,13.30,91.80,387404,76,21561,-67
2019-05-27 05:40:59,15.28,12.13,13.30,91.90,387682,76,21049,-68
2019-05-27 05:41:33,13.55,12.13,13.30,91.60,387498,76,21507,-68
2019-05-27 05:42:06,13.45,12.03,13.30,91.60,387616,76,21503,-67
2019-05-27 05:42:40,14.28,12.05,13.40,91.70,387535,76,21089,-68
2019-05-27 05:43:14,14.58,11.70,13.40,91.40,387624,76,21123,-68
2019-05-27 05:43:47,12.90,11.57,13.50,91.30,387538,76,21543,-69
2019-05-27 05:44:21,12.85,11.55,13.50,90.90,387704,76,21530,-70
2019-05-27 05:44:55,13.18,11.75,13.50,90.90,387544,76,21554,-68
2019-05-27 05:45:29,13.62,11.85,13.50,90.90,387459,76,21186,-68
2019-05-27 05:46:03,12.90,11.70,13.60,90.70,387644,76,21178,-68
2019-05-27 05:46:37,12.78,11.15,13.60,91.00,387643,76,21069,-68
2019-05-27 05:47:11,13.60,10.90,13.60,90.20,387542,76,21222,-67
2019-05-27 05:47:45,14.40,11.80,13.60,90.40,387699,76,21127,-67
2019-05-27 05:48:19,12.90,11.60,13.70,90.70,387495,76,21045,-68
2019-05-27 05:48:52,13.38,11.45,13.70,90.80,387723,76,21085,-67
2019-05-27 05:49:26,12.85,11.45,13.80,90.60,387554,76,21656,-67
2019-05-27 05:50:00,13.10,11.65,13.80,90.60,387727,76,21042,-68
2019-05-27 05:50:34,13.43,11.90,13.80,90.30,387411,76,21132,-67
2019-05-27 05:51:07,12.20,11.00,13.80,90.30,387701,76,21494,-68
2019-05-27 05:51:43,12.75,10.85,13.80,90.40,387465,76,21527,-68
2019-05-27 05:52:16,15.80,11.75,13.90,90.50,387614,76,21087,-68
2019-05-27 05:52:50,11.73,10.53,13.90,90.80,387589,76,21202,-68
2019-05-27 05:53:24,13.85,11.75,13.90,90.90,387617,76,21050,-68
2019-05-27 05:53:57,13.58,11.22,13.90,90.70,387583,76,21178,-68
2019-05-27 05:54:31,13.13,11.80,14.00,90.50,387627,76,21109,-68
2019-05-27 05:55:06,12.85,11.55,14.10,91.00,387588,76,21663,-68
2019-05-27 05:55:39,12.63,11.22,14.10,90.50,387647,76,21054,-68
2019-05-27 05:56:13,14.80,11.25,14.10,90.30,387535,76,21645,-68
2019-05-27 05:57:07,13.15,11.33,14.20,90.60,387673,76,21104,-68
2019-05-27 05:57:40,14.80,11.30,14.10,90.20,374938,78,21162,-68
2019-05-27 05:58:14,12.35,11.15,14.20,90.30,374871,78,21143,-68
2019-05-27 05:58:48,13.30,11.78,14.20,90.50,374951,78,21076,-68
2019-05-27 05:59:22,14.75,11.85,14.30,90.40,375612,77,21134,-68
2019-05-27 05:59:56,14.10,11.85,14.30,90.00,380144,77,21479,-67
2019-05-27 06:00:33,13.98,11.38,14.30,89.50,380109,77,21048,-69
2019-05-27 06:01:07,13.08,11.12,14.30,89.30,375020,78,21068,-70
2019-05-27 06:01:41,13.18,11.43,14.40,89.10,374828,78,21123,-70
2019-05-27 06:02:15,15.13,10.63,14.40,88.50,374913,78,21123,-70
2019-05-27 06:02:48,11.63,10.43,14.40,88.80,376651,77,21095,-70
2019-05-27 06:03:22,12.80,11.50,14.50,89.20,375478,77,21601,-70
2019-05-27 06:03:56,15.32,11.78,14.50,88.90,373845,79,21123,-70
2019-05-27 06:04:30,14.05,11.45,14.50,89.00,373842,79,21130,-70
2019-05-27 06:05:06,12.90,11.60,14.50,89.10,373696,78,21644,-70
2019-05-27 06:05:42,13.43,11.95,14.60,89.30,373852,79,21514,-70
2019-05-27 06:06:15,11.88,10.68,14.60,88.60,373806,79,21092,-70
2019-05-27 06:06:49,14.80,11.63,14.60,88.60,373892,79,21060,-68
2019-05-27 06:07:23,15.28,12.07,14.60,88.60,373762,79,21130,-69
2019-05-27 06:07:56,12.60,11.30,14.60,88.80,373951,79,21130,-70
2019-05-27 06:08:30,13.08,11.30,14.50,89.10,373815,78,21083,-69
2019-05-27 06:09:05,13.72,11.53,14.50,89.80,373896,79,21154,-70
2019-05-27 06:09:39,13.28,11.88,14.50,89.70,373806,79,21138,-70
2019-05-27 06:10:12,13.60,12.20,14.50,89.70,373832,79,21134,-67
2019-05-27 06:10:46,14.70,12.05,14.50,90.10,373810,78,21072,-69
2019-05-27 06:11:22,16.55,12.53,14.50,89.40,373861,79,21077,-70
2019-05-27 06:11:56,15.98,12.35,14.40,89.60,373834,79,21561,-70
2019-05-27 06:12:30,14.05,11.78,14.50,89.50,373908,78,21084,-70
2019-05-27 06:13:04,15.60,11.80,14.50,89.30,373873,77,21394,-70
2019-05-27 06:13:38,14.85,12.03,14.50,89.20,373874,79,21072,-70
2019-05-27 06:14:12,13.28,11.90,14.50,89.70,373761,79,21103,-70
2019-05-27 06:14:46,12.47,11.05,14.50,89.30,373931,78,21080,-70
2019-05-27 06:15:41,13.40,12.00,14.50,89.20,373819,79,21553,-70
2019-05-27 06:16:15,15.28,12.05,14.60,89.00,386894,76,21147,-70
2019-05-27 06:16:48,14.07,12.68,14.60,88.70,386791,76,21181,-70
2019-05-27 06:17:22,12.80,11.60,14.50,89.20,386738,76,21152,-70
2019-05-27 06:17:56,16.97,13.15,14.60,89.00,395041,74,21099,-70
2019-05-27 06:18:29,15.32,12.33,14.60,89.60,395607,74,21037,-70
2019-05-27 06:19:03,15.40,12.90,14.60,89.70,395593,74,21612,-70
2019-05-27 06:19:37,15.13,13.48,14.60,89.60,395555,74,21013,-70
2019-05-27 06:20:10,15.13,13.45,14.50,90.10,395530,74,21553,-70
2019-05-27 06:20:44,16.20,13.25,14.60,90.10,395627,74,21102,-70
2019-05-27 06:21:18,17.92,13.60,14.60,90.20,395579,74,21498,-70
2019-05-27 06:21:52,14.03,12.23,14.50,89.20,395640,74,21033,-69
2019-05-27 06:22:25,16.85,12.88,14.50,89.00,395616,74,21061,-70
2019-05-27 06:22:59,14.35,12.85,14.50,89.10,395633,74,21040,-70
2019-05-27 06:23:33,14.90,13.35,14.60,89.80,388862,76,21559,-69
2019-05-27 06:24:06,14.65,13.25,14.60,90.30,388845,76,21111,-70
2019-05-27 06:24:40,14.43,12.63,14.60,90.00,388852,76,21056,-70
2019-05-27 06:25:14,14.38,12.80,14.60,90.00,388837,76,21079,-70
2019-05-27 06:25:48,14.85,12.05,14.60,90.00,388830,76,21136,-70
2019-05-27 06:26:22,16.82,12.43,14.70,89.90,388804,76,21053,-70
2019-05-27 06:26:56,14.80,13.30,14.70,90.10,388824,76,21044,-70
2019-05-27 06:27:29,15.28,13.10,14.70,90.10,388776,76,21025,-70
2019-05-27 06:28:03,15.48,13.88,14.80,90.40,388809,76,21623,-70
2019-05-27 06:28:37,15.03,13.62,14.70,90.30,388820,76,21052,-70
2019-05-27 06:29:10,14.95,13.40,14.70,89.60,388760,76,21052,-70
2019-05-27 06:29:45,14.20,12.75,14.70,89.40,388833,76,21154,-67
2019-05-27 06:30:22,14.55,13.15,14.70,89.70,388788,76,21181,-67
2019-05-27 06:30:56,14.33,12.78,14.70,89.20,388839,76,21012,-70
2019-05-27 06:31:30,14.30,12.68,14.70,89.00,388752,76,21116,-70
2019-05-27 06:32:04,16.10,12.75,14.70,89.20,388795,76,21115,-70
2019-05-27 06:32:38,14.83,13.20,14.80,89.00,388707,76,21135,-70
2019-05-27 06:33:12,14.60,13.10,14.80,89.60,388796,76,21107,-69
2019-05-27 06:33:46,13.80,12.20,14.70,89.70,388822,76,21080,-69
2019-05-27 06:34:19,15.98,12.93,14.80,89.30,388769,76,21526,-69
2019-05-27 06:34:53,14.50,13.00,14.80,90.00,388847,76,21549,-69
2019-05-27 06:35:27,13.83,11.85,14.80,90.10,388863,76,21103,-69
2019-05-27 06:36:01,13.90,12.47,14.80,90.00,388926,76,21111,-70
2019-05-27 06:36:35,14.35,12.88,14.90,90.00,388738,76,21082,-70
2019-05-27 06:37:09,14.00,12.60,14.90,90.20,388875,76,21149,-69
2019-05-27 06:37:42,13.93,12.40,15.00,89.70,388881,76,21092,-69
2019-05-27 06:38:16,12.58,11.25,15.00,89.80,388822,76,21549,-69
2019-05-27 06:38:50,15.05,12.95,15.10,89.70,388752,76,21060,-69
2019-05-27 06:39:24,13.93,12.53,15.20,90.10,388845,76,21044,-70
2019-05-27 06:39:57,17.10,12.45,15.20,88.70,388842,76,21154,-69
2019-05-27 06:40:35,12.93,11.57,15.10,88.80,388797,76,21028,-70
2019-05-27 06:41:09,14.98,10.85,15.10,87.20,380213,77,21060,-70
2019-05-27 06:41:44,14.38,10.90,15.10,86.80,380322,77,21538,-70
2019-05-27 06:42:18,13.30,10.48,15.10,86.70,380173,77,21069,-70
2019-05-27 06:42:52,14.10,10.75,15.20,86.50,383165,76,21080,-70
2019-05-27 06:43:26,15.93,11.12,15.20,87.10,380234,77,21162,-70
2019-05-27 06:43:59,14.35,11.15,15.20,87.10,380397,77,21556,-70
2019-05-27 06:44:33,15.53,10.53,15.20,87.90,380238,77,21142,-70
2019-05-27 06:45:08,13.28,10.32,15.30,86.10,382225,76,21100,-69
2019-05-27 06:45:42,13.43,10.55,15.30,86.00,388932,76,21494,-69
2019-05-27 06:46:16,16.70,11.12,15.40,86.10,388772,76,21119,-70
2019-05-27 06:46:50,16.82,11.55,15.40,87.40,388892,76,21158,-70
2019-05-27 06:47:23,16.27,11.70,15.40,87.00,388840,76,21056,-69
2019-05-27 06:47:57,16.07,10.98,15.30,87.70,388825,76,21138,-70
2019-05-27 06:48:31,14.65,11.45,15.30,88.10,388806,76,21592,-70
2019-05-27 06:49:04,19.02,11.60,15.30,88.00,388977,76,21024,-69
2019-05-27 06:49:40,15.75,11.80,15.20,87.80,388696,76,21514,-70
2019-05-27 06:50:14,17.70,12.50,15.40,89.00,388858,76,21044,-70
2019-05-27 06:50:49,14.83,11.80,15.40,88.30,388683,76,21044,-70
2019-05-27 06:51:22,19.10,12.45,15.30,87.80,388718,76,21478,-69
2019-05-27 06:51:57,15.40,11.55,15.40,88.60,388943,76,21579,-69
2019-05-27 06:52:31,15.50,10.88,15.40,88.40,388574,76,21016,-70
2019-05-27 06:53:06,12.75,10.60,15.50,87.20,388806,76,21095,-70
2019-05-27 06:53:40,15.10,10.00,15.60,86.80,388794,76,21122,-70
2019-05-27 06:55:10,12.93,11.30,15.80,86.50,385515,76,21569,-69
2019-05-27 06:55:44,13.65,11.38,15.80,88.40,385561,76,21410,-70
2019-05-27 06:56:18,14.65,11.28,15.80,88.10,385349,76,21210,-69
2019-05-27 06:56:53,14.58,10.75,15.80,87.40,385527,76,21462,-69
2019-05-27 06:57:28,13.13,10.53,15.90,86.30,385572,76,21041,-69
2019-05-27 06:58:02,14.75,10.30,16.00,85.30,385314,76,21077,-69
2019-05-27 06:58:57,14.50,11.78,16.00,84.70,385540,76,21060,-69
2019-05-27 06:59:31,13.78,11.00,16.00,86.30,377444,78,21108,-69
2019-05-27 07:00:08,15.20,10.65,16.20,86.20,377503,78,21128,-70
2019-05-27 07:00:42,13.85,10.68,16.20,86.30,372457,79,21092,-69
2019-05-27 07:01:19,13.22,10.68,16.30,86.80,372280,78,21021,-69
2019-05-27 07:01:53,11.53,10.18,16.30,86.90,372316,78,21169,-70
2019-05-27 07:02:31,11.03,9.90,16.30,85.00,375024,78,21136,-69
2019-05-27 07:03:06,13.45,10.05,16.40,83.60,372228,79,21178,-69
2019-05-27 07:03:39,12.40,10.10,16.50,83.40,372059,79,21124,-69
2019-05-27 07:04:14,10.60,9.60,16.50,83.80,372279,79,21045,-69
2019-05-27 07:04:49,10.80,9.50,16.60,83.50,371782,79,21037,-70
2019-05-27 07:12:18,10.75,9.20,17.10,80.00,371191,78,21601,-69
2019-05-27 07:12:53,10.85,9.45,17.20,80.30,375594,78,21246,-69
2019-05-27 07:13:28,10.70,9.60,17.30,80.60,368737,79,21079,-69
2019-05-27 07:23:11,11.03,9.05,17.50,77.60,361097,81,21171,-68
2019-05-27 07:23:45,12.75,8.48,17.40,78.00,361184,82,21080,-68
2019-05-27 07:24:21,13.62,9.78,17.40,80.20,361253,82,21175,-68
2019-05-27 07:24:54,12.00,9.15,17.40,80.60,361264,82,21092,-68
2019-05-27 07:25:29,11.20,9.00,17.40,80.00,361129,82,21536,-68
2019-05-27 07:26:04,8.93,8.05,17.40,80.00,361259,82,21483,-68
2019-05-27 07:26:38,10.32,7.97,17.40,79.80,361096,82,21103,-68
2019-05-27 07:27:14,10.20,8.35,17.40,78.90,361955,77,21557,-68
2019-05-27 07:27:49,9.88,8.10,17.30,78.90,377159,77,21072,-68
2019-05-27 07:28:25,10.10,7.87,17.40,77.80,376737,78,21091,-68
2019-05-27 07:28:59,8.93,7.80,17.30,77.20,376775,78,21206,-68
2019-05-27 07:29:34,9.05,8.15,17.30,78.20,378907,77,21497,-68
2019-05-27 07:30:08,10.32,8.23,17.30,77.30,383622,77,21044,-68
2019-05-27 07:30:45,9.43,8.40,17.40,77.70,383608,77,21584,-68
2019-05-27 07:31:40,12.03,8.93,17.40,79.10,377072,77,21589,-68
2019-05-27 07:32:14,10.30,8.55,17.40,78.50,377126,78,21153,-68
2019-05-27 07:32:49,8.88,8.00,17.40,78.40,377229,77,21146,-68
2019-05-27 07:33:23,8.93,7.70,17.40,76.60,383740,76,21596,-68
2019-05-27 07:33:59,8.10,7.30,17.50,77.40,383720,77,21487,-68
2019-05-27 07:34:36,9.80,8.13,17.40,77.80,383487,77,21060,-68
2019-05-27 07:35:18,13.88,8.85,17.40,79.00,376949,77,21391,-69
2019-05-27 07:35:52,9.08,7.83,17.30,78.40,370415,79,21187,-68
2019-05-27 07:36:27,9.20,8.30,17.40,78.40,370708,79,21151,-68
2019-05-27 07:37:02,9.30,8.33,17.40,78.90,374723,78,21141,-68
2019-05-27 07:37:37,8.50,7.60,17.40,81.10,379193,77,21098,-68
2019-05-27 07:38:11,8.53,7.72,17.50,80.10,383909,76,21666,-68
2019-05-27 07:38:46,8.48,7.67,17.40,79.90,384173,77,21096,-68
2019-05-27 07:39:22,7.70,7.00,17.40,78.60,383567,76,21123,-67
2019-05-27 07:39:58,9.05,7.62,17.20,78.50,383512,76,21187,-68
2019-05-27 07:40:33,7.75,7.05,17.20,80.60,383122,77,21208,-68
2019-05-27 07:41:10,7.40,6.65,17.20,82.60,383188,77,21055,-68
2019-05-27 07:41:45,8.68,7.00,17.20,80.10,376732,78,21128,-68
2019-05-27 07:42:20,7.97,6.97,17.30,79.80,376776,78,21122,-68
2019-05-27 07:42:54,9.85,6.85,17.40,79.70,376835,78,21094,-68
2019-05-27 07:43:29,8.83,6.87,17.40,79.60,379562,77,21630,-68
2019-05-27 07:44:05,7.85,6.90,17.40,79.00,383495,77,21244,-68
2019-05-27 07:44:40,8.13,6.78,17.40,78.20,383667,76,21119,-68
2019-05-27 07:45:16,7.97,7.05,17.50,76.90,383652,77,21467,-68
2019-05-27 07:46:11,7.58,6.83,17.50,76.80,383606,77,21099,-68
2019-05-27 07:46:46,7.53,6.72,17.40,76.30,389165,76,21080,-68
2019-05-27 07:47:21,7.30,6.60,17.50,78.00,389118,76,21158,-68
2019-05-27 07:48:00,6.70,6.00,17.50,77.00,389130,76,21147,-68
2019-05-27 07:48:38,7.17,5.70,17.40,77.10,380534,77,21213,-69
2019-05-27 07:49:17,6.58,5.97,17.50,75.40,380555,77,21126,-69
2019-05-27 07:49:52,8.20,5.83,17.50,77.00,374397,79,21197,-69
2019-05-27 07:50:30,6.90,6.22,17.50,75.90,378403,77,21068,-69
2019-05-27 07:51:05,7.20,6.53,17.50,74.10,380826,77,21129,-69
2019-05-27 07:51:45,7.50,6.70,17.50,74.10,385617,76,21498,-69
2019-05-27 07:52:21,7.50,5.65,17.60,76.80,386641,76,21041,-72
2019-05-27 07:52:55,5.78,4.95,17.60,75.80,387066,76,21092,-69
2019-05-27 07:53:31,5.60,5.05,17.70,71.90,386432,76,21057,-69
2019-05-27 07:54:06,6.17,5.37,17.70,71.90,377421,78,22189,-69
2019-05-27 07:54:40,7.65,5.45,17.70,72.40,387764,76,21167,-69
2019-05-27 07:55:16,5.95,5.42,17.80,72.50,387769,76,21047,-69
2019-05-27 07:55:50,5.83,5.30,17.80,72.20,387660,76,21232,-69
2019-05-27 07:56:25,6.35,5.75,17.80,72.70,387631,76,21050,-71
2019-05-27 07:56:59,6.40,5.80,17.80,74.30,387834,76,21058,-68
2019-05-27 07:57:33,6.55,5.80,17.80,73.70,387562,76,21063,-68
2019-05-27 07:58:08,6.75,6.08,17.80,74.00,387030,76,21590,-68
2019-05-27 07:58:43,7.20,5.97,17.80,73.60,387557,76,21217,-69
2019-05-27 07:59:23,7.10,6.00,17.80,72.50,387649,76,21043,-68
2019-05-27 08:00:00,6.20,5.60,17.90,72.10,380044,77,21123,-69
2019-05-27 08:00:39,8.00,5.70,17.90,71.20,379809,77,21109,-69
2019-05-27 08:01:14,6.45,5.40,18.00,72.60,373635,79,21147,-69
2019-05-27 08:01:52,5.17,4.65,18.10,72.70,373459,79,21123,-69
2019-05-27 08:02:29,6.10,4.65,18.10,68.50,373608,79,21040,-69
2019-05-27 08:03:04,5.17,3.87,18.10,70.10,369471,79,21197,-69
2019-05-27 08:03:42,5.03,4.53,18.00,68.50,373588,79,21119,-68
2019-05-27 08:04:17,5.85,4.80,17.90,70.70,373629,79,21143,-69
2019-05-27 08:04:53,7.28,4.65,18.00,68.80,380299,76,21079,-68
2019-05-27 08:05:31,4.72,4.33,18.00,68.70,379879,77,21183,-69
2019-05-27 08:06:06,5.30,4.80,18.00,69.10,378910,77,21057,-68
2019-05-27 08:06:43,5.45,4.92,17.90,71.20,379877,77,21029,-68
2019-05-27 08:07:20,6.17,5.10,18.00,71.90,379898,77,21482,-68
2019-05-27 08:08:01,5.28,4.72,18.00,71.20,384939,76,21202,-69
2019-05-27 08:08:35,5.25,4.75,18.00,71.40,379316,77,21081,-69
2019-05-27 08:09:09,5.60,5.10,18.10,69.40,379799,77,21150,-68
2019-05-27 08:09:43,5.50,5.00,18.10,69.90,379785,77,21131,-69
2019-05-27 08:10:17,5.35,4.40,18.10,72.70,382508,76,21624,-68
2019-05-27 08:10:51,5.70,4.47,18.10,71.60,387884,76,21570,-68
2019-05-27 08:11:25,7.03,4.05,18.10,73.60,387609,76,21187,-68
2019-05-27 08:11:59,4.65,3.90,18.10,66.70,387534,76,21081,-68
2019-05-27 08:12:33,4.00,3.60,18.20,65.90,387625,76,21587,-68
2019-05-27 08:13:07,4.97,3.55,18.20,65.30,387692,76,21125,-68
2019-05-27 08:13:41,4.72,4.05,18.20,65.50,387776,76,21070,-68
2019-05-27 08:14:15,5.80,3.70,18.20,66.40,387840,76,21441,-68
2019-05-27 08:14:49,4.92,4.03,18.20,67.90,387772,76,21094,-68
2019-05-27 08:15:23,4.87,3.77,18.10,66.70,387817,76,21027,-68
2019-05-27 08:15:57,3.80,3.35,18.10,67.40,387050,76,21125,-68
2019-05-27 08:16:31,4.45,3.65,18.10,70.50,388003,76,21094,-68
2019-05-27 08:17:04,6.30,3.90,18.20,69.20,387657,76,21500,-68
2019-05-27 08:17:38,3.80,3.35,18.20,67.00,387653,76,21104,-68
2019-05-27 08:18:12,5.22,3.60,18.30,67.10,387662,76,21510,-68
2019-05-27 08:18:47,4.05,3.65,18.30,68.30,387739,76,21082,-68
2019-05-27 08:19:21,5.05,3.72,18.30,67.20,387710,76,21461,-68
2019-05-27 08:19:55,4.60,3.72,18.40,65.60,387691,76,21543,-68
2019-05-27 08:20:32,3.80,3.50,18.40,65.50,387467,76,21051,-68
2019-05-27 08:21:06,4.08,3.70,18.40,64.10,379657,77,21053,-68
2019-05-27 08:21:41,4.55,3.90,18.40,64.30,379771,77,21514,-68
2019-05-27 08:22:15,6.35,3.25,18.40,65.50,379948,77,21029,-68
2019-05-27 08:22:50,3.98,3.50,18.50,64.00,382402,76,21152,-68
2019-05-27 08:23:24,3.95,3.10,18.50,63.30,387697,76,21161,-68
2019-05-27 08:23:58,4.42,3.25,18.60,63.60,387714,76,21118,-68
2019-05-27 08:24:33,5.00,3.40,18.70,64.30,387851,76,21653,-68
2019-05-27 08:25:09,5.97,3.45,18.70,64.90,387799,76,21187,-68
2019-05-27 08:25:43,3.65,2.40,18.70,64.70,373908,78,21127,-68
2019-05-27 08:26:20,2.77,1.98,18.70,59.90,373650,79,21041,-68
2019-05-27 08:27:32,3.10,2.15,18.50,58.90,367430,79,21535,-68
2019-05-27 08:28:07,2.72,2.02,18.50,60.10,373673,79,21166,-69
2019-05-27 08:28:41,3.90,2.40,18.60,59.50,373586,79,21146,-68
2019-05-27 08:29:15,3.80,1.95,18.60,57.90,378340,76,21196,-68
2019-05-27 08:29:50,3.67,2.00,18.60,57.20,387780,76,21504,-68
2019-05-27 08:30:28,2.67,2.10,18.50,57.70,387597,76,21102,-68
2019-05-27 08:31:02,3.20,2.00,18.50,58.70,373414,78,21104,-68
2019-05-27 08:31:36,2.33,2.10,18.60,58.90,373480,79,21572,-68
2019-05-27 08:32:15,2.10,1.75,18.70,58.00,373724,79,21069,-68
2019-05-27 08:32:50,3.20,2.90,18.80,58.30,376466,77,21455,-68
2019-05-27 08:33:25,4.97,3.40,19.00,59.80,373245,79,21543,-68
2019-05-27 08:34:02,5.35,3.92,19.10,62.00,373688,79,21127,-68
2019-05-27 08:34:36,5.85,4.42,19.10,63.00,376496,77,21205,-68
2019-05-27 08:35:10,5.75,4.35,19.10,65.90,383285,76,21046,-68
2019-05-27 08:35:45,5.53,4.15,19.20,62.70,379878,77,21053,-68
2019-05-27 08:36:20,5.50,4.30,19.20,62.00,379836,77,21120,-68
2019-05-27 08:36:56,4.80,4.30,19.20,61.50,379921,77,21185,-69
2019-05-27 08:37:31,4.20,3.80,19.30,61.60,382830,76,21640,-68
2019-05-27 08:38:05,4.42,3.80,19.30,61.80,387759,76,21491,-68
2019-05-27 08:38:40,4.10,3.60,19.30,63.10,387610,76,21074,-68
2019-05-27 08:39:14,3.83,3.40,19.30,66.00,387723,76,21087,-68
2019-05-27 08:39:49,4.03,3.60,19.20,67.60,387570,76,21542,-68
2019-05-27 08:40:23,4.30,3.50,19.20,66.90,387835,76,21106,-68
2019-05-27 08:40:58,3.05,2.60,19.10,63.50,387828,76,21055,-68
2019-05-27 08:41:31,3.67,2.85,19.20,59.60,387683,76,21143,-68
2019-05-27 08:42:05,3.10,2.80,19.30,60.60,387634,76,21633,-68
2019-05-27 08:42:40,3.72,2.62,19.40,62.90,387861,76,21360,-68
2019-05-27 08:43:15,5.78,3.05,19.40,64.00,387411,76,21077,-68
2019-05-27 08:43:50,4.40,3.20,19.40,59.70,387611,76,21500,-68
2019-05-27 08:44:24,3.52,3.17,19.20,61.10,387959,76,21010,-67
2019-05-27 08:45:00,5.15,3.05,19.20,60.10,387675,76,21378,-68
2019-05-27 08:45:55,3.60,2.72,19.10,58.90,379927,77,21049,-68
2019-05-27 08:46:29,3.87,3.00,19.20,61.70,372955,79,21186,-68
2019-05-27 08:47:03,3.37,2.45,19.10,60.00,373094,79,21093,-68
2019-05-27 08:47:37,3.77,2.50,19.00,61.40,372978,79,21600,-68
2019-05-27 08:48:12,3.12,2.35,19.00,60.70,375256,78,21042,-68
2019-05-27 08:48:45,2.70,2.42,19.00,57.90,374842,78,21078,-67
2019-05-27 08:49:21,5.10,2.35,19.00,58.10,375235,78,21075,-68
2019-05-27 08:49:55,4.00,2.12,19.00,56.60,375007,78,21070,-68
2019-05-27 08:50:31,3.10,2.50,19.10,57.50,374820,79,21128,-68
2019-05-27 08:51:05,2.52,2.33,19.10,55.70,366994,80,21104,-68
2019-05-27 08:51:39,3.67,2.30,19.10,56.70,366976,80,21092,-68
2019-05-27 08:52:13,2.20,2.00,19.00,58.60,367026,80,21077,-68
2019-05-27 08:52:47,2.98,2.20,19.10,58.50,369994,78,21197,-67
2019-05-27 08:53:23,2.27,2.08,19.00,58.00,374909,77,21650,-68
2019-05-27 08:53:57,3.27,2.00,19.10,57.20,375044,78,21188,-68
2019-05-27 08:54:32,4.53,2.35,19.10,57.80,374913,78,21546,-68
2019-05-27 08:55:06,3.10,2.35,19.10,57.30,375024,78,21215,-68
2019-05-27 08:55:40,2.37,2.08,19.20,58.70,374910,78,21046,-68
2019-05-27 08:56:15,2.55,2.35,19.20,58.70,374951,79,21066,-68
2019-05-27 08:56:53,4.05,2.77,19.20,57.50,374920,78,21132,-69
2019-05-27 08:57:27,4.08,2.33,19.20,57.50,374984,78,21065,-69
2019-05-27 08:58:02,3.25,2.20,19.30,59.90,374468,79,21638,-68
2019-05-27 08:58:40,3.33,2.58,19.20,58.80,375219,78,21086,-69
2019-05-27 08:59:20,3.30,2.67,19.30,57.60,374888,78,21559,-68
2019-05-27 08:59:55,5.45,2.80,19.30,57.10,367527,80,21577,-69
2019-05-27 09:00:30,3.45,2.77,19.30,59.10,367029,80,21115,-69
2019-05-27 09:01:05,3.25,2.40,19.30,56.70,367049,80,21138,-69
2019-05-27 09:01:41,4.85,2.40,19.40,56.90,370643,78,21140,-69
2019-05-27 09:02:16,2.60,2.40,19.40,57.70,375054,78,21078,-69
2019-05-27 09:02:50,5.42,2.40,19.40,57.90,374971,78,21112,-68
2019-05-27 09:03:25,4.53,2.42,19.30,56.90,374869,77,21145,-69
2019-05-27 09:04:00,4.37,2.30,19.20,59.00,375012,78,21519,-68
2019-05-27 09:04:34,4.60,3.02,19.30,59.50,374797,78,21113,-68
2019-05-27 09:05:08,3.33,2.45,19.30,57.40,374941,78,21081,-68
2019-05-27 09:05:43,4.67,2.50,19.30,57.50,375014,78,21085,-68
2019-05-27 09:06:17,3.52,2.58,19.10,57.20,374929,78,21066,-69
2019-05-27 09:06:51,3.33,2.40,19.00,58.70,374865,78,21115,-69
2019-05-27 09:07:27,3.50,2.80,19.10,59.90,374897,79,21145,-69
2019-05-27 09:08:05,4.15,2.70,19.20,59.50,374989,78,21211,-68
2019-05-27 09:08:44,6.33,2.70,19.30,60.60,366883,80,21155,-69
2019-05-27 09:09:18,3.22,2.52,19.40,59.20,361186,82,21420,-69
2019-05-27 09:09:55,5.65,3.20,19.50,58.00,361127,82,21151,-68
2019-05-27 09:10:30,4.90,3.02,19.60,56.70,358207,82,21466,-69
2019-05-27 09:11:05,3.12,2.83,19.60,55.20,363787,80,21111,-69
2019-05-27 09:11:38,3.30,3.00,19.70,55.20,366827,80,21140,-68
2019-05-27 09:12:13,3.58,3.15,19.80,58.30,362961,80,21072,-69
2019-05-27 09:12:47,4.10,2.40,19.80,58.00,366892,80,21235,-69
2019-05-27 09:13:21,3.40,3.10,19.70,56.50,361147,80,22140,-69
2019-05-27 09:13:56,3.40,3.00,19.80,57.90,362744,80,21609,-69
2019-05-27 09:14:31,3.50,3.08,19.70,57.90,367007,80,21131,-69
2019-05-27 09:15:07,5.30,3.72,19.70,58.20,369593,78,21573,-69
2019-05-27 09:15:42,3.87,3.45,19.60,57.80,375039,78,21054,-69
2019-05-27 09:16:16,4.10,3.70,19.60,59.50,374868,78,21203,-69
2019-05-27 09:16:51,3.77,3.40,19.60,59.20,374763,78,21129,-69
2019-05-27 09:17:26,4.28,3.87,19.60,60.60,375031,78,21074,-69
2019-05-27 09:18:00,4.10,3.52,19.60,61.80,374930,78,21113,-69
2019-05-27 09:18:34,4.53,3.37,19.70,59.70,374876,78,21606,-69
2019-05-27 09:19:09,6.08,3.50,19.80,59.90,374844,78,21223,-69
2019-05-27 09:19:46,4.80,3.33,19.90,60.30,374886,78,21140,-69
2019-05-27 09:20:20,4.95,3.67,19.90,58.30,374876,78,21254,-68
2019-05-27 09:20:57,4.30,3.33,20.00,58.00,367082,80,21135,-69
2019-05-27 09:21:32,3.87,3.40,20.00,55.50,361165,82,21210,-69
2019-05-27 09:22:07,3.22,2.90,20.00,59.00,361112,82,21406,-69
2019-05-27 09:22:43,3.52,3.00,20.00,57.10,363564,80,21175,-69
2019-05-27 09:23:18,3.33,3.02,20.00,55.00,363318,80,21213,-69
2019-05-27 09:23:51,5.50,3.00,20.00,56.00,366938,80,21190,-69
2019-05-27 09:24:28,3.50,3.20,20.00,55.30,367008,80,21151,-69
2019-05-27 09:25:03,3.83,3.20,20.00,56.90,363310,80,21201,-69
2019-05-27 09:25:37,3.80,3.00,20.00,57.70,366947,80,21159,-69
2019-05-27 09:26:12,3.42,3.10,19.80,56.20,366866,80,21064,-69
2019-05-27 09:26:47,3.55,3.00,19.70,56.30,369978,78,21228,-69
2019-05-27 09:27:22,3.33,2.95,19.60,56.50,374746,78,21144,-69
2019-05-27 09:27:56,4.70,2.70,19.60,56.70,374825,79,21042,-69
2019-05-27 09:28:31,5.15,2.90,19.60,59.20,374952,78,21066,-69
2019-05-27 09:29:07,3.17,2.65,19.70,58.80,374892,78,21129,-70
2019-05-27 09:29:43,4.35,2.62,19.80,58.90,374926,78,21559,-70
2019-05-27 10:17:12,4.65,4.17,20.60,57.70,373070,78,21116,-69
2019-05-27 10:17:46,5.67,4.08,20.90,55.90,367789,80,21692,-68
2019-05-27 10:18:21,6.83,3.72,20.90,58.90,361248,82,21138,-69
2019-05-27 10:18:54,5.08,4.40,21.00,60.40,367802,80,21098,-68
2019-05-27 10:19:31,6.70,4.40,21.00,57.40,363187,80,21087,-68
2019-05-27 10:20:06,5.92,4.37,21.10,56.60,375198,78,21209,-69
2019-05-27 10:20:45,4.50,4.10,21.00,55.50,375033,78,21047,-69
2019-05-27 10:21:20,4.45,3.95,21.00,55.20,375400,78,21181,-69
2019-05-27 10:21:55,5.00,4.47,21.10,56.50,375412,78,21193,-69
2019-05-27 10:22:28,4.37,3.98,21.10,55.80,374941,78,21107,-70
2019-05-27 10:23:07,3.95,3.55,21.00,55.20,375235,77,21036,-69
2019-05-27 10:23:42,4.78,3.72,20.90,55.70,374164,78,21626,-70
2019-05-27 10:24:16,4.72,3.90,20.90,56.70,373832,79,21183,-67
2019-05-27 10:24:50,4.80,3.58,20.80,56.20,374010,79,21093,-68
2019-05-27 10:25:25,4.10,3.70,20.90,52.60,374003,79,21190,-67
2019-05-27 10:26:00,4.45,3.60,21.00,52.20,373860,79,21152,-68
2019-05-27 10:26:37,8.23,4.22,21.10,52.40,373186,79,21120,-68
2019-05-27 10:27:14,4.90,3.65,21.20,53.20,373861,79,21160,-68
2019-05-27 10:27:49,4.35,3.95,21.20,53.80,365806,80,21062,-68
2019-05-27 10:28:25,6.53,4.10,21.10,52.60,365860,80,21160,-70
2019-05-27 10:29:00,5.62,4.10,21.20,51.10,365849,80,21082,-69
2019-05-27 10:29:35,7.20,4.42,21.20,52.60,368621,79,21620,-69
2019-05-27 10:30:11,4.58,3.87,21.10,51.70,373893,79,21078,-69
2019-05-27 10:30:48,6.25,3.77,21.00,53.00,373669,79,21133,-69
2019-05-27 10:31:26,4.70,4.00,21.00,54.00,373918,79,21129,-68
2019-05-27 10:32:03,4.50,4.10,20.90,55.80,373857,79,21235,-69
2019-05-27 10:32:41,5.45,4.05,20.80,58.20,373576,79,21149,-70
2019-05-27 10:33:16,4.72,4.12,20.70,58.60,374006,79,21215,-70
2019-05-27 10:33:51,4.55,3.80,20.60,55.40,373817,79,21578,-70
2019-05-27 10:34:26,5.03,3.80,20.70,53.60,373959,78,21176,-70
2019-05-27 10:35:00,6.62,3.65,20.90,55.60,373751,79,21070,-69
2019-05-27 10:36:12,4.80,4.20,21.10,56.80,364971,80,21243,-69
2019-05-27 10:36:46,5.67,4.25,20.80,52.30,366000,80,21043,-71
2019-05-27 10:37:21,5.78,4.50,20.60,52.90,365851,80,21153,-69
2019-05-27 10:37:55,5.65,4.20,20.70,51.90,368275,79,21102,-69
2019-05-27 10:38:29,4.50,4.00,20.80,51.90,373968,79,21557,-69
2019-05-27 10:39:05,4.20,3.80,21.00,51.80,373966,79,21688,-69
2019-05-27 10:39:41,7.20,3.85,21.00,51.30,366812,80,21113,-69
2019-05-27 10:40:16,3.83,3.35,21.10,51.60,366633,80,21145,-69
2019-05-27 10:40:54,5.55,3.90,21.20,50.80,366655,80,21527,-69
2019-05-27 10:41:29,4.03,3.62,21.40,50.40,364012,80,21086,-69
2019-05-27 10:42:03,4.05,3.52,21.30,51.60,367524,78,21144,-67
2019-05-27 10:42:38,4.22,3.72,21.40,50.30,367657,80,21070,-69
2019-05-27 10:43:13,6.25,3.85,21.50,51.80,364073,79,21298,-68
2019-05-27 10:43:46,4.75,3.70,21.70,49.80,364593,80,21134,-69
2019-05-27 10:44:21,6.15,4.35,21.80,49.50,367084,80,21536,-69
2019-05-27 10:44:55,4.03,3.67,21.90,50.20,369005,79,21096,-68
2019-05-27 10:45:32,6.67,3.75,22.00,53.00,373932,79,21068,-68
2019-05-27 10:46:06,3.85,3.50,22.10,56.20,373076,79,21642,-68
2019-05-27 10:46:41,5.28,3.72,22.10,53.50,374012,79,21052,-68
2019-05-27 10:47:15,4.10,3.15,21.80,50.90,373864,79,21064,-68
2019-05-27 10:47:50,4.33,3.55,21.90,50.50,373781,78,21592,-70
2019-05-27 10:48:24,3.65,3.35,21.90,50.10,372750,79,21607,-69
2019-05-27 10:48:58,4.17,3.60,21.80,51.30,373320,79,21084,-69
2019-05-27 10:49:33,5.67,4.28,21.80,53.50,373709,79,21210,-69
2019-05-27 10:50:10,6.50,4.42,21.60,53.40,373580,79,21224,-69
2019-05-27 10:50:43,7.85,4.70,21.50,53.70,375320,78,21122,-69
2019-05-27 10:51:17,5.03,4.53,21.50,55.20,375243,78,21521,-69
2019-05-27 10:51:51,4.75,4.00,21.50,55.30,374978,78,21142,-69
2019-05-27 10:52:25,4.83,4.33,21.40,54.40,375311,78,21095,-68
2019-05-27 10:53:01,5.15,4.65,21.30,55.70,374653,78,21072,-69
2019-05-27 10:53:36,4.75,4.28,21.40,55.00,375245,78,21532,-69
2019-05-27 10:54:10,5.12,4.17,21.30,55.00,375132,78,21079,-69
2019-05-27 10:54:44,4.83,3.90,21.20,55.60,375391,78,21068,-69
2019-05-27 10:55:19,5.25,3.90,21.20,55.20,374898,78,21141,-69
2019-05-27 10:55:56,4.05,3.65,21.10,55.90,375305,78,21150,-68
2019-05-27 10:56:30,5.60,4.03,21.10,56.20,367241,80,21241,-70
2019-05-27 10:57:05,5.00,4.50,21.00,57.60,367070,80,21162,-70
2019-05-27 10:57:39,7.60,4.40,21.00,55.50,367138,80,21187,-70
2019-05-27 10:58:13,6.80,4.28,20.90,55.50,369575,78,21159,-70
2019-05-27 10:58:49,5.00,3.92,20.90,55.30,375558,78,21072,-71
2019-05-27 10:59:25,4.95,3.83,20.90,56.20,375253,78,21559,-72
2019-05-27 11:00:06,7.75,4.45,20.90,56.10,375107,78,21688,-72
2019-05-27 11:00:41,6.90,3.98,21.00,56.90,375295,78,21141,-71
2019-05-27 11:01:17,5.85,4.35,20.90,56.60,375134,78,21193,-71
2019-05-27 11:01:52,5.20,4.40,21.00,56.90,368262,80,21087,-71
2019-05-27 11:02:26,5.15,4.08,21.00,57.20,361977,81,21110,-72
2019-05-27 11:03:02,5.85,4.50,21.00,56.60,361881,80,21133,-72
2019-05-27 11:03:38,5.75,4.50,21.00,58.10,364229,80,21101,-72
2019-05-27 11:04:12,6.85,4.50,21.00,58.40,371096,78,21141,-72
2019-05-27 11:04:46,7.40,4.80,21.00,57.50,375384,78,21155,-72
2019-05-27 11:05:20,5.30,4.37,21.00,56.90,374595,78,21658,-72
2019-05-27 11:05:55,5.58,5.00,21.00,56.70,375485,78,21138,-72
2019-05-27 11:06:29,5.40,4.72,20.80,55.40,375212,78,21146,-72
2019-05-27 11:07:03,5.97,5.12,20.80,56.30,375184,78,21068,-72
2019-05-27 11:07:37,5.15,4.65,20.80,54.70,375247,78,21173,-72
2019-05-27 11:08:11,4.60,4.12,20.90,54.40,375194,78,21638,-72
2019-05-27 11:08:46,4.72,4.05,20.90,55.40,375337,78,21663,-71
2019-05-27 11:09:20,5.20,4.00,21.00,56.30,375229,78,21107,-72
2019-05-27 11:09:57,4.67,4.12,21.00,56.90,375046,78,21076,-72
2019-05-27 11:10:33,6.03,4.90,20.90,57.20,367786,80,21074,-72
2019-05-27 11:11:07,7.55,4.78,20.90,58.00,367775,80,21164,-71
2019-05-27 11:11:41,6.03,4.80,20.80,55.50,367887,80,21180,-71
2019-05-27 11:12:15,7.12,4.70,20.90,55.90,370724,78,21078,-71
2019-05-27 11:12:49,5.40,4.45,20.90,56.80,374921,78,21642,-72
2019-05-27 11:13:22,5.33,4.40,20.90,57.40,375120,78,21084,-72
2019-05-27 11:13:58,4.83,4.20,20.80,57.30,375276,78,21111,-71
2019-05-27 11:14:32,5.20,4.00,20.90,56.30,367994,80,21152,-72
2019-05-27 11:15:06,4.80,4.40,20.90,56.40,367819,80,21050,-70
2019-05-27 11:15:41,4.67,4.28,20.80,56.50,367772,80,21136,-71
2019-05-27 11:16:17,5.95,4.40,20.90,58.00,370717,78,21582,-71
2019-05-27 11:16:58,7.62,4.35,20.80,56.30,375259,78,21122,-71
2019-05-27 11:17:39,4.50,4.10,20.70,56.20,375254,78,21115,-71
2019-05-27 11:18:15,4.75,4.33,20.60,56.00,375189,78,21072,-70
2019-05-27 11:18:48,5.42,4.50,20.70,55.80,374248,78,21060,-70
2019-05-27 11:19:23,8.20,4.15,20.70,56.10,374978,78,21350,-70
2019-05-27 11:19:57,5.17,4.25,20.70,55.90,372875,79,21084,-70
2019-05-27 11:20:31,5.10,4.37,20.70,56.70,373075,79,21088,-70
2019-05-27 11:21:05,6.17,4.15,20.70,56.90,372937,79,21084,-69
2019-05-27 11:21:40,4.33,3.92,20.70,56.30,372884,79,21045,-69
2019-05-27 11:22:14,6.60,4.10,20.80,56.10,372931,79,21177,-69
2019-05-27 11:22:48,6.05,4.20,20.70,57.10,372933,79,21143,-69
2019-05-27 11:23:22,6.83,5.03,20.60,57.60,372880,79,21131,-67
2019-05-27 11:23:56,5.45,4.50,20.50,56.60,372841,79,21080,-67
2019-05-27 11:24:30,6.22,5.15,20.60,55.80,372895,79,21604,-67
2019-05-27 11:25:08,7.25,4.50,20.50,55.60,372807,79,21209,-67
2019-05-27 11:25:43,8.93,4.42,20.50,56.40,372221,79,21065,-67
2019-05-27 11:26:17,5.75,4.58,20.50,57.50,372970,79,21385,-67
2019-05-27 11:26:52,7.03,4.33,20.60,58.90,372929,79,21060,-68
2019-05-27 11:27:26,6.33,4.62,20.60,57.70,373033,79,21593,-68
2019-05-27 11:28:01,6.58,5.20,20.60,57.30,373210,79,21123,-67
2019-05-27 11:28:35,5.53,4.58,20.60,57.60,372991,79,21161,-67
2019-05-27 11:29:09,5.10,4.17,20.60,57.60,372848,79,21283,-67
2019-05-27 11:29:43,5.83,4.20,20.60,58.40,373039,79,21084,-68
2019-05-27 11:30:18,5.53,4.22,20.80,58.00,372911,79,21068,-67
2019-05-27 11:30:52,5.40,3.98,20.80,55.80,372915,79,21194,-67
2019-05-27 11:31:26,4.22,3.83,20.80,57.60,373118,79,21841,-67
2019-05-27 11:32:01,4.50,4.10,20.80,56.50,372808,79,21116,-67
2019-05-27 11:32:35,7.15,4.08,20.80,56.60,372696,79,21561,-67
2019-05-27 11:33:09,7.20,4.30,20.90,55.60,372758,79,21143,-67
2019-05-27 11:33:43,4.50,4.03,21.00,56.90,373001,79,21122,-67
2019-05-27 11:34:16,5.62,3.90,20.90,57.20,372722,79,21182,-68
2019-05-27 11:34:51,4.67,3.58,21.00,56.30,371719,79,21540,-68
2019-05-27 11:35:25,4.47,3.77,21.00,54.70,371491,79,21594,-68
2019-05-27 11:35:59,7.70,3.72,21.00,57.50,371690,79,21153,-68
2019-05-27 11:36:35,4.90,3.72,21.00,57.50,371645,79,21689,-68
2019-05-27 11:37:12,4.53,3.87,21.10,57.10,371652,79,21208,-68
2019-05-27 11:37:46,5.33,3.70,21.10,57.40,365134,81,21074,-67
2019-05-27 11:38:21,4.75,3.40,21.10,58.10,364966,80,21447,-67
2019-05-27 11:38:56,4.03,3.62,21.00,56.50,365281,81,21085,-67
2019-05-27 11:39:30,4.92,3.80,20.90,56.90,367300,79,21082,-67
2019-05-27 11:40:07,4.53,3.15,20.90,57.10,371602,79,21118,-67
2019-05-27 11:40:41,4.85,3.47,20.80,56.80,371702,79,21039,-68
2019-05-27 11:41:16,4.17,3.40,20.60,56.10,371369,79,21066,-67
2019-05-27 11:41:50,4.20,3.25,20.60,56.00,371646,79,21564,-67
2019-05-27 11:42:24,4.05,3.27,20.60,57.30,371474,79,21121,-68
2019-05-27 11:42:59,5.03,3.70,20.60,57.20,371579,79,21191,-68
2019-05-27 11:43:33,5.05,3.80,20.60,57.20,371545,79,21579,-68
2019-05-27 11:44:08,4.37,3.55,20.50,57.10,371638,79,21516,-68
2019-05-27 11:44:42,5.00,3.60,20.50,57.30,371596,79,21207,-67
2019-05-27 11:45:16,4.75,3.42,20.50,57.60,371679,79,21129,-66
2019-05-27 11:45:50,3.55,3.22,20.50,57.20,371735,79,21142,-67
2019-05-27 11:46:23,5.25,3.00,20.40,57.10,371638,79,21164,-67
2019-05-27 11:46:58,5.85,3.70,20.40,57.60,371522,79,21511,-67
2019-05-27 11:47:32,4.75,3.60,20.40,57.70,371792,79,21149,-67
2019-05-27 11:48:06,4.20,3.33,20.40,58.20,371409,79,21046,-67
2019-05-27 11:48:41,4.00,3.20,20.30,57.10,371619,79,21496,-67
2019-05-27 11:49:15,3.47,3.17,20.30,57.70,371459,79,21130,-67
2019-05-27 11:49:49,5.10,3.50,20.20,57.50,371681,79,21163,-69
2019-05-27 11:50:26,5.35,3.83,20.20,59.30,371558,79,21615,-68
2019-05-27 11:51:01,6.42,3.47,20.20,60.10,371678,79,21038,-67
2019-05-27 11:51:35,3.85,3.42,20.20,59.70,371785,79,21101,-68
2019-05-27 11:52:09,5.12,3.47,20.20,59.80,371741,79,21082,-68
2019-05-27 11:52:44,3.95,3.50,20.40,58.10,371615,79,21090,-68
2019-05-27 11:53:18,5.22,3.60,20.40,56.70,371551,79,21121,-68
2019-05-27 11:53:53,6.60,3.50,20.40,56.20,371466,79,21566,-68
2019-05-27 11:54:27,3.52,3.20,20.30,56.40,371620,79,21062,-68
2019-05-27 11:55:00,4.95,3.65,20.40,57.90,371471,79,21074,-67
2019-05-27 11:55:35,3.75,3.08,20.40,56.50,371738,79,21536,-68
2019-05-27 11:56:17,6.15,3.58,20.40,55.80,371548,79,21523,-69
2019-05-27 11:56:53,4.28,3.17,20.50,56.60,371556,79,21086,-67
2019-05-27 11:57:29,4.42,3.27,20.60,56.90,372084,79,21062,-68
2019-05-27 11:58:03,4.05,3.65,20.60,57.60,371685,79,21137,-69
2019-05-27 11:58:38,3.90,3.50,20.60,58.90,371626,79,21063,-69
2019-05-27 11:59:16,4.75,3.60,20.60,58.30,371788,79,21204,-70
2019-05-27 11:59:50,3.72,2.95,20.60,57.80,372266,79,21064,-70
2019-05-27 12:00:27,5.75,3.22,20.60,57.80,370541,79,21060,-69
2019-05-27 12:01:06,4.10,3.70,20.70,57.30,358826,82,21155,-68
2019-05-27 12:01:42,3.77,3.22,20.70,57.50,359116,82,21151,-68
2019-05-27 12:02:15,3.98,3.40,20.60,57.70,359235,82,21152,-68
2019-05-27 12:02:50,3.50,3.20,20.70,57.80,366143,79,21598,-67
2019-05-27 12:03:27,4.70,3.10,20.80,57.20,371603,79,21235,-68
2019-05-27 12:04:05,4.50,3.33,20.80,57.00,366631,80,21073,-68
2019-05-27 12:04:42,3.33,3.02,20.90,57.60,360642,81,21591,-69
2019-05-27 12:05:58,21.00,21.00,21.00,56.90,366604,81,21070,-69
2019-05-27 12:06:36,4.28,3.17,21.00,57.40,365076,81,20163,-69
2019-05-27 12:07:13,4.05,3.20,21.00,57.30,359090,82,21161,-69
2019-05-27 12:07:50,7.37,3.60,21.10,57.40,357057,82,21176,-71
2019-05-27 12:08:29,3.75,3.40,21.10,57.90,359193,82,21575,-70
2019-05-27 12:09:06,3.35,3.05,21.20,56.70,362717,81,21168,-69
2019-05-27 12:09:47,3.90,3.50,21.30,57.80,364990,81,21476,-69
2019-05-27 12:10:24,4.12,3.25,21.40,56.70,358669,82,21237,-70
2019-05-27 12:10:59,3.35,3.05,21.30,57.80,353618,83,21273,-68
2019-05-27 12:11:32,4.30,3.17,21.30,57.80,353700,83,21164,-68
2019-05-27 12:12:06,3.60,3.30,21.30,55.60,355754,82,21117,-68
2019-05-27 12:12:40,3.65,3.12,21.30,57.30,363943,79,21078,-68
2019-05-27 12:13:16,3.52,3.17,21.20,56.30,371921,79,21457,-68
2019-05-27 12:13:53,3.95,2.98,21.30,56.80,366631,80,21070,-68
2019-05-27 12:14:30,3.77,3.37,21.40,56.00,366114,80,21570,-71
2019-05-27 12:15:10,4.35,3.42,21.50,57.10,364763,81,21144,-68
2019-05-27 12:15:47,3.85,3.25,21.50,58.30,363643,81,21042,-69
2019-05-27 12:16:21,3.33,3.02,21.50,56.10,364961,81,21145,-73
2019-05-27 12:16:55,6.05,3.27,21.40,56.00,364985,81,21145,-68
2019-05-27 12:17:29,5.12,3.47,21.40,55.80,367721,79,21157,-69
2019-05-27 12:18:03,4.72,3.25,21.50,56.40,371576,79,21242,-69
2019-05-27 12:18:38,3.35,3.05,21.50,56.10,371771,79,21145,-72
2019-05-27 12:19:13,3.45,3.02,21.50,55.70,371432,79,21149,-68
2019-05-27 12:19:47,4.60,3.40,21.60,56.20,371732,79,21066,-68
2019-05-27 12:20:22,3.33,3.02,21.50,57.30,371628,79,21722,-67
2019-05-27 12:20:56,3.77,3.40,21.50,58.10,371731,79,21149,-68
2019-05-27 12:21:30,4.87,3.52,21.60,58.50,371485,79,21130,-68
2019-05-27 12:22:04,4.40,3.60,21.70,54.40,371498,79,21062,-68
2019-05-27 12:22:39,4.40,3.95,21.90,52.90,371426,79,21622,-68
2019-05-27 12:23:13,4.28,3.75,21.70,52.30,371660,79,21081,-68
2019-05-27 12:23:47,4.28,3.85,21.80,51.80,371599,79,21216,-68
2019-05-27 12:24:21,4.83,4.12,21.90,52.70,371817,79,21086,-69
2019-05-27 12:24:55,4.15,3.75,21.90,52.60,366481,80,21152,-69
2019-05-27 12:25:29,4.30,3.52,21.90,53.60,366802,80,21156,-68
2019-05-27 12:26:04,4.90,3.37,22.00,55.20,365468,80,21254,-68
2019-05-27 12:26:38,4.28,3.35,22.10,56.30,367223,79,21579,-68
2019-05-27 12:27:12,4.28,3.70,22.00,53.40,371581,79,21099,-68
2019-05-27 12:27:45,4.78,4.00,22.00,54.40,371635,79,21133,-68
2019-05-27 12:28:20,6.47,3.90,22.00,52.90,371443,79,21162,-68
2019-05-27 12:28:53,6.42,3.50,22.00,54.10,372117,79,21144,-68
2019-05-27 12:29:27,6.92,3.58,21.90,53.20,371704,79,21216,-69
2019-05-27 12:30:01,5.08,3.40,21.80,52.80,371600,79,22091,-68
2019-05-27 12:30:35,3.77,3.47,21.90,54.30,371583,79,21153,-68
2019-05-27 12:31:10,4.62,3.10,21.90,53.10,371787,79,21553,-68
2019-05-27 12:31:44,3.80,3.30,22.00,55.80,371772,79,21098,-68
2019-05-27 12:32:18,4.65,3.42,22.10,56.00,371770,79,21094,-68
2019-05-27 12:32:52,3.27,2.98,21.90,54.10,371822,79,21124,-68
2019-05-27 12:33:26,4.17,2.92,21.90,54.10,371687,79,21145,-68
2019-05-27 12:34:02,3.00,2.60,21.90,54.80,371564,79,21094,-68
2019-05-27 12:34:36,3.47,3.02,22.10,54.50,371860,79,21070,-68
2019-05-27 12:35:10,4.92,2.90,22.20,54.50,371597,79,21140,-68
2019-05-27 12:35:45,4.97,3.40,22.20,53.60,371675,79,21133,-68
2019-05-27 12:36:19,3.70,3.12,22.20,55.50,371806,79,21772,-67
2019-05-27 12:36:55,4.37,2.90,22.20,52.80,371850,79,21121,-67
2019-05-27 12:37:31,5.25,2.80,22.30,54.40,371622,79,21106,-67
2019-05-27 12:38:06,4.67,3.40,22.40,55.00,371595,79,21149,-69
2019-05-27 12:38:40,4.28,3.05,22.40,52.60,371581,79,21083,-68
2019-05-27 12:39:15,4.67,2.90,22.50,55.00,371574,79,21066,-67
2019-05-27 12:39:49,3.22,2.87,22.60,54.30,371821,79,21066,-67
2019-05-27 12:40:23,3.80,2.83,22.60,52.40,371603,79,21185,-67
2019-05-27 12:40:58,3.67,2.67,22.60,51.70,371648,79,21216,-67
2019-05-27 12:41:32,3.42,3.12,22.40,52.20,371686,79,22123,-67
2019-05-27 12:42:06,4.50,3.47,22.30,51.70,371502,79,21133,-68
2019-05-27 12:42:40,3.30,3.00,22.10,50.90,371699,79,21129,-67
2019-05-27 12:43:15,3.40,3.10,22.00,51.70,371698,79,21149,-68
2019-05-27 12:43:49,3.90,2.95,22.00,53.40,371628,79,21329,-68
2019-05-27 12:44:22,3.83,3.00,22.10,53.50,371580,79,21154,-68
2019-05-27 12:44:57,4.45,3.27,22.00,54.30,371639,79,21079,-67
2019-05-27 12:45:31,3.30,2.90,22.10,54.90,371586,79,21160,-68
2019-05-27 12:46:04,3.27,2.90,22.10,54.10,371655,79,21149,-68
2019-05-27 12:46:38,4.03,3.10,22.10,52.30,371549,79,21126,-67
2019-05-27 12:47:13,4.28,3.40,22.20,51.60,371491,79,21136,-67
2019-05-27 12:47:47,3.40,2.65,22.20,51.50,371611,79,21137,-67
2019-05-27 12:48:23,3.00,2.70,22.30,52.20,371845,79,22358,-67
2019-05-27 12:48:57,5.83,3.10,22.20,51.30,364964,81,21162,-68
2019-05-27 12:49:31,5.95,3.50,22.20,50.70,365103,81,21573,-67
2019-05-27 12:50:06,4.05,3.10,22.20,51.80,364949,81,21618,-68
2019-05-27 12:50:42,4.58,3.40,22.20,51.30,366919,79,21082,-68
2019-05-27 12:51:16,3.90,3.50,22.20,50.50,365472,80,21212,-67
2019-05-27 12:51:51,4.70,3.62,22.10,49.30,365543,81,21124,-67
2019-05-27 12:52:26,6.25,3.52,22.00,48.60,359653,82,21172,-66
2019-05-27 12:52:59,5.15,3.65,22.00,48.60,361914,81,21101,-68
2019-05-27 12:53:34,3.67,3.37,22.10,49.20,365341,81,21836,-66
2019-05-27 12:54:07,5.05,3.40,22.10,50.50,367381,79,21543,-67
2019-05-27 12:54:41,3.90,3.60,22.10,52.10,371637,79,21158,-67
2019-05-27 12:55:18,4.87,3.67,22.00,51.60,371640,79,21043,-66
2019-05-27 12:55:53,4.78,3.70,22.00,50.60,365510,80,21114,-66
2019-05-27 12:56:27,4.50,3.60,21.90,52.70,365497,81,21077,-66
2019-05-27 12:57:03,3.95,3.55,21.80,49.80,365453,81,21086,-67
2019-05-27 12:57:38,4.85,3.62,21.80,49.50,362105,81,21079,-68
2019-05-27 12:58:12,5.35,3.60,21.70,50.70,365269,81,21200,-69
2019-05-27 12:58:49,3.60,3.20,21.70,51.30,365547,81,21149,-68
2019-05-27 12:59:23,3.70,3.40,21.70,50.30,362469,81,21078,-68
2019-05-27 12:59:58,3.52,3.22,21.50,50.10,365523,81,21141,-66
2019-05-27 13:00:32,9.23,3.42,21.50,51.80,365393,81,21583,-67
2019-05-27 13:01:08,6.30,3.08,21.50,51.90,367786,79,21078,-67
2019-05-27 13:01:43,3.52,2.60,21.60,51.60,370319,78,21148,-66
2019-05-27 13:02:18,3.92,2.87,21.70,55.80,365959,79,21151,-68
2019-05-27 13:02:52,5.22,2.95,21.70,58.20,366235,80,21097,-68
2019-05-27 13:03:27,5.55,3.20,21.80,56.10,366163,79,21179,-67
2019-05-27 13:04:08,3.65,3.12,21.90,56.00,365942,80,21119,-67
2019-05-27 13:04:45,4.55,2.80,22.00,53.90,367980,80,21089,-68
2019-05-27 13:05:21,4.80,3.72,22.20,53.60,360549,81,21143,-71
2019-05-27 13:05:58,3.62,3.30,22.30,52.30,362148,81,21199,-67
2019-05-27 13:06:34,4.12,3.00,22.40,52.40,361420,81,21160,-68
2019-05-27 13:07:08,3.30,3.00,22.40,54.10,362391,81,21154,-68
2019-05-27 13:07:44,5.17,3.00,22.40,52.10,363396,80,21324,-68
2019-05-27 13:08:18,3.75,3.17,22.40,53.20,369521,79,21045,-68
2019-05-27 13:08:51,4.03,2.83,22.50,54.10,372892,79,21084,-68
2019-05-27 13:09:25,3.47,3.17,22.40,53.70,372814,79,21092,-68
2019-05-27 13:09:59,3.42,3.00,22.20,52.30,372314,79,21076,-68
2019-05-27 13:10:33,3.17,2.87,22.10,53.20,372758,79,21057,-68
2019-05-27 13:11:07,3.37,2.92,22.10,54.30,372711,79,21200,-68
2019-05-27 13:11:41,5.12,3.20,21.90,54.30,372778,79,21060,-68
2019-05-27 13:12:14,3.67,2.90,22.00,53.00,372236,79,21205,-68
2019-05-27 13:12:48,3.95,3.02,21.90,53.60,373036,79,21037,-68
2019-05-27 13:13:23,4.92,3.20,21.90,54.30,372902,78,21163,-69
2019-05-27 13:13:57,3.42,3.12,21.80,53.00,372050,79,21221,-69
2019-05-27 13:14:30,3.77,2.77,21.90,52.80,372738,79,21142,-68
2019-05-27 13:15:06,4.25,3.10,21.90,53.50,372818,79,21518,-69
2019-05-27 13:15:41,3.95,2.77,21.90,55.60,372783,79,21243,-68
2019-05-27 13:16:15,5.25,2.67,21.90,55.30,366617,80,21098,-67
2019-05-27 13:16:50,4.17,2.92,21.90,53.30,366735,80,21752,-68
2019-05-27 13:17:25,3.22,2.67,22.00,53.70,366653,80,21152,-68
2019-05-27 13:18:01,4.17,2.90,22.10,55.00,368271,79,22233,-68
2019-05-27 13:18:35,3.72,2.90,22.00,57.00,371518,79,21141,-68
2019-05-27 13:19:14,4.83,2.90,21.80,53.80,371860,79,21121,-67
2019-05-27 13:19:50,3.35,3.05,21.80,54.10,353712,83,21091,-67
2019-05-27 13:20:27,4.25,3.22,21.90,53.80,354002,83,21084,-67
2019-05-27 13:21:01,3.30,2.98,22.00,53.20,354020,83,21060,-68
2019-05-27 13:21:35,3.90,3.50,22.00,52.00,362685,79,21656,-68
2019-05-27 13:22:09,6.40,3.40,22.10,51.80,371529,79,21089,-68
2019-05-27 13:22:48,3.83,2.98,22.10,53.20,371660,79,21059,-68
2019-05-27 13:23:21,4.67,3.02,22.10,54.20,365453,80,21304,-68
2019-05-27 13:23:55,3.72,3.30,22.20,53.90,365383,80,21129,-69
2019-05-27 13:24:42,3.85,2.98,22.20,51.50,359236,82,21235,-70
2019-05-27 13:25:21,3.47,3.15,22.40,52.30,365118,80,21098,-68
2019-05-27 13:25:59,4.37,3.30,22.50,50.30,360949,82,21144,-70
2019-05-27 13:26:35,5.40,3.50,22.60,49.40,354948,83,21247,-72
2019-05-27 13:27:12,3.35,3.05,22.50,53.80,354919,82,21075,-72
2019-05-27 13:27:46,4.97,3.20,22.40,52.40,348416,85,21095,-69
2019-05-27 13:28:22,4.95,3.17,22.30,53.60,363833,80,21161,-70
2019-05-27 13:29:01,4.35,3.10,22.30,54.70,368922,79,21176,-69
2019-05-27 13:29:39,3.35,3.05,22.50,54.70,362235,81,21582,-71
2019-05-27 13:30:16,3.40,3.10,22.70,51.10,361874,81,21103,-72
2019-05-27 13:30:51,3.25,2.90,22.70,51.20,360860,81,21195,-71
2019-05-27 13:31:25,3.10,2.77,22.70,51.40,367951,79,21228,-72
2019-05-27 13:31:59,4.70,3.30,22.80,53.10,372822,79,21119,-71
2019-05-27 13:32:34,3.72,3.42,22.80,51.10,372824,79,21546,-71
2019-05-27 13:33:14,4.12,3.72,22.60,51.70,372628,78,21131,-69
2019-05-27 13:33:51,3.60,3.30,22.50,53.40,354900,83,21174,-71
2019-05-27 13:34:27,3.85,3.45,22.50,50.20,341272,86,21121,-71
2019-05-27 13:35:08,4.92,3.15,22.60,49.70,347340,85,21113,-71
2019-05-27 13:35:44,3.50,3.20,22.80,50.90,346986,85,21236,-70
2019-05-27 13:36:19,3.85,3.30,22.90,50.00,358420,82,21074,-71
2019-05-27 13:36:59,4.42,3.15,22.80,51.80,360899,82,21149,-71
2019-05-27 13:37:34,6.37,3.62,22.60,49.70,353225,83,21156,-69
2019-05-27 13:38:13,3.58,3.08,22.40,50.60,355099,83,21585,-67
2019-05-27 13:38:49,4.00,2.95,22.40,50.40,349408,84,21100,-68
2019-05-27 13:39:27,4.53,3.20,22.70,51.10,350320,83,21096,-69
2019-05-27 13:40:07,4.35,3.80,22.90,50.80,355211,83,21081,-68
2019-05-27 13:40:46,3.92,3.52,22.90,52.10,353655,83,21065,-68
2019-05-27 13:41:20,3.60,3.15,22.90,49.30,359800,82,21150,-69
2019-05-27 13:41:56,4.10,3.20,23.00,48.20,360844,82,21593,-69
2019-05-27 13:42:32,4.12,3.33,23.20,48.50,359238,82,21614,-69
2019-05-27 13:43:05,5.60,3.27,23.30,47.90,362203,79,21086,-68
2019-05-27 13:43:41,5.35,3.77,23.10,50.80,366687,80,21134,-69
2019-05-27 13:44:15,6.95,3.58,23.10,49.80,369494,79,21473,-69
2019-05-27 13:44:49,6.12,4.05,22.90,49.00,372433,79,21193,-69
2019-05-27 13:45:26,4.92,3.45,22.70,47.70,372888,79,21068,-68
2019-05-27 13:46:00,4.80,3.65,22.70,48.00,372268,79,21072,-68
2019-05-27 13:46:35,3.85,3.45,22.80,48.00,373046,79,21162,-68
2019-05-27 13:47:09,5.65,3.20,22.80,49.60,372973,79,21088,-69
2019-05-27 13:47:44,4.05,3.30,22.70,48.70,372781,79,21167,-69
2019-05-27 13:48:37,3.50,3.17,22.80,50.50,372673,79,21122,-68
2019-05-27 13:49:12,5.28,3.42,22.70,51.60,385590,76,21129,-68
2019-05-27 13:49:46,3.35,3.05,22.80,51.50,385665,76,21518,-68
2019-05-27 13:50:21,4.08,3.15,22.80,52.40,385359,76,21348,-69
2019-05-27 13:50:55,3.55,3.22,22.50,53.80,385885,76,21513,-68
2019-05-27 13:51:30,3.37,3.00,22.30,52.20,385512,76,21142,-69
2019-05-27 13:52:04,3.47,2.80,22.20,52.10,384935,76,21572,-69
2019-05-27 13:52:38,6.53,3.40,22.20,52.70,384561,76,21013,-68
2019-05-27 13:53:12,5.72,3.20,22.20,52.60,385214,75,21086,-68
2019-05-27 13:53:46,5.97,3.17,22.20,52.30,385072,76,21076,-68
2019-05-27 13:54:22,5.35,3.27,22.30,53.60,386337,76,21028,-69
2019-05-27 13:54:56,3.50,2.98,22.20,52.60,384917,76,22174,-69
2019-05-27 13:55:29,3.65,2.75,22.10,52.40,385316,76,21126,-69
2019-05-27 13:56:03,3.35,2.83,22.20,52.70,385679,76,20989,-69
2019-05-27 13:56:38,5.90,2.90,22.20,52.70,385438,76,21036,-69
2019-05-27 13:57:12,7.12,3.00,22.30,53.80,385601,76,21161,-69
2019-05-27 13:57:47,3.70,3.10,22.30,54.50,385255,76,21005,-69
2019-05-27 13:58:22,3.70,3.08,22.30,54.60,385408,76,21031,-69
2019-05-27 13:58:59,4.30,3.27,22.30,51.90,385881,76,21040,-70
2019-05-27 13:59:33,3.75,3.33,22.40,52.40,385405,76,21036,-69
2019-05-27 14:00:09,3.62,2.72,22.30,52.80,385761,76,21098,-69
2019-05-27 14:00:44,4.95,3.05,22.30,53.00,385638,76,21115,-69
2019-05-27 14:01:18,5.67,2.80,22.30,54.00,385177,76,21467,-69
2019-05-27 14:01:52,8.23,3.30,22.30,53.80,385718,76,21028,-69
2019-05-27 14:02:25,3.65,3.02,22.30,53.20,385472,76,21473,-68
2019-05-27 14:02:59,6.35,3.37,22.40,54.50,385575,76,21119,-68
2019-05-27 14:03:35,3.77,2.80,22.50,53.80,385590,76,21078,-68
2019-05-27 14:04:08,3.02,2.77,22.40,52.30,379313,77,21119,-68
2019-05-27 14:04:42,4.12,2.75,22.40,52.40,378974,78,21116,-68
2019-05-27 14:05:17,5.87,3.20,22.50,52.70,378995,78,21541,-68
2019-05-27 14:05:51,4.85,2.90,22.50,51.70,374352,78,21598,-68
2019-05-27 14:06:26,3.47,3.08,22.40,51.10,379033,78,21080,-68
2019-05-27 14:07:00,4.00,3.20,22.40,52.50,379035,78,21202,-68
2019-05-27 14:07:34,3.55,3.12,22.30,52.30,381094,76,21502,-68
2019-05-27 14:08:08,3.90,3.15,22.30,52.90,385594,76,21490,-68
2019-05-27 14:08:42,7.90,3.42,22.20,53.40,385430,76,21137,-68
2019-05-27 14:09:15,3.50,3.20,22.30,55.00,384676,76,21652,-69
2019-05-27 14:09:49,4.15,3.30,22.20,53.20,385853,76,21021,-68
2019-05-27 14:10:24,3.35,3.05,22.30,53.40,385710,76,21032,-68
2019-05-27 14:10:58,3.25,2.90,22.30,51.40,385362,76,21091,-69
2019-05-27 14:11:31,3.72,2.72,22.30,50.90,385547,76,21017,-68
2019-05-27 14:12:05,4.92,2.72,22.40,51.40,385594,76,21099,-68
2019-05-27 14:12:39,4.30,2.77,22.40,51.00,385442,76,21048,-68
2019-05-27 14:13:13,3.33,2.85,22.50,52.30,385864,75,21498,-68
2019-05-27 14:13:47,3.10,2.90,22.40,52.00,384647,76,21103,-68
2019-05-27 14:14:21,3.77,3.00,22.40,53.50,385469,76,21075,-68
2019-05-27 14:14:54,3.47,3.17,22.20,53.40,385507,76,21099,-69
2019-05-27 14:15:28,3.83,2.83,22.10,53.90,385498,76,21083,-68
2019-05-27 14:16:02,3.50,3.20,22.20,54.10,385542,76,21581,-68
2019-05-27 14:16:36,3.98,3.50,22.10,53.00,385481,76,21127,-68
2019-05-27 14:17:10,4.85,3.47,22.00,52.00,385488,76,20997,-68
2019-05-27 14:17:47,3.85,3.15,22.10,52.80,385493,76,21581,-69
2019-05-27 14:18:24,3.50,3.20,22.00,54.30,378981,77,21127,-68
2019-05-27 14:19:00,3.22,2.87,22.00,53.60,379037,78,21119,-69
2019-05-27 14:19:37,4.72,3.10,22.00,55.20,378297,78,21040,-68
2019-05-27 14:20:14,3.83,3.30,21.90,54.50,375591,78,21079,-69
2019-05-27 14:20:48,4.33,3.50,21.90,54.50,377551,78,21117,-69
2019-05-27 14:21:21,3.72,2.90,21.80,53.00,377715,78,21111,-69
2019-05-27 14:22:16,3.30,2.98,21.90,52.20,380966,76,21059,-69
2019-05-27 14:22:50,3.62,2.40,21.90,52.00,372948,79,21584,-69
2019-05-27 14:23:24,3.95,3.02,22.00,53.00,372300,79,21096,-68
2019-05-27 14:23:58,6.72,3.30,22.10,52.80,372639,79,21506,-68
2019-05-27 14:24:32,2.80,2.60,22.10,55.00,372504,79,21193,-68
2019-05-27 14:25:07,3.08,2.75,22.10,54.00,372557,79,21143,-68
2019-05-27 14:25:41,3.00,2.70,22.00,53.60,372613,79,21065,-69
2019-05-27 14:26:15,3.12,2.70,22.00,54.60,372576,79,21558,-68
2019-05-27 14:26:49,3.10,2.80,22.00,54.80,372595,79,21065,-69
2019-05-27 14:27:22,4.72,3.10,22.10,54.30,372488,79,21065,-68
2019-05-27 14:27:57,3.35,2.77,22.00,52.90,372597,79,21226,-68
2019-05-27 14:28:31,3.52,3.00,22.00,53.20,372613,79,21143,-68
2019-05-27 14:29:05,3.25,2.95,22.10,53.40,372806,79,21092,-68
2019-05-27 14:29:38,4.03,2.90,22.20,53.50,372659,79,21143,-68
2019-05-27 14:30:12,4.00,2.83,22.20,53.10,372840,79,21092,-68
2019-05-27 14:30:46,3.30,3.00,22.20,51.90,372447,79,21093,-69
2019-05-27 14:31:19,3.67,3.00,22.10,53.40,372570,79,21073,-68
2019-05-27 14:31:53,3.65,2.85,22.10,53.10,372631,79,21515,-68
2019-05-27 14:32:27,3.10,2.80,22.10,54.50,372596,79,21069,-68
2019-05-27 14:33:01,3.85,2.90,22.10,55.00,372627,79,21073,-69
2019-05-27 14:33:35,3.98,2.95,22.20,55.10,372982,79,21139,-70
2019-05-27 14:34:09,6.87,3.00,22.40,53.80,372837,79,21625,-68
2019-05-27 14:34:43,3.52,3.20,22.50,53.60,372753,79,21282,-69
2019-05-27 14:35:17,3.58,3.20,22.60,53.50,372646,79,21048,-69
2019-05-27 14:35:50,4.87,2.80,22.60,50.80,372546,79,21053,-69
2019-05-27 14:36:24,3.98,2.98,22.40,54.00,372545,79,21009,-70
2019-05-27 14:36:58,5.08,3.00,22.40,52.20,372894,79,21169,-69
2019-05-27 14:37:32,3.40,3.10,22.20,53.00,372407,79,21068,-68
2019-05-27 14:38:06,3.58,2.90,22.10,53.30,372689,79,21080,-68
2019-05-27 14:38:40,3.20,2.90,22.00,54.80,372411,79,21049,-68
2019-05-27 14:39:14,3.37,3.08,21.90,53.40,372938,79,21061,-68
2019-05-27 14:39:49,3.62,3.25,22.00,55.40,372484,79,21112,-69
2019-05-27 14:40:22,4.47,3.15,22.00,55.30,372619,79,21085,-68
2019-05-27 14:40:56,3.30,3.00,22.10,55.20,372432,79,21057,-69
2019-05-27 14:41:30,3.60,3.30,22.10,54.60,372714,79,21628,-69
2019-05-27 14:42:03,4.00,3.00,22.10,55.00,372457,79,21155,-69
2019-05-27 14:42:37,4.40,3.20,22.00,55.10,372669,79,21151,-69
2019-05-27 14:43:11,4.47,3.52,21.90,53.00,372496,79,21600,-68
2019-05-27 14:43:45,4.25,3.10,22.00,53.60,372553,79,21135,-68
2019-05-27 14:44:18,3.20,2.90,21.90,54.00,372418,79,21476,-68
2019-05-27 14:44:52,3.52,3.12,21.90,55.00,372857,79,21097,-70
2019-05-27 14:45:29,3.92,3.50,21.80,55.50,372360,79,21044,-68
2019-05-27 14:46:03,5.50,3.05,21.70,54.20,373686,79,21092,-69
2019-05-27 14:46:36,4.72,2.98,21.70,54.40,373931,79,21147,-68
2019-05-27 14:47:10,3.95,2.90,21.80,54.30,374251,79,21060,-69
2019-05-27 14:47:44,3.30,3.00,21.80,53.80,373634,79,21150,-69
2019-05-27 14:48:19,3.25,2.95,21.70,53.70,372591,79,21389,-69
2019-05-27 14:48:54,4.92,3.20,21.50,53.90,372502,79,21182,-68
2019-05-27 14:49:27,3.37,3.08,21.30,53.90,372594,79,21041,-68
2019-05-27 14:50:03,3.33,2.90,21.30,54.70,372534,79,21085,-68
2019-05-27 14:50:37,3.35,2.95,21.30,55.10,372593,79,21218,-68
2019-05-27 14:51:11,4.15,3.15,21.40,54.50,372713,79,21667,-68
2019-05-27 14:51:47,5.53,3.20,21.40,55.60,372523,79,21139,-69
2019-05-27 14:52:21,4.45,3.10,21.40,55.80,372652,79,21073,-69
2019-05-27 14:52:55,4.60,2.85,21.50,56.70,372700,79,21063,-68
2019-05-27 14:53:28,3.62,3.05,21.50,57.20,372514,79,21128,-70
2019-05-27 14:54:02,5.83,3.10,21.50,57.20,372714,79,21061,-70
2019-05-27 14:54:36,3.55,3.00,21.40,56.00,372493,79,21065,-69
2019-05-27 14:55:10,3.77,2.92,21.40,56.00,372817,79,21186,-69
2019-05-27 14:55:44,4.05,2.72,21.40,57.20,372640,79,21144,-70
2019-05-27 14:56:18,3.95,2.87,21.40,55.70,372492,79,21025,-69
2019-05-27 14:56:52,4.15,2.60,21.40,55.60,372526,79,21116,-68
2019-05-27 14:57:27,3.90,3.17,21.50,55.20,372372,79,21065,-68
2019-05-27 14:58:03,3.85,3.30,21.50,54.60,366412,80,21057,-68
2019-05-27 14:58:39,4.28,3.00,21.50,55.80,366312,80,21197,-70
2019-05-27 14:59:16,5.60,3.12,21.40,54.60,366467,80,21072,-70
2019-05-27 14:59:50,4.12,2.95,21.40,54.80,363416,80,21213,-70
2019-05-27 15:00:24,4.95,2.83,21.30,55.40,366350,80,21123,-69
2019-05-27 15:01:00,3.22,2.92,21.20,55.50,366367,80,21048,-69
2019-05-27 15:01:34,3.08,2.77,21.20,55.30,368720,79,21620,-69
2019-05-27 15:02:09,3.62,2.80,21.20,56.20,372617,79,21112,-69
2019-05-27 15:02:45,5.10,2.80,21.20,55.80,366392,80,21076,-69
2019-05-27 15:03:23,3.72,2.52,21.20,55.20,359283,80,21147,-68
2019-05-27 15:03:58,3.17,2.85,21.30,55.60,352543,84,21164,-69
2019-05-27 15:04:35,7.85,3.33,21.30,55.50,362341,81,21085,-70
2019-05-27 15:05:11,3.87,3.12,21.30,55.20,364727,81,21065,-69
2019-05-27 15:05:44,3.65,3.00,21.40,54.50,368567,79,21109,-69
2019-05-27 15:06:18,4.65,2.85,21.50,54.50,372551,79,21178,-68
2019-05-27 15:06:52,3.70,3.00,21.50,53.70,372488,79,21143,-67
2019-05-27 15:07:26,3.55,3.20,21.50,53.90,372455,79,21069,-68
2019-05-27 15:08:00,6.87,3.22,21.50,53.20,372499,79,21518,-68
2019-05-27 15:08:34,3.35,2.80,21.50,53.40,372731,79,21159,-69
2019-05-27 15:09:08,3.80,2.80,21.60,54.40,372434,79,21068,-68
2019-05-27 15:09:42,3.67,3.05,21.70,55.00,372669,78,21093,-68
2019-05-27 15:10:15,3.90,2.95,21.60,55.10,372498,79,21135,-68
2019-05-27 15:10:49,4.03,2.70,21.60,54.50,372479,79,21151,-68
2019-05-27 15:11:23,4.95,2.83,21.60,55.20,372746,79,21073,-68
2019-05-27 15:11:57,4.33,2.98,21.50,54.70,372622,79,21060,-68
2019-05-27 15:12:31,3.50,2.77,21.50,55.60,372617,79,21067,-68
2019-05-27 15:13:06,3.80,3.10,21.60,55.70,372510,79,21164,-68
2019-05-27 15:13:40,4.53,2.87,21.60,54.90,372673,79,21552,-68
2019-05-27 15:14:13,3.08,2.72,21.60,53.80,372494,79,21064,-69
2019-05-27 15:14:47,5.10,2.80,21.60,54.00,372520,79,21190,-69
2019-05-27 15:15:22,3.17,2.87,21.50,54.00,372486,79,21143,-69
2019-05-27 15:15:56,3.70,2.83,21.50,54.80,372611,79,21073,-70
2019-05-27 15:16:29,4.12,3.00,21.50,55.10,372520,79,21152,-70
2019-05-27 15:17:03,4.10,2.60,21.50,55.00,372549,79,21045,-69
2019-05-27 15:17:41,3.15,2.72,21.60,55.20,372983,79,21076,-69
2019-05-27 15:18:14,4.17,3.10,21.50,55.40,372523,79,21184,-68
2019-05-27 15:18:50,3.30,3.00,21.40,55.50,372493,79,21180,-68
2019-05-27 15:19:24,4.05,3.20,21.40,54.20,372286,79,21143,-68
2019-05-27 15:19:58,3.98,2.98,21.30,53.90,372526,79,21135,-68
2019-05-27 15:20:32,4.12,3.10,21.40,54.30,373288,79,21085,-67
2019-05-27 15:21:06,3.20,2.90,21.40,55.80,374077,79,21102,-68
2019-05-27 15:21:41,4.78,2.95,21.40,55.50,373855,79,21081,-68
2019-05-27 15:22:15,3.90,3.15,21.30,54.90,369419,79,21929,-68
2019-05-27 15:22:51,4.15,2.95,21.20,55.50,372355,79,21135,-68
2019-05-27 15:23:25,4.28,2.83,21.20,56.00,372456,79,21100,-67
2019-05-27 15:24:03,3.12,2.80,21.20,55.60,373079,79,21143,-69
2019-05-27 15:24:41,3.42,2.98,21.30,56.00,366104,79,21163,-69
2019-05-27 15:25:18,3.60,3.05,21.30,55.60,365129,80,21148,-70
2019-05-27 15:25:53,4.42,2.58,21.20,57.00,358247,82,21570,-70
2019-05-27 15:26:30,4.70,2.92,21.30,55.20,368903,79,21073,-70
2019-05-27 15:27:04,5.42,2.90,21.30,54.40,366730,80,21166,-70
2019-05-27 15:27:40,6.05,2.80,21.30,55.20,366902,80,21127,-70
2019-05-27 15:28:15,5.70,2.55,21.20,55.80,357140,82,21145,-70
2019-05-27 15:28:50,3.80,2.83,21.20,55.20,361052,81,21189,-70
2019-05-27 15:29:24,3.40,3.10,21.30,56.00,365133,81,21569,-70
2019-05-27 15:29:59,5.03,3.00,21.20,55.30,367492,79,21067,-70
2019-05-27 15:30:32,4.08,2.90,21.20,53.60,371338,79,21069,-70
2019-05-27 15:31:07,3.87,2.75,21.20,54.20,371449,79,21155,-70
2019-05-27 15:31:41,3.17,2.83,21.20,53.90,371534,79,21085,-69
2019-05-27 15:32:15,5.67,2.85,21.20,54.60,371517,79,21132,-70
2019-05-27 15:32:49,3.22,2.92,21.10,54.10,371392,79,21669,-70
2019-05-27 15:33:23,3.87,2.92,21.00,55.10,371357,79,21125,-70
2019-05-27 15:33:57,3.27,2.95,20.90,55.70,371467,79,21089,-70
2019-05-27 15:34:31,3.22,2.90,20.90,56.20,371313,79,21511,-70
2019-05-27 15:35:07,3.20,2.77,20.90,56.00,372218,79,21057,-70
2019-05-27 15:35:41,3.92,2.98,21.00,56.20,371648,79,21593,-70
2019-05-27 15:36:15,4.05,3.20,21.00,55.10,371487,79,21637,-70
2019-05-27 15:36:49,3.50,3.20,21.00,55.60,371740,79,21113,-70
2019-05-27 15:37:22,4.62,3.12,21.00,56.20,371570,79,21053,-70
2019-05-27 15:37:56,6.67,3.08,21.00,56.20,371432,79,21202,-70
2019-05-27 15:38:30,3.40,3.10,21.10,55.40,371526,79,21166,-70
2019-05-27 15:39:05,4.60,3.40,21.10,55.50,371601,79,21113,-70
2019-05-27 15:39:39,3.58,3.27,21.10,54.40,371422,79,21116,-70
2019-05-27 15:40:12,5.35,2.95,21.20,53.90,371352,79,21566,-70
2019-05-27 15:40:46,6.25,3.30,21.20,54.80,371335,79,21033,-70
2019-05-27 15:41:22,4.45,3.17,21.20,55.10,371557,79,21096,-70
2019-05-27 15:41:57,5.15,3.22,21.30,54.30,371521,79,21644,-70
2019-05-27 15:42:31,4.05,3.33,21.30,55.00,371590,79,21222,-70
2019-05-27 15:43:09,4.97,3.83,21.30,56.00,371387,79,21081,-70
2019-05-27 15:43:43,5.20,3.30,21.30,54.70,366811,80,21131,-70
2019-05-27 15:44:16,4.35,3.22,21.10,55.80,366976,80,21470,-69
2019-05-27 15:44:50,4.45,3.87,21.20,54.70,366955,80,21541,-70
2019-05-27 15:45:24,3.80,3.40,21.10,54.20,368269,79,21115,-70
2019-05-27 15:45:57,6.50,4.00,21.00,55.10,371483,79,21045,-70
2019-05-27 15:46:31,4.15,3.70,21.00,54.20,371534,79,21131,-70
2019-05-27 15:47:05,4.15,3.75,21.10,53.90,371543,79,21049,-70
2019-05-27 15:47:38,3.92,3.52,21.10,54.20,371476,79,21038,-70
2019-05-27 15:48:12,4.33,3.70,21.10,53.90,371492,79,21061,-70
2019-05-27 15:48:47,3.98,3.25,21.00,55.10,371232,79,21555,-70
2019-05-27 15:49:22,4.55,3.95,21.00,54.80,371483,79,21081,-70
2019-05-27 15:49:57,3.98,3.58,21.00,55.00,371329,79,21151,-70
2019-05-27 15:50:31,4.47,3.75,21.00,54.60,371592,79,21045,-70
2019-05-27 15:51:04,5.67,3.70,21.00,54.50,371723,79,21062,-70
2019-05-27 15:51:38,4.47,3.80,21.00,55.40,371392,79,21046,-69
2019-05-27 15:52:12,3.60,3.17,20.90,54.80,371519,79,21042,-70
2019-05-27 15:52:46,6.80,3.37,20.90,55.00,371335,79,21147,-70
2019-05-27 15:53:20,3.50,3.17,21.00,55.50,371619,79,21066,-70
2019-05-27 15:53:54,4.80,3.20,21.00,57.90,371450,79,21136,-70
2019-05-27 15:54:27,4.20,3.10,21.00,55.80,371545,79,21061,-70
2019-05-27 15:55:01,4.60,3.00,21.00,55.30,371400,79,21088,-69
2019-05-27 15:55:34,6.08,3.30,21.00,55.40,371338,79,21061,-70
2019-05-27 15:56:08,4.03,3.58,21.00,56.00,371446,79,21080,-70
2019-05-27 15:56:41,4.83,3.20,21.00,55.90,371479,79,21139,-70
2019-05-27 15:57:15,3.50,2.90,21.00,56.10,371338,79,21143,-70
2019-05-27 15:57:49,4.95,3.35,21.00,55.40,371518,79,21179,-70
2019-05-27 15:58:24,4.28,3.42,20.90,55.40,370403,79,21449,-70
2019-05-27 15:58:58,3.75,3.05,20.90,56.70,370634,79,21120,-70
2019-05-27 15:59:32,3.50,3.00,20.90,56.40,371294,79,21105,-69
2019-05-27 16:00:07,3.87,3.47,20.90,56.30,371464,79,21599,-71
2019-05-27 16:00:41,6.62,3.70,20.90,56.80,371597,79,21147,-69
2019-05-27 16:01:14,4.17,3.42,20.90,56.40,371741,79,21705,-69
2019-05-27 16:01:48,3.90,3.60,20.90,55.80,371382,79,21096,-69
2019-05-27 16:02:22,3.83,3.45,20.80,55.30,371732,79,21049,-69
2019-05-27 16:02:55,4.12,3.22,20.80,55.80,371480,79,21574,-69
2019-05-27 16:03:29,4.08,3.65,20.80,56.10,371278,79,21218,-69
2019-05-27 16:04:03,5.58,3.33,20.80,56.50,371514,79,21083,-68
2019-05-27 16:04:36,4.47,3.00,20.70,56.70,371297,79,21594,-68
2019-05-27 16:05:12,5.90,3.65,20.70,56.90,371423,79,21152,-68
2019-05-27 16:05:47,3.58,3.22,20.60,56.80,371471,79,21045,-68
2019-05-27 16:06:20,4.15,3.20,20.70,57.60,371442,79,21113,-68
2019-05-27 16:06:56,7.45,3.77,20.70,56.70,371417,79,21597,-69
2019-05-27 16:07:32,4.08,3.45,20.60,57.70,364999,81,21160,-69
2019-05-27 16:08:07,4.92,3.58,20.50,57.30,365055,81,21077,-69
2019-05-27 16:08:41,4.10,3.67,20.40,57.80,365043,81,21581,-69
2019-05-27 16:09:18,5.50,3.72,20.40,57.70,367521,79,21055,-69
2019-05-27 16:09:52,3.90,3.50,20.50,57.90,371690,79,21046,-69
2019-05-27 16:10:28,4.17,3.77,20.50,57.40,371514,79,21037,-69
2019-05-27 16:11:02,4.10,3.50,20.50,57.40,371613,79,21038,-69
2019-05-27 16:11:37,4.08,3.50,20.40,58.30,371493,79,21109,-69
2019-05-27 16:12:11,4.05,3.40,20.40,58.20,371435,79,21475,-69
2019-05-27 16:12:44,4.75,3.60,20.40,58.50,371315,79,21581,-69
2019-05-27 16:13:18,5.03,4.00,20.40,58.50,371499,79,21136,-69
2019-05-27 16:13:52,4.47,3.92,20.50,58.60,371130,79,21045,-69
2019-05-27 16:14:45,4.45,4.05,20.50,57.70,371546,79,21233,-69
2019-05-27 16:15:18,4.87,3.40,20.40,58.70,374136,79,21058,-69
2019-05-27 16:15:52,4.53,4.12,20.40,59.30,382354,77,21084,-69
2019-05-27 16:16:26,4.47,4.08,20.40,58.40,382464,77,21032,-69
2019-05-27 16:16:59,5.12,4.22,20.40,59.10,382380,77,21138,-69
2019-05-27 16:17:34,4.47,4.00,20.40,59.50,382430,77,22230,-69
2019-05-27 16:18:09,4.05,3.67,20.40,59.50,382394,77,21122,-68
2019-05-27 16:18:43,4.30,3.90,20.40,60.20,382375,77,21478,-68
2019-05-27 16:19:18,5.12,3.92,20.40,60.40,382395,77,21511,-68
2019-05-27 16:19:52,5.05,3.87,20.40,59.30,382533,77,21120,-68
2019-05-27 16:20:26,6.45,3.90,20.40,59.10,382362,77,22397,-68
2019-05-27 16:21:00,5.55,4.15,20.40,59.40,382527,77,21454,-68
2019-05-27 16:21:34,7.17,3.83,20.40,59.80,382373,77,21550,-68
2019-05-27 16:22:07,5.50,3.83,20.40,60.40,382468,77,21048,-68
2019-05-27 16:22:41,5.53,4.25,20.40,59.30,382315,77,21076,-68
2019-05-27 16:23:15,4.85,4.28,20.40,58.70,379434,77,21111,-68
2019-05-27 16:23:48,4.70,4.15,20.40,59.40,376012,78,21170,-68
2019-05-27 16:24:22,6.62,4.12,20.40,59.40,376173,78,21139,-68
2019-05-27 16:24:56,4.12,3.60,20.50,60.10,376036,78,21068,-68
2019-05-27 16:25:29,4.33,3.90,20.40,60.00,376137,78,21068,-68
2019-05-27 16:26:04,4.95,4.28,20.50,59.30,376006,78,21064,-68
2019-05-27 16:26:37,11.28,4.78,20.40,59.00,376151,78,21064,-68
2019-05-27 16:27:11,5.50,5.00,20.40,59.20,376249,78,21096,-69
2019-05-27 16:27:44,7.47,5.00,20.40,59.70,376074,78,21565,-68
2019-05-27 16:28:18,4.55,4.08,20.40,59.70,376227,78,21056,-68
2019-05-27 16:28:52,4.47,3.65,20.40,60.50,376270,78,21084,-68
2019-05-27 16:29:26,4.58,3.65,20.40,60.10,376068,78,21119,-68
2019-05-27 16:29:59,5.15,4.33,20.40,59.80,376170,78,21533,-68
2019-05-27 16:30:33,5.12,4.62,20.40,58.90,376178,78,21056,-68
2019-05-27 16:31:07,4.87,4.22,20.40,59.10,376161,78,21048,-68
2019-05-27 16:31:41,10.60,4.75,20.40,59.80,376100,78,21084,-68
2019-05-27 16:32:35,4.53,4.12,20.30,60.50,376192,78,21151,-68
2019-05-27 16:33:09,5.87,4.08,20.40,60.60,374381,78,21155,-68
2019-05-27 16:33:43,4.30,3.90,20.40,61.60,374234,79,21170,-68
2019-05-27 16:34:17,5.90,4.60,20.40,60.20,374434,78,21221,-68
2019-05-27 16:34:51,7.50,4.22,20.40,60.50,374567,79,21213,-68
2019-05-27 16:35:24,8.80,4.37,20.50,59.60,374224,79,21123,-68
2019-05-27 16:35:58,4.85,3.65,20.50,60.40,374577,79,21533,-68
2019-05-27 16:36:32,4.78,4.10,20.50,60.20,374364,79,21135,-68
2019-05-27 16:37:05,6.10,3.90,20.50,59.60,374582,79,21537,-68
2019-05-27 16:37:39,5.50,4.22,20.50,60.70,374315,79,21131,-68
2019-05-27 16:38:13,7.53,5.03,20.50,60.40,374527,79,21092,-68
2019-05-27 16:38:47,5.83,4.42,20.50,59.80,374485,78,22217,-69
2019-05-27 16:39:20,5.47,4.47,20.50,60.20,374467,79,21044,-68
2019-05-27 16:39:54,5.80,4.47,20.50,61.50,374427,78,21068,-68
2019-05-27 16:40:28,5.00,4.50,20.50,61.00,373170,79,21126,-68
2019-05-27 16:41:01,7.15,4.60,20.50,60.30,374378,79,21478,-68
2019-05-27 16:41:35,5.83,4.87,20.50,59.90,374711,79,21158,-68
2019-05-27 16:42:09,5.22,4.72,20.40,59.50,374443,79,21126,-68
2019-05-27 16:42:43,6.03,4.53,20.40,59.20,374397,79,21154,-68
2019-05-27 16:43:17,6.25,4.70,20.50,59.60,374182,79,21134,-68
2019-05-27 16:43:50,6.05,5.45,20.40,59.80,374489,79,21189,-68
2019-05-27 16:44:24,5.22,4.72,20.40,59.80,373918,79,22355,-68
2019-05-27 16:44:58,6.00,5.12,20.40,60.10,374693,79,21032,-68
2019-05-27 16:45:32,6.70,5.00,20.40,60.70,373524,79,21713,-68
2019-05-27 16:46:05,5.05,4.42,20.40,60.60,374714,78,21115,-68
2019-05-27 16:46:39,7.00,4.55,20.30,61.80,374168,78,21654,-68
2019-05-27 16:47:13,5.15,4.58,20.30,60.70,374674,79,21122,-68
2019-05-27 16:47:46,5.55,4.22,20.20,61.20,373988,79,22259,-68
2019-05-27 16:48:20,8.53,4.92,20.10,61.00,374494,79,21064,-69
2019-05-27 16:48:54,6.60,4.90,20.00,61.70,374474,79,21060,-68
2019-05-27 16:49:27,5.80,5.20,20.00,62.00,374499,79,21241,-68
2019-05-27 16:50:02,8.03,4.95,20.00,62.00,374475,79,21608,-68
2019-05-27 16:50:35,5.25,4.72,20.00,62.00,374381,79,21127,-69
2019-05-27 16:51:09,6.70,4.87,20.00,62.30,374593,79,21185,-69
2019-05-27 16:51:43,6.05,4.60,20.00,62.10,374313,79,21115,-69
2019-05-27 16:52:17,5.30,4.75,19.90,63.30,373543,79,21209,-68
2019-05-27 16:52:50,6.92,5.00,19.90,62.70,373739,79,21189,-68
2019-05-27 16:53:24,8.20,4.70,19.90,62.90,374321,79,21159,-68
2019-05-27 16:53:58,4.87,4.37,19.90,62.70,374535,79,21596,-68
2019-05-27 16:54:31,9.25,4.65,19.90,62.90,374571,79,21185,-69
2019-05-27 16:55:07,5.58,5.08,19.90,62.00,374557,79,21173,-69
2019-05-27 16:55:40,5.33,4.83,19.90,62.60,374411,79,21297,-69
2019-05-27 16:56:14,5.85,4.28,19.90,63.30,374690,79,21131,-69
2019-05-27 16:56:47,6.28,4.92,19.80,63.40,374529,79,21115,-69
2019-05-27 16:57:21,6.20,5.15,19.80,62.90,374501,79,21705,-68
2019-05-27 16:57:55,5.78,5.17,19.90,62.90,374092,79,21142,-68
2019-05-27 16:58:29,6.78,5.17,19.90,63.30,374366,79,21209,-68
2019-05-27 16:59:02,6.70,5.50,19.80,63.40,374309,79,21115,-69
2019-05-27 16:59:36,7.05,5.37,19.80,63.40,373690,79,21217,-68
2019-05-27 17:00:09,5.83,5.22,19.80,63.70,374535,79,21526,-68
2019-05-27 17:00:43,7.72,4.62,19.80,63.70,374551,79,21099,-69
2019-05-27 17:01:17,8.28,4.90,19.70,64.20,374486,79,21123,-69
2019-05-27 17:01:51,5.17,4.67,19.70,63.90,374407,79,21103,-68
2019-05-27 17:02:24,6.50,5.30,19.70,64.00,374208,79,21601,-68
2019-05-27 17:02:58,5.33,4.72,19.70,64.30,374258,79,21083,-68
2019-05-27 17:03:32,5.45,4.95,19.60,64.00,374394,79,21150,-68
2019-05-27 17:04:05,4.85,4.45,19.60,64.40,374523,78,21092,-68
2019-05-27 17:04:39,8.75,5.10,19.60,64.20,374351,79,21092,-68
2019-05-27 17:05:13,5.45,4.95,19.70,64.10,374435,79,21163,-68
2019-05-27 17:05:46,5.40,4.90,19.70,64.40,374436,79,21044,-68
2019-05-27 17:06:20,6.35,5.22,19.70,64.60,374553,79,21060,-68
2019-05-27 17:06:54,7.22,5.12,19.70,64.40,374549,79,21545,-68
2019-05-27 17:07:28,5.20,4.70,19.70,64.60,374583,79,21091,-68
2019-05-27 17:08:02,6.33,4.80,19.70,65.00,374305,79,21153,-68
2019-05-27 17:08:36,6.58,5.00,19.70,65.00,374440,79,21082,-68
2019-05-27 17:09:10,7.15,5.22,19.70,64.40,374773,79,21071,-68
2019-05-27 17:09:43,5.78,5.20,19.70,65.50,373834,78,21251,-68
2019-05-27 17:10:18,6.05,5.15,19.60,65.00,374626,79,21056,-68
2019-05-27 17:10:52,6.35,5.00,19.70,65.00,374572,79,21132,-68
2019-05-27 17:11:26,5.53,4.78,19.60,65.40,374483,79,21643,-68
2019-05-27 17:12:00,5.60,4.65,19.60,65.40,374593,78,21162,-68
2019-05-27 17:12:33,7.08,4.90,19.50,65.40,374568,79,21135,-68
2019-05-27 17:13:07,6.00,5.37,19.60,65.40,374423,77,21498,-68
2019-05-27 17:13:40,7.33,5.55,19.60,65.20,374411,79,21240,-69
2019-05-27 17:14:14,7.17,5.22,19.50,65.40,374437,79,22179,-69
2019-05-27 17:14:48,7.35,4.80,19.50,66.10,374545,79,21143,-69
2019-05-27 17:15:22,5.40,4.72,19.50,65.60,374455,79,21604,-69
2019-05-27 17:15:55,6.87,5.17,19.50,65.70,374439,79,21154,-68
2019-05-27 17:16:29,5.87,5.30,19.50,66.50,374530,79,21068,-69
2019-05-27 17:17:03,7.60,5.50,19.50,67.00,374272,79,21135,-68
2019-05-27 17:17:36,7.22,5.28,19.50,67.30,374509,79,21127,-69
2019-05-27 17:18:10,6.50,5.35,19.50,66.90,374483,79,21150,-69
2019-05-27 17:18:44,5.67,4.92,19.50,67.00,374120,79,21170,-68
2019-05-27 17:19:17,5.65,5.15,19.50,66.40,374594,79,21233,-68
2019-05-27 17:19:52,5.70,5.17,19.50,67.40,374554,79,21457,-69
2019-05-27 17:20:27,6.20,5.20,19.50,66.90,374440,79,21068,-68
2019-05-27 17:21:00,5.47,4.97,19.50,67.00,374208,79,21080,-68
2019-05-27 17:21:34,6.62,5.25,19.60,67.40,374600,79,21134,-68
2019-05-27 17:22:08,6.08,5.25,19.60,67.10,374199,79,21146,-68
2019-05-27 17:22:42,8.48,5.55,19.60,67.20,374537,79,21096,-68
2019-05-27 17:23:15,5.30,4.78,19.60,66.10,374494,77,21399,-68
2019-05-27 17:23:49,5.65,5.08,19.50,66.80,374331,79,21095,-68
2019-05-27 17:24:23,6.22,5.35,19.50,67.50,374468,79,21236,-68
2019-05-27 17:24:57,7.00,6.22,19.40,68.40,374508,79,21541,-68
2019-05-27 17:25:31,6.37,5.78,19.40,67.10,374329,79,21122,-68
2019-05-27 17:26:04,6.20,5.60,19.40,67.00,374177,79,21118,-68
2019-05-27 17:26:38,6.08,5.47,19.40,68.30,374368,79,21186,-68
2019-05-27 17:27:12,8.03,6.00,19.40,68.20,374498,79,21076,-68
2019-05-27 17:27:45,6.28,5.67,19.40,67.60,374413,79,21189,-68
2019-05-27 17:28:19,6.78,5.90,19.40,67.70,374700,79,21127,-68
2019-05-27 17:28:53,6.20,5.62,19.40,68.00,374406,79,21498,-68
2019-05-27 17:29:26,6.35,5.53,19.30,67.90,374542,79,21142,-68
2019-05-27 17:30:00,6.90,5.80,19.30,67.70,374495,79,21063,-68
2019-05-27 17:30:34,7.78,5.55,19.30,67.30,374241,79,21130,-69
2019-05-27 17:31:07,7.25,6.03,19.40,66.20,374514,79,21095,-69
2019-05-27 17:31:42,6.53,5.92,19.40,65.90,374363,79,21068,-69
2019-05-27 17:32:50,8.25,5.87,19.40,66.80,377895,77,21181,-73
2019-05-27 17:33:23,7.62,5.55,19.30,67.10,379765,77,21231,-77
2019-05-27 17:34:00,9.45,5.70,19.30,67.20,379274,78,21054,-74
2019-05-27 17:34:33,7.92,6.12,19.30,67.80,379019,78,21055,-74
2019-05-27 17:35:10,7.05,5.80,19.20,67.50,379074,78,21066,-75
2019-05-27 17:35:43,7.22,5.80,19.20,67.00,379085,77,21129,-75
2019-05-27 17:36:17,9.43,6.25,19.20,67.40,380422,77,21049,-75
2019-05-27 17:36:53,7.85,6.10,19.20,67.80,380471,77,21095,-75
2019-05-27 17:37:27,8.40,5.75,19.10,68.00,380439,77,21009,-74
2019-05-27 17:38:01,7.22,6.22,19.10,68.00,380305,77,21150,-75
2019-05-27 17:38:35,7.40,6.03,19.20,67.50,380226,77,21178,-74
2019-05-27 17:39:08,8.80,5.90,19.20,67.50,380561,77,21048,-74
2019-05-27 17:39:42,7.58,6.20,19.20,68.30,380400,77,21064,-74
2019-05-27 17:40:16,6.85,6.15,19.10,68.30,380407,77,21122,-74
2019-05-27 17:40:50,7.22,6.25,19.10,67.70,380000,77,21102,-74
2019-05-27 17:41:24,8.75,6.40,19.20,67.80,380415,77,21068,-74
2019-05-27 17:41:58,6.50,5.45,19.10,68.00,380388,77,21570,-74
2019-05-27 17:42:32,6.62,5.85,19.10,68.30,380318,77,21199,-75
2019-05-27 17:43:05,7.85,6.22,19.10,69.00,380437,76,21052,-74
2019-05-27 17:43:39,7.22,6.53,19.00,69.00,380283,77,21575,-75
2019-05-27 17:44:13,7.62,6.45,19.00,67.40,380483,77,21227,-74
2019-05-27 17:44:46,7.95,6.70,19.10,68.00,380285,77,21513,-75
2019-05-27 17:45:20,7.75,6.87,19.00,68.40,380396,77,21493,-75
2019-05-27 17:45:54,8.05,6.92,19.00,68.70,380338,77,21116,-75
2019-05-27 17:46:27,9.70,7.28,18.90,69.40,380390,77,21501,-75
2019-05-27 17:47:01,7.42,6.58,18.90,69.20,380229,77,21549,-76
2019-05-27 17:47:35,7.67,6.87,18.90,69.60,380362,77,21020,-75
2019-05-27 17:48:08,7.70,6.92,18.90,69.20,380377,77,21576,-75
2019-05-27 17:48:42,8.13,6.80,18.90,69.40,380320,77,21115,-75
2019-05-27 17:49:16,7.53,6.70,18.90,69.50,380297,77,21049,-76
2019-05-27 17:49:50,7.60,6.78,18.90,69.30,380439,77,21120,-75
2019-05-27 17:50:24,7.87,7.10,18.90,68.70,380292,77,21489,-75
2019-05-27 17:50:57,8.05,6.90,18.90,68.70,380470,77,21122,-74
2019-05-27 17:51:31,9.28,7.37,18.90,68.90,380353,77,21100,-75
2019-05-27 17:52:05,7.58,6.87,18.90,69.00,380350,77,21045,-75
2019-05-27 17:52:39,8.18,6.80,18.90,69.00,380265,77,21048,-74
2019-05-27 17:53:12,8.35,6.33,18.90,69.30,380429,76,21617,-74
2019-05-27 17:53:46,7.85,6.53,18.90,69.10,380239,77,21178,-75
2019-05-27 17:54:20,7.78,6.12,18.90,69.00,380426,77,21193,-75
2019-05-27 17:54:53,7.17,6.47,18.90,68.90,380312,77,21115,-74
2019-05-27 17:55:27,8.63,6.97,18.80,68.90,380452,77,21080,-75
2019-05-27 17:56:01,7.50,6.70,18.80,69.20,380395,77,22285,-75
2019-05-27 17:56:34,7.70,6.90,18.80,69.00,380412,77,21052,-75
2019-05-27 17:57:08,9.15,7.08,18.80,68.80,380451,77,21044,-75
2019-05-27 17:57:42,7.53,6.72,18.80,68.90,380479,77,21513,-75
2019-05-27 17:58:15,7.72,6.67,18.80,69.10,380489,77,21049,-75
2019-05-27 17:58:49,7.70,6.72,18.80,69.20,380337,77,21114,-74
2019-05-27 17:59:23,9.10,7.17,18.80,68.70,380428,77,21594,-75
2019-05-27 17:59:56,8.75,6.42,18.70,69.80,380468,77,21037,-74
2019-05-27 18:00:30,7.72,6.70,18.70,69.10,380392,77,21548,-75
2019-05-27 18:01:05,6.97,6.28,18.70,68.90,380521,77,21139,-74
2019-05-27 18:01:39,7.62,6.58,18.70,68.30,380374,77,21044,-76
2019-05-27 18:02:13,9.00,6.42,18.80,68.40,380396,77,21115,-75
2019-05-27 18:02:47,8.70,6.60,18.70,68.90,380512,77,21540,-75
2019-05-27 18:03:20,7.40,6.40,18.70,69.00,380384,76,21369,-75
2019-05-27 18:03:54,10.90,6.47,18.70,68.10,380479,77,21057,-75
2019-05-27 18:04:28,7.28,6.47,18.70,68.40,380456,77,21048,-74
2019-05-27 18:05:01,7.03,6.33,18.70,68.70,380452,77,21481,-75
2019-05-27 18:05:35,7.15,6.40,18.70,68.90,380437,77,21028,-75
2019-05-27 18:06:09,7.72,6.62,18.70,68.60,380463,77,21148,-75
2019-05-27 18:06:42,9.03,6.90,18.70,68.50,380382,77,21446,-75
2019-05-27 18:07:16,7.47,6.67,18.70,68.20,380466,77,21036,-76
2019-05-27 18:07:50,7.35,6.25,18.70,68.00,380252,77,21245,-74
2019-05-27 18:08:23,7.15,6.12,18.70,68.40,380429,77,21225,-76
2019-05-27 18:08:57,7.22,6.53,18.70,68.10,380345,77,21046,-75
2019-05-27 18:09:31,7.08,6.37,18.70,68.20,380383,77,21540,-75
2019-05-27 18:10:05,7.42,6.37,18.70,68.00,380369,77,21091,-76
2019-05-27 18:10:39,7.15,6.45,18.70,67.90,380445,77,21115,-76
2019-05-27 18:11:13,6.95,6.28,18.70,68.00,380392,77,21490,-75
2019-05-27 18:11:48,7.08,6.33,18.70,67.80,380374,77,21115,-75
2019-05-27 18:12:22,8.05,6.65,18.70,67.90,375088,78,21064,-75
2019-05-27 18:12:55,8.38,6.42,18.70,68.40,375155,78,21059,-75
2019-05-27 18:13:29,7.37,6.50,18.70,68.80,375055,77,21166,-75
2019-05-27 18:14:03,7.22,6.53,18.70,68.90,376537,77,21064,-74
2019-05-27 18:14:36,7.15,6.45,18.70,68.40,380339,77,21045,-75
2019-05-27 18:15:10,7.45,6.20,18.60,68.50,380462,77,21493,-75
2019-05-27 18:15:44,7.37,6.37,18.60,69.00,380319,77,21119,-75
2019-05-27 18:16:17,8.40,6.83,18.60,69.20,380475,77,21056,-75
2019-05-27 18:16:51,8.23,6.47,18.60,69.60,380340,77,21021,-75
2019-05-27 18:17:25,8.95,6.97,18.60,69.90,380400,77,21116,-75
2019-05-27 18:17:58,7.58,6.83,18.60,69.20,380352,77,21029,-75
2019-05-27 18:18:32,8.03,6.75,18.60,70.10,380316,77,22235,-75
2019-05-27 18:19:06,8.28,7.30,18.50,70.70,380396,77,21044,-74
2019-05-27 18:19:39,6.90,6.20,18.50,70.60,380439,77,21185,-75
2019-05-27 18:20:13,7.92,7.12,18.50,70.90,380332,77,21178,-75
2019-05-27 18:20:47,7.78,6.25,18.50,71.80,380406,77,21185,-74
2019-05-27 18:21:20,7.87,7.00,18.40,72.40,380365,77,21114,-75
2019-05-27 18:21:54,7.30,6.30,18.40,72.10,380391,77,21185,-73
2019-05-27 18:22:27,6.65,5.92,18.40,72.10,380381,77,21461,-73
2019-05-27 18:23:01,6.97,5.67,18.40,73.70,380384,76,21201,-73
2019-05-27 18:23:35,6.62,5.97,18.40,73.60,380324,77,21063,-74
2019-05-27 18:24:08,8.63,6.05,18.40,74.00,380464,77,21166,-73
2019-05-27 18:24:42,9.60,7.78,18.40,74.50,380351,77,21421,-74
2019-05-27 18:25:16,7.40,6.70,18.30,74.60,380447,77,21193,-74
2019-05-27 18:25:51,8.05,7.05,18.30,75.20,380083,77,21103,-73
2019-05-27 18:26:24,8.10,7.25,18.20,76.20,380418,77,21111,-74
2019-05-27 18:26:58,8.23,6.70,18.10,76.80,380364,77,21140,-74
2019-05-27 18:27:32,9.95,7.42,18.10,76.30,380347,77,21189,-73
2019-05-27 18:28:05,9.03,7.40,18.10,76.00,380371,77,21118,-74
2019-05-27 18:28:39,11.18,8.33,18.10,76.00,380329,77,21588,-74
2019-05-27 18:29:14,9.13,7.97,18.10,76.60,380443,77,21016,-74
2019-05-27 18:29:47,9.75,8.10,18.10,76.50,380370,77,21095,-74
2019-05-27 18:30:22,9.48,7.97,18.00,76.10,380316,77,21013,-74
2019-05-27 18:30:56,8.90,8.10,18.00,75.10,380395,77,21118,-74
2019-05-27 18:31:29,9.73,8.45,17.90,75.60,380333,77,21169,-74
2019-05-27 18:32:03,9.45,8.43,17.90,76.40,380401,77,21174,-74
2019-05-27 18:32:37,9.70,8.70,17.80,76.60,380489,77,21129,-74
2019-05-27 18:33:10,9.75,8.75,17.70,77.40,380351,76,21044,-73
2019-05-27 18:33:45,10.30,8.73,17.60,78.10,380355,77,21158,-74
2019-05-27 18:34:19,9.98,8.98,17.50,79.10,380487,77,21555,-74
2019-05-27 18:34:53,11.35,9.75,17.50,80.10,380347,77,21052,-74
2019-05-27 18:35:27,12.75,10.13,17.40,81.30,379540,76,21080,-74
2019-05-27 18:36:00,10.40,9.50,17.20,82.10,379525,78,21142,-74
2019-05-27 18:36:34,10.65,9.55,17.20,83.20,379313,77,21517,-74
2019-05-27 18:37:08,11.93,10.32,17.10,84.40,379428,77,21571,-74
2019-05-27 18:37:41,11.15,9.98,17.00,85.30,379396,78,21092,-74
2019-05-27 18:38:16,10.75,9.73,16.90,86.60,379418,78,21013,-74
2019-05-27 18:38:50,12.85,11.18,16.80,87.10,379320,78,21572,-73
2019-05-27 18:39:23,11.88,10.68,16.80,88.00,379410,78,21061,-74
2019-05-27 18:39:57,13.48,10.98,16.70,88.80,379422,78,21072,-74
2019-05-27 18:40:33,13.25,11.85,16.50,89.60,379373,78,21630,-74
2019-05-27 18:41:06,14.00,12.55,16.50,90.80,379483,77,21095,-73
2019-05-27 18:41:42,13.90,12.50,16.40,91.10,379370,78,21115,-74
2019-05-27 18:42:16,14.23,12.73,16.30,91.50,379456,78,21130,-73
2019-05-27 18:42:50,15.03,12.80,16.30,92.20,379388,78,21505,-73
2019-05-27 18:43:23,14.93,13.40,16.20,92.20,379259,76,21096,-73
2019-05-27 18:43:57,16.82,14.58,16.20,92.40,379424,78,21513,-74
2019-05-27 18:44:31,15.58,13.75,16.00,92.80,379265,78,21096,-74
2019-05-27 18:45:08,16.62,14.87,16.00,92.90,379477,77,21017,-73
2019-05-27 18:45:42,20.60,18.50,15.80,93.50,374083,79,21151,-74
2019-05-27 18:46:15,18.90,16.85,15.80,94.30,374264,78,21122,-73
2019-05-27 18:46:49,18.02,15.72,15.70,94.70,374055,78,21141,-74
2019-05-27 18:47:23,18.60,16.67,15.60,94.80,375312,78,21102,-73
2019-05-27 18:47:59,19.12,16.77,15.60,95.00,379268,78,21166,-73
2019-05-27 18:48:33,19.17,17.25,15.50,95.20,379236,78,21069,-73
2019-05-27 18:49:07,19.92,17.37,15.50,95.40,379332,78,21654,-73
2019-05-27 18:49:41,19.48,17.40,15.50,95.60,379192,77,21065,-73
2019-05-27 18:50:15,21.90,19.50,15.50,95.80,379268,78,21210,-73
2019-05-27 18:50:48,22.37,19.98,15.40,96.30,379351,78,21564,-73
2019-05-27 18:51:22,22.15,18.90,15.40,96.40,379295,78,21201,-73
2019-05-27 18:51:58,23.35,20.85,15.40,96.60,379383,78,21509,-73
2019-05-27 18:52:32,22.25,19.95,15.40,97.10,379259,78,21068,-73
2019-05-27 18:53:07,21.57,19.35,15.40,97.10,379266,76,21045,-72
2019-05-27 18:53:41,22.70,18.98,15.40,97.30,373718,79,22142,-73
2019-05-27 18:54:15,20.68,18.57,15.40,97.30,374220,78,21036,-72
2019-05-27 18:54:48,22.98,20.35,15.40,96.90,373728,78,21138,-73
2019-05-27 18:55:22,22.52,19.73,15.40,97.10,375455,78,21060,-73
2019-05-27 18:55:56,20.90,18.65,15.30,96.90,379294,78,21642,-73
2019-05-27 18:56:29,21.68,19.32,15.30,97.10,379431,78,21076,-72
2019-05-27 18:57:03,21.73,19.42,15.30,97.20,379309,78,21052,-73
2019-05-27 18:57:36,22.77,19.52,15.30,97.10,379467,78,21158,-73
2019-05-27 18:58:10,24.75,21.95,15.30,97.30,379480,78,21084,-72
2019-05-27 18:58:44,22.32,19.30,15.20,97.40,379250,78,21663,-72
2019-05-27 18:59:17,23.70,20.88,15.20,97.10,379540,78,21017,-73
2019-05-27 18:59:51,22.07,19.80,15.20,97.30,379341,77,21118,-72
2019-05-27 19:00:25,23.92,21.33,15.20,97.40,379325,78,21489,-72
2019-05-27 19:00:58,24.98,22.40,15.10,97.60,379510,78,21103,-73
2019-05-27 19:01:32,20.82,18.67,15.10,97.90,379400,78,21001,-72
2019-05-27 19:02:06,23.42,20.92,15.10,97.70,379323,78,21592,-72
2019-05-27 19:02:40,28.07,23.47,15.10,97.80,379461,78,21068,-72
2019-05-27 19:03:13,26.05,22.87,15.10,98.20,379411,76,21061,-72
2019-05-27 19:03:47,29.70,25.45,15.00,98.20,379289,78,21631,-72
2019-05-27 19:04:21,29.95,25.27,15.00,98.70,379485,78,21033,-72
2019-05-27 19:04:54,25.77,23.00,15.00,98.90,379405,77,21123,-73
2019-05-27 19:05:28,30.52,26.37,15.00,98.50,379319,77,21130,-71
2019-05-27 19:06:02,24.12,20.72,14.90,98.60,379524,78,21521,-72
2019-05-27 19:06:35,23.30,20.80,14.90,97.80,379432,78,21024,-72
2019-05-27 19:07:09,31.50,24.47,14.90,98.00,379327,78,21170,-72
2019-05-27 19:07:43,29.95,25.65,14.80,98.30,379403,78,21498,-73
2019-05-27 19:08:16,26.27,23.57,14.90,99.00,379306,78,21528,-72
2019-05-27 19:08:50,27.75,24.63,14.80,98.50,379462,78,21041,-72
2019-05-27 19:09:24,27.00,23.52,14.80,98.80,379245,78,21106,-72
2019-05-27 19:09:57,27.20,24.37,14.80,98.50,379255,78,21181,-71
2019-05-27 19:10:31,28.05,25.02,14.80,98.50,379284,78,21017,-72
2019-05-27 19:11:05,28.15,24.98,14.80,98.50,379506,78,21049,-73
2019-05-27 19:11:38,27.77,23.98,14.70,98.90,379190,78,21080,-72
2019-05-27 19:12:12,28.40,25.25,14.80,98.90,379443,78,21048,-72
2019-05-27 19:12:46,25.85,23.07,14.80,99.00,379303,78,21123,-72
2019-05-27 19:13:19,30.82,27.10,14.80,98.90,379369,76,21536,-72
2019-05-27 19:13:53,37.33,31.12,14.80,99.10,379250,78,21604,-72
2019-05-27 19:14:27,39.42,33.02,14.80,99.30,379358,78,21044,-72
2019-05-27 19:15:00,40.95,33.55,14.80,99.40,379285,78,21045,-72
2019-05-27 19:15:34,39.85,33.13,14.70,99.40,379289,78,21052,-72
2019-05-27 19:16:08,37.23,31.48,14.70,99.70,379318,77,21037,-72
2019-05-27 19:16:41,42.43,33.40,14.70,99.50,379412,78,21173,-72
2019-05-27 19:17:15,44.05,34.55,14.70,99.40,379302,78,21170,-72
2019-05-27 19:17:49,35.13,29.80,14.60,99.40,379331,78,21135,-72
2019-05-27 19:18:22,39.83,33.85,14.60,99.50,379324,78,21110,-72
2019-05-27 19:18:57,29.30,25.57,14.60,99.60,379440,78,21111,-71
2019-05-27 19:19:30,32.38,28.95,14.60,99.40,379337,78,21178,-71
2019-05-27 19:20:07,33.67,29.30,14.60,99.40,379455,78,21049,-72
2019-05-27 19:20:41,39.48,32.90,14.60,99.50,373977,79,21197,-72
2019-05-27 19:21:15,34.35,29.18,14.70,99.90,374203,78,21048,-72
2019-05-27 19:21:48,40.55,32.90,14.70,99.70,374158,78,21127,-71
2019-05-27 19:22:22,38.78,33.25,14.70,99.80,375887,78,21064,-71
2019-05-27 19:22:56,35.55,31.33,14.70,99.80,379304,78,21126,-71
2019-05-27 19:23:30,37.53,30.48,14.70,99.80,379341,76,21073,-71
2019-05-27 19:24:04,34.92,29.10,14.70,99.70,379338,78,21580,-71
2019-05-27 19:24:37,36.05,32.08,14.70,99.70,379343,78,21087,-71
2019-05-27 19:25:11,36.38,31.93,14.60,99.70,379381,78,21092,-71
2019-05-27 19:25:44,35.68,30.37,14.60,99.80,379338,78,21501,-71
2019-05-27 19:26:18,34.75,29.98,14.60,99.80,379320,78,21092,-71
2019-05-27 19:26:52,44.25,35.88,14.60,99.60,379343,78,21174,-71
2019-05-27 19:27:25,40.10,32.63,14.70,99.90,379150,77,21098,-71
2019-05-27 19:27:59,50.50,39.30,14.70,99.90,379366,77,21122,-71
2019-05-27 19:28:33,47.67,38.78,14.60,99.90,379305,78,21119,-71
2019-05-27 19:29:06,63.45,47.38,14.60,99.90,379427,78,21116,-71
2019-05-27 19:29:59,63.08,45.50,14.70,99.90,379277,77,21169,-71
2019-05-27 19:30:33,51.75,41.33,14.60,99.90,378214,77,21201,-71
2019-05-27 19:31:07,40.55,33.65,14.60,99.90,378510,77,21048,-72
2019-05-27 19:31:40,41.13,34.45,14.60,99.90,378377,78,21056,-71
2019-05-27 19:32:14,36.85,32.90,14.60,99.90,378453,78,21146,-71
2019-05-27 19:32:48,37.40,32.60,14.60,99.90,378409,78,21150,-72
2019-05-27 19:33:22,36.13,31.70,14.60,99.90,376973,78,21193,-71
2019-05-27 19:33:56,42.35,35.00,14.60,99.90,376448,78,21125,-71
2019-05-27 19:34:30,42.03,35.00,14.70,99.90,376417,78,21116,-72
2019-05-27 19:35:04,46.55,37.42,14.60,99.90,376544,78,21531,-71
2019-05-27 19:35:38,37.13,33.00,14.60,99.90,376401,78,21129,-71
2019-05-27 19:36:12,33.75,29.63,14.50,99.90,376540,78,21066,-71
2019-05-27 19:36:45,36.23,31.97,14.60,99.90,376408,78,21606,-71
2019-05-27 19:37:19,35.40,30.85,14.60,99.90,376524,78,21133,-71
2019-05-27 19:37:52,34.78,30.82,14.70,99.90,376467,78,21449,-71
2019-05-27 19:38:26,39.92,34.30,14.60,99.80,376471,78,21043,-71
2019-05-27 19:39:00,33.98,29.77,14.60,99.90,376271,78,21123,-71
2019-05-27 19:39:34,34.40,30.27,14.60,99.90,376458,78,21067,-71
2019-05-27 19:40:09,42.17,35.58,14.60,99.80,376423,78,21055,-71
2019-05-27 19:40:42,33.60,30.02,14.60,99.90,376408,78,21661,-71
2019-05-27 19:41:16,37.73,32.93,14.60,99.90,376444,78,21125,-71
2019-05-27 19:41:49,41.40,35.03,14.60,99.80,376383,78,21129,-71
2019-05-27 19:42:23,36.80,32.23,14.60,99.90,376404,78,21429,-71
2019-05-27 19:42:57,34.92,30.05,14.60,99.90,376439,78,21055,-71
2019-05-27 19:43:32,36.65,31.55,14.60,99.90,376372,78,21055,-71
2019-05-27 19:44:06,37.85,33.00,14.60,99.90,376444,78,21047,-71
2019-05-27 19:44:39,32.93,29.27,14.60,99.90,376402,78,21146,-71
2019-05-27 19:45:13,36.60,32.20,14.60,99.90,376481,78,21122,-71
2019-05-27 19:45:48,36.83,31.23,14.60,99.90,376481,78,21566,-71
2019-05-27 19:46:21,38.67,31.42,14.50,99.90,376503,78,21058,-71
2019-05-27 19:46:55,29.67,26.37,14.50,99.90,376419,78,21207,-71
2019-05-27 19:47:29,29.45,26.40,14.50,99.80,376429,78,21480,-71
2019-05-27 19:48:02,30.43,26.95,14.50,99.60,376671,78,21105,-71
2019-05-27 19:48:36,32.00,28.60,14.50,99.40,376366,78,21129,-71
2019-05-27 19:49:10,29.87,26.73,14.50,99.70,376546,78,21054,-71
2019-05-27 19:49:43,30.52,27.35,14.50,99.70,376539,78,21223,-71
2019-05-27 19:50:17,33.48,29.42,14.50,99.70,376360,78,21199,-71
2019-05-27 19:50:51,29.98,25.32,14.50,99.90,376470,78,21140,-71
2019-05-27 19:51:25,30.30,26.80,14.50,99.60,376585,78,21047,-71
2019-05-27 19:51:59,28.80,25.75,14.40,99.60,376418,78,21582,-71
2019-05-27 19:52:33,30.35,27.05,14.40,99.90,376424,78,21237,-71
2019-05-27 19:53:06,27.25,23.73,14.40,99.80,376489,78,21063,-71
2019-05-27 19:53:40,30.32,27.02,14.40,99.50,376383,78,21102,-71
2019-05-27 19:54:16,33.45,29.90,14.40,99.60,376539,78,21153,-71
2019-05-27 19:54:50,31.02,26.90,14.30,99.70,376334,78,21051,-71
2019-05-27 19:55:26,33.65,30.05,14.40,99.70,376312,78,21162,-71
2019-05-27 19:56:01,31.97,28.02,14.30,99.80,376398,78,21136,-70
2019-05-27 19:56:35,34.95,29.65,14.30,99.80,376472,78,21172,-71
2019-05-27 19:57:09,34.00,30.30,14.30,99.90,376387,78,21582,-70
2019-05-27 19:57:43,29.75,26.40,14.40,99.90,376493,78,21471,-69
2019-05-27 19:58:16,32.53,29.02,14.40,99.90,376408,78,21741,-70
2019-05-27 19:58:51,43.48,35.85,14.40,99.90,376479,78,21070,-71
2019-05-27 19:59:25,35.30,31.10,14.40,99.90,376307,78,21183,-71
2019-05-27 19:59:58,36.58,31.07,14.40,99.90,376538,78,21074,-70
2019-05-27 20:00:32,34.08,29.25,14.40,99.90,376404,78,21067,-70
2019-05-27 20:01:07,33.98,30.25,14.30,99.70,376543,78,21129,-71
2019-05-27 20:01:40,35.75,30.08,14.30,99.60,376155,78,21211,-71
2019-05-27 20:02:13,37.13,32.30,14.30,99.60,376527,78,21500,-70
2019-05-27 20:02:47,35.23,31.40,14.30,99.70,376485,78,21599,-70
2019-05-27 20:03:21,34.98,30.92,14.30,99.70,376361,78,21177,-70
2019-05-27 20:03:54,37.65,32.73,14.30,99.70,376500,78,21508,-70
2019-05-27 20:04:29,35.85,31.95,14.30,99.90,376466,78,21111,-70
2019-05-27 20:05:03,34.80,30.95,14.30,99.90,377502,78,21056,-70
2019-05-27 20:05:37,33.58,29.87,14.30,99.90,378153,78,21580,-70
2019-05-27 20:06:12,36.70,31.37,14.30,99.90,378064,78,21061,-70
2019-05-27 20:06:45,37.48,32.17,14.30,99.90,377461,78,21128,-70
2019-05-27 20:07:19,42.15,34.98,14.30,99.90,376558,78,21079,-70
2019-05-27 20:07:53,45.23,37.78,14.30,99.90,376415,78,21554,-70
2019-05-27 20:08:26,44.83,38.38,14.30,99.90,376439,78,21094,-70
2019-05-27 20:09:00,40.48,34.10,14.30,99.90,376451,78,21528,-70
2019-05-27 20:09:33,37.83,33.23,14.30,99.90,376352,78,21039,-71
2019-05-27 20:10:07,37.55,32.98,14.30,99.90,376527,78,21472,-70
2019-05-27 20:10:40,43.78,37.63,14.30,99.90,376361,78,21566,-70
2019-05-27 20:11:14,41.83,34.70,14.30,99.90,376556,78,21111,-71
2019-05-27 20:11:48,41.37,36.80,14.30,99.90,376378,78,21595,-71
2019-05-27 20:12:21,45.90,37.58,14.30,99.90,376480,78,21091,-71
2019-05-27 20:12:55,45.88,38.20,14.30,99.90,376508,78,21077,-70
2019-05-27 20:13:28,47.62,39.60,14.30,99.90,376416,78,21059,-70
2019-05-27 20:14:02,48.28,40.50,14.30,99.90,376510,78,21106,-70
2019-05-27 20:14:36,33.00,29.40,14.30,99.90,376422,78,21648,-70
2019-05-27 20:15:09,41.77,34.25,14.30,99.90,376515,78,21071,-70
2019-05-27 20:15:43,43.80,36.35,14.30,99.90,376482,78,21126,-70
2019-05-27 20:16:17,42.75,37.08,14.30,99.90,376506,78,21133,-70
2019-05-27 20:16:51,47.17,39.00,14.30,99.90,376419,78,21148,-70
2019-05-27 20:17:24,49.50,39.83,14.30,99.90,376489,78,21136,-70
2019-05-27 20:18:03,46.55,38.78,14.30,99.90,376461,78,21035,-70
2019-05-27 20:18:37,53.83,40.83,14.30,99.90,371664,79,21650,-70
2019-05-27 20:19:10,46.98,38.70,14.30,99.90,371871,79,21189,-70
2019-05-27 20:19:44,49.05,38.45,14.30,99.90,371759,79,21068,-70
2019-05-27 20:20:20,47.65,38.90,14.30,99.90,372918,78,21186,-70
2019-05-27 20:20:53,49.88,41.15,14.30,99.90,376403,78,21208,-70
2019-05-27 20:21:27,46.90,38.83,14.30,99.90,376372,78,21066,-71
2019-05-27 20:22:01,52.98,42.25,14.30,99.90,376435,78,21067,-70
2019-05-27 20:22:34,55.73,44.60,14.20,99.90,376401,78,21697,-70
2019-05-27 20:23:07,59.70,45.67,14.30,99.90,376556,78,21124,-71
2019-05-27 20:23:41,64.12,48.65,14.20,99.90,376448,78,21124,-69
2019-05-27 20:24:16,63.78,49.67,14.20,99.90,376525,78,21090,-70
2019-05-27 20:24:49,55.15,43.17,14.30,99.90,376549,78,21504,-71
2019-05-27 20:25:23,63.13,48.28,14.20,99.90,376526,78,21457,-70
2019-05-27 20:25:57,62.75,47.70,14.30,99.90,376433,78,21102,-70
2019-05-27 20:26:30,64.25,48.10,14.30,99.90,376463,78,21677,-70
2019-05-27 20:27:06,71.25,51.88,14.30,99.90,376504,78,21063,-70
2019-05-27 20:27:40,72.32,52.70,14.30,99.90,376382,78,21610,-70
2019-05-27 20:28:14,65.32,49.13,14.30,99.90,376539,78,21591,-70
2019-05-27 20:28:47,60.08,47.20,14.30,99.90,376411,78,21145,-70
2019-05-27 20:29:21,52.90,44.38,14.30,99.90,376475,78,21145,-70
2019-05-27 20:29:55,59.15,46.42,14.30,99.90,376508,78,21125,-71
2019-05-27 20:30:28,56.37,45.83,14.30,99.90,376472,78,21051,-70
2019-05-27 20:31:02,53.58,41.13,14.30,99.90,376453,78,21141,-70
2019-05-27 20:31:36,59.73,45.80,14.30,99.90,376519,78,21698,-70
2019-05-27 20:32:09,60.45,46.35,14.30,99.90,376542,78,21196,-70
2019-05-27 20:32:43,59.08,46.48,14.30,99.90,376423,78,21150,-70
2019-05-27 20:33:17,48.25,40.67,14.30,99.90,373678,79,21182,-70
2019-05-27 20:33:50,54.88,43.52,14.30,99.90,373777,79,21585,-70
2019-05-27 20:34:24,56.95,44.42,14.30,99.90,374133,79,21112,-70
2019-05-27 20:34:58,55.03,43.20,14.30,99.90,373718,79,22146,-70
2019-05-27 20:35:31,64.90,46.48,14.30,99.90,373660,79,21115,-70
2019-05-27 20:36:05,62.00,47.00,14.30,99.90,374016,79,21088,-70
2019-05-27 20:36:39,56.18,43.87,14.30,99.90,373712,79,21474,-70
2019-05-27 20:37:12,46.65,38.15,14.30,99.90,373770,79,21131,-71
2019-05-27 20:37:47,57.67,45.15,14.30,99.90,373634,79,21053,-70
2019-05-27 20:38:21,66.65,47.45,14.20,99.90,373616,79,21069,-71
2019-05-27 20:38:55,64.50,49.35,14.20,99.90,373606,79,21599,-70
2019-05-27 20:39:29,69.42,50.58,14.20,99.90,373687,79,21608,-70
2019-05-27 20:40:02,65.12,49.55,14.20,99.90,373507,78,21193,-70
2019-05-27 20:40:36,59.53,47.15,14.20,99.90,373588,79,21205,-71
2019-05-27 20:41:10,69.37,51.48,14.20,99.90,373474,79,21107,-70
2019-05-27 20:41:43,54.48,43.83,14.30,99.90,373340,79,21088,-70
2019-05-27 20:42:17,55.67,44.77,14.20,99.90,373636,79,21099,-70
2019-05-27 20:42:51,61.90,47.30,14.20,99.90,373449,78,21068,-70
2019-05-27 20:43:25,52.27,42.25,14.30,99.90,373529,79,21116,-70
2019-05-27 20:43:58,56.58,44.95,14.30,99.90,373667,79,21194,-71
2019-05-27 20:44:32,62.78,46.95,14.30,99.90,373547,79,21096,-71
2019-05-27 20:45:07,58.02,45.28,14.30,99.90,373655,79,21123,-71
2019-05-27 20:45:40,56.53,42.85,14.30,99.90,373771,79,21167,-71
2019-05-27 20:46:14,52.03,42.43,14.30,99.90,373614,79,21584,-72
2019-05-27 20:46:47,52.00,40.55,14.30,99.90,373530,79,21587,-70
2019-05-27 20:47:21,55.75,42.90,14.30,99.90,373727,79,21048,-70
2019-05-27 20:47:55,50.05,40.75,14.30,99.90,373693,79,21072,-70
2019-05-27 20:48:28,60.33,45.58,14.30,99.90,373883,79,21674,-70
2019-05-27 20:49:02,60.78,45.38,14.30,99.90,373597,79,21667,-70
2019-05-27 20:49:36,57.27,45.15,14.30,99.90,373850,79,21112,-71
2019-05-27 20:50:10,54.03,43.90,14.30,99.90,373907,79,21194,-71
2019-05-27 20:50:43,48.58,38.00,14.30,99.90,373359,79,21119,-71
2019-05-27 20:51:17,59.08,43.95,14.30,99.90,373805,79,21123,-70
2019-05-27 20:51:51,59.40,44.58,14.30,99.90,372892,79,21061,-70
2019-05-27 20:52:24,45.83,38.17,14.30,99.90,373350,79,21057,-70
2019-05-27 20:52:58,50.25,42.05,14.30,99.90,373613,78,21029,-70
2019-05-27 20:53:32,52.15,42.78,14.30,99.90,373635,79,21560,-71
2019-05-27 20:54:05,51.63,41.95,14.30,99.90,373708,79,21059,-70
2019-05-27 20:54:39,52.08,40.73,14.30,99.90,372990,79,21501,-70
2019-05-27 20:55:13,59.55,45.85,14.30,99.90,373790,79,21025,-70
2019-05-27 20:55:46,57.25,44.53,14.30,99.90,373594,79,21072,-70
2019-05-27 20:56:20,57.70,44.30,14.30,99.90,373482,79,21115,-70
2019-05-27 20:56:54,58.58,45.17,14.30,99.90,373745,79,21131,-71
2019-05-27 20:57:27,60.88,44.85,14.30,99.90,373635,79,21107,-70
2019-05-27 20:58:03,64.17,47.43,14.30,99.90,373541,79,21130,-71
2019-05-27 20:58:37,51.80,41.70,14.30,99.90,373698,79,21139,-71
2019-05-27 20:59:10,45.15,38.05,14.30,99.90,373830,79,21044,-70
2019-05-27 20:59:44,49.13,39.48,14.30,99.90,373610,79,21786,-70
2019-05-27 21:00:17,51.20,40.95,14.30,99.90,373569,79,21040,-70
2019-05-27 21:00:51,54.48,42.20,14.20,99.90,373630,79,21050,-70
2019-05-27 21:01:25,54.05,42.40,14.20,99.90,373675,79,21156,-70
2019-05-27 21:01:58,58.20,44.23,14.20,99.90,372998,79,21737,-70
2019-05-27 21:02:32,52.15,42.78,14.20,99.90,373720,79,21517,-70
2019-05-27 21:03:05,57.95,45.38,14.20,99.90,374520,79,21438,-70
2019-05-27 21:03:39,68.42,50.50,14.20,99.90,373465,79,21130,-70
2019-05-27 21:04:13,54.53,43.63,14.20,99.90,373765,79,21494,-70
2019-05-27 21:04:46,64.10,46.23,14.20,99.90,373776,78,21159,-70
2019-05-27 21:05:20,64.70,48.73,14.20,99.90,374031,79,21138,-70
2019-05-27 21:05:54,63.30,47.35,14.20,99.90,373993,79,21124,-70
2019-05-27 21:06:27,64.82,48.70,14.20,99.90,373926,79,21040,-70
2019-05-27 21:07:01,64.72,48.63,14.20,99.90,373457,79,21033,-70
2019-05-27 21:07:35,55.45,43.63,14.20,99.90,373665,79,21073,-70
2019-05-27 21:08:09,54.05,42.08,14.20,99.90,373778,79,21072,-70
2019-05-27 21:08:43,50.45,40.48,14.20,99.90,372580,79,21112,-70
2019-05-27 21:09:16,49.15,38.20,14.20,99.90,373838,79,21561,-70
2019-05-27 21:09:50,46.35,37.17,14.20,99.90,373487,79,21127,-70
2019-05-27 21:10:23,48.13,39.63,14.20,99.90,373713,78,21501,-70
2019-05-27 21:10:57,44.73,37.40,14.20,99.90,373834,79,21571,-70
2019-05-27 21:11:32,45.17,37.00,14.20,99.90,373719,79,21589,-70
2019-05-27 21:12:05,47.95,40.38,14.20,99.90,373324,79,21134,-70
2019-05-27 21:12:39,52.05,40.95,14.20,99.90,373581,79,21139,-70
2019-05-27 21:13:12,54.50,41.63,14.10,99.90,374097,79,21072,-70
2019-05-27 21:13:46,52.17,41.90,14.10,99.90,374180,79,21520,-70
2019-05-27 21:14:19,51.88,40.08,14.10,99.90,373553,79,21510,-70
2019-05-27 21:14:54,52.88,41.90,14.10,99.90,373534,79,21065,-70
2019-05-27 21:15:27,54.98,42.60,14.10,99.90,373768,79,21154,-70
2019-05-27 21:16:01,53.35,42.10,14.10,99.90,373557,79,21052,-70
2019-05-27 21:16:35,56.48,43.87,14.10,99.90,372987,79,21124,-71
2019-05-27 21:17:08,50.40,41.02,14.10,99.90,373586,79,21068,-71
2019-05-27 21:17:42,55.17,42.88,14.10,99.90,373713,79,21061,-71
2019-05-27 21:18:15,55.70,43.30,14.10,99.90,373263,79,21037,-70
2019-05-27 21:18:49,61.02,46.77,14.10,99.90,373738,79,21579,-71
2019-05-27 21:19:23,47.58,39.27,14.10,99.90,373727,79,21064,-70
2019-05-27 21:19:59,48.78,39.98,14.10,99.90,373513,79,21060,-70
2019-05-27 21:20:33,48.17,39.75,14.10,99.90,373643,79,21093,-70
2019-05-27 21:21:06,56.98,44.23,14.10,99.90,373636,79,21517,-70
2019-05-27 21:21:40,56.23,42.58,14.10,99.90,373676,79,21101,-70
2019-05-27 21:22:14,52.25,41.95,14.10,99.90,373765,79,21033,-70
2019-05-27 21:22:47,44.33,37.78,14.10,99.90,373672,79,21072,-70
2019-05-27 21:23:21,43.48,36.73,14.10,99.90,373404,79,21175,-70
2019-05-27 21:23:56,51.45,40.43,14.10,99.90,374034,79,21112,-70
2019-05-27 21:24:29,57.62,43.90,14.00,99.90,373359,79,21053,-70
2019-05-27 21:25:03,56.42,44.03,14.00,99.90,373542,79,21036,-70
2019-05-27 21:25:38,44.18,37.28,14.00,99.90,373475,79,21029,-70
2019-05-27 21:26:11,48.08,39.70,14.00,99.90,373340,79,21048,-70
2019-05-27 21:26:45,54.03,42.25,14.00,99.90,373704,78,21068,-70
2019-05-27 21:27:19,46.60,38.65,14.00,99.90,373858,79,21494,-70
2019-05-27 21:27:52,50.55,40.52,14.00,99.90,373598,79,21069,-70
2019-05-27 21:28:26,52.27,41.13,14.00,99.90,373819,79,21056,-70
2019-05-27 21:29:00,54.23,43.52,14.00,99.90,373619,78,21111,-70
2019-05-27 21:29:33,52.53,42.38,14.00,99.90,373704,79,21202,-70
2019-05-27 21:30:09,53.58,42.53,14.00,99.90,373690,79,21509,-70
2019-05-27 21:30:42,52.65,41.15,14.00,99.90,368671,80,21028,-70
2019-05-27 21:31:16,53.05,42.50,14.00,99.90,368656,80,21141,-69
2019-05-27 21:31:50,51.18,41.25,13.90,99.90,370137,79,21561,-69
2019-05-27 21:32:23,56.08,44.63,13.90,99.90,368630,79,21122,-69
2019-05-27 21:32:57,51.00,41.50,13.90,99.90,373629,79,21088,-70
2019-05-27 21:33:31,57.85,45.12,13.90,99.90,373713,79,21592,-70
2019-05-27 21:34:06,55.28,44.25,13.90,99.90,373718,79,21135,-70
2019-05-27 21:34:39,53.28,41.77,13.90,99.90,373362,79,21194,-70
2019-05-27 21:35:13,52.70,42.35,13.90,99.90,373765,79,21139,-71
2019-05-27 21:35:47,59.75,46.45,13.90,99.90,372071,77,21064,-70
2019-05-27 21:36:21,57.50,44.58,13.90,99.90,370205,80,21248,-70
2019-05-27 21:36:55,55.38,43.15,13.90,99.90,370118,80,21514,-70
2019-05-27 21:37:29,53.00,42.20,13.90,99.90,370145,80,21124,-70
2019-05-27 21:38:03,50.50,41.05,13.80,99.90,370111,80,21581,-70
2019-05-27 21:38:36,55.78,44.53,13.80,99.90,370121,80,21518,-71
2019-05-27 21:39:10,49.95,41.45,13.80,99.90,370092,80,21568,-70
2019-05-27 21:39:44,52.03,42.35,13.90,99.90,370159,80,21175,-71
2019-05-27 21:40:17,58.00,45.15,13.80,99.90,370139,80,21128,-70
2019-05-27 21:40:51,65.78,48.13,13.90,99.90,370220,80,21589,-70
2019-05-27 21:41:25,61.68,47.13,13.90,99.90,370148,80,21038,-71
2019-05-27 21:41:58,64.25,48.48,13.90,99.90,370209,80,21100,-71
2019-05-27 21:42:32,60.25,46.05,13.90,99.90,370019,79,21034,-71
2019-05-27 21:43:06,67.10,49.50,13.90,99.90,370225,80,21061,-69
2019-05-27 21:43:40,55.73,44.23,13.90,99.90,370131,80,21073,-71
2019-05-27 21:44:13,50.12,41.58,13.80,99.90,370278,80,21124,-70
2019-05-27 21:44:48,52.38,42.58,13.80,99.90,370047,80,21033,-69
2019-05-27 21:45:21,60.08,44.60,13.80,99.90,370256,80,21099,-70
2019-05-27 21:45:58,64.17,48.85,13.80,99.90,370184,80,21190,-70
2019-05-27 21:46:32,61.42,46.53,13.80,99.90,370204,79,21073,-70
2019-05-27 21:47:05,63.92,48.35,13.80,99.90,370138,80,21062,-70
2019-05-27 21:47:39,51.92,42.25,13.80,99.90,370246,79,21085,-70
2019-05-27 21:48:12,56.83,44.58,13.80,99.90,370151,80,21065,-70
2019-05-27 21:48:46,54.00,41.65,13.80,99.90,370165,80,21034,-70
2019-05-27 21:49:19,47.27,38.17,13.80,99.90,370091,80,21146,-70
2019-05-27 21:49:53,52.38,42.33,13.80,99.90,370182,79,21127,-70
2019-05-27 21:50:27,52.85,41.77,13.80,99.90,370071,80,21057,-70
2019-05-27 21:51:00,54.95,43.45,13.80,99.90,370230,80,21127,-71
2019-05-27 21:51:35,54.40,41.15,13.70,99.90,370142,80,21049,-71
2019-05-27 21:52:09,50.28,40.50,13.70,99.90,370276,80,21135,-70
2019-05-27 21:52:42,47.53,39.80,13.70,99.90,370065,80,21065,-70
2019-05-27 21:53:16,45.48,37.73,13.70,99.90,370247,80,21560,-70
2019-05-27 21:53:50,50.52,39.53,13.60,99.90,370197,80,21045,-70
2019-05-27 21:54:23,41.60,35.88,13.60,99.90,370162,80,21081,-70
2019-05-27 21:54:57,43.95,37.25,13.60,99.90,370331,79,21647,-70
2019-05-27 21:55:31,49.20,38.65,13.60,99.90,370222,80,21065,-69
2019-05-27 21:56:04,46.73,37.35,13.60,99.90,370169,80,21081,-70
2019-05-27 21:56:39,45.75,38.63,13.50,99.90,370278,79,21515,-70
2019-05-27 21:57:13,41.55,34.65,13.60,99.90,370091,79,21073,-69
2019-05-27 21:57:46,42.40,35.38,13.50,99.90,370102,80,21148,-69
2019-05-27 21:58:20,41.63,34.48,13.60,99.90,370311,80,21557,-69
2019-05-27 21:58:54,47.93,38.05,13.50,99.90,370150,80,21519,-70
2019-05-27 21:59:27,44.38,35.70,13.50,99.90,370157,80,21006,-69
2019-05-27 22:00:01,45.15,36.70,13.50,99.90,370343,80,21522,-69
2019-05-27 22:00:36,54.38,41.60,13.50,99.90,370161,80,21549,-70
2019-05-27 22:01:10,56.42,42.55,13.50,99.90,370438,79,21081,-70
2019-05-27 22:01:43,47.40,37.48,13.50,99.90,370209,79,21053,-71
2019-05-27 22:02:18,57.27,42.55,13.50,99.90,370226,80,21561,-70
2019-05-27 22:02:51,50.17,38.85,13.50,99.90,370123,79,21118,-70
2019-05-27 22:03:25,53.30,41.10,13.50,99.90,370220,80,21183,-71
2019-05-27 22:03:59,50.50,40.45,13.50,99.90,370134,80,21489,-70
2019-05-27 22:04:32,52.23,40.35,13.50,99.90,370271,80,21021,-70
2019-05-27 22:05:07,57.17,41.92,13.50,99.90,370130,80,21022,-70
2019-05-27 22:05:41,56.23,42.93,13.50,99.90,370256,80,21119,-71
2019-05-27 22:06:15,54.45,41.28,13.50,99.90,370114,80,21066,-70
2019-05-27 22:06:48,55.33,42.65,13.50,99.90,370182,80,21598,-71
2019-05-27 22:07:22,53.28,40.83,13.50,99.90,370062,80,21474,-70
2019-05-27 22:07:56,41.45,34.98,13.50,99.90,370298,80,21033,-70
2019-05-27 22:08:29,41.02,34.48,13.50,99.90,370067,80,21124,-71
2019-05-27 22:09:03,50.80,40.70,13.50,99.90,370261,80,21055,-70
2019-05-27 22:09:37,46.92,37.38,13.50,99.90,370094,80,21435,-70
2019-05-27 22:10:10,49.98,40.08,13.50,99.90,370267,80,21128,-70
2019-05-27 22:10:44,48.35,37.48,13.50,99.90,370114,79,21120,-69
2019-05-27 22:11:18,39.67,32.90,13.50,99.90,370306,80,21139,-70
2019-05-27 22:11:51,44.23,36.17,13.50,99.90,370067,80,21159,-70
2019-05-27 22:12:25,51.83,39.23,13.50,99.90,370261,80,21136,-70
2019-05-27 22:12:59,54.65,42.58,13.50,99.90,370201,80,21510,-69
2019-05-27 22:13:33,70.78,49.13,13.50,99.90,370229,80,21057,-70
2019-05-27 22:14:06,71.40,48.23,13.50,99.90,370109,80,21045,-70
2019-05-27 22:14:40,92.00,55.00,13.50,99.90,370179,80,21187,-70
2019-05-27 22:15:14,64.22,45.65,13.50,99.90,370181,80,21121,-70
2019-05-27 22:15:47,104.78,58.92,13.50,99.90,370202,80,21115,-70
2019-05-27 22:16:21,61.35,43.85,13.50,99.90,370199,80,21111,-70
2019-05-27 22:16:55,83.62,52.20,13.40,99.90,370230,80,21187,-70
2019-05-27 22:17:28,70.62,47.93,13.40,99.90,370164,80,21130,-70
2019-05-27 22:18:03,52.95,40.28,13.40,99.90,370250,80,21502,-70
2019-05-27 22:18:36,72.20,47.20,13.40,99.90,370180,80,21221,-70
2019-05-27 22:19:10,67.27,46.37,13.40,99.90,370244,80,21143,-71
2019-05-27 22:19:44,81.50,51.15,13.40,99.90,370014,80,21493,-70
2019-05-27 22:20:17,66.92,46.02,13.30,99.90,370236,80,21034,-70
2019-05-27 22:20:51,76.55,50.20,13.40,99.90,370139,80,21166,-70
2019-05-27 22:21:25,59.35,43.50,13.40,99.90,370222,80,21184,-70
2019-05-27 22:21:58,53.90,41.00,13.30,99.90,370139,80,21189,-70
2019-05-27 22:22:32,65.22,45.00,13.30,99.90,370157,79,21131,-70
2019-05-27 22:23:06,57.00,42.98,13.30,99.90,370218,80,21407,-71
2019-05-27 22:23:39,56.10,42.03,13.30,99.90,370181,80,21038,-70
2019-05-27 22:24:13,66.40,45.75,13.30,99.90,370227,80,21608,-70
2019-05-27 22:24:46,55.78,43.55,13.30,99.90,370185,80,21052,-70
2019-05-27 22:25:20,62.05,45.10,13.30,99.90,370234,80,21057,-70
2019-05-27 22:25:53,73.80,49.53,13.30,99.90,370220,80,21123,-70
2019-05-27 22:26:27,118.70,60.28,13.30,99.90,370235,80,21010,-70
2019-05-27 22:27:01,65.40,44.77,13.30,99.90,370231,80,21069,-71
2019-05-27 22:27:35,57.27,42.15,13.30,99.90,370036,80,21618,-70
2019-05-27 22:28:29,64.35,45.15,13.20,99.90,370150,80,21066,-70
2019-05-27 22:29:02,57.17,42.35,13.20,99.90,378937,78,21148,-70
2019-05-27 22:29:36,64.45,45.78,13.20,99.90,379065,78,21133,-70
2019-05-27 22:30:09,60.70,43.73,13.20,99.90,378950,78,21125,-70
2019-05-27 22:30:43,68.75,46.48,13.30,99.90,379056,78,21067,-71
2019-05-27 22:31:17,64.17,45.30,13.20,99.90,378932,78,21590,-71
2019-05-27 22:31:51,69.70,46.85,13.20,99.90,379023,78,21827,-70
2019-05-27 22:32:24,54.63,40.48,13.20,99.90,378914,78,21058,-71
2019-05-27 22:33:34,51.50,38.90,13.20,99.90,365890,80,21138,-70
2019-05-27 22:34:08,38.83,33.38,13.20,99.90,366079,80,21086,-71
2019-05-27 22:34:42,46.92,36.45,13.10,99.90,360045,82,21192,-71
2019-05-27 22:35:15,42.43,34.38,13.10,99.90,361764,80,21144,-71
2019-05-27 22:35:49,40.10,32.93,13.10,99.90,365873,80,21125,-71
2019-05-27 22:36:25,42.55,34.95,13.10,99.90,367115,79,21106,-71
2019-05-27 22:36:58,44.10,35.33,13.10,99.90,372721,79,21133,-71
2019-05-27 22:37:32,45.95,36.20,13.10,99.90,372788,79,21144,-71
2019-05-27 22:38:06,48.63,37.25,13.10,99.90,372721,79,21152,-71
2019-05-27 22:38:39,49.75,37.90,13.10,99.90,372812,79,21479,-71
2019-05-27 22:39:13,51.53,38.67,13.10,99.90,372754,79,21075,-71
2019-05-27 22:39:46,47.78,36.77,13.10,99.90,372784,79,21133,-72
2019-05-27 22:40:20,46.48,36.98,13.10,99.90,372692,79,21125,-71
2019-05-27 22:40:53,51.77,39.20,13.10,99.90,372798,79,21090,-71
2019-05-27 22:41:27,52.30,39.35,13.10,99.90,372636,79,21148,-70
2019-05-27 22:42:01,57.93,42.27,13.00,99.90,372814,79,21066,-71
2019-05-27 22:42:35,54.05,40.92,13.00,99.90,372835,79,21134,-72
2019-05-27 22:43:08,54.20,40.65,13.00,99.90,373082,79,21152,-71
2019-05-27 22:43:42,55.90,40.80,13.00,99.90,372582,79,21183,-71
2019-05-27 22:44:17,57.30,42.20,13.00,99.90,372835,79,21039,-71
2019-05-27 22:44:51,62.17,43.70,13.00,99.90,372667,79,21152,-70
2019-05-27 22:45:24,56.73,42.15,13.00,99.90,372790,79,21082,-71
2019-05-27 22:45:58,60.20,43.17,13.00,99.90,372676,79,21589,-70
2019-05-27 22:46:32,53.65,40.38,13.00,99.90,372747,79,21043,-71
2019-05-27 22:47:06,48.65,37.65,13.00,99.90,372538,79,21625,-71
2019-05-27 22:47:39,13.10,13.10,13.10,99.90,374999,79,22186,-71
2019-05-27 22:48:13,56.00,39.67,13.10,99.90,372739,79,20146,-71
2019-05-27 22:48:47,56.05,40.05,13.10,99.90,372779,79,21125,-71
2019-05-27 22:49:21,52.93,39.98,13.10,99.90,372854,79,21062,-71
2019-05-27 22:49:54,62.85,42.95,13.10,99.90,372644,79,21152,-71
2019-05-27 22:50:28,58.68,42.90,13.10,99.90,372891,79,21027,-71
2019-05-27 22:51:02,49.98,37.55,13.10,99.90,372791,79,21136,-71
2019-05-27 22:51:35,59.45,42.03,13.10,99.90,372683,79,21066,-71
2019-05-27 22:52:09,66.33,44.40,13.10,99.90,372970,79,21046,-72
2019-05-27 22:52:42,59.20,42.83,13.10,99.90,372729,79,21388,-71
2019-05-27 22:53:20,63.98,44.73,13.10,99.90,372756,79,21543,-71
2019-05-27 22:53:54,56.10,41.68,13.10,99.90,371088,79,21114,-71
2019-05-27 22:54:28,57.80,42.27,13.10,99.90,372777,79,21524,-71
2019-05-27 22:55:02,57.38,42.80,13.10,99.90,372723,79,21594,-71
2019-05-27 22:55:35,57.10,41.65,13.10,99.90,372731,79,21038,-71
2019-05-27 22:56:11,57.70,42.70,13.10,99.90,372784,79,21121,-71
2019-05-27 22:56:44,52.33,39.88,13.10,99.90,372728,79,21050,-71
2019-05-27 22:57:18,63.23,44.80,13.10,99.90,372778,79,21051,-70
2019-05-27 22:57:52,54.05,40.43,13.10,99.90,372678,79,21160,-70
2019-05-27 22:58:25,60.08,42.98,13.10,99.90,372682,79,21439,-70
2019-05-27 22:58:59,63.92,44.75,13.10,99.90,372697,79,21140,-70
2019-05-27 22:59:33,59.93,43.13,13.10,99.90,372693,79,21129,-70
2019-05-27 23:00:08,72.75,47.30,13.10,99.90,372688,79,21794,-71
2019-05-27 23:00:42,59.30,42.95,13.10,99.90,372659,79,21108,-71
2019-05-27 23:01:15,60.65,42.58,13.10,99.90,372715,79,21113,-70
2019-05-27 23:01:49,64.03,44.08,13.10,99.90,372697,79,21102,-70
2019-05-27 23:02:23,67.05,46.53,13.10,99.90,372753,79,21117,-71
2019-05-27 23:02:56,68.35,45.88,13.10,99.90,372765,79,21128,-70
2019-05-27 23:03:30,84.20,52.05,13.10,99.90,372836,79,21172,-71
2019-05-27 23:04:04,62.85,44.00,13.10,99.90,372724,79,21578,-70
2019-05-27 23:04:37,64.32,46.15,13.10,99.90,372749,79,21106,-70
2019-05-27 23:05:11,68.20,46.90,13.10,99.90,372841,79,21654,-70
2019-05-27 23:05:45,55.78,42.08,13.10,99.90,372558,79,21196,-70
2019-05-27 23:06:18,58.35,42.50,13.10,99.90,372854,79,21078,-70
2019-05-27 23:06:52,67.85,46.18,13.10,99.90,372781,79,21078,-70
2019-05-27 23:07:26,72.58,47.73,13.10,99.90,372785,79,21101,-70
2019-05-27 23:07:59,74.72,48.78,13.10,99.90,372807,79,21078,-70
2019-05-27 23:08:33,79.25,50.83,13.10,99.90,372830,79,21070,-70
2019-05-27 23:09:08,83.55,52.30,13.10,99.90,372709,79,21137,-70
2019-05-27 23:10:17,67.75,46.42,13.10,99.90,372253,77,21310,-70
2019-05-27 23:10:51,57.45,42.35,13.10,99.90,372819,79,21203,-71
2019-05-27 23:11:25,79.20,50.25,13.10,99.90,372699,79,21187,-71
2019-05-27 23:11:59,72.42,48.78,13.10,99.90,372816,79,21161,-71
2019-05-27 23:12:32,66.47,45.90,13.10,99.90,372647,79,21208,-71
2019-05-27 23:13:06,78.05,50.05,13.10,99.90,372814,79,21130,-71
2019-05-27 23:13:40,84.58,50.65,13.10,99.90,372619,79,21109,-70
2019-05-27 23:14:14,77.70,49.50,13.10,99.90,372827,79,21133,-71
2019-05-27 23:14:47,77.45,49.98,13.10,99.90,372587,79,21090,-70
2019-05-27 23:15:21,74.27,49.08,13.10,99.90,372850,79,21125,-70
2019-05-27 23:15:55,69.50,46.63,13.10,99.90,372671,79,21133,-70
2019-05-27 23:16:28,57.53,42.35,13.10,99.90,372791,79,21578,-70
2019-05-27 23:17:02,56.33,41.48,13.10,99.90,372649,79,21034,-70
2019-05-27 23:17:36,69.30,48.15,13.00,99.90,372746,79,21149,-70
2019-05-27 23:18:09,65.72,46.75,13.00,99.90,372578,79,21191,-70
2019-05-27 23:18:43,77.65,49.70,13.00,99.90,372749,79,21157,-70
2019-05-27 23:19:18,60.73,42.78,13.10,99.90,372726,79,21114,-70
2019-05-27 23:19:51,62.08,45.55,13.10,99.90,372766,79,21137,-70
2019-05-27 23:20:25,70.65,47.13,13.00,99.90,372674,79,21199,-70
2019-05-27 23:20:59,75.17,47.67,13.00,99.90,372784,79,21132,-70
2019-05-27 23:21:32,67.78,46.37,13.00,99.90,372572,79,21065,-71
2019-05-27 23:22:06,68.47,47.17,13.10,99.90,372765,79,21543,-70
2019-05-27 23:22:40,60.35,44.35,13.00,99.90,372711,79,21086,-71
2019-05-27 23:23:13,75.80,49.50,13.00,99.90,372799,79,21074,-70
2019-05-27 23:23:47,75.47,49.85,13.10,99.90,372845,79,21055,-70
2019-05-27 23:24:22,77.12,50.12,13.10,99.90,372694,79,21062,-70
2019-05-27 23:24:55,91.55,53.55,13.10,99.90,372732,79,21086,-70
2019-05-27 23:25:29,80.80,51.75,13.10,99.90,372826,79,21038,-70
2019-05-27 23:26:03,74.60,49.93,13.10,99.90,372666,79,21142,-70
2019-05-27 23:26:36,74.60,49.20,13.10,99.90,372791,79,21192,-70
2019-05-27 23:27:10,78.50,49.10,13.10,99.90,372873,79,21051,-70
2019-05-27 23:27:44,71.25,46.75,13.10,99.90,372674,79,21156,-70
2019-05-27 23:28:17,72.50,48.23,13.10,99.90,372833,79,21113,-70
2019-05-27 23:28:51,90.83,52.78,13.10,99.90,372599,79,21479,-70
2019-05-27 23:29:25,87.97,52.13,13.10,99.90,372783,79,21094,-70
2019-05-27 23:29:58,81.40,51.18,13.10,99.90,372688,79,21124,-70
2019-05-27 23:30:32,76.17,49.03,13.10,99.90,372818,79,21066,-70
2019-05-27 23:31:06,63.40,44.38,13.10,99.90,372736,79,21491,-70
2019-05-27 23:31:39,64.25,45.33,13.10,99.90,368993,79,21721,-70
2019-05-27 23:32:13,65.65,45.65,13.10,99.90,368395,80,21683,-71
2019-05-27 23:32:47,71.17,45.95,13.10,99.90,368514,80,21146,-71
2019-05-27 23:33:20,70.78,46.37,13.10,99.90,365239,80,21050,-71
2019-05-27 23:33:54,82.42,52.58,13.10,99.90,368190,80,21114,-71
2019-05-27 23:34:27,76.75,48.38,13.10,99.90,368110,80,21480,-71
2019-05-27 23:35:01,71.80,46.45,13.10,99.90,367077,80,21504,-70
2019-05-27 23:35:35,78.25,48.60,13.10,99.90,368443,80,21579,-70
2019-05-27 23:36:09,79.95,50.25,13.10,99.90,366705,80,21571,-71
2019-05-27 23:36:42,59.50,43.10,13.10,99.90,367770,80,21122,-71
2019-05-27 23:37:16,62.27,42.98,13.10,99.90,368556,80,21126,-71
2019-05-27 23:37:50,62.62,43.95,13.10,99.90,368288,80,21075,-70
2019-05-27 23:38:23,70.12,46.53,13.10,99.90,366658,80,21153,-71
2019-05-27 23:38:57,60.50,43.65,13.10,99.90,368390,80,21145,-71
2019-05-27 23:39:30,75.42,47.85,13.10,99.90,367419,80,21153,-71
2019-05-27 23:40:07,56.50,41.70,13.10,99.90,367101,80,21595,-70
2019-05-27 23:40:41,68.15,47.65,13.10,99.90,363755,81,21130,-70
2019-05-27 23:41:15,67.78,47.13,13.10,99.90,364358,81,21223,-71
2019-05-27 23:41:48,71.28,47.98,13.10,99.90,363254,81,22141,-71
2019-05-27 23:42:22,79.00,48.65,13.10,99.90,364928,80,21154,-71
2019-05-27 23:42:56,94.60,55.15,13.10,99.90,368479,80,21070,-71
2019-05-27 23:43:29,92.17,54.03,13.10,99.90,368233,80,21107,-71
2019-05-27 23:44:03,88.17,54.27,13.10,99.90,368281,80,21461,-71
2019-05-27 23:44:36,80.72,51.68,13.10,99.90,368009,80,21051,-71
2019-05-27 23:45:10,76.95,49.75,13.10,99.90,368574,80,21141,-71
2019-05-27 23:45:44,85.95,51.88,13.10,99.90,368485,80,21185,-71
2019-05-27 23:46:17,78.57,50.25,13.10,99.90,368542,80,21477,-71
2019-05-27 23:46:51,72.53,48.75,13.10,99.90,368461,80,21142,-71
2019-05-27 23:47:25,78.42,50.63,13.10,99.90,368108,80,21152,-71
2019-05-27 23:47:59,90.65,53.75,13.10,99.90,368288,80,21063,-70
2019-05-27 23:48:32,89.90,55.38,13.10,99.90,368536,80,21087,-71
2019-05-27 23:49:06,73.72,49.42,13.10,99.90,368559,80,21141,-71
2019-05-27 23:49:39,76.55,50.15,13.10,99.90,367996,80,21079,-70
2019-05-27 23:50:13,61.30,44.40,13.10,99.90,368449,80,21500,-71
2019-05-27 23:50:47,78.50,49.88,13.10,99.90,368462,80,21122,-71
2019-05-27 23:51:20,72.55,48.28,13.10,99.90,368556,80,21079,-70
2019-05-27 23:51:54,70.92,48.08,13.10,99.90,368369,80,21123,-70
2019-05-27 23:52:28,73.17,48.65,13.00,99.90,368568,80,21141,-70
2019-05-27 23:53:01,75.65,50.17,13.00,99.90,368505,80,21145,-70
2019-05-27 23:53:35,73.42,48.80,13.00,99.90,368476,80,21127,-70
2019-05-27 23:54:09,67.67,46.90,13.00,99.90,365918,80,21144,-70
2019-05-27 23:54:43,63.45,45.60,13.00,99.90,368492,80,21569,-70
2019-05-27 23:55:17,61.75,43.73,13.00,99.90,368168,80,21067,-70
2019-05-27 23:55:51,75.25,50.10,13.00,99.90,368447,80,21087,-70
2019-05-27 23:56:24,69.58,47.20,13.00,99.90,368068,80,21142,-69
2019-05-27 23:56:58,71.35,47.35,13.00,99.90,367476,80,21075,-69
2019-05-27 23:57:32,62.10,43.55,13.00,99.90,368495,80,21555,-69
2019-05-27 23:58:06,64.25,46.42,13.00,99.90,368541,80,21162,-69
2019-05-27 23:58:39,70.00,47.25,13.00,99.90,368506,80,21195,-69
2019-05-27 23:59:13,68.30,46.70,13.00,99.90,368573,80,21079,-70
2019-05-27 23:59:47,62.62,45.35,13.00,99.90,368445,80,21149,-69