2019-05-27 00:00:18,15.18,13.83,11.80,99.90,367731,80,21525,-69
2019-05-27 00:00:52,13.95,12.65,11.80,99.90,362664,81,21127,-70
2019-05-27 00:01:26,16.27,14.78,11.80,99.90,362622,81,21134,-69
2019-05-27 00:01:59,15.72,14.18,11.70,99.90,362659,81,21168,-69
2019-05-27 00:02:33,14.95,13.58,11.70,99.90,363752,80,21185,-69
2019-05-27 00:03:07,15.10,13.50,11.70,99.90,367864,79,21166,-69
2019-05-27 00:03:41,15.13,13.72,11.70,99.90,367804,80,21129,-70
2019-05-27 00:04:14,16.07,14.47,11.70,99.90,367782,80,21162,-69
2019-05-27 00:04:48,14.47,13.18,11.70,99.90,367792,80,21052,-69
2019-05-27 00:05:22,14.60,13.18,11.70,99.90,367763,80,21209,-69
2019-05-27 00:05:56,14.03,12.63,11.70,99.90,367745,80,21627,-69
2019-05-27 00:06:30,15.38,13.98,11.70,99.90,367713,80,21663,-70
2019-05-27 00:07:03,14.70,13.30,11.70,99.90,367776,80,21079,-69
2019-05-27 00:07:37,15.72,13.48,11.70,99.90,367548,80,22212,-69
2019-05-27 00:08:11,14.90,13.60,11.70,99.90,367716,80,21607,-69
2019-05-27 00:08:45,14.53,13.22,11.70,99.90,367695,80,21126,-69
2019-05-27 00:09:18,14.25,12.75,11.70,99.90,367697,80,21154,-68
2019-05-27 00:09:52,16.07,14.38,11.70,99.90,367705,80,21134,-69
2019-05-27 00:10:26,15.50,13.88,11.70,99.90,367698,80,21112,-69
2019-05-27 00:11:00,16.07,14.38,11.60,99.90,367775,80,21083,-69
2019-05-27 00:11:35,14.85,12.95,11.60,99.90,367734,80,21224,-70
2019-05-27 00:12:09,14.68,13.28,11.60,99.90,367815,80,21249,-69
2019-05-27 00:12:42,14.75,13.35,11.60,99.90,367735,80,21197,-69
2019-05-27 00:13:16,14.65,13.15,11.60,99.90,367692,79,21171,-69
2019-05-27 00:13:51,14.50,13.30,11.60,99.90,367762,80,21075,-69
2019-05-27 00:14:24,14.58,13.35,11.70,99.90,367732,80,21142,-69
2019-05-27 00:14:58,14.18,12.73,11.70,99.90,367774,80,21146,-69
2019-05-27 00:15:32,12.98,11.78,11.70,99.90,367720,80,21118,-69
2019-05-27 00:16:05,14.50,13.08,11.70,99.90,367778,80,21138,-69
2019-05-27 00:16:39,15.30,13.80,11.70,99.90,367748,80,21619,-69
2019-05-27 00:17:13,15.38,14.00,11.70,99.90,367749,80,21174,-69
2019-05-27 00:17:46,13.88,12.53,11.70,99.90,367808,80,21150,-69
2019-05-27 00:18:20,15.23,13.80,11.60,99.90,367733,80,21478,-69
2019-05-27 00:18:54,16.55,14.85,11.60,99.90,367812,80,21210,-69
2019-05-27 00:19:28,16.85,15.30,11.60,99.90,367731,80,21083,-69
2019-05-27 00:20:01,16.17,14.55,11.60,99.90,367792,80,21726,-69
2019-05-27 00:20:35,14.98,13.58,11.60,99.90,362559,81,21197,-69
2019-05-27 00:21:09,16.25,14.63,11.60,99.90,362564,81,21381,-69
2019-05-27 00:21:43,15.45,14.05,11.60,99.90,362570,81,21623,-68
2019-05-27 00:22:17,22.32,16.50,11.50,99.90,363561,80,21127,-69
2019-05-27 00:22:50,17.37,15.78,11.50,99.90,367807,80,21173,-69
2019-05-27 00:23:24,15.30,13.90,11.50,99.90,367572,79,21631,-69
2019-05-27 00:23:58,15.53,14.10,11.50,99.90,367780,80,21100,-69
2019-05-27 00:24:32,15.78,14.18,11.50,99.90,367733,80,21607,-69
2019-05-27 00:25:06,16.97,15.15,11.50,99.90,367800,80,21582,-69
2019-05-27 00:25:40,15.95,14.33,11.50,99.90,367767,80,21153,-69
2019-05-27 00:26:14,14.87,13.55,11.50,99.90,367753,80,21134,-69
2019-05-27 00:26:47,14.95,13.55,11.50,99.90,367782,80,21372,-69
2019-05-27 00:27:21,15.43,13.75,11.50,99.90,367751,80,21197,-69
2019-05-27 00:27:55,15.63,14.15,11.50,99.90,367789,80,21092,-69
2019-05-27 00:28:28,14.05,12.45,11.50,99.90,362465,81,21186,-69
2019-05-27 00:29:02,15.25,13.83,11.50,99.90,362563,81,21229,-68
2019-05-27 00:29:36,18.55,14.13,11.50,99.90,362634,81,21127,-69
2019-05-27 00:30:10,14.45,13.13,11.50,99.90,363758,80,21076,-69
2019-05-27 00:30:44,15.53,13.50,11.40,99.90,367831,80,21095,-68
2019-05-27 00:31:17,14.70,13.22,11.40,99.90,367716,80,21091,-69
2019-05-27 00:31:51,16.52,14.93,11.40,99.90,367716,80,21599,-69
2019-05-27 00:32:25,17.27,15.60,11.40,99.90,367682,80,21067,-69
2019-05-27 00:32:58,17.07,15.48,11.30,99.90,367846,80,21051,-70
2019-05-27 00:33:32,17.65,15.78,11.30,99.90,367820,80,21155,-69
2019-05-27 00:34:06,18.37,15.55,11.30,99.90,367753,80,21147,-69
2019-05-27 00:34:39,17.17,14.45,11.30,99.90,367780,80,21134,-69
2019-05-27 00:35:13,15.13,13.38,11.30,99.90,367790,80,21157,-69
2019-05-27 00:35:47,14.33,12.93,11.30,99.90,367720,80,21209,-69
2019-05-27 00:36:20,15.90,14.43,11.30,99.90,367712,80,21240,-69
2019-05-27 00:36:54,15.48,13.98,11.30,99.90,367795,80,21493,-69
2019-05-27 00:37:28,14.45,12.93,11.30,99.90,367692,80,21083,-69
2019-05-27 00:38:02,15.80,14.18,11.40,99.90,367791,80,21791,-69
2019-05-27 00:38:36,17.10,14.75,11.40,99.90,367797,80,22032,-69
2019-05-27 00:39:10,15.28,13.83,11.30,99.90,367788,80,21189,-69
2019-05-27 00:39:43,17.35,15.72,11.30,99.90,367757,80,21134,-69
2019-05-27 00:40:17,16.73,15.08,11.30,99.90,367699,80,21099,-69
2019-05-27 00:40:51,17.00,15.08,11.30,99.90,367565,80,21095,-69
2019-05-27 00:41:25,16.42,14.45,11.30,99.90,367716,80,21110,-69
2019-05-27 00:41:59,17.27,13.90,11.30,99.90,367804,80,21196,-69
2019-05-27 00:42:33,15.00,13.68,11.30,99.90,367639,80,21541,-69
2019-05-27 00:43:06,15.28,13.80,11.20,99.90,367745,79,21565,-69
2019-05-27 00:43:40,14.73,13.43,11.20,99.90,367761,80,21141,-69
2019-05-27 00:44:14,17.35,14.10,11.20,99.90,367757,80,21595,-69
2019-05-27 00:44:47,14.78,13.32,11.20,99.90,367780,80,21548,-69
2019-05-27 00:45:21,16.55,14.78,11.20,99.90,367716,80,21194,-69
2019-05-27 00:45:55,15.85,14.03,11.10,99.90,367838,80,21647,-70
2019-05-27 00:46:28,14.63,13.40,11.20,99.90,367724,80,21166,-69
2019-05-27 00:47:02,14.43,13.05,11.10,99.90,367764,80,21155,-69
2019-05-27 00:47:36,14.98,13.50,11.10,99.90,367802,80,21127,-69
2019-05-27 00:48:09,13.95,12.70,11.10,99.90,367755,80,21115,-69
2019-05-27 00:48:43,13.20,11.97,11.10,99.90,368644,80,21522,-69
2019-05-27 00:49:17,16.32,14.73,11.20,99.90,369464,79,21173,-69
2019-05-27 00:49:50,15.70,13.70,11.10,99.90,369655,80,21106,-69
2019-05-27 00:50:24,15.72,13.62,11.10,99.90,369472,79,21129,-69
2019-05-27 00:50:58,14.18,12.80,11.10,99.90,369532,80,21090,-69
2019-05-27 00:51:31,15.50,14.05,11.10,99.90,369489,80,21146,-69
2019-05-27 00:52:05,15.32,13.83,11.10,99.90,369501,79,21521,-69
2019-05-27 00:52:39,14.87,13.35,11.10,99.90,369555,80,21035,-69
2019-05-27 00:53:13,15.32,13.72,11.10,99.90,369474,78,21098,-69
2019-05-27 00:53:46,14.87,13.58,11.10,99.90,369526,80,21051,-70
2019-05-27 00:54:20,15.38,13.88,11.10,99.90,369552,80,21165,-69
2019-05-27 00:54:54,14.63,13.20,11.10,99.90,369492,80,21232,-69
2019-05-27 00:55:28,13.60,12.30,11.10,99.90,369449,80,21536,-68
2019-05-27 00:56:02,18.07,15.23,11.10,99.90,369453,80,21122,-69
2019-05-27 00:56:35,16.75,14.10,11.10,99.90,369461,80,21681,-69
2019-05-27 00:57:10,15.93,14.43,11.10,99.90,369457,80,21043,-69
2019-05-27 00:57:44,15.60,12.88,11.00,99.90,369489,80,21149,-69
2019-05-27 00:58:17,13.78,12.58,11.10,99.90,369353,80,21623,-69
2019-05-27 00:58:51,15.65,14.07,11.10,99.90,369499,80,21639,-69
2019-05-27 00:59:25,15.48,14.00,11.10,99.90,369364,80,21184,-69
2019-05-27 00:59:58,13.90,12.55,11.10,99.90,369484,80,21103,-69
2019-05-27 01:00:35,13.88,12.68,11.10,99.90,369491,80,21086,-69
2019-05-27 01:01:09,15.23,13.85,11.10,99.90,361769,80,21228,-69
2019-05-27 01:01:43,17.02,15.35,11.10,99.90,355327,83,21146,-68
2019-05-27 01:02:16,14.03,12.68,11.10,99.90,349640,84,21544,-69
2019-05-27 01:02:51,15.00,13.50,11.10,99.90,351197,83,21550,-69
2019-05-27 01:03:25,14.55,13.22,11.10,99.90,369440,78,21630,-69
2019-05-27 01:03:58,16.15,14.30,11.10,99.90,369498,80,21150,-69
2019-05-27 01:04:33,14.38,12.93,11.10,99.90,369496,80,21230,-69
2019-05-27 01:05:06,16.27,14.47,11.10,99.90,369501,80,21176,-69
2019-05-27 01:05:40,16.05,14.35,11.10,99.90,369550,80,21076,-69
2019-05-27 01:06:15,15.55,14.05,11.10,99.90,369485,80,21138,-69
2019-05-27 01:06:48,16.17,14.68,11.10,99.90,369571,80,21782,-69
2019-05-27 01:07:22,15.18,13.78,11.10,99.90,369434,80,21627,-69
2019-05-27 01:07:56,16.20,14.75,11.10,99.90,369580,80,21205,-69
2019-05-27 01:08:29,17.23,15.53,11.10,99.90,369401,80,21118,-69
2019-05-27 01:09:03,14.78,13.28,11.00,99.90,362025,81,21209,-69
2019-05-27 01:09:37,14.40,13.20,11.00,99.90,362087,81,22089,-69
2019-05-27 01:10:10,15.32,13.78,11.00,99.90,362106,81,21135,-69
2019-05-27 01:10:44,17.90,15.98,11.00,99.90,363548,80,21131,-69
2019-05-27 01:11:18,16.15,14.63,11.00,99.90,369452,80,21130,-69
2019-05-27 01:11:52,15.80,14.23,11.00,99.90,369498,80,22147,-69
2019-05-27 01:12:26,18.77,16.70,11.00,99.90,369496,80,21150,-69
2019-05-27 01:13:00,15.98,14.35,11.00,99.90,369540,80,21142,-69
2019-05-27 01:13:33,16.10,14.45,10.90,99.90,369528,80,21122,-69
2019-05-27 01:14:07,15.30,13.75,10.90,99.90,369319,80,21503,-68
2019-05-27 01:14:43,16.77,15.15,10.90,99.90,369513,80,21063,-69
2019-05-27 01:15:16,15.93,14.43,10.90,99.90,369483,80,21183,-69
2019-05-27 01:15:53,17.48,15.75,10.90,99.90,369545,80,21079,-69
2019-05-27 01:16:27,16.17,14.58,10.90,99.90,362129,81,21138,-69
2019-05-27 01:17:00,17.10,15.40,10.90,99.90,362150,81,21529,-69
2019-05-27 01:17:35,17.45,15.63,10.80,99.90,362086,81,21205,-69
2019-05-27 01:18:09,17.55,15.95,10.80,99.90,364672,80,21056,-69
2019-05-27 01:18:42,16.17,14.47,10.80,99.90,369465,80,21469,-69
2019-05-27 01:19:16,14.93,13.65,10.80,99.90,369454,80,21141,-69
2019-05-27 01:19:50,15.80,14.40,10.90,99.90,369369,80,21204,-69
2019-05-27 01:20:23,16.77,15.28,10.90,99.90,369436,80,21039,-69
2019-05-27 01:20:57,17.27,15.70,10.80,99.90,369420,80,21535,-69
2019-05-27 01:21:31,16.57,14.98,10.80,99.90,369456,80,21055,-69
2019-05-27 01:22:04,18.07,16.30,10.80,99.90,369466,80,21189,-69
2019-05-27 01:22:38,16.67,15.20,10.80,99.90,369515,80,21192,-69
2019-05-27 01:23:12,17.75,15.80,10.70,99.90,369430,78,21129,-69
2019-05-27 01:23:46,14.53,13.22,10.70,99.90,369560,80,21130,-69
2019-05-27 01:24:19,15.00,13.62,10.70,99.90,369483,80,21071,-69
2019-05-27 01:24:53,16.55,14.85,10.70,99.90,369630,80,21059,-69
2019-05-27 01:25:27,15.88,14.25,10.70,99.90,369533,80,21134,-69
2019-05-27 01:26:00,16.05,14.55,10.70,99.90,369475,80,21039,-69
2019-05-27 01:26:34,15.00,13.53,10.70,99.90,369550,80,21047,-69
2019-05-27 01:27:09,17.02,15.43,10.70,99.90,369391,80,21122,-69
2019-05-27 01:27:43,17.30,15.60,10.70,99.90,362084,81,21158,-69
2019-05-27 01:28:17,17.48,15.88,10.70,99.90,362212,81,21084,-69
2019-05-27 01:28:50,17.85,16.15,10.70,99.90,362070,81,21521,-69
2019-05-27 01:29:24,17.15,15.55,10.60,99.90,363777,80,21146,-69
2019-05-27 01:29:58,17.52,16.02,10.60,99.90,369622,79,21063,-70
2019-05-27 01:30:31,16.57,14.30,10.60,99.90,369436,80,21121,-69
2019-05-27 01:31:06,17.20,15.60,10.60,99.90,369471,80,21138,-69
2019-05-27 01:31:40,16.20,14.60,10.60,99.90,369534,80,21051,-68
2019-05-27 01:32:13,17.15,14.15,10.60,99.90,369427,80,21040,-69
2019-05-27 01:32:47,16.52,14.95,10.60,99.90,369611,79,21121,-70
2019-05-27 01:33:21,14.38,13.10,10.60,99.90,369510,78,21170,-69
2019-05-27 01:33:54,15.15,13.68,10.60,99.90,369519,80,21145,-69
2019-05-27 01:34:28,14.45,13.05,10.60,99.90,369599,80,21079,-69
2019-05-27 01:35:02,15.68,14.07,10.60,99.90,369491,80,21555,-69
2019-05-27 01:35:35,15.13,13.58,10.70,99.90,369518,80,21067,-69
2019-05-27 01:36:09,14.58,12.85,10.70,99.90,369502,79,21173,-69
2019-05-27 01:36:43,14.68,13.38,10.70,99.90,369580,80,21083,-69
2019-05-27 01:37:16,13.58,12.35,10.70,99.90,369414,80,21071,-69
2019-05-27 01:37:50,14.33,13.03,10.70,99.90,369653,80,21192,-69
2019-05-27 01:38:23,16.23,14.70,10.70,99.90,369433,80,21572,-69
2019-05-27 01:38:57,16.07,14.50,10.70,99.90,369513,80,21110,-69
2019-05-27 01:39:31,16.55,14.85,10.70,99.90,369420,79,21207,-69
2019-05-27 01:40:07,15.08,13.58,10.70,99.90,369445,80,21223,-69
2019-05-27 01:40:41,15.48,13.93,10.70,99.90,369577,80,21083,-69
2019-05-27 01:41:14,17.37,15.48,10.70,99.90,369383,80,21149,-69
2019-05-27 01:41:48,16.75,14.47,10.70,99.90,369545,79,21047,-69
2019-05-27 01:42:22,15.88,14.25,10.70,99.90,369311,79,21622,-69
2019-05-27 01:42:55,15.08,13.58,10.70,99.90,369565,80,21048,-70
2019-05-27 01:43:29,16.80,15.20,10.70,99.90,369310,78,21126,-69
2019-05-27 01:44:03,17.80,15.95,10.60,99.90,369531,80,21130,-70
2019-05-27 01:44:36,16.50,15.00,10.70,99.90,369408,80,21212,-69
2019-05-27 01:45:10,16.48,14.90,10.60,99.90,369536,80,21122,-70
2019-05-27 01:45:44,16.48,14.98,10.60,99.90,369413,80,21122,-69
2019-05-27 01:46:17,15.00,13.72,10.60,99.90,369455,80,21418,-69
2019-05-27 01:46:51,18.02,16.32,10.60,99.90,369382,80,21060,-69
2019-05-27 01:47:25,16.25,14.65,10.60,99.90,369497,80,21169,-69
2019-05-27 01:47:58,16.87,15.18,10.60,99.90,369479,80,21051,-69
2019-05-27 01:48:32,14.87,13.38,10.60,99.90,369508,80,21197,-70
2019-05-27 01:49:06,16.82,15.23,10.60,99.90,369475,80,21134,-69
2019-05-27 01:49:40,18.35,14.63,10.60,99.90,369561,80,21154,-69
2019-05-27 01:50:14,17.80,16.00,10.60,99.90,369438,80,21592,-69
2019-05-27 01:50:47,16.90,15.20,10.60,99.90,369595,80,21067,-69
2019-05-27 01:51:21,16.65,15.05,10.60,99.90,369347,80,21453,-69
2019-05-27 01:51:55,16.48,14.98,10.60,99.90,369500,80,21200,-69
2019-05-27 01:52:28,15.32,13.53,10.60,99.90,369410,80,21192,-69
2019-05-27 01:53:02,15.18,13.68,10.50,99.90,369514,78,21146,-70
2019-05-27 01:53:36,15.05,13.65,10.60,99.90,369416,80,21142,-69
2019-05-27 01:54:09,16.75,15.13,10.60,99.90,369467,80,21075,-70
2019-05-27 01:54:43,14.45,13.05,10.60,99.90,369490,79,21126,-69
2019-05-27 01:55:17,16.07,13.83,10.60,99.90,369371,80,21552,-69
2019-05-27 01:55:51,16.50,14.80,10.60,99.90,369517,79,21184,-69
2019-05-27 01:56:25,16.93,15.18,10.60,99.90,369502,80,21106,-69
2019-05-27 01:56:58,18.85,15.45,10.60,99.90,369520,80,21382,-69
2019-05-27 01:57:32,16.73,15.23,10.60,99.90,369506,80,21154,-70
2019-05-27 01:58:05,18.48,16.60,10.60,99.90,368401,79,21111,-69
2019-05-27 01:58:39,18.77,14.38,10.50,99.90,362369,81,21574,-69
2019-05-27 01:59:13,17.55,15.88,10.50,99.90,362249,81,21146,-69
2019-05-27 01:59:47,17.25,15.23,10.50,99.90,362405,81,21221,-69
2019-05-27 02:00:21,16.40,14.80,10.50,99.90,363656,80,21153,-69
2019-05-27 02:00:54,17.62,14.33,10.50,99.90,369495,80,21141,-69
2019-05-27 02:01:28,16.02,14.60,10.60,99.90,369399,80,21158,-69
2019-05-27 02:02:01,17.70,15.83,10.60,99.90,369465,80,21540,-69
2019-05-27 02:02:35,16.27,14.68,10.50,99.90,369456,80,21098,-69
2019-05-27 02:03:09,17.23,15.58,10.50,99.90,369478,78,21122,-69
2019-05-27 02:03:43,15.80,14.20,10.50,99.90,369437,80,21114,-69
2019-05-27 02:04:16,16.67,15.18,10.50,99.90,369488,79,21145,-69
2019-05-27 02:04:50,18.87,16.10,10.50,99.90,369613,79,21125,-70
2019-05-27 02:05:23,17.17,15.45,10.50,99.90,369446,80,21156,-69
2019-05-27 02:05:57,15.60,14.15,10.50,99.90,369514,80,21638,-69
2019-05-27 02:06:31,17.20,15.53,10.50,99.90,369519,79,21095,-69
2019-05-27 02:07:04,17.00,15.30,10.50,99.90,369477,80,21091,-69
2019-05-27 02:07:38,17.60,15.15,10.50,99.90,369481,80,21110,-69
2019-05-27 02:08:11,16.45,14.87,10.50,99.90,369514,80,21570,-69
2019-05-27 02:08:45,16.12,14.53,10.50,99.90,369508,79,21666,-70
2019-05-27 02:09:18,17.10,15.40,10.50,99.90,369450,80,21102,-70
2019-05-27 02:09:53,16.87,14.80,10.50,99.90,369584,80,21141,-70
2019-05-27 02:10:26,19.82,16.10,10.50,99.90,369471,80,21187,-69
2019-05-27 02:11:00,17.02,15.32,10.50,99.90,369477,80,21137,-69
2019-05-27 02:11:34,17.98,16.10,10.50,99.90,369601,80,21610,-69
2019-05-27 02:12:07,16.82,15.10,10.50,99.90,369479,80,21072,-69
2019-05-27 02:12:41,16.97,15.38,10.50,99.90,369484,80,21156,-69
2019-05-27 02:13:15,17.60,14.58,10.40,99.90,369498,78,21137,-69
2019-05-27 02:13:48,16.70,15.13,10.40,99.90,369498,80,21505,-70
2019-05-27 02:14:22,16.70,14.90,10.50,99.90,369488,79,21176,-69
2019-05-27 02:14:55,17.30,15.70,10.50,99.90,369623,80,21176,-70
2019-05-27 02:15:29,18.00,16.10,10.50,99.90,369511,80,21156,-69
2019-05-27 02:16:03,16.27,14.78,10.50,99.90,369501,80,21130,-69
2019-05-27 02:16:37,16.85,15.35,10.50,99.90,369550,80,21619,-70
2019-05-27 02:17:11,16.65,15.03,10.50,99.90,369551,80,21134,-70
2019-05-27 02:17:44,17.12,15.43,10.40,99.90,369531,80,21146,-69
2019-05-27 02:18:18,16.93,15.18,10.40,99.90,369559,79,21122,-69
2019-05-27 02:18:52,16.30,14.70,10.40,99.90,369573,80,21035,-69
2019-05-27 02:19:25,15.60,14.10,10.40,99.90,369424,80,21090,-69
2019-05-27 02:19:59,19.82,16.45,10.40,99.90,369450,80,21075,-69
2019-05-27 02:20:33,18.17,16.30,10.40,99.90,369385,80,21051,-69
2019-05-27 02:21:06,17.87,16.27,10.40,99.90,369405,80,21075,-69
2019-05-27 02:21:40,16.65,14.90,10.40,99.90,369444,79,21169,-69
2019-05-27 02:22:14,17.27,15.05,10.40,99.90,369476,80,21079,-69
2019-05-27 02:22:48,17.00,15.25,10.40,99.90,369449,80,21118,-69
2019-05-27 02:23:22,17.80,16.07,10.40,99.90,369371,78,21174,-69
2019-05-27 02:23:56,16.60,14.90,10.40,99.90,369519,80,21071,-69
2019-05-27 02:24:29,17.77,15.35,10.30,99.90,369425,80,21123,-69
2019-05-27 02:25:03,17.85,15.05,10.30,99.90,369466,79,21208,-69
2019-05-27 02:25:37,18.42,16.52,10.30,99.90,369465,80,21055,-69
2019-05-27 02:26:11,17.05,15.35,10.30,99.90,369419,80,21162,-69
2019-05-27 02:26:44,16.00,14.58,10.30,99.90,369496,80,21499,-69
2019-05-27 02:27:18,16.95,15.45,10.30,99.90,369402,80,21075,-69
2019-05-27 02:27:52,14.70,13.40,10.30,99.90,369508,80,21044,-69
2019-05-27 02:28:25,17.32,14.73,10.30,99.90,369440,80,21161,-69
2019-05-27 02:28:59,16.10,14.28,10.30,99.90,369498,80,21139,-69
2019-05-27 02:29:33,14.78,13.38,10.30,99.90,369429,80,21067,-70
2019-05-27 02:30:07,15.63,14.20,10.30,99.90,369607,79,21153,-69
2019-05-27 02:30:41,14.95,13.55,10.30,99.90,369466,80,21501,-69
2019-05-27 02:31:15,18.73,15.90,10.30,99.90,369498,80,21082,-69
2019-05-27 02:31:48,15.83,14.23,10.30,99.90,369490,80,21063,-69
2019-05-27 02:32:22,16.42,14.83,10.30,99.90,369455,80,21028,-69
2019-05-27 02:32:56,15.68,14.28,10.30,99.90,369542,80,21051,-69
2019-05-27 02:33:29,16.82,15.08,10.30,99.90,369553,80,21090,-69
2019-05-27 02:34:03,14.25,12.98,10.30,99.90,369544,79,21062,-70
2019-05-27 02:34:37,15.63,14.23,10.30,99.90,369486,80,21500,-69
2019-05-27 02:35:11,17.27,15.68,10.30,99.90,369376,80,21043,-69
2019-05-27 02:35:44,17.62,15.90,10.30,99.90,369518,80,21232,-69
2019-05-27 02:36:18,16.37,14.78,10.30,99.90,369432,80,21145,-69
2019-05-27 02:36:52,15.80,14.20,10.30,99.90,369541,80,21118,-69
2019-05-27 02:37:25,15.00,13.43,10.30,99.90,369439,80,21074,-69
2019-05-27 02:37:59,17.77,14.07,10.30,99.90,369591,80,21130,-69
2019-05-27 02:38:33,14.80,13.40,10.30,99.90,369435,80,21505,-69
2019-05-27 02:39:06,15.55,14.10,10.30,99.90,369536,80,21576,-70
2019-05-27 02:39:40,15.38,14.05,10.30,99.90,369501,80,21157,-69
2019-05-27 02:40:14,15.85,14.45,10.40,99.90,369525,80,21126,-70
2019-05-27 02:40:48,14.73,13.40,10.30,99.90,369509,80,21138,-69
2019-05-27 02:41:22,14.58,13.25,10.30,99.90,369514,80,21149,-69
2019-05-27 02:41:56,16.67,15.10,10.30,99.90,369534,80,21083,-69
2019-05-27 02:42:29,14.78,13.38,10.30,99.90,369455,80,21161,-69
2019-05-27 02:43:03,14.25,12.95,10.30,99.90,369543,78,21043,-69
2019-05-27 02:43:36,14.45,13.05,10.30,99.90,369520,80,21090,-70
2019-05-27 02:44:10,15.68,14.18,10.40,99.90,369536,80,21168,-69
2019-05-27 02:44:44,15.53,14.03,10.30,99.90,369361,80,21138,-68
2019-05-27 02:45:17,15.68,14.35,10.30,99.90,369411,79,21177,-69
2019-05-27 02:45:51,14.05,12.65,10.30,99.90,369460,79,21142,-69
2019-05-27 02:46:26,17.42,13.32,10.30,99.90,369399,80,21114,-69
2019-05-27 02:47:00,15.50,13.95,10.30,99.90,369450,80,21069,-69
2019-05-27 02:47:33,15.90,14.35,10.30,99.90,369422,80,21079,-69
2019-05-27 02:48:08,15.55,14.00,10.30,99.90,369467,80,21047,-69
2019-05-27 02:48:42,14.80,13.40,10.30,99.90,369466,80,21102,-69
2019-05-27 02:49:15,15.98,14.53,10.30,99.90,369458,80,21197,-69
2019-05-27 02:49:49,15.13,13.80,10.30,99.90,369476,79,21212,-69
2019-05-27 02:50:23,14.98,13.28,10.30,99.90,369414,80,21150,-70
2019-05-27 02:50:56,14.68,13.13,10.30,99.90,369499,80,21142,-69
2019-05-27 02:51:30,13.62,12.33,10.30,99.90,369417,80,21145,-69
2019-05-27 02:52:04,14.58,13.00,10.30,99.90,369494,80,21489,-69
2019-05-27 02:52:37,14.70,13.08,10.30,99.90,369415,80,21141,-69
2019-05-27 02:53:11,15.08,13.08,10.30,99.90,369289,78,21188,-69
2019-05-27 02:53:45,14.73,13.28,10.30,99.90,369469,80,21078,-71
2019-05-27 02:54:18,14.80,13.30,10.30,99.90,369476,80,21625,-69
2019-05-27 02:54:52,14.65,13.35,10.30,99.90,369375,80,21063,-69
2019-05-27 02:55:26,14.05,12.75,10.30,99.90,369419,79,21079,-69
2019-05-27 02:55:59,15.95,14.33,10.30,99.90,369532,80,21075,-69
2019-05-27 02:56:33,15.23,13.25,10.30,99.90,369419,80,21137,-69
2019-05-27 02:57:07,17.35,13.80,10.30,99.90,369492,80,21142,-69
2019-05-27 02:57:40,14.58,13.28,10.30,99.90,369446,80,21144,-69
2019-05-27 02:58:14,14.75,13.43,10.30,99.90,369455,80,21607,-69
2019-05-27 02:58:48,14.90,13.58,10.30,99.90,369493,80,21469,-69
2019-05-27 02:59:21,14.65,13.22,10.30,99.90,369453,80,21731,-69
2019-05-27 02:59:55,14.07,12.75,10.30,99.90,369646,80,21043,-69
2019-05-27 03:00:32,15.75,14.25,10.30,99.90,369443,80,21122,-69
2019-05-27 03:01:05,14.50,13.08,10.30,99.90,361666,80,21505,-70
2019-05-27 03:01:39,14.07,12.78,10.30,99.90,355487,83,21122,-69
2019-05-27 03:02:13,14.18,12.82,10.30,99.90,349625,84,21075,-69
2019-05-27 03:02:46,15.23,13.65,10.30,99.90,351222,83,21157,-69
2019-05-27 03:03:20,15.63,14.13,10.20,99.90,369567,78,21103,-70
2019-05-27 03:03:54,15.40,13.83,10.20,99.90,369400,80,21048,-69
2019-05-27 03:04:27,14.68,13.28,10.20,99.90,369530,80,21070,-69
2019-05-27 03:05:01,15.25,13.72,10.20,99.90,369583,80,21200,-69
2019-05-27 03:05:35,15.10,13.60,10.20,99.90,369404,80,21106,-69
2019-05-27 03:06:08,15.68,14.05,10.20,99.90,369517,80,21515,-69
2019-05-27 03:06:43,16.60,15.03,10.20,99.90,369363,80,21615,-69
2019-05-27 03:07:17,15.08,13.78,10.20,99.90,369520,80,21059,-68
2019-05-27 03:07:50,13.98,12.78,10.20,99.90,369399,79,21137,-69
2019-05-27 03:08:24,16.50,14.47,10.20,99.90,369286,80,21719,-68
2019-05-27 03:08:58,15.32,13.98,10.20,99.90,369434,80,21059,-69
2019-05-27 03:09:31,15.70,14.20,10.20,99.90,369509,80,21079,-68
2019-05-27 03:10:07,14.98,13.58,10.20,99.90,369436,80,21051,-69
2019-05-27 03:10:40,15.32,13.88,10.20,99.90,362143,81,21612,-69
2019-05-27 03:11:14,15.40,13.93,10.20,99.90,361972,81,22326,-69
2019-05-27 03:11:48,15.48,14.13,10.20,99.90,362115,81,21509,-69
2019-05-27 03:12:21,15.90,14.20,10.10,99.90,364225,80,21118,-69
2019-05-27 03:12:55,15.80,14.30,10.10,99.90,369549,79,21213,-69
2019-05-27 03:13:29,15.65,14.05,10.20,99.90,369350,78,21536,-69
2019-05-27 03:14:03,15.23,13.72,10.10,99.90,369531,80,21141,-70
2019-05-27 03:14:36,13.70,12.43,10.10,99.90,369424,80,21150,-69
2019-05-27 03:15:10,16.40,14.65,10.20,99.90,369523,80,21626,-68
2019-05-27 03:15:44,14.75,13.35,10.20,99.90,369465,80,21205,-69
2019-05-27 03:16:17,16.85,15.05,10.10,99.90,369507,80,21067,-70
2019-05-27 03:16:51,16.10,14.65,10.20,99.90,369466,80,21525,-69
2019-05-27 03:17:25,15.75,14.25,10.20,99.90,369505,80,21048,-69
2019-05-27 03:17:59,14.95,13.53,10.20,99.90,369473,80,21149,-69
2019-05-27 03:18:32,14.93,13.62,10.20,99.90,369287,79,21505,-69
2019-05-27 03:19:06,15.68,14.15,10.20,99.90,369197,79,21532,-69
2019-05-27 03:19:40,13.90,12.70,10.20,99.90,369571,80,21145,-69
2019-05-27 03:20:13,16.97,15.18,10.20,99.90,369396,80,21528,-69
2019-05-27 03:20:47,15.35,13.50,10.10,99.90,369551,80,21583,-69
2019-05-27 03:21:21,15.13,13.72,10.20,99.90,369409,79,21144,-69
2019-05-27 03:21:54,15.95,14.33,10.10,99.90,369556,80,21044,-69
2019-05-27 03:22:28,15.68,14.00,10.10,99.90,369336,80,21083,-69
2019-05-27 03:23:02,14.53,13.18,10.20,99.90,369553,78,21051,-69
2019-05-27 03:23:35,17.00,13.32,10.20,99.90,369376,80,21071,-69
2019-05-27 03:24:09,14.65,12.85,10.20,99.90,369548,80,21505,-69
2019-05-27 03:24:43,15.98,14.45,10.20,99.90,369373,80,21107,-69
2019-05-27 03:25:16,16.17,14.68,10.20,99.90,369400,80,21579,-69
2019-05-27 03:25:50,15.80,14.20,10.20,99.90,369398,80,21520,-69
2019-05-27 03:26:23,15.20,13.65,10.10,99.90,369496,80,21067,-70
2019-05-27 03:26:57,15.55,14.05,10.10,99.90,369448,80,21043,-69
2019-05-27 03:27:30,16.77,15.08,10.20,99.90,369504,80,21183,-70
2019-05-27 03:28:04,16.48,14.90,10.20,99.90,369408,79,21078,-69
2019-05-27 03:28:38,15.30,13.90,10.10,99.90,369522,80,21142,-69
2019-05-27 03:29:12,15.48,13.98,10.10,99.90,369404,80,21572,-69
2019-05-27 03:29:46,14.98,13.55,10.10,99.90,369563,80,21075,-70
2019-05-27 03:30:20,15.20,13.90,10.20,99.90,369337,80,21643,-69
2019-05-27 03:30:54,15.25,13.83,10.20,99.90,368493,79,21141,-69
2019-05-27 03:31:28,14.87,13.58,10.10,99.90,368101,80,21074,-69
2019-05-27 03:32:02,17.55,15.43,10.10,99.90,368277,80,21048,-69
2019-05-27 03:32:35,16.55,14.85,10.20,99.90,368365,80,21225,-69
2019-05-27 03:33:09,17.65,14.47,10.20,99.90,369472,78,21199,-69
2019-05-27 03:33:43,15.68,14.07,10.20,99.90,369399,80,21232,-69
2019-05-27 03:34:17,14.80,13.40,10.20,99.90,369565,79,21125,-70
2019-05-27 03:34:50,16.20,14.63,10.10,99.90,369381,80,21782,-69
2019-05-27 03:35:24,19.23,14.98,10.20,99.90,369531,80,21184,-69
2019-05-27 03:35:57,18.07,16.30,10.10,99.90,369384,80,21138,-69
2019-05-27 03:36:31,18.48,15.05,10.10,99.90,369470,79,21098,-69
2019-05-27 03:37:05,17.12,15.53,10.10,99.90,369354,80,21150,-69
2019-05-27 03:37:39,16.48,14.93,10.10,99.90,369539,80,21657,-69
2019-05-27 03:38:12,15.50,14.05,10.10,99.90,369345,80,21099,-69
2019-05-27 03:38:46,16.80,15.10,10.10,99.90,369551,80,21208,-69
2019-05-27 03:39:20,15.50,14.10,10.20,99.90,369320,80,21276,-69
2019-05-27 03:39:53,15.98,14.58,10.10,99.90,369552,80,21063,-69
2019-05-27 03:40:27,15.35,13.85,10.10,99.90,369299,79,21075,-69
2019-05-27 03:41:02,17.12,15.43,10.10,99.90,369555,80,21626,-69
2019-05-27 03:41:35,18.10,16.37,10.10,99.90,369358,80,21394,-69
2019-05-27 03:42:09,16.82,13.95,10.10,99.90,369496,80,21547,-69
2019-05-27 03:42:43,15.63,14.13,10.10,99.90,369363,79,21119,-69
2019-05-27 03:43:17,16.93,15.20,10.10,99.90,369463,78,21047,-69
2019-05-27 03:43:51,16.07,14.50,10.10,99.90,369383,80,21153,-69
2019-05-27 03:44:25,17.77,15.98,10.10,99.90,369503,80,21229,-69
2019-05-27 03:44:59,17.98,16.07,10.10,99.90,369366,80,21697,-69
2019-05-27 03:45:33,16.67,15.03,10.10,99.90,369489,80,21570,-69
2019-05-27 03:46:06,16.95,15.40,10.10,99.90,369465,80,21059,-69
2019-05-27 03:46:40,17.57,15.78,10.10,99.90,369548,80,21102,-69
2019-05-27 03:47:13,17.42,15.72,10.10,99.90,369261,80,21075,-68
2019-05-27 03:47:47,16.37,14.68,10.10,99.90,369518,80,21624,-69
2019-05-27 03:48:21,17.25,15.63,10.10,99.90,369360,80,21071,-69
2019-05-27 03:48:54,15.72,14.23,10.10,99.90,369512,80,21063,-70
2019-05-27 03:49:28,15.10,13.53,10.10,99.90,369400,80,21062,-69
2019-05-27 03:50:02,15.90,14.30,10.10,99.90,369626,80,21039,-70
2019-05-27 03:50:35,16.52,14.90,10.10,99.90,369529,80,21525,-69
2019-05-27 03:51:09,16.77,15.03,10.20,99.90,369388,80,21079,-69
2019-05-27 03:51:43,17.48,15.68,10.10,99.90,369549,80,21075,-69
2019-05-27 03:52:16,16.20,14.35,10.10,99.90,369490,80,21063,-69
2019-05-27 03:52:50,15.28,13.88,10.20,99.90,369461,79,21117,-69
2019-05-27 03:53:24,17.48,12.82,10.10,99.90,369511,78,21142,-69
2019-05-27 03:53:57,18.15,15.45,10.20,99.90,369559,80,21063,-69
2019-05-27 03:54:31,15.95,14.35,10.20,99.90,369381,80,21039,-69
2019-05-27 03:55:07,16.05,14.50,10.20,99.90,369625,80,21457,-69
2019-05-27 03:55:41,16.80,13.68,10.10,99.90,369357,80,21130,-69
2019-05-27 03:56:14,16.25,13.85,10.20,99.90,369540,80,21556,-69
2019-05-27 03:56:48,18.10,15.58,10.20,99.90,368554,80,21505,-68
2019-05-27 03:57:21,18.05,13.90,10.20,99.90,367829,80,21241,-69
2019-05-27 03:57:55,15.63,14.00,10.20,99.90,367668,80,21122,-69
2019-05-27 03:58:29,16.40,14.73,10.20,99.90,367755,80,21599,-69
2019-05-27 03:59:02,15.78,14.43,10.20,99.90,367558,80,21201,-69
2019-05-27 03:59:36,16.75,14.78,10.20,99.90,367862,80,21493,-69
2019-05-27 04:00:11,15.00,13.60,10.20,99.90,367567,80,21142,-68
2019-05-27 04:00:44,16.23,13.50,10.20,99.90,367889,80,21063,-69
2019-05-27 04:01:18,15.38,13.93,10.20,99.90,367684,80,21183,-68
2019-05-27 04:01:51,15.50,14.00,10.20,99.90,367865,80,21068,-69
2019-05-27 04:02:25,15.55,13.93,10.20,99.90,367544,80,21076,-69
2019-05-27 04:02:59,17.65,14.25,10.20,99.90,367878,80,21579,-69
2019-05-27 04:03:32,16.57,14.98,10.30,99.90,367615,80,21070,-69
2019-05-27 04:04:06,16.55,14.83,10.20,99.90,367844,80,21012,-69
2019-05-27 04:04:40,15.63,14.03,10.20,99.90,367640,80,21154,-68
2019-05-27 04:05:14,15.10,13.43,10.20,99.90,367841,80,21067,-69
2019-05-27 04:05:47,15.58,14.00,10.20,99.90,367659,80,21546,-69
2019-05-27 04:06:21,16.50,14.85,10.30,99.90,367766,80,21482,-68
2019-05-27 04:06:55,17.23,15.28,10.20,99.90,367648,80,21130,-69
2019-05-27 04:07:28,16.40,14.68,10.20,99.90,367806,80,21123,-69
2019-05-27 04:08:02,15.65,14.15,10.20,99.90,367681,80,21111,-69
2019-05-27 04:08:36,16.85,15.10,10.20,99.90,367830,80,21501,-69
2019-05-27 04:09:09,16.75,14.55,10.10,99.90,367612,80,21126,-69
2019-05-27 04:09:43,15.50,13.93,10.20,99.90,367861,80,21145,-69
2019-05-27 04:10:17,15.20,13.70,10.20,99.90,367844,80,21201,-69
2019-05-27 04:10:50,14.98,13.38,10.20,99.90,367637,80,21638,-69
2019-05-27 04:11:24,14.87,13.58,10.20,99.90,367823,80,21047,-69
2019-05-27 04:11:59,15.38,13.78,10.30,99.90,367901,80,21117,-68
2019-05-27 04:12:32,13.78,12.53,10.30,99.90,367626,80,21079,-69
2019-05-27 04:13:06,13.60,12.40,10.30,99.90,367776,79,21525,-69
2019-05-27 04:13:40,14.70,13.30,10.40,99.90,367870,80,21126,-69
2019-05-27 04:14:13,13.60,12.30,10.40,99.90,367617,80,21612,-69
2019-05-27 04:14:47,14.28,12.85,10.40,99.90,367846,80,21521,-69
2019-05-27 04:15:20,13.68,12.33,10.40,99.90,367788,80,21141,-69
2019-05-27 04:15:54,13.95,12.63,10.40,99.90,367698,80,21051,-69
2019-05-27 04:16:27,15.20,13.80,10.40,99.90,367866,80,21523,-69
2019-05-27 04:17:01,16.97,12.53,10.40,99.90,367941,80,21044,-69
2019-05-27 04:17:35,14.87,13.20,10.40,99.90,367648,80,21134,-69
2019-05-27 04:18:08,16.05,14.47,10.50,99.90,367927,80,21106,-69
2019-05-27 04:18:42,14.63,13.22,10.40,99.90,367876,80,21047,-69
2019-05-27 04:19:16,17.48,14.03,10.40,99.90,367719,80,21549,-68
2019-05-27 04:19:50,14.25,12.95,10.40,99.90,367931,80,21036,-69
2019-05-27 04:20:27,15.83,14.05,10.40,99.90,367628,80,21079,-68
2019-05-27 04:21:01,15.15,13.78,10.40,99.90,366204,80,21201,-70
2019-05-27 04:21:36,15.55,13.95,10.40,99.90,367701,80,21726,-69
2019-05-27 04:22:10,15.93,14.40,10.40,99.90,362720,81,21284,-69
2019-05-27 04:22:43,14.80,13.38,10.50,99.90,362935,81,21536,-70
2019-05-27 04:23:17,15.18,13.40,10.40,99.90,362823,80,21137,-69
2019-05-27 04:23:51,14.70,13.32,10.40,99.90,364020,80,21130,-70
2019-05-27 04:24:25,13.98,12.30,10.40,99.90,367720,80,21208,-70
2019-05-27 04:24:58,13.98,12.68,10.50,99.90,367867,80,22321,-70
2019-05-27 04:25:33,14.95,13.32,10.50,99.90,367718,80,21068,-70
2019-05-27 04:26:07,13.20,12.05,10.50,99.90,367737,80,21098,-70
2019-05-27 04:26:40,13.90,12.50,10.50,99.90,367876,80,21090,-70
2019-05-27 04:27:14,13.90,12.50,10.50,99.90,367811,80,21142,-69
2019-05-27 04:27:48,14.80,12.15,10.50,99.90,367795,80,21072,-70
2019-05-27 04:28:21,14.40,12.90,10.60,99.90,367793,80,21138,-70
2019-05-27 04:28:55,13.35,12.05,10.60,99.90,367811,80,21454,-70
2019-05-27 04:29:29,13.68,12.28,10.60,99.90,367731,80,21059,-70
2019-05-27 04:30:02,14.63,13.08,10.60,99.90,367879,80,21138,-70
2019-05-27 04:30:39,13.98,12.63,10.60,99.90,367589,80,21604,-69
2019-05-27 04:31:13,12.98,11.88,10.70,99.90,362639,81,21494,-70
2019-05-27 04:31:46,13.83,12.45,10.70,99.90,362509,81,21068,-69
2019-05-27 04:32:20,13.00,11.88,10.70,99.90,362607,81,21056,-70
2019-05-27 04:32:54,13.28,12.00,10.80,99.90,364140,80,21548,-70
2019-05-27 04:33:27,14.53,12.98,10.80,99.90,367735,79,21134,-70
2019-05-27 04:34:01,14.20,12.90,10.80,99.90,367693,80,21040,-69
2019-05-27 04:34:35,14.07,12.78,10.80,99.90,367747,80,21107,-70
2019-05-27 04:35:09,13.05,11.65,10.80,99.90,367736,80,21032,-70
2019-05-27 04:35:43,13.38,12.13,10.90,99.90,367778,80,21067,-70
2019-05-27 04:36:16,13.53,12.23,10.90,99.90,367621,80,21071,-70
2019-05-27 04:36:50,13.35,11.80,10.90,99.90,367849,80,21068,-70
2019-05-27 04:37:24,12.85,11.65,10.90,99.90,367512,80,21206,-69
2019-05-27 04:37:58,14.05,12.65,10.90,99.90,367831,80,21075,-70
2019-05-27 04:38:32,12.82,11.65,11.00,99.90,367661,80,21075,-70
2019-05-27 04:39:07,13.10,11.90,11.00,99.90,367844,80,21079,-70
2019-05-27 04:39:41,12.60,11.28,11.00,99.90,367689,80,21538,-70
2019-05-27 04:40:14,13.00,11.73,11.00,99.90,367822,80,21497,-70
2019-05-27 04:40:48,12.95,11.65,11.10,99.90,367804,80,21148,-70
2019-05-27 04:41:22,12.28,11.10,11.10,99.90,367710,80,21508,-70
2019-05-27 04:41:55,12.25,11.00,11.10,99.90,367887,80,21079,-69
2019-05-27 04:42:29,11.88,10.68,11.10,99.90,367709,80,21517,-70
2019-05-27 04:43:04,12.18,10.98,11.20,99.90,367738,79,21064,-70
2019-05-27 04:43:37,16.60,11.85,11.20,99.90,367827,80,21052,-70
2019-05-27 04:44:11,11.70,10.60,11.20,99.90,367836,80,21141,-69
2019-05-27 04:44:44,12.90,11.73,11.20,99.90,367703,80,21581,-70
2019-05-27 04:45:18,12.37,11.18,11.20,99.90,367846,80,21083,-70
2019-05-27 04:45:52,14.30,12.18,11.30,99.90,367764,80,21438,-70
2019-05-27 04:46:25,13.85,12.30,11.30,99.90,367705,80,21130,-69
2019-05-27 04:46:59,12.43,11.43,11.30,99.90,367904,80,21071,-70
2019-05-27 04:47:33,12.58,11.45,11.30,99.90,367752,80,21158,-70
2019-05-27 04:48:06,12.30,11.10,11.30,99.90,367721,80,21486,-70
2019-05-27 04:48:40,12.33,11.22,11.40,99.90,367888,80,21568,-70
2019-05-27 04:49:14,13.00,11.70,11.40,99.90,367790,80,21159,-70
2019-05-27 04:49:47,12.15,10.95,11.40,99.90,367788,80,21142,-70
2019-05-27 04:50:21,14.23,11.38,11.40,99.90,367811,80,21064,-70
2019-05-27 04:50:56,13.58,11.28,11.40,99.90,367604,80,21706,-69
2019-05-27 04:51:29,13.00,11.78,11.50,99.90,367759,80,21186,-70
2019-05-27 04:52:03,13.75,12.33,11.50,99.90,367710,80,21492,-69
2019-05-27 04:52:37,14.60,11.97,11.50,99.90,367820,80,21517,-69
2019-05-27 04:53:10,12.35,11.15,11.50,99.90,367624,79,21130,-70
2019-05-27 04:53:44,12.43,11.33,11.50,99.90,367806,80,21080,-70
2019-05-27 04:54:18,11.65,10.55,11.50,99.90,367666,80,21478,-70
2019-05-27 04:54:51,11.57,10.55,11.50,99.90,367853,80,21603,-70
2019-05-27 04:55:25,11.90,10.90,11.50,99.90,367819,80,21580,-69
2019-05-27 04:55:59,12.68,11.48,11.50,99.90,367708,80,21131,-70
2019-05-27 04:56:32,12.20,11.00,11.50,99.90,367827,80,21079,-70
2019-05-27 04:57:05,14.55,11.97,11.50,99.90,367857,80,21489,-70
2019-05-27 04:57:39,12.25,11.05,11.50,99.90,367674,80,21562,-70
2019-05-27 04:58:13,11.65,10.55,11.60,99.90,367891,80,21236,-70
2019-05-27 04:58:47,11.43,10.38,11.60,99.90,367864,80,21142,-70
2019-05-27 04:59:20,11.18,10.13,11.60,99.90,367695,80,21150,-70
2019-05-27 04:59:54,11.28,10.32,11.60,99.90,367724,80,21174,-70
2019-05-27 05:00:28,12.20,10.63,11.60,99.90,367735,80,21145,-70
2019-05-27 05:01:01,12.45,11.15,11.70,99.90,367745,80,21067,-70
2019-05-27 05:01:35,11.65,10.50,11.70,99.90,367766,80,21580,-70
2019-05-27 05:02:09,12.70,11.40,11.70,99.90,367764,80,21039,-70
2019-05-27 05:02:42,11.38,10.28,11.70,99.90,367780,80,21040,-70
2019-05-27 05:03:16,12.07,10.45,11.70,99.90,367783,79,21060,-70
2019-05-27 05:03:50,11.18,10.08,11.80,99.90,367873,80,21044,-70
2019-05-27 05:04:23,12.35,10.60,11.80,99.90,367774,80,21068,-69
2019-05-27 05:04:57,14.87,10.90,11.80,99.90,367833,80,21079,-69
2019-05-27 05:05:31,11.50,10.45,11.90,99.90,367755,80,21083,-70
2019-05-27 05:06:04,13.93,10.85,11.90,99.90,362527,81,21051,-70
2019-05-27 05:06:38,11.75,10.70,11.90,99.90,362938,81,21059,-70
2019-05-27 05:07:11,11.80,10.60,11.90,99.90,362993,81,21145,-70
2019-05-27 05:07:45,12.30,11.00,11.90,99.90,363713,80,21161,-70
2019-05-27 05:08:19,12.43,11.15,11.90,99.90,367603,80,21587,-70
2019-05-27 05:08:53,11.70,10.50,12.00,99.90,367838,80,21103,-70
2019-05-27 05:09:26,13.68,11.05,12.00,99.90,367717,80,21119,-69
2019-05-27 05:10:00,14.63,10.53,12.00,99.90,367782,80,21173,-70
2019-05-27 05:10:36,11.85,10.60,12.00,99.90,367803,80,21513,-70
2019-05-27 05:11:09,14.63,11.12,12.10,99.90,367786,80,21536,-70
2019-05-27 05:11:43,11.55,10.38,12.10,99.90,367724,80,21128,-69
2019-05-27 05:12:16,11.95,10.80,12.10,99.90,367751,80,21185,-70
2019-05-27 05:12:50,13.88,10.72,12.10,99.90,367767,80,21115,-70
2019-05-27 05:13:23,12.15,11.05,12.10,99.90,367620,79,21091,-70
2019-05-27 05:13:57,13.48,10.72,12.20,99.90,367767,80,21242,-70
2019-05-27 05:14:31,12.45,11.20,12.20,99.90,367778,80,21181,-70
2019-05-27 05:15:07,12.60,10.48,12.10,99.90,367692,80,21138,-69
2019-05-27 05:15:41,13.40,11.18,12.20,99.90,367826,80,21147,-70
2019-05-27 05:16:14,11.15,10.15,12.10,99.90,367773,80,21064,-69
2019-05-27 05:16:48,10.98,10.00,12.10,99.90,367815,80,21075,-69
2019-05-27 05:17:22,12.82,10.38,12.20,99.90,367763,80,21201,-68
2019-05-27 05:17:55,11.22,10.13,12.20,99.90,367829,80,21134,-69
2019-05-27 05:18:29,12.03,10.72,12.20,99.90,367768,80,21163,-71
2019-05-27 05:19:03,12.43,11.22,12.20,99.90,367840,80,21221,-71
2019-05-27 05:19:38,11.83,10.15,12.20,99.90,367793,80,21571,-71
2019-05-27 05:20:12,11.45,10.45,12.20,99.90,367851,80,21505,-71
2019-05-27 05:20:46,13.85,11.03,12.20,99.90,367783,80,21482,-71
2019-05-27 05:21:19,11.12,10.03,12.20,99.90,367761,80,21208,-71
2019-05-27 05:21:53,11.53,9.65,12.20,99.90,367861,80,21509,-72
2019-05-27 05:22:27,10.28,9.38,12.20,99.90,367757,80,21076,-71
2019-05-27 05:23:00,10.40,9.30,12.20,99.90,367766,79,21193,-71
2019-05-27 05:23:34,10.80,9.15,12.30,99.90,367851,80,21060,-71
2019-05-27 05:24:08,13.68,9.78,12.30,99.90,367791,80,21079,-71
2019-05-27 05:24:41,11.15,9.98,12.30,99.90,367806,80,21126,-71
2019-05-27 05:25:15,10.48,9.38,12.30,99.90,367792,80,21536,-71
2019-05-27 05:25:49,10.25,9.35,12.40,99.90,367712,80,21271,-71
2019-05-27 05:26:22,11.57,10.13,12.40,99.90,367764,80,21646,-71
2019-05-27 05:26:56,9.93,8.90,12.50,99.90,367725,80,21130,-71
2019-05-27 05:27:30,10.20,9.15,12.50,99.90,367808,80,21126,-71
2019-05-27 05:28:03,10.13,9.18,12.50,99.90,367661,80,21072,-71
2019-05-27 05:28:37,10.35,9.40,12.60,99.90,367845,80,21068,-71
2019-05-27 05:29:12,10.82,9.23,12.60,99.90,367679,80,21173,-71
2019-05-27 05:29:45,11.18,9.55,12.60,99.90,367820,80,21505,-71
2019-05-27 05:30:19,9.93,9.00,12.70,99.90,367690,80,21071,-70
2019-05-27 05:30:53,11.73,10.08,12.70,99.90,367853,80,21517,-71
2019-05-27 05:31:26,11.65,9.73,12.70,99.90,367627,80,21044,-71
2019-05-27 05:32:00,10.78,9.50,12.80,99.90,367799,80,21575,-71
2019-05-27 05:32:33,10.90,9.80,12.80,99.90,367636,80,21126,-71
2019-05-27 05:33:06,10.63,9.63,12.80,99.90,367744,79,21150,-71
2019-05-27 05:33:40,11.45,10.13,12.90,99.90,367719,80,21212,-71
2019-05-27 05:34:14,12.23,10.90,12.90,99.90,367799,80,21103,-71
2019-05-27 05:34:48,11.63,10.35,12.90,99.90,367692,80,21146,-70
2019-05-27 05:35:22,11.18,10.03,13.00,99.90,367795,80,21197,-71
2019-05-27 05:35:55,11.95,10.65,13.00,99.90,367690,80,21110,-71
2019-05-27 05:36:29,11.68,10.48,13.00,99.90,367763,80,21059,-71
2019-05-27 05:37:03,12.03,10.93,13.10,99.90,367775,80,21213,-71
2019-05-27 05:37:36,11.33,10.05,13.10,99.90,367827,80,21134,-71
2019-05-27 05:38:10,9.93,9.03,13.20,99.90,367740,80,21564,-71
2019-05-27 05:38:43,12.18,9.18,13.20,99.90,367854,80,21521,-70
2019-05-27 05:39:17,11.18,9.43,13.20,99.90,367726,80,21107,-71
2019-05-27 05:39:51,11.35,9.55,13.20,99.90,367892,80,21129,-71
2019-05-27 05:40:25,10.43,9.43,13.20,99.90,367649,80,21051,-71
2019-05-27 05:40:59,9.83,8.90,13.30,99.90,367847,80,21486,-71
2019-05-27 05:41:32,10.60,9.50,13.30,99.90,367638,80,21611,-71
2019-05-27 05:42:06,11.50,9.60,13.20,99.90,367791,80,21466,-71
2019-05-27 05:42:40,10.25,9.20,13.30,99.90,367705,80,21056,-70
2019-05-27 05:43:13,10.32,9.23,13.30,99.90,367681,79,21159,-71
2019-05-27 05:43:47,9.40,8.65,13.30,99.90,367667,80,21181,-71
2019-05-27 05:44:21,10.58,8.85,13.30,99.90,367817,80,21067,-71
2019-05-27 05:44:54,10.03,9.08,13.40,99.90,367730,80,21634,-71
2019-05-27 05:45:28,9.90,9.08,13.40,99.90,367679,80,21572,-70
2019-05-27 05:46:02,11.35,8.93,13.40,99.90,367730,80,21119,-71
2019-05-27 05:46:35,10.10,8.73,13.40,99.90,367818,80,21115,-71
2019-05-27 05:47:09,9.73,7.92,13.40,99.90,367685,80,21216,-71
2019-05-27 05:47:42,10.13,8.33,13.50,99.90,367859,80,21503,-71
2019-05-27 05:48:16,9.48,8.48,13.60,99.90,367721,80,21031,-71
2019-05-27 05:48:49,9.68,8.55,13.60,99.90,367830,80,21505,-71
2019-05-27 05:49:23,13.53,9.10,13.60,99.90,367733,80,21130,-71
2019-05-27 05:49:57,10.05,8.83,13.60,99.90,367837,80,21571,-71
2019-05-27 05:50:30,11.90,8.83,13.70,99.90,367559,80,21622,-70
2019-05-27 05:51:04,8.90,8.10,13.70,99.90,367863,80,21068,-71
2019-05-27 05:51:37,11.30,8.93,13.70,99.90,367633,80,21091,-71
2019-05-27 05:52:11,10.48,8.95,13.80,99.90,367763,80,21521,-71
2019-05-27 05:52:45,9.10,8.30,13.80,99.90,367725,80,21138,-71
2019-05-27 05:53:19,13.08,9.30,13.80,99.90,367741,79,21473,-71
2019-05-27 05:53:53,11.95,8.75,13.90,99.90,367676,80,21055,-71
2019-05-27 05:54:27,9.68,8.75,14.00,99.90,367765,80,21079,-71
2019-05-27 05:55:01,13.28,9.20,14.00,99.90,367678,80,21189,-71
2019-05-27 05:55:34,8.98,8.20,14.00,99.90,367826,80,21142,-71
2019-05-27 05:56:08,9.80,8.80,14.00,99.90,367789,80,21115,-70
2019-05-27 05:56:42,11.83,8.38,14.10,99.90,367823,80,21071,-71
2019-05-27 05:57:15,12.28,9.00,14.10,99.90,367649,80,21103,-71
2019-05-27 05:57:49,9.98,9.05,14.10,99.90,367858,80,21063,-71
2019-05-27 05:58:23,8.78,7.95,14.20,99.90,367721,80,21064,-71
2019-05-27 05:58:56,8.88,7.92,14.20,99.90,367895,80,21571,-71
2019-05-27 05:59:31,10.60,8.83,14.20,99.90,367721,80,21052,-71
2019-05-27 06:00:07,14.70,9.15,14.30,99.90,367806,80,21052,-71
2019-05-27 06:00:42,9.33,7.87,14.30,99.90,367647,80,21197,-71
2019-05-27 06:01:16,10.40,8.68,14.30,99.90,367836,80,21134,-71
2019-05-27 06:01:50,8.90,8.05,14.40,99.90,367730,80,21666,-70
2019-05-27 06:02:23,14.10,8.18,14.40,99.90,367992,80,21122,-71
2019-05-27 06:02:57,9.68,8.13,14.40,99.90,369420,80,21170,-71
2019-05-27 06:03:31,12.30,9.13,14.50,99.90,369509,79,21154,-71
2019-05-27 06:04:04,9.65,8.75,14.50,99.90,369423,80,21071,-71
2019-05-27 06:04:38,9.33,8.43,14.50,99.90,369504,80,21110,-71
2019-05-27 06:05:12,9.78,8.85,14.50,99.90,369305,80,21127,-71
2019-05-27 06:05:46,11.65,9.15,14.60,99.90,369560,80,21079,-71
2019-05-27 06:06:20,9.30,8.30,14.60,99.90,369347,80,21067,-71
2019-05-27 06:06:54,12.53,9.33,14.60,99.90,369551,80,21529,-71
2019-05-27 06:07:27,9.90,9.00,14.60,99.90,369413,80,21064,-71
2019-05-27 06:08:01,9.95,8.95,14.50,99.90,369618,80,21183,-71
2019-05-27 06:08:35,9.45,8.55,14.50,99.90,369410,80,21138,-71
2019-05-27 06:09:08,12.25,9.53,14.50,99.90,369499,80,21638,-71
2019-05-27 06:09:42,10.30,9.35,14.40,99.90,369429,80,21087,-70
2019-05-27 06:10:16,10.23,9.23,14.40,99.90,369489,80,21055,-71
2019-05-27 06:10:50,10.38,9.38,14.40,99.90,369480,80,21043,-71
2019-05-27 06:11:24,12.43,9.68,14.40,99.90,369437,80,21623,-71
2019-05-27 06:11:58,11.38,8.98,14.40,99.90,369434,80,21125,-71
2019-05-27 06:12:31,9.83,8.95,14.40,99.90,369485,80,21477,-71
2019-05-27 06:13:05,9.65,8.65,14.40,99.90,369471,78,21083,-71
2019-05-27 06:13:39,9.43,8.58,14.40,99.90,369532,80,21635,-70
2019-05-27 06:14:13,13.25,9.18,14.50,99.90,369334,80,21137,-71
2019-05-27 06:14:46,11.28,8.80,14.40,99.90,369417,80,21067,-71
2019-05-27 06:15:21,10.18,9.08,14.50,99.90,369460,80,21063,-71
2019-05-27 06:15:55,11.88,9.43,14.50,99.90,369465,80,21220,-71
2019-05-27 06:16:29,15.23,9.10,14.50,99.90,369436,80,21063,-70
2019-05-27 06:17:03,10.50,9.58,14.50,99.90,369520,80,21063,-71
2019-05-27 06:17:37,10.78,9.78,14.50,99.90,369501,80,21067,-71
2019-05-27 06:18:10,10.60,9.55,14.40,99.90,369516,80,21583,-71
2019-05-27 06:18:44,9.95,9.15,14.40,99.90,369520,80,21481,-71
2019-05-27 06:19:17,11.60,10.30,14.40,99.90,369494,80,21059,-71
2019-05-27 06:19:51,10.78,9.78,14.40,99.90,369535,80,21134,-71
2019-05-27 06:20:28,11.18,10.10,14.40,99.90,369533,80,21133,-71
2019-05-27 06:21:02,12.63,10.03,14.40,99.90,356616,82,21059,-71
2019-05-27 06:21:36,11.08,9.93,14.30,99.90,349608,84,21198,-71
2019-05-27 06:22:10,15.08,9.58,14.30,99.90,349714,84,21059,-71
2019-05-27 06:22:44,12.95,10.23,14.30,99.90,353149,81,21087,-71
2019-05-27 06:23:17,14.90,10.13,14.40,99.90,369445,78,21071,-71
2019-05-27 06:23:51,11.50,10.38,14.40,99.90,369564,80,21051,-71
2019-05-27 06:24:24,11.40,10.30,14.40,99.90,369549,80,21556,-71
2019-05-27 06:24:58,10.40,9.40,14.40,99.90,369529,80,21155,-71
2019-05-27 06:25:32,10.35,9.33,14.40,99.90,369595,80,21567,-70
2019-05-27 06:26:06,11.48,9.23,14.50,99.90,369460,80,21133,-71
2019-05-27 06:26:39,10.78,9.73,14.60,99.90,369564,80,21063,-71
2019-05-27 06:27:15,10.80,9.80,14.60,99.90,369389,80,21138,-71
2019-05-27 06:27:49,10.50,9.63,14.60,99.90,369537,80,21043,-73
2019-05-27 06:28:22,11.40,10.20,14.60,99.90,369411,80,21144,-71
2019-05-27 06:28:56,10.55,9.43,14.50,99.90,369546,79,21193,-71
2019-05-27 06:29:32,10.95,9.95,14.50,99.90,369364,80,21067,-71
2019-05-27 06:30:08,10.38,9.30,14.40,99.90,369525,80,21066,-70
2019-05-27 06:30:44,10.75,9.63,14.50,99.90,369434,79,21216,-71
2019-05-27 06:31:20,10.50,9.10,14.50,99.90,369485,79,21047,-71
2019-05-27 06:31:53,10.20,9.20,14.50,99.90,369444,80,21580,-71
2019-05-27 06:32:28,11.38,10.18,14.60,99.90,369475,80,21588,-68
2019-05-27 06:33:02,11.80,9.20,14.60,99.90,369315,78,21138,-68
2019-05-27 06:33:35,11.03,9.95,14.60,99.90,369505,80,21091,-69
2019-05-27 06:34:09,10.78,9.75,14.60,99.90,369386,80,21151,-68
2019-05-27 06:34:43,10.65,9.65,14.60,99.90,369495,80,21544,-69
2019-05-27 06:35:17,10.18,9.23,14.60,99.90,369412,80,21150,-69
2019-05-27 06:35:51,10.95,9.95,14.70,99.90,369635,80,21129,-68
2019-05-27 06:36:25,11.35,10.35,14.70,99.90,369392,80,21592,-69
2019-05-27 06:36:58,10.35,9.23,14.80,99.90,369478,80,21220,-69
2019-05-27 06:37:32,10.15,9.15,14.80,99.90,369602,80,21205,-68
2019-05-27 06:38:06,11.15,9.63,14.90,99.90,369445,80,21071,-68
2019-05-27 06:38:39,10.65,9.60,15.00,99.90,369399,79,21133,-69
2019-05-27 06:39:13,13.62,9.58,15.00,99.90,369565,80,21516,-68
2019-05-27 06:39:47,12.05,9.78,15.10,99.90,369508,80,21497,-68
2019-05-27 06:40:20,12.13,9.23,15.00,99.90,369397,80,21192,-68
2019-05-27 06:40:54,9.35,8.43,14.90,99.90,369527,80,21485,-68
2019-05-27 06:41:28,11.97,8.55,14.90,99.90,368413,79,21190,-68
2019-05-27 06:42:02,8.53,7.78,14.80,99.90,368579,80,21072,-68
2019-05-27 06:42:35,10.50,8.55,15.00,99.90,360856,82,21078,-68
2019-05-27 06:43:09,9.18,8.03,15.00,99.90,368142,79,21525,-69
2019-05-27 06:43:43,14.65,9.00,15.00,99.90,368732,80,21068,-69
2019-05-27 06:44:17,11.63,8.60,15.00,99.90,360995,82,21087,-69
2019-05-27 06:44:50,9.73,7.65,15.10,99.90,368227,80,21072,-68
2019-05-27 06:45:24,9.15,7.47,15.20,99.90,368791,80,21513,-68
2019-05-27 06:45:58,13.43,8.30,15.30,99.90,361107,82,21081,-68
2019-05-27 06:46:32,9.43,8.45,15.40,99.90,368176,80,21079,-68
2019-05-27 06:47:05,12.23,8.58,15.40,99.90,368862,80,21197,-68
2019-05-27 06:47:39,15.35,8.90,15.20,99.90,361071,82,21110,-68
2019-05-27 06:48:13,15.00,8.95,15.20,99.90,368214,80,21048,-68
2019-05-27 06:48:46,15.65,8.95,15.20,99.90,368813,80,21497,-68
2019-05-27 06:49:23,13.03,9.18,15.20,99.90,354271,83,21068,-68
2019-05-27 06:49:58,10.82,8.73,15.20,99.90,362194,81,22726,-69
2019-05-27 06:50:32,10.70,9.60,15.30,99.90,361147,82,21040,-68
2019-05-27 06:51:06,11.80,8.80,15.30,99.90,362717,80,21153,-68
2019-05-27 06:51:41,11.50,9.28,15.30,99.90,366561,80,22020,-69
2019-05-27 06:52:15,14.98,8.70,15.30,99.90,366451,80,21602,-68
2019-05-27 06:52:49,9.40,8.20,15.40,99.90,366980,80,21543,-68
2019-05-27 06:53:23,10.93,7.87,15.50,99.90,368648,79,21063,-68
2019-05-27 06:53:57,8.48,7.30,15.60,99.90,361121,82,21523,-68
2019-05-27 06:54:32,9.13,8.23,15.80,99.90,368003,80,21138,-69
2019-05-27 06:55:07,13.35,9.40,15.80,99.90,368843,80,21063,-69
2019-05-27 06:55:42,15.03,8.98,15.70,99.90,361124,82,21526,-68
2019-05-27 06:56:16,11.85,9.23,15.70,99.90,368091,80,21063,-69
2019-05-27 06:56:50,9.90,8.90,15.70,99.90,368799,80,21536,-68
2019-05-27 06:57:24,11.57,7.85,15.70,99.90,361110,82,21094,-69
2019-05-27 06:58:00,10.90,7.80,15.90,99.90,368098,80,21092,-69
2019-05-27 06:58:34,9.75,8.75,16.00,99.90,368793,80,21126,-68
2019-05-27 06:59:09,10.23,8.58,16.00,99.90,361018,82,21094,-68
2019-05-27 06:59:43,10.43,8.35,16.10,99.90,368200,80,21576,-68
2019-05-27 07:00:18,10.45,8.45,16.10,99.90,368224,80,21136,-69
2019-05-27 07:00:55,11.45,9.28,16.20,99.90,368210,79,21079,-69
2019-05-27 07:01:30,10.48,9.00,16.20,99.90,362019,81,21067,-69
2019-05-27 07:02:05,10.90,8.05,16.20,99.90,361261,82,21052,-69
2019-05-27 07:02:38,9.78,7.95,16.20,99.90,361147,82,21412,-68
2019-05-27 07:03:13,10.38,8.00,16.30,99.90,363630,80,21660,-68
2019-05-27 07:03:47,8.15,7.47,16.40,99.90,368827,80,21134,-68
2019-05-27 07:04:22,9.50,7.55,16.40,99.90,361104,82,21089,-68
2019-05-27 07:04:56,9.73,7.45,16.60,99.90,368021,80,21135,-69
2019-05-27 07:05:31,10.65,7.00,16.60,99.90,362204,81,21611,-68
2019-05-27 07:06:05,8.65,7.53,16.80,99.90,354805,83,21051,-69
2019-05-27 07:06:40,8.93,7.22,16.90,99.90,354842,83,21138,-68
2019-05-27 07:07:14,9.03,7.55,16.90,99.90,361719,81,21589,-69
2019-05-27 07:07:48,9.73,7.92,17.00,99.90,361817,81,21165,-68
2019-05-27 07:08:23,7.95,7.10,16.90,99.90,362158,81,21161,-69
2019-05-27 07:08:57,8.80,7.95,17.00,99.90,354908,83,21153,-68
2019-05-27 07:09:32,8.83,7.92,17.10,99.90,354866,83,21079,-69
2019-05-27 07:10:09,8.20,7.50,17.00,99.90,361727,81,21059,-68
2019-05-27 07:10:44,8.35,7.40,17.00,99.90,361615,81,21604,-68
2019-05-27 07:11:18,8.85,7.95,17.10,99.90,361676,81,21115,-68
2019-05-27 07:11:53,8.80,7.97,17.10,99.90,361734,81,21064,-69
2019-05-27 07:12:27,9.23,7.37,17.20,99.90,362082,81,21064,-69
2019-05-27 07:13:01,7.60,6.95,17.20,99.90,362203,80,21044,-69
2019-05-27 07:13:36,7.92,6.87,17.30,99.90,362098,81,21205,-69
2019-05-27 07:14:12,8.38,7.67,17.40,99.90,362251,81,21122,-69
2019-05-27 07:14:45,9.00,6.87,17.40,99.90,362153,81,21123,-68
2019-05-27 07:15:20,10.15,6.90,17.40,99.90,362172,81,21509,-69
2019-05-27 07:15:55,7.70,7.00,17.30,99.90,361389,81,21190,-68
2019-05-27 07:16:28,8.45,7.22,17.50,99.90,360435,82,21600,-68
2019-05-27 07:17:03,12.55,6.75,17.50,99.90,360456,82,21100,-68
2019-05-27 07:17:38,7.22,6.53,17.60,99.90,360744,81,21049,-69
2019-05-27 07:18:13,9.98,6.58,17.70,99.90,362166,81,21106,-69
2019-05-27 07:18:48,9.85,6.25,17.70,99.90,354832,83,21079,-69
2019-05-27 07:19:24,7.72,6.00,17.50,99.90,361643,81,21138,-69
2019-05-27 07:19:58,6.72,6.12,17.50,99.90,362264,81,21150,-69
2019-05-27 07:20:32,9.23,6.40,17.60,99.90,354826,83,21062,-68
2019-05-27 07:21:06,6.97,6.37,17.60,99.90,354906,83,21087,-68
2019-05-27 07:21:40,8.13,6.80,17.70,99.90,361632,81,21099,-69
2019-05-27 07:22:15,9.95,6.50,17.70,99.90,361772,81,21532,-68
2019-05-27 07:22:50,10.50,7.00,17.60,99.90,362213,81,21154,-68
2019-05-27 07:23:24,9.68,6.62,17.50,99.90,354697,83,21075,-69
2019-05-27 07:23:59,7.92,7.10,17.50,99.90,354933,83,21614,-69
2019-05-27 07:24:33,8.63,6.85,17.50,99.90,361627,81,21146,-69
2019-05-27 07:25:07,8.43,7.60,17.40,99.90,362267,81,21157,-69
2019-05-27 07:25:42,7.67,6.72,17.30,99.90,354824,83,21074,-68
2019-05-27 07:26:16,9.85,6.87,17.30,99.90,354677,83,21250,-69
2019-05-27 07:26:50,7.65,6.85,17.30,99.90,361749,81,21146,-69
2019-05-27 07:27:26,6.97,6.35,17.30,99.90,362069,81,21114,-69
2019-05-27 07:28:01,8.88,6.60,17.30,99.90,354921,83,21165,-68
2019-05-27 07:28:35,7.22,6.37,17.40,99.90,354583,83,21051,-69
2019-05-27 07:29:10,7.25,6.00,17.20,99.90,361790,81,21068,-68
2019-05-27 07:29:45,6.90,5.95,17.30,99.90,362076,81,21114,-68
2019-05-27 07:30:22,8.00,6.47,17.40,99.90,354888,83,21220,-69
2019-05-27 07:30:56,8.33,6.53,17.40,99.90,348682,84,21164,-68
2019-05-27 07:31:31,7.05,6.45,17.40,99.90,349368,84,21092,-68
2019-05-27 07:32:06,7.75,6.03,17.40,99.90,343963,86,21230,-69
2019-05-27 07:32:42,7.03,5.87,17.40,99.90,347819,83,21171,-69
2019-05-27 07:33:17,6.25,5.75,17.40,99.90,354733,82,21151,-68
2019-05-27 07:33:53,5.87,5.37,17.40,99.90,357889,81,21100,-69
2019-05-27 07:34:27,8.60,6.65,17.40,99.90,361591,81,21154,-69
2019-05-27 07:35:04,7.58,6.80,17.30,99.90,362270,81,21545,-69
2019-05-27 07:35:38,6.70,6.15,17.20,99.90,353185,83,21119,-69
2019-05-27 07:36:14,6.95,5.90,17.20,99.90,361613,81,21498,-68
2019-05-27 07:36:49,7.35,6.22,17.30,99.90,360459,82,21127,-68
2019-05-27 07:37:24,7.12,6.45,17.30,99.90,360885,81,21163,-68
2019-05-27 07:37:59,8.25,5.83,17.40,99.90,362158,81,21147,-68
2019-05-27 07:38:34,7.75,5.97,17.40,99.90,354828,83,21084,-68
2019-05-27 07:39:07,5.80,5.30,17.30,99.90,354820,83,21224,-68
2019-05-27 07:39:42,6.35,5.33,17.20,99.90,361680,81,21666,-68
2019-05-27 07:40:18,6.70,5.40,17.10,99.90,362150,81,21142,-68
2019-05-27 07:40:55,6.17,5.05,17.10,99.90,341859,86,21233,-68
2019-05-27 07:41:32,8.53,5.37,17.10,99.90,343665,86,21171,-68
2019-05-27 07:42:07,6.00,5.50,17.10,99.90,343857,86,21072,-68
2019-05-27 07:42:41,6.90,5.50,17.20,99.90,346727,84,21105,-68
2019-05-27 07:43:16,5.92,5.42,17.30,99.90,354209,81,21189,-68
2019-05-27 07:43:51,6.47,5.67,17.30,99.90,361672,81,21209,-68
2019-05-27 07:44:26,5.95,5.25,17.30,99.90,362058,81,21052,-68
2019-05-27 07:45:01,5.42,5.08,17.30,99.90,354770,83,21893,-68
2019-05-27 07:45:36,5.33,4.92,17.40,99.90,354695,83,21154,-68
2019-05-27 07:46:10,6.62,4.97,17.40,99.90,361557,81,21103,-68
2019-05-27 07:46:45,5.75,5.17,17.40,99.90,362144,81,21146,-68
2019-05-27 07:47:20,5.47,4.90,17.40,99.90,354770,83,21552,-68
2019-05-27 07:47:59,4.75,4.45,17.40,99.90,354792,83,21228,-68
2019-05-27 07:48:37,5.95,4.87,17.40,99.90,354801,82,21088,-68
2019-05-27 07:49:15,5.03,4.67,17.50,99.90,348884,84,21128,-68
2019-05-27 07:49:49,6.35,4.90,17.40,99.90,343683,86,21633,-68
2019-05-27 07:50:25,5.75,5.17,17.40,99.90,347310,84,21538,-68
2019-05-27 07:51:01,5.28,4.80,17.40,99.90,352487,83,21080,-68
2019-05-27 07:51:40,7.92,5.28,17.50,99.90,352127,83,21084,-68
2019-05-27 07:52:16,5.40,4.87,17.50,99.90,348267,85,21145,-68
2019-05-27 07:52:51,3.95,3.47,17.50,99.90,348128,85,21173,-68
2019-05-27 07:53:26,4.03,3.72,17.50,99.90,350887,83,21106,-68
2019-05-27 07:54:01,4.45,4.00,17.60,99.90,356394,81,21071,-68
2019-05-27 07:54:35,6.33,4.37,17.60,99.90,362183,81,21071,-69
2019-05-27 07:55:11,5.15,4.15,17.60,99.90,354873,83,21086,-69
2019-05-27 07:55:46,4.80,3.92,17.60,99.90,361654,81,21135,-69
2019-05-27 07:56:21,4.45,4.15,17.70,99.90,362129,81,21087,-69
2019-05-27 07:56:55,5.15,4.75,17.70,99.90,354851,83,21122,-68
2019-05-27 07:57:31,4.83,4.50,17.70,99.90,354708,83,21532,-69
2019-05-27 07:58:05,4.80,4.42,17.60,99.90,361711,81,21110,-68
2019-05-27 07:58:41,5.35,4.28,17.70,99.90,354674,82,21151,-69
2019-05-27 07:59:20,5.47,4.40,17.70,99.90,348988,84,21246,-67
2019-05-27 07:59:57,5.12,4.53,17.80,99.90,338577,87,21164,-68
2019-05-27 08:00:34,4.40,4.10,17.90,99.90,341624,86,21092,-70
2019-05-27 08:01:10,4.35,3.92,18.00,99.90,341505,86,21195,-69
2019-05-27 08:01:46,4.83,3.72,18.10,99.90,345402,84,21167,-70
2019-05-27 08:02:22,3.55,3.33,18.00,99.90,349393,84,21085,-69
2019-05-27 08:03:00,3.70,3.33,18.00,99.90,346841,84,21207,-69
2019-05-27 08:03:36,4.60,3.60,18.00,99.90,352647,83,21246,-69
2019-05-27 08:04:11,4.37,4.00,17.90,99.90,354806,83,21154,-69
2019-05-27 08:04:47,3.60,3.30,17.90,99.90,358433,81,21679,-69
2019-05-27 08:05:26,3.77,3.08,18.00,99.90,354988,82,21076,-69
2019-05-27 08:06:01,4.08,3.70,18.00,99.90,343725,86,21195,-69
2019-05-27 08:06:36,4.35,4.03,17.90,99.90,343763,84,21514,-69
2019-05-27 08:07:10,6.12,3.75,18.00,99.90,348472,82,21105,-68
2019-05-27 08:07:44,4.15,3.70,18.00,99.90,359276,80,21656,-69
2019-05-27 08:08:19,4.47,4.12,17.90,99.90,364749,80,21604,-68
2019-05-27 08:08:56,4.20,3.55,18.00,99.90,361753,81,21143,-68
2019-05-27 08:09:29,4.03,3.72,18.10,99.90,355869,83,21773,-69
2019-05-27 08:10:04,5.22,3.52,18.10,99.90,355977,83,21551,-69
2019-05-27 08:10:38,4.10,3.75,18.10,99.90,355983,83,21173,-68
2019-05-27 08:11:12,6.72,2.77,18.10,99.90,358266,81,21630,-69
2019-05-27 08:11:46,2.90,2.55,18.10,99.90,362146,81,21617,-69
2019-05-27 08:12:20,3.87,2.90,18.10,99.90,354740,83,21171,-69
2019-05-27 08:12:54,4.42,2.90,18.20,99.90,361796,81,21728,-68
2019-05-27 08:13:28,4.55,3.08,18.30,99.90,361707,80,21156,-69
2019-05-27 08:14:02,5.25,2.87,18.30,99.90,361792,81,21222,-69
2019-05-27 08:14:36,2.77,2.55,18.20,99.90,361679,81,21246,-67
2019-05-27 08:15:10,3.10,2.87,18.30,99.90,361825,81,21696,-67
2019-05-27 08:15:44,3.52,2.60,18.10,99.90,362202,81,21120,-69
2019-05-27 08:16:17,3.33,3.02,18.10,99.90,354917,83,21142,-69
2019-05-27 08:16:52,5.35,2.80,18.20,99.90,361728,81,21479,-68
2019-05-27 08:17:27,3.98,2.83,18.20,99.90,361792,81,21242,-68
2019-05-27 08:18:00,3.47,3.00,18.30,99.90,361796,81,21479,-68
2019-05-27 08:18:35,5.20,3.10,18.30,99.90,361757,81,21563,-69
2019-05-27 08:19:10,3.47,3.17,18.30,99.90,361760,81,21081,-68
2019-05-27 08:19:44,3.50,3.02,18.30,99.90,362255,81,21314,-68
2019-05-27 08:20:19,2.67,2.50,18.40,99.90,354872,83,21143,-68
2019-05-27 08:20:53,2.83,2.62,18.30,99.90,361659,81,21222,-69
2019-05-27 08:21:26,3.62,2.85,18.30,99.90,361803,81,21105,-68
2019-05-27 08:22:00,2.87,2.67,18.30,99.90,361750,81,21578,-68
2019-05-27 08:22:35,2.77,2.58,18.30,99.90,361756,81,21561,-68
2019-05-27 08:23:11,2.65,2.45,18.40,99.90,362215,80,21222,-68
2019-05-27 08:23:46,3.00,2.80,18.50,99.90,354849,83,21217,-69
2019-05-27 08:24:20,2.92,2.05,18.60,99.90,361832,81,21649,-68
2019-05-27 08:24:54,2.90,2.70,18.60,99.90,361766,81,21116,-69
2019-05-27 08:25:29,3.12,1.90,18.70,99.90,361800,81,21629,-69
2019-05-27 08:26:07,2.80,1.50,18.60,99.90,361801,81,21183,-69
2019-05-27 08:26:43,1.82,1.72,18.60,99.60,361738,81,21226,-69
2019-05-27 08:27:18,2.37,1.55,18.50,99.70,355808,83,21153,-69
2019-05-27 08:27:52,3.00,1.77,18.60,99.20,355937,83,21228,-69
2019-05-27 08:28:27,1.57,1.42,18.60,99.90,355975,83,21683,-69
2019-05-27 08:29:01,2.02,1.60,18.70,98.90,357835,81,21217,-69
2019-05-27 08:29:36,2.17,1.95,18.70,98.30,362206,81,21113,-69
2019-05-27 08:30:11,3.77,1.80,18.60,98.10,362284,81,21986,-69
2019-05-27 08:30:48,1.60,1.50,18.70,98.70,355980,83,21107,-69
2019-05-27 08:31:22,3.30,1.70,18.70,98.90,355935,83,21395,-69
2019-05-27 08:31:58,1.50,1.40,18.80,98.50,356028,83,21224,-68
2019-05-27 08:32:34,2.58,2.33,18.90,98.40,355833,83,21584,-69
2019-05-27 08:33:11,3.20,2.90,19.00,99.30,355877,81,21540,-70
2019-05-27 08:33:45,2.50,2.30,19.10,99.70,355998,83,21055,-69
2019-05-27 08:34:21,3.33,3.02,19.10,99.90,355959,83,21614,-69
2019-05-27 08:34:57,4.75,2.87,19.10,99.90,355893,83,21157,-69
2019-05-27 08:35:31,3.20,3.00,19.10,99.90,359197,81,21121,-69
2019-05-27 08:36:07,4.35,3.52,19.20,99.90,362230,81,21085,-69
2019-05-27 08:36:41,3.52,3.30,19.30,99.90,362285,81,21210,-69
2019-05-27 08:37:16,3.67,3.37,19.20,99.90,354898,83,21048,-70
2019-05-27 08:37:51,3.70,3.40,19.20,99.90,361723,80,21167,-68
2019-05-27 08:38:25,3.33,3.02,19.20,99.90,361913,81,21101,-69
2019-05-27 08:38:59,3.00,2.80,19.30,99.90,362330,81,21061,-68
2019-05-27 08:39:34,3.05,2.70,19.20,99.90,362305,81,21520,-69
2019-05-27 08:40:09,3.20,2.90,19.20,99.90,354903,83,21213,-68
2019-05-27 08:40:43,4.28,2.00,19.20,99.90,361868,81,21089,-69
2019-05-27 08:41:18,2.00,1.80,19.20,99.60,362383,81,21077,-69
2019-05-27 08:41:53,2.15,2.05,19.40,99.90,362232,81,21077,-69
2019-05-27 08:42:28,2.40,2.20,19.50,99.90,355023,83,21123,-68
2019-05-27 08:43:02,3.85,2.45,19.40,99.90,361745,80,21151,-69
2019-05-27 08:43:37,2.60,2.40,19.40,99.90,362300,81,21226,-69
2019-05-27 08:44:11,2.50,2.40,19.20,99.90,362442,81,21535,-68
2019-05-27 08:44:46,3.10,2.42,19.10,99.80,354873,83,21124,-69
2019-05-27 08:45:21,2.10,2.00,19.00,99.50,361763,81,21085,-69
2019-05-27 08:45:56,3.67,2.52,19.00,99.90,362270,81,21143,-68
2019-05-27 08:46:31,4.40,2.47,18.90,99.90,354802,83,21092,-69
2019-05-27 08:47:05,3.08,1.90,18.90,99.90,361846,81,21084,-69
2019-05-27 08:47:39,1.90,1.52,18.80,99.90,362191,81,21453,-69
2019-05-27 08:48:14,3.47,1.72,18.90,99.90,362362,81,21526,-69
2019-05-27 08:48:49,1.67,1.57,18.90,98.70,354805,83,21142,-68
2019-05-27 08:49:22,2.47,1.77,19.00,98.70,361766,81,21549,-68
2019-05-27 08:49:57,2.60,1.87,19.00,97.80,362371,81,21526,-69
2019-05-27 08:50:33,3.02,1.85,19.00,98.40,354995,83,21237,-68
2019-05-27 08:51:07,1.87,1.65,19.10,96.90,361696,81,21668,-69
2019-05-27 08:51:41,1.75,1.60,19.10,97.70,361835,81,21578,-68
2019-05-27 08:52:14,1.70,1.60,19.10,98.90,361827,81,21195,-69
2019-05-27 08:52:50,1.72,1.60,19.10,98.50,361848,81,21136,-69
2019-05-27 08:53:25,1.70,1.60,19.00,98.20,361750,80,21104,-67
2019-05-27 08:54:00,2.30,1.70,19.10,97.70,361906,81,21084,-67
2019-05-27 08:54:34,1.82,1.72,19.20,98.20,361751,81,21077,-67
2019-05-27 08:55:10,4.03,1.57,19.10,97.50,362381,81,21057,-68
2019-05-27 08:55:44,1.67,1.57,19.30,99.00,354810,83,21189,-69
2019-05-27 08:56:18,1.80,1.70,19.30,98.40,361774,81,21093,-69
2019-05-27 08:56:53,2.62,1.62,19.30,97.70,361747,81,21270,-69
2019-05-27 08:57:29,1.77,1.67,19.10,97.90,361893,81,21077,-69
2019-05-27 08:58:03,2.72,1.90,19.20,99.70,361775,81,21222,-69
2019-05-27 08:58:37,2.00,1.77,19.20,98.70,361823,81,21065,-68
2019-05-27 08:59:15,2.25,1.82,19.10,98.20,362259,81,21202,-69
2019-05-27 08:59:53,2.37,1.90,19.20,97.80,348254,84,21101,-69
2019-05-27 09:00:29,1.75,1.65,19.20,98.70,355955,83,21552,-69
2019-05-27 09:01:05,1.87,1.65,19.30,97.40,350455,84,21127,-68
2019-05-27 09:01:40,2.98,1.82,19.30,97.70,353890,83,21159,-69
2019-05-27 09:02:15,3.37,1.70,19.30,98.20,355999,83,21656,-68
2019-05-27 09:02:50,2.30,1.85,19.30,98.30,359027,81,21076,-68
2019-05-27 09:03:25,1.65,1.55,19.30,97.70,362249,80,21112,-69
2019-05-27 09:03:59,2.35,1.62,19.20,98.80,362367,81,21085,-68
2019-05-27 09:04:34,2.75,1.55,19.20,99.60,362187,81,21143,-68
2019-05-27 09:05:07,2.70,2.00,19.20,97.80,362274,81,21248,-69
2019-05-27 09:05:42,3.77,2.05,19.10,98.00,362272,81,21113,-69
2019-05-27 09:06:16,3.50,2.00,18.90,97.90,362260,81,21077,-70
2019-05-27 09:06:50,4.60,1.90,18.80,98.80,362222,81,21140,-68
2019-05-27 09:07:25,3.87,2.30,18.90,99.40,362390,81,21491,-68
2019-05-27 09:08:02,2.15,2.02,19.00,99.50,362315,81,21152,-69
2019-05-27 09:08:40,3.75,2.12,19.10,99.80,362247,81,21097,-68
2019-05-27 09:09:15,4.28,2.08,19.30,98.30,364517,80,21151,-69
2019-05-27 09:09:50,2.80,2.60,19.50,98.10,367552,80,21569,-68
2019-05-27 09:10:24,2.08,1.82,19.60,97.80,360506,81,21012,-69
2019-05-27 09:10:59,2.42,2.22,19.70,96.40,360454,82,21465,-69
2019-05-27 09:11:34,2.60,2.40,19.70,96.30,360498,82,21450,-69
2019-05-27 09:12:08,2.30,2.20,19.80,98.90,363207,80,21024,-69
2019-05-27 09:12:42,2.75,2.27,19.70,98.20,367559,80,21087,-69
2019-05-27 09:13:17,2.05,1.90,19.70,97.50,367624,79,21158,-69
2019-05-27 09:13:50,3.87,3.10,19.80,98.00,367527,80,21147,-69
2019-05-27 09:14:26,2.47,2.27,19.80,98.30,367602,80,21068,-69
2019-05-27 09:15:00,3.60,3.10,19.70,98.50,367543,80,21509,-69
2019-05-27 09:15:34,3.33,2.85,19.60,97.70,367671,80,21132,-69
2019-05-27 09:16:09,3.58,2.60,19.60,99.10,367569,80,21134,-69
2019-05-27 09:16:45,3.08,2.87,19.70,99.30,367585,80,21096,-69
2019-05-27 09:17:20,3.12,2.92,19.60,99.60,366290,80,21132,-69
2019-05-27 09:17:54,5.70,2.80,19.70,99.90,366321,80,21538,-69
2019-05-27 09:18:32,6.10,2.60,19.80,99.50,366355,80,21041,-67
2019-05-27 09:19:06,3.87,2.72,19.90,99.30,366965,80,21092,-67
2019-05-27 09:19:43,2.92,2.65,20.00,99.20,367575,80,21505,-69
2019-05-27 09:20:19,3.30,2.33,20.00,98.00,360678,80,21275,-69
2019-05-27 09:20:54,3.02,2.50,20.10,98.00,360512,82,21569,-69
2019-05-27 09:21:29,3.02,2.80,20.00,96.30,360572,82,21200,-69
2019-05-27 09:22:03,4.60,2.77,20.00,99.10,362709,80,21132,-69
2019-05-27 09:22:37,2.47,2.30,20.00,98.30,367635,80,21060,-70
2019-05-27 09:23:11,6.62,2.40,19.90,95.90,367553,79,21075,-69
2019-05-27 09:23:50,2.92,2.47,19.90,97.20,367583,80,22108,-69
2019-05-27 09:24:24,2.62,2.40,19.90,96.50,367628,80,21689,-69
2019-05-27 09:24:58,3.33,2.80,19.80,97.80,367565,80,21548,-69
2019-05-27 09:25:34,2.58,1.98,19.80,97.50,367603,80,21138,-67
2019-05-27 09:26:07,2.35,2.10,19.70,96.90,367495,80,21134,-69
2019-05-27 09:26:42,2.60,2.40,19.60,96.90,367599,80,21595,-69
2019-05-27 09:27:18,2.40,2.30,19.40,96.90,367406,79,21123,-69
2019-05-27 09:27:52,2.72,2.25,19.40,97.20,367535,80,21387,-69
2019-05-27 09:28:29,2.37,2.17,19.50,99.40,367605,80,21529,-68
2019-05-27 09:29:03,1.90,1.80,19.60,99.20,366336,80,21194,-69
2019-05-27 09:29:40,2.47,2.27,19.60,98.30,366325,80,21107,-69
2019-05-27 09:30:16,2.12,1.90,19.60,99.40,360566,82,21146,-69
2019-05-27 09:30:52,2.40,2.30,19.80,99.90,360334,82,21178,-69
2019-05-27 09:31:29,2.75,2.12,19.80,98.60,360541,82,21127,-70
2019-05-27 09:32:06,2.50,2.30,19.90,96.80,364075,80,21205,-69
2019-05-27 09:32:45,2.45,2.20,19.50,95.70,367588,80,21604,-69
2019-05-27 09:33:22,3.40,1.85,19.30,95.70,354274,82,21106,-69
2019-05-27 09:34:00,2.85,2.27,19.30,97.40,354359,83,21056,-69
2019-05-27 09:34:38,2.42,2.22,19.30,97.20,354590,83,21212,-69
2019-05-27 09:35:14,3.30,2.17,19.30,97.40,363446,80,21131,-69
2019-05-27 09:35:51,2.12,1.92,19.40,96.60,366338,80,21017,-68
2019-05-27 09:36:28,5.15,2.20,19.40,98.10,366171,80,21128,-68
2019-05-27 09:37:05,2.17,2.05,19.50,97.50,360469,82,21115,-69
2019-05-27 09:37:40,2.30,2.20,19.60,96.50,360551,82,21173,-68
2019-05-27 09:38:18,2.50,2.30,19.80,96.50,360524,82,21032,-68
2019-05-27 09:38:52,3.85,2.47,19.70,98.50,358346,82,21197,-69
2019-05-27 09:39:27,3.45,2.30,19.60,98.20,360482,82,21486,-69
2019-05-27 09:40:01,3.10,2.22,19.70,97.00,360467,82,21095,-69
2019-05-27 09:40:37,2.77,2.50,19.80,95.20,363399,80,21064,-69
2019-05-27 09:41:13,3.22,2.67,20.00,94.80,367569,80,21186,-68
2019-05-27 09:41:48,4.33,2.20,20.10,95.90,367347,80,21646,-69
2019-05-27 09:42:23,2.87,2.35,20.00,95.80,367627,80,21067,-68
2019-05-27 09:42:57,2.98,2.62,20.00,96.70,360202,81,21036,-69
2019-05-27 09:43:31,2.60,2.40,20.10,96.70,360561,82,21009,-69
2019-05-27 09:44:05,3.47,2.55,20.20,95.70,360480,82,21099,-69
2019-05-27 09:44:39,6.30,3.47,20.30,95.50,362550,80,21553,-68
2019-05-27 09:45:16,3.02,2.83,20.30,96.20,367506,80,21104,-68
2019-05-27 09:45:49,4.55,2.95,20.20,95.30,366358,80,21022,-69
2019-05-27 09:46:24,3.00,2.80,20.10,97.40,366378,80,21618,-69
2019-05-27 09:46:59,2.75,2.45,20.20,96.90,366294,80,21115,-69
2019-05-27 09:47:32,3.05,2.70,20.00,97.50,360573,82,21046,-68
2019-05-27 09:48:09,2.80,2.60,19.90,96.00,360478,82,21072,-68
2019-05-27 09:48:43,2.62,2.42,19.80,96.00,360535,82,21079,-68
2019-05-27 09:49:19,2.98,2.70,19.80,96.70,362897,80,21193,-68
2019-05-27 09:49:53,3.12,2.92,19.70,96.20,360586,81,21235,-69
2019-05-27 09:50:30,2.72,2.52,19.60,95.90,360557,82,21044,-68
2019-05-27 09:51:06,6.20,3.00,19.50,95.90,360311,82,21083,-68
2019-05-27 09:51:40,3.17,2.98,19.40,97.40,353374,83,21623,-68
2019-05-27 09:52:15,3.77,3.05,19.60,96.30,356247,83,21150,-67
2019-05-27 09:52:49,5.20,2.65,19.70,95.50,356135,83,21734,-69
2019-05-27 09:53:24,2.90,2.65,19.70,96.90,359678,80,21573,-68
2019-05-27 09:53:59,5.55,3.20,19.90,97.20,367474,80,21135,-69
2019-05-27 09:54:33,3.22,3.02,19.80,97.00,367619,80,21099,-69
2019-05-27 09:55:09,3.83,3.00,19.90,95.30,367447,80,21698,-69
2019-05-27 09:55:46,3.45,2.40,20.20,95.10,367577,80,21068,-70
2019-05-27 09:56:21,4.53,2.42,20.40,94.60,367539,80,21091,-69
2019-05-27 09:56:55,2.45,2.25,20.50,94.50,367604,80,21147,-69
2019-05-27 09:57:29,3.62,2.30,20.70,94.30,367531,80,21186,-69
2019-05-27 09:58:03,2.52,2.17,20.60,94.80,367573,80,21127,-69
2019-05-27 09:58:38,2.67,2.47,20.80,94.30,367534,80,21068,-67
2019-05-27 09:59:12,3.42,2.02,20.90,95.70,367562,80,21122,-67
2019-05-27 09:59:49,2.80,2.55,20.80,96.20,367494,80,21146,-69
2019-05-27 10:00:29,2.65,2.45,20.80,97.00,367630,80,21044,-69
2019-05-27 10:01:04,3.65,2.30,20.80,96.60,360488,81,21135,-70
2019-05-27 10:01:38,4.05,2.67,20.90,94.30,360504,82,21600,-69
2019-05-27 10:02:12,3.35,2.83,21.00,94.60,360497,82,21056,-69
2019-05-27 10:02:47,6.78,3.37,21.00,93.70,363365,80,21060,-69
2019-05-27 10:03:23,3.92,2.72,20.90,94.90,367535,79,21247,-69
2019-05-27 10:03:57,3.92,3.25,20.70,95.10,367485,80,21138,-69
2019-05-27 10:04:35,3.47,3.20,20.60,96.40,367519,80,21564,-69
2019-05-27 10:05:14,3.05,2.75,20.60,97.20,367609,80,21131,-69
2019-05-27 10:05:51,3.37,2.37,20.70,96.10,366299,79,21096,-69
2019-05-27 10:06:48,3.45,2.85,20.70,97.00,365514,80,21174,-69
2019-05-27 10:07:24,4.53,3.27,20.60,98.70,350366,83,21536,-69
2019-05-27 10:07:59,3.45,3.10,20.70,94.30,340255,87,21079,-69
2019-05-27 10:08:34,4.03,3.67,20.80,96.00,342608,86,21095,-69
2019-05-27 10:09:13,5.65,3.83,20.60,95.00,339789,87,21694,-69
2019-05-27 10:09:49,8.38,3.60,20.40,97.10,356497,83,21042,-69
2019-05-27 10:10:23,3.98,3.62,20.30,95.10,356568,83,21124,-69
2019-05-27 10:10:57,5.05,4.08,20.20,95.40,356498,83,21138,-69
2019-05-27 10:11:31,5.65,3.55,20.30,96.70,356532,82,21078,-69
2019-05-27 10:12:06,3.85,3.55,20.50,94.80,356468,83,21109,-69
2019-05-27 10:12:40,4.45,3.87,20.40,96.30,356499,83,21074,-69
2019-05-27 10:13:14,3.92,3.40,20.30,95.30,358931,81,21216,-69
2019-05-27 10:13:49,4.95,3.55,20.50,94.60,362171,81,21189,-69
2019-05-27 10:14:25,3.42,3.12,20.60,95.00,362179,81,21575,-69
2019-05-27 10:15:03,4.87,3.60,20.70,95.90,362161,81,21133,-69
2019-05-27 10:15:40,5.15,3.33,20.70,97.50,362192,81,21243,-69
2019-05-27 10:16:15,3.85,3.52,20.80,95.30,357443,82,21172,-69
2019-05-27 10:16:55,3.70,3.40,20.80,97.80,357491,82,21157,-69
2019-05-27 10:17:29,3.65,3.25,20.90,96.00,357417,81,22007,-70
2019-05-27 10:18:04,4.03,3.20,20.90,97.70,360216,81,21149,-69
2019-05-27 10:18:38,4.12,3.10,21.00,97.90,363203,81,21196,-69
2019-05-27 10:19:12,3.65,3.27,21.10,97.90,362791,81,21063,-69
2019-05-27 10:19:46,4.62,3.60,21.10,97.80,362183,81,21195,-69
2019-05-27 10:20:23,4.53,3.27,21.00,95.30,362218,81,21133,-69
2019-05-27 10:20:57,3.87,3.58,20.90,96.10,362143,81,21160,-69
2019-05-27 10:21:34,3.33,3.02,20.90,97.00,362208,80,21117,-69
2019-05-27 10:22:08,3.20,2.90,20.80,97.50,362143,81,21140,-69
2019-05-27 10:22:43,3.40,2.87,20.80,95.50,362224,81,21227,-69
2019-05-27 10:23:17,3.35,3.15,20.70,95.60,361865,80,21579,-69
2019-05-27 10:23:54,5.15,4.08,20.60,97.00,361035,82,21219,-69
2019-05-27 10:24:28,4.30,2.65,20.60,97.40,360884,82,21113,-68
2019-05-27 10:25:01,3.50,2.90,20.70,95.10,360979,82,21130,-68
2019-05-27 10:25:39,3.65,3.10,20.70,94.00,360967,82,21672,-68
2019-05-27 10:26:22,2.92,2.72,20.80,94.10,356229,83,21072,-69
2019-05-27 10:26:59,4.42,3.50,21.00,95.90,359863,79,21353,-66
2019-05-27 10:27:39,3.10,2.80,21.10,95.10,365132,81,21180,-69
2019-05-27 10:28:16,3.67,3.33,20.90,95.60,371831,79,21139,-69
2019-05-27 10:28:50,3.42,3.22,20.90,93.30,372544,79,21122,-69
2019-05-27 10:29:25,6.10,3.72,20.90,95.10,377074,77,21063,-69
2019-05-27 10:30:03,3.50,3.30,20.80,93.40,379988,77,21109,-69
2019-05-27 10:30:38,3.45,3.17,20.60,94.50,380115,77,21024,-70
2019-05-27 10:31:15,3.27,3.05,20.70,96.00,379998,77,21193,-70
2019-05-27 10:31:50,4.25,3.42,20.60,96.00,379907,77,21048,-70
2019-05-27 10:32:27,3.90,3.50,20.60,98.90,379982,77,21131,-68
2019-05-27 10:33:01,3.27,3.00,20.60,96.80,372644,78,21064,-69
2019-05-27 10:33:35,3.50,3.20,20.50,95.80,373403,79,21114,-70
2019-05-27 10:34:09,3.45,3.15,20.50,96.00,373385,79,21210,-69
2019-05-27 10:34:47,3.25,2.95,20.60,95.60,374984,78,21064,-69
2019-05-27 10:35:24,4.12,3.77,20.70,96.00,378109,77,21119,-69
2019-05-27 10:35:58,3.40,3.10,20.80,96.80,373258,78,21084,-68
2019-05-27 10:36:32,4.78,3.33,20.70,94.50,373584,79,21252,-68
2019-05-27 10:37:07,4.33,3.40,20.50,94.20,373399,79,21108,-68
2019-05-27 10:37:41,4.03,2.92,20.50,93.70,375017,78,21103,-69
2019-05-27 10:38:15,3.35,3.08,20.60,93.40,378161,78,21461,-69
2019-05-27 10:38:50,3.20,3.00,20.90,93.50,378103,78,21121,-69
2019-05-27 10:39:44,3.30,3.10,21.00,93.00,378059,78,21114,-69
2019-05-27 10:40:21,2.65,2.45,21.20,92.90,357493,82,21183,-68
2019-05-27 10:40:56,3.92,2.85,21.50,92.20,357530,82,21056,-69
2019-05-27 10:41:31,3.05,2.83,21.60,91.90,357555,82,21165,-69
2019-05-27 10:42:05,3.15,2.95,21.50,92.30,357016,82,21652,-72
2019-05-27 10:42:39,3.20,2.98,21.60,91.70,357918,82,21093,-69
2019-05-27 10:43:14,4.70,3.02,21.70,92.70,361582,79,21145,-69
2019-05-27 10:43:47,3.40,2.83,21.80,91.20,355764,82,21247,-69
2019-05-27 10:44:22,4.85,3.02,22.00,91.10,351326,83,21037,-69
2019-05-27 10:44:56,6.75,2.85,22.00,91.60,358510,82,21058,-72
2019-05-27 10:45:32,3.00,2.80,21.90,93.20,352182,84,21540,-71
2019-05-27 10:46:07,5.20,2.90,22.00,96.10,356572,82,21211,-67
2019-05-27 10:46:42,4.28,3.12,22.10,93.40,356787,83,21149,-72
2019-05-27 10:47:16,2.60,2.40,21.80,92.30,356749,83,21724,-70
2019-05-27 10:47:50,3.02,2.83,21.90,92.20,357233,82,21174,-69
2019-05-27 10:48:24,3.35,3.12,22.00,91.60,360002,81,21224,-67
2019-05-27 10:48:58,4.65,3.25,22.00,92.30,357809,82,21219,-70
2019-05-27 10:49:32,4.15,3.52,21.80,94.40,355314,82,21101,-67
2019-05-27 10:50:08,4.03,3.62,21.70,93.80,353859,82,21201,-67
2019-05-27 10:50:42,4.60,3.52,21.60,94.00,354150,82,21193,-67
2019-05-27 10:51:16,4.65,3.55,21.60,94.70,358538,82,21062,-68
2019-05-27 10:51:51,5.60,3.50,21.60,94.60,352232,84,21634,-69
2019-05-27 10:52:25,3.95,3.65,21.50,95.00,358574,82,21255,-69
2019-05-27 10:53:01,3.90,3.40,21.50,95.70,352237,84,21067,-69
2019-05-27 10:53:36,3.65,3.35,21.50,94.80,358549,82,21622,-68
2019-05-27 10:54:10,5.50,3.47,21.40,95.30,352197,84,21560,-67
2019-05-27 10:54:44,4.60,3.30,21.40,95.00,358663,82,21047,-67
2019-05-27 10:55:20,4.08,3.20,21.30,94.90,352152,84,21157,-70
2019-05-27 10:55:55,3.37,3.08,21.30,95.30,358594,82,21153,-70
2019-05-27 10:56:32,5.08,3.12,21.20,95.60,351339,83,21596,-69
2019-05-27 10:57:06,4.47,4.03,21.10,96.40,351227,84,21076,-69
2019-05-27 10:57:41,4.83,3.60,21.10,95.00,351333,84,21092,-69
2019-05-27 10:58:16,5.92,3.80,21.00,95.20,354006,82,21530,-69
2019-05-27 10:58:53,4.05,3.75,21.00,95.00,351296,84,21101,-71
2019-05-27 10:59:30,3.80,3.47,20.90,95.50,351319,84,21579,-71
2019-05-27 11:00:09,5.25,3.30,21.00,95.60,350880,84,21176,-72
2019-05-27 11:00:45,4.35,3.25,21.10,96.30,354549,83,21195,-71
2019-05-27 11:01:23,4.80,3.42,21.10,96.30,356507,83,21103,-72
2019-05-27 11:01:58,4.72,3.52,21.20,96.20,356605,83,21154,-71
2019-05-27 11:02:33,4.08,3.77,21.10,96.10,357815,82,21102,-71
2019-05-27 11:03:07,6.37,3.50,21.10,96.10,352160,82,21098,-71
2019-05-27 11:03:41,6.17,3.90,21.10,96.90,358480,82,21153,-71
2019-05-27 11:04:15,4.25,3.95,21.00,97.30,358476,82,21142,-71
2019-05-27 11:04:49,4.08,3.77,21.10,96.20,352206,84,21117,-71
2019-05-27 11:05:23,3.95,3.55,21.10,96.00,358440,82,21114,-71
2019-05-27 11:05:57,4.03,3.58,21.10,96.10,352221,84,21192,-71
2019-05-27 11:06:31,4.53,3.77,21.00,94.80,358496,82,21168,-71
2019-05-27 11:07:05,5.08,4.00,20.90,95.80,358418,82,21532,-71
2019-05-27 11:07:40,4.00,3.62,20.80,94.30,352268,84,21051,-71
2019-05-27 11:08:14,4.60,3.75,20.90,94.70,358499,82,21693,-72
2019-05-27 11:08:48,3.55,3.25,20.90,95.80,352262,84,21092,-71
2019-05-27 11:09:23,4.10,3.52,20.90,95.80,358508,82,21075,-71
2019-05-27 11:09:57,4.20,3.75,20.90,96.20,358499,82,21547,-71
2019-05-27 11:10:32,4.53,3.80,20.90,96.70,352303,84,21067,-71
2019-05-27 11:11:06,4.30,4.00,20.80,97.10,358418,82,21173,-71
2019-05-27 11:11:40,4.22,3.83,20.80,95.20,352329,84,21156,-71
2019-05-27 11:12:14,5.97,4.15,20.90,95.60,358459,82,21532,-71
2019-05-27 11:12:48,3.83,3.52,20.90,96.40,352271,84,21217,-70
2019-05-27 11:13:21,3.83,3.20,20.90,96.70,358388,81,21513,-70
2019-05-27 11:14:00,4.67,3.40,20.90,96.50,358547,82,21145,-70
2019-05-27 11:14:35,4.05,3.75,21.00,95.80,352235,84,21095,-73
2019-05-27 11:15:13,5.58,3.60,21.10,96.40,358497,82,21158,-72
2019-05-27 11:15:50,3.80,3.50,21.00,96.00,353240,83,21250,-70
2019-05-27 11:16:24,5.15,3.47,21.00,96.60,353187,83,21201,-71
2019-05-27 11:16:59,5.83,3.55,20.90,96.10,353055,83,21166,-72
2019-05-27 11:17:36,4.87,3.55,20.80,95.90,352763,83,21150,-72
2019-05-27 11:18:11,3.92,3.52,20.80,95.40,357533,82,21156,-72
2019-05-27 11:18:45,3.58,3.27,20.80,95.40,358495,82,21164,-72
2019-05-27 11:19:19,7.03,3.22,20.80,95.80,358558,82,21598,-67
2019-05-27 11:19:53,5.05,3.33,20.70,95.60,352236,84,21094,-68
2019-05-27 11:20:29,5.72,3.08,20.70,95.60,358497,82,21231,-68
2019-05-27 11:21:03,3.12,2.85,20.60,95.90,353207,83,21529,-68
2019-05-27 11:21:39,3.42,3.12,20.70,95.90,353184,83,21155,-73
2019-05-27 11:22:12,6.85,3.42,20.70,95.60,353106,83,21213,-68
2019-05-27 11:22:49,6.20,3.52,20.70,96.40,352729,83,21600,-69
2019-05-27 11:23:23,5.17,3.85,20.60,96.80,358447,81,21243,-72
2019-05-27 11:23:58,3.92,3.55,20.50,95.70,352185,84,21059,-71
2019-05-27 11:24:32,4.53,3.33,20.50,95.50,356707,81,21613,-72
2019-05-27 11:25:08,6.95,3.58,20.50,95.20,356667,83,21149,-72
2019-05-27 11:25:43,5.12,3.47,20.50,95.80,356773,83,21161,-72
2019-05-27 11:26:17,4.47,3.85,20.60,96.50,357353,82,21067,-72
2019-05-27 11:26:53,4.05,3.52,20.60,97.10,352016,83,21938,-71
2019-05-27 11:27:26,5.55,3.87,20.60,96.10,358540,82,21587,-71
2019-05-27 11:28:01,5.37,4.87,20.60,96.40,352292,83,21091,-72
2019-05-27 11:28:36,4.20,3.85,20.60,96.80,358581,82,21161,-72
2019-05-27 11:29:10,3.50,3.25,20.70,96.70,358470,82,21079,-72
2019-05-27 11:29:44,3.25,2.95,20.70,97.00,352337,84,21580,-72
2019-05-27 11:30:18,3.67,3.17,20.80,96.70,358502,82,21058,-72
2019-05-27 11:30:52,5.72,3.65,20.90,95.30,358517,82,21153,-72
2019-05-27 11:31:26,4.30,3.90,20.80,96.70,358556,82,21118,-72
2019-05-27 11:32:00,3.90,3.60,20.80,95.60,358392,82,21126,-72
2019-05-27 11:32:34,3.55,3.25,20.80,96.00,351135,83,21249,-71
2019-05-27 11:33:08,4.08,3.30,20.90,95.30,351153,83,21569,-72
2019-05-27 11:33:42,3.85,3.40,20.90,96.20,351300,84,21226,-73
2019-05-27 11:34:15,5.28,3.10,20.80,96.60,353036,82,21273,-72
2019-05-27 11:34:51,3.12,2.87,20.90,96.30,352382,82,21255,-72
2019-05-27 11:35:25,3.40,3.10,21.10,95.50,358346,82,21101,-73
2019-05-27 11:35:59,3.22,3.02,21.10,96.70,358278,82,21563,-72
2019-05-27 11:36:33,3.05,2.85,21.10,96.50,358358,82,21597,-72
2019-05-27 11:37:09,4.10,2.98,21.10,96.30,358390,82,21058,-72
2019-05-27 11:37:48,4.37,2.75,21.00,97.00,358387,82,21125,-73
2019-05-27 11:38:22,3.10,2.70,20.90,97.60,362072,80,21158,-72
2019-05-27 11:38:56,5.15,2.92,20.90,96.20,362361,81,21134,-72
2019-05-27 11:39:30,2.92,2.72,20.80,96.70,362449,81,21174,-72
2019-05-27 11:40:07,4.35,2.95,20.80,96.30,361320,81,21636,-72
2019-05-27 11:40:41,3.42,2.85,20.80,96.50,358415,82,21030,-72
2019-05-27 11:41:15,3.30,2.90,20.70,95.50,358368,82,21121,-72
2019-05-27 11:41:49,3.95,2.37,20.70,95.50,358169,82,21105,-71
2019-05-27 11:42:23,3.08,2.52,20.70,96.60,356755,83,21190,-71
2019-05-27 11:43:00,2.58,2.37,20.60,96.40,356664,83,21339,-72
2019-05-27 11:43:33,5.42,2.80,20.60,96.50,356295,82,21178,-73
2019-05-27 11:44:08,6.92,2.98,20.50,96.60,357085,82,21059,-72
2019-05-27 11:44:42,3.90,3.05,20.60,96.80,357157,82,21677,-72
2019-05-27 11:45:17,5.25,2.70,20.50,96.30,357040,82,21221,-73
2019-05-27 11:45:51,2.62,2.42,20.60,96.10,356828,83,21087,-69
2019-05-27 11:46:25,3.83,2.72,20.50,96.30,356760,82,21114,-68
2019-05-27 11:46:59,2.83,2.60,20.40,96.70,356708,83,22277,-69
2019-05-27 11:47:33,4.47,2.77,20.40,96.40,356817,83,21594,-70
2019-05-27 11:48:07,2.50,2.30,20.40,96.60,356545,83,21988,-69
2019-05-27 11:48:41,3.45,2.60,20.40,96.30,356762,83,21067,-69
2019-05-27 11:49:15,3.72,2.42,20.30,96.00,356620,83,21274,-69
2019-05-27 11:49:50,2.62,2.42,20.30,96.50,356797,83,21107,-69
2019-05-27 11:50:26,3.92,2.70,20.30,97.40,356690,83,21071,-69
2019-05-27 11:51:01,3.50,2.70,20.20,98.20,356719,83,21082,-69
2019-05-27 11:51:36,3.67,2.80,20.20,97.90,356649,83,21541,-70
2019-05-27 11:52:09,2.77,2.58,20.20,98.10,356768,83,21137,-69
2019-05-27 11:52:44,7.12,3.12,20.40,97.00,356761,83,21658,-69
2019-05-27 11:53:19,3.02,2.70,20.50,95.70,356601,81,21133,-69
2019-05-27 11:53:53,3.37,2.50,20.40,95.50,356669,83,21152,-71
2019-05-27 11:54:27,5.47,2.65,20.40,95.80,356753,83,21067,-69
2019-05-27 11:55:02,3.25,2.95,20.40,96.50,356667,83,21083,-70
2019-05-27 11:55:36,3.25,2.50,20.40,96.00,356805,83,21087,-68
2019-05-27 11:56:19,3.00,2.80,20.40,95.30,356639,82,21657,-69
2019-05-27 11:56:56,2.83,2.62,20.50,96.20,357220,81,21103,-69
2019-05-27 11:57:31,2.67,2.47,20.40,96.70,352935,83,21560,-69
2019-05-27 11:58:07,3.17,2.90,20.50,97.30,353109,83,21055,-68
2019-05-27 11:58:42,4.62,2.83,20.60,97.90,352125,83,21188,-69
2019-05-27 11:59:19,4.17,2.70,20.60,97.10,356799,83,21087,-68
2019-05-27 11:59:53,3.08,2.45,20.70,97.00,356666,81,21572,-69
2019-05-27 12:00:30,3.70,2.52,20.70,97.40,353219,83,21139,-69
2019-05-27 12:01:05,3.10,2.90,20.70,96.50,347760,84,21537,-68
2019-05-27 12:01:39,3.00,2.80,20.70,96.10,347864,84,21639,-70
2019-05-27 12:02:14,2.60,2.40,20.80,96.80,347804,84,21170,-70
2019-05-27 12:02:47,3.47,2.58,20.80,96.60,348792,84,21644,-69
2019-05-27 12:03:26,3.65,2.80,20.80,96.60,356687,81,21185,-70
2019-05-27 12:04:04,2.70,2.50,20.80,96.40,356759,83,21137,-70
2019-05-27 12:04:41,2.30,2.15,20.90,96.50,357020,82,21181,-69
2019-05-27 12:05:23,4.95,2.15,21.00,96.10,356250,82,21153,-68
2019-05-27 12:06:04,6.10,2.67,21.10,95.80,350239,84,21111,-68
2019-05-27 12:06:44,2.60,2.40,21.10,96.60,357202,82,21225,-68
2019-05-27 12:07:25,8.10,2.80,21.10,96.30,351683,84,21189,-69
2019-05-27 12:08:00,3.40,2.65,21.10,96.50,346265,85,21189,-69
2019-05-27 12:08:37,3.42,2.92,21.20,96.80,350841,84,21083,-68
2019-05-27 12:09:14,3.65,2.30,21.30,96.00,351561,84,21149,-69
2019-05-27 12:09:51,2.80,2.60,21.30,96.80,355339,82,21079,-68
2019-05-27 12:10:28,4.55,2.50,21.40,96.00,351626,84,21205,-69
2019-05-27 12:11:02,2.70,2.50,21.40,97.40,342525,86,21112,-68
2019-05-27 12:11:36,2.87,2.67,21.40,96.90,342517,86,21626,-68
2019-05-27 12:12:12,2.77,2.50,21.40,95.20,348534,84,21105,-69
2019-05-27 12:12:47,4.83,2.52,21.40,96.40,353562,82,21083,-68
2019-05-27 12:13:22,3.02,2.83,21.40,95.60,357081,81,21248,-68
2019-05-27 12:13:57,2.60,2.47,21.40,95.50,357146,82,21083,-69
2019-05-27 12:14:33,3.70,2.85,21.50,96.40,353280,83,21537,-69
2019-05-27 12:15:09,3.25,2.30,21.50,97.10,348025,84,21079,-69
2019-05-27 12:15:47,3.33,2.50,21.60,96.80,342648,86,21154,-69
2019-05-27 12:16:22,2.80,2.60,21.60,96.00,346121,85,21166,-71
2019-05-27 12:16:58,3.52,2.90,21.60,95.90,348584,84,21218,-69
2019-05-27 12:17:31,3.42,2.50,21.60,95.50,353911,82,21619,-69
2019-05-27 12:18:08,2.52,2.15,21.60,95.80,356951,82,21181,-70
2019-05-27 12:18:42,2.52,2.33,21.60,95.60,357172,82,21107,-69
2019-05-27 12:19:15,3.98,2.27,21.60,95.50,353297,83,21084,-69
2019-05-27 12:19:49,4.60,2.35,21.70,95.90,353448,83,21185,-68
2019-05-27 12:20:24,4.87,2.40,21.60,95.80,352637,83,21078,-69
2019-05-27 12:20:58,2.83,2.62,21.70,96.50,356818,83,21079,-69
2019-05-27 12:21:32,5.70,3.17,21.90,96.90,356713,83,21162,-68
2019-05-27 12:22:06,3.20,2.90,22.00,93.90,356602,82,21228,-69
2019-05-27 12:22:40,3.30,3.00,21.90,93.70,356781,83,21063,-69
2019-05-27 12:23:15,3.25,3.02,21.90,93.30,356673,81,21532,-69
2019-05-27 12:23:49,3.75,3.00,22.00,92.60,356700,83,21213,-69
2019-05-27 12:24:22,3.65,3.10,22.10,93.20,356761,83,21142,-69
2019-05-27 12:24:57,4.10,2.98,22.00,93.10,356694,83,21126,-70
2019-05-27 12:25:31,4.17,2.90,22.10,94.00,356773,83,21173,-69
2019-05-27 12:26:05,3.10,2.80,22.10,94.70,356679,83,21134,-70
2019-05-27 12:26:39,4.22,2.87,22.10,95.60,356792,83,21595,-69
2019-05-27 12:27:13,3.27,2.70,22.10,93.70,356689,83,21213,-70
2019-05-27 12:27:47,4.55,3.20,22.10,94.30,356737,83,21126,-69
2019-05-27 12:28:22,5.83,3.35,22.00,93.70,356641,83,21145,-69
2019-05-27 12:28:56,3.42,3.17,21.80,94.50,356768,83,21217,-69
2019-05-27 12:29:30,3.62,2.70,21.80,93.50,356705,83,22391,-69
2019-05-27 12:30:05,3.33,3.02,21.70,93.80,356737,82,21571,-70
2019-05-27 12:30:40,2.85,2.58,21.80,94.30,356707,83,21795,-69
2019-05-27 12:31:14,2.90,2.62,21.80,93.70,356820,83,21063,-69
2019-05-27 12:31:48,3.10,2.90,21.90,95.90,356865,83,21173,-69
2019-05-27 12:32:23,3.27,2.60,21.90,95.50,356707,83,21313,-69
2019-05-27 12:32:57,4.45,2.42,21.90,94.40,356818,83,21575,-69
2019-05-27 12:33:31,1.98,1.87,21.90,94.50,356908,83,21177,-68
2019-05-27 12:34:05,2.40,2.20,22.00,94.50,356722,83,21627,-68
2019-05-27 12:34:39,2.40,2.20,22.20,94.40,356792,82,21236,-69
2019-05-27 12:35:13,4.22,2.47,22.40,94.80,356876,83,21564,-69
2019-05-27 12:35:47,2.27,2.08,22.30,94.00,356795,82,21157,-69
2019-05-27 12:36:20,3.05,2.40,22.30,95.90,356776,83,21245,-69
2019-05-27 12:36:55,2.40,2.30,22.30,93.70,356855,83,21110,-70
2019-05-27 12:37:31,2.62,2.42,22.40,94.80,356738,83,21529,-69
2019-05-27 12:38:05,2.50,2.30,22.40,94.70,356829,82,21157,-69
2019-05-27 12:38:39,2.72,2.12,22.50,94.00,356730,83,21635,-68
2019-05-27 12:39:14,2.77,2.17,22.60,94.70,356781,83,21063,-69
2019-05-27 12:39:48,2.20,2.10,22.60,94.50,356737,82,21150,-68
2019-05-27 12:40:22,2.15,2.05,22.60,93.60,356739,83,21220,-68
2019-05-27 12:40:57,5.12,2.37,22.60,92.70,351542,84,21134,-68
2019-05-27 12:41:31,2.77,2.58,22.50,93.10,351590,84,21233,-69
2019-05-27 12:42:05,2.52,2.33,22.40,92.30,351475,84,21150,-69
2019-05-27 12:42:40,3.37,2.60,22.20,91.70,353335,82,21545,-69
2019-05-27 12:43:14,2.58,2.45,22.00,92.30,356918,81,21289,-70
2019-05-27 12:43:48,2.60,2.40,22.10,93.60,356784,83,22310,-69
2019-05-27 12:44:22,2.80,2.52,22.20,93.40,356647,83,21197,-69
2019-05-27 12:44:56,2.70,2.50,22.10,94.10,356829,83,21658,-69
2019-05-27 12:45:30,3.85,3.08,22.20,94.70,356685,83,21634,-69
2019-05-27 12:46:05,2.90,2.70,22.30,94.00,356866,83,21126,-69
2019-05-27 12:46:39,3.00,2.72,22.20,92.60,356771,83,21166,-69
2019-05-27 12:47:13,5.15,2.35,22.40,92.40,356794,83,21575,-68
2019-05-27 12:47:48,3.30,2.42,22.30,92.20,356738,83,21208,-70
2019-05-27 12:48:22,2.87,2.58,22.30,92.90,356758,83,21213,-68
2019-05-27 12:48:56,5.92,2.67,22.30,91.80,356731,82,21209,-68
2019-05-27 12:49:31,3.83,2.72,22.30,91.50,356818,83,21146,-69
2019-05-27 12:50:05,5.80,2.45,22.30,92.70,356716,83,21146,-69
2019-05-27 12:50:42,3.17,2.42,22.30,92.40,356661,83,21060,-69
2019-05-27 12:51:16,3.67,2.70,22.10,92.30,356673,83,21146,-70
2019-05-27 12:51:51,2.95,2.62,22.00,90.90,356797,82,21092,-68
2019-05-27 12:52:25,3.52,3.22,21.80,90.40,356690,83,21059,-68
2019-05-27 12:52:59,2.62,2.42,21.70,90.60,356809,83,21138,-68
2019-05-27 12:53:33,2.98,2.72,21.70,91.30,356660,83,21573,-69
2019-05-27 12:54:07,3.08,2.70,21.80,92.00,356781,83,21563,-68
2019-05-27 12:54:42,3.75,3.02,21.80,93.50,356752,83,21126,-68
2019-05-27 12:55:17,3.00,2.80,21.80,92.10,356807,83,21528,-68
2019-05-27 12:55:52,4.83,2.90,21.80,91.90,356727,83,21639,-66
2019-05-27 12:56:26,3.12,2.80,21.70,92.80,356706,83,21079,-68
2019-05-27 12:57:03,3.02,2.83,21.60,91.00,356708,83,21118,-69
2019-05-27 12:57:42,5.75,2.60,21.60,90.80,357077,82,21842,-68
2019-05-27 12:58:16,2.87,2.30,21.60,91.50,356845,81,21177,-69
2019-05-27 12:58:51,2.58,2.37,21.70,91.80,353054,83,21064,-69
2019-05-27 12:59:26,2.80,2.42,21.80,91.10,353132,83,21161,-69
2019-05-27 13:00:07,2.67,2.10,21.70,91.00,352376,83,21193,-69
2019-05-27 13:00:41,4.33,2.60,21.60,91.50,351425,84,21099,-68
2019-05-27 13:01:16,3.20,2.37,21.70,91.90,351669,84,21580,-68
2019-05-27 13:01:50,2.50,2.25,21.70,92.90,350778,82,21236,-68
2019-05-27 13:02:25,2.67,2.47,21.80,95.80,352843,83,21206,-68
2019-05-27 13:03:02,3.47,2.20,21.80,96.40,356849,82,21161,-68
2019-05-27 13:03:38,2.45,1.95,21.80,94.30,356840,83,21075,-68
2019-05-27 13:04:11,2.50,2.30,21.90,93.90,356329,82,21117,-69
2019-05-27 13:04:46,2.70,2.50,22.00,94.40,356721,83,21710,-68
2019-05-27 13:05:21,3.35,2.80,22.20,94.20,356700,83,21150,-69
2019-05-27 13:05:58,2.77,2.58,22.30,92.90,356676,82,21166,-69
2019-05-27 13:06:32,2.60,2.40,22.40,93.00,355445,81,21390,-69
2019-05-27 13:07:06,2.90,2.60,22.40,94.10,356697,83,21678,-68
2019-05-27 13:07:40,3.67,2.45,22.60,92.40,356235,83,21138,-68
2019-05-27 13:08:14,3.27,2.50,22.50,93.30,356100,83,21146,-69
2019-05-27 13:08:48,4.00,2.50,22.50,93.20,349935,83,21173,-68
2019-05-27 13:09:21,2.12,2.00,22.40,93.60,356089,83,21170,-68
2019-05-27 13:09:55,2.58,2.37,22.30,92.60,349958,84,21618,-67
2019-05-27 13:10:29,2.60,2.40,22.20,93.30,356129,83,21134,-67
2019-05-27 13:11:06,2.95,2.75,22.30,93.90,356066,83,21529,-68
2019-05-27 13:11:40,3.80,2.33,22.20,93.50,356165,83,21627,-68
2019-05-27 13:12:14,2.50,2.30,22.10,92.70,356148,83,21189,-68
2019-05-27 13:12:47,2.22,2.12,22.00,93.00,356209,83,21079,-68
2019-05-27 13:13:22,2.40,2.20,21.90,93.70,349946,83,21660,-69
2019-05-27 13:13:56,3.52,2.10,21.80,93.20,356211,83,21146,-69
2019-05-27 13:14:29,2.80,2.27,21.80,92.90,356183,83,21200,-67
2019-05-27 13:15:03,2.85,2.17,21.90,93.40,356249,83,21157,-67
2019-05-27 13:15:37,2.55,2.30,21.90,94.50,356234,83,21170,-68
2019-05-27 13:16:11,2.12,2.02,21.90,94.50,356126,83,21663,-68
2019-05-27 13:16:48,3.87,2.20,21.90,93.40,349974,84,21107,-67
2019-05-27 13:17:24,2.30,2.10,22.00,93.70,356128,83,21481,-68
2019-05-27 13:18:00,6.20,2.50,22.10,93.90,350239,84,21173,-68
2019-05-27 13:18:36,2.50,2.30,22.10,95.40,356736,83,21556,-69
2019-05-27 13:19:29,3.95,2.00,21.90,93.50,356744,83,21525,-70
2019-05-27 13:20:07,3.95,2.58,21.90,93.80,362571,81,21099,-69
2019-05-27 13:20:42,2.85,2.65,22.00,92.60,362961,81,21160,-68
2019-05-27 13:21:17,2.47,2.27,22.00,92.50,362862,81,21068,-68
2019-05-27 13:21:50,4.37,2.95,22.00,92.40,362882,81,21155,-68
2019-05-27 13:22:25,2.85,2.55,22.10,93.40,362857,81,21566,-68
2019-05-27 13:23:00,2.65,2.12,22.00,92.90,362575,81,21172,-68
2019-05-27 13:23:34,2.72,2.40,22.10,94.00,357367,82,21128,-68
2019-05-27 13:24:09,3.12,2.92,22.10,93.50,356721,81,21117,-69
2019-05-27 13:24:47,2.62,2.42,22.00,92.90,356471,83,21142,-71
2019-05-27 13:25:24,5.33,2.72,22.10,92.20,356309,81,21225,-71
2019-05-27 13:26:03,3.47,2.75,22.20,91.40,350937,84,21099,-72
2019-05-27 13:26:39,2.80,2.60,22.30,91.30,352985,81,21832,-73
2019-05-27 13:27:20,3.15,2.17,22.20,95.00,350739,82,21137,-72
2019-05-27 13:27:58,4.65,2.50,22.20,93.50,345201,84,21114,-74
2019-05-27 13:28:32,4.00,2.10,22.10,93.70,340060,86,21583,-71
2019-05-27 13:29:09,2.42,2.00,22.20,94.30,340623,85,21177,-68
2019-05-27 13:29:46,5.97,2.80,22.40,93.90,347659,84,21149,-71
2019-05-27 13:30:23,2.75,2.55,22.40,92.40,353385,83,21165,-69
2019-05-27 13:30:58,2.55,2.25,22.40,93.70,356236,83,21094,-69
2019-05-27 13:31:33,2.65,2.20,22.30,93.20,356008,83,21683,-72
2019-05-27 13:32:10,2.77,2.55,22.50,93.30,356210,83,21081,-69
2019-05-27 13:32:43,3.92,3.10,22.50,92.70,350899,84,21152,-69
2019-05-27 13:33:21,5.10,2.70,22.40,92.70,350974,84,21244,-70
2019-05-27 13:33:58,2.50,2.30,22.40,92.40,351775,83,21166,-72
2019-05-27 13:34:36,2.65,2.20,22.40,91.30,360318,81,21201,-72
2019-05-27 13:35:14,4.95,2.72,22.70,91.20,362368,81,21224,-71
2019-05-27 13:35:52,3.50,2.58,23.00,91.90,356938,83,21158,-71
2019-05-27 13:36:27,4.20,2.50,23.00,91.00,356781,83,21168,-72
2019-05-27 13:37:10,2.87,2.67,22.90,92.30,356882,83,21110,-71
2019-05-27 13:37:45,3.00,2.75,22.70,90.80,356805,83,21233,-68
2019-05-27 13:38:22,2.67,2.47,22.50,91.50,356609,83,21063,-67
2019-05-27 13:38:59,3.40,2.35,22.50,90.90,356807,83,21264,-68
2019-05-27 13:39:36,2.83,2.40,22.80,91.90,360454,81,21224,-68
2019-05-27 13:40:14,2.62,2.42,22.80,91.70,362487,81,21150,-68
2019-05-27 13:40:51,4.67,2.77,22.80,92.70,362540,81,21048,-68
2019-05-27 13:41:26,4.15,2.50,22.90,90.70,356069,83,21184,-69
2019-05-27 13:42:00,5.85,2.55,23.10,89.80,356118,83,21085,-68
2019-05-27 13:42:35,2.58,2.37,23.20,89.80,356375,83,21491,-69
2019-05-27 13:43:09,2.80,2.60,23.40,90.10,356768,81,21169,-69
2019-05-27 13:43:44,3.58,2.98,23.20,91.10,356845,83,21547,-69
2019-05-27 13:44:20,5.28,3.05,23.00,90.10,356910,83,21489,-69
2019-05-27 13:44:55,3.00,2.80,22.70,90.10,356841,83,21189,-68
2019-05-27 13:45:30,4.92,3.40,22.60,89.60,356543,83,21111,-70
2019-05-27 13:46:04,3.72,3.05,22.60,88.90,351264,84,21582,-69
2019-05-27 13:46:40,3.37,3.17,22.60,89.20,351312,84,21081,-69
2019-05-27 13:47:14,3.30,3.00,22.50,91.20,351408,84,21637,-69
2019-05-27 13:47:49,5.55,2.60,22.50,90.20,353288,83,21089,-70
2019-05-27 13:48:24,3.12,2.60,22.50,91.50,356485,83,21169,-67
2019-05-27 13:48:58,2.65,2.45,22.50,92.30,356452,83,21135,-67
2019-05-27 13:49:32,2.70,2.50,22.50,92.90,356551,82,21581,-67
2019-05-27 13:50:09,3.35,2.50,22.50,92.50,356553,82,21091,-67
2019-05-27 13:50:43,3.35,2.42,22.50,92.30,356539,83,21584,-68
2019-05-27 13:51:17,3.60,2.05,22.40,93.60,356505,83,21607,-68
2019-05-27 13:51:51,2.70,2.50,22.20,92.10,356664,83,21099,-69
2019-05-27 13:52:25,4.72,2.08,22.20,92.80,356553,83,21283,-68
2019-05-27 13:53:01,2.98,2.47,22.20,92.60,356562,83,21225,-69
2019-05-27 13:53:35,3.87,2.50,22.20,92.70,356595,83,21126,-68
2019-05-27 13:54:08,3.30,2.40,22.30,92.60,356580,83,21615,-69
2019-05-27 13:54:42,4.62,2.42,22.20,92.70,356535,83,21703,-69
2019-05-27 13:55:17,4.60,2.98,22.10,92.60,356630,83,21031,-70
2019-05-27 13:55:50,5.70,2.50,22.10,92.20,356634,82,21071,-69
2019-05-27 13:56:25,3.95,2.08,22.10,93.30,356516,83,21154,-68
2019-05-27 13:56:59,2.30,2.10,22.10,93.30,356671,83,21207,-68
2019-05-27 13:57:33,4.25,2.60,22.20,93.40,356435,83,21826,-70
2019-05-27 13:58:09,4.05,2.20,22.10,94.10,356676,83,21612,-69
2019-05-27 13:58:44,2.67,2.33,22.30,92.40,356776,81,21496,-69
2019-05-27 13:59:18,2.95,2.75,22.30,92.00,356643,83,21067,-69
2019-05-27 13:59:55,2.85,2.62,22.30,92.60,356895,83,21129,-70
2019-05-27 14:00:29,2.47,2.27,22.30,92.70,356801,83,21034,-69
2019-05-27 14:01:02,2.80,2.08,22.40,92.50,356541,83,21099,-69
2019-05-27 14:01:36,3.67,2.37,22.40,93.30,356565,83,21592,-69
2019-05-27 14:02:10,3.62,2.72,22.40,92.90,356464,83,21639,-69
2019-05-27 14:02:44,2.27,2.08,22.40,92.80,356579,82,21165,-68
2019-05-27 14:03:19,2.65,2.20,22.40,93.20,356421,83,21128,-69
2019-05-27 14:03:53,2.98,2.37,22.40,93.20,356509,82,21173,-69
2019-05-27 14:04:27,2.60,2.40,22.30,92.70,356436,83,21091,-69
2019-05-27 14:05:01,2.60,2.37,22.40,93.20,356620,83,21059,-69
2019-05-27 14:05:35,2.35,2.17,22.40,92.30,356453,83,21075,-69
2019-05-27 14:06:09,4.42,2.55,22.20,92.30,356562,83,21194,-69
2019-05-27 14:06:42,3.33,2.60,22.30,93.00,356481,83,21587,-69
2019-05-27 14:07:16,2.70,2.50,22.20,92.60,356535,83,21161,-70
2019-05-27 14:07:50,4.60,2.70,22.10,92.20,356486,82,21115,-71
2019-05-27 14:08:23,2.52,2.33,21.90,93.50,356550,83,21603,-71
2019-05-27 14:08:57,2.98,2.72,22.00,93.70,356550,83,21142,-71
2019-05-27 14:09:31,3.27,2.17,22.00,93.30,356521,83,21169,-71
2019-05-27 14:10:06,3.12,2.60,22.00,93.00,356506,82,21553,-71
2019-05-27 14:10:40,4.47,2.50,22.00,93.40,356520,83,21102,-71
2019-05-27 14:11:14,4.75,2.42,21.90,91.90,356450,83,21084,-71
2019-05-27 14:11:48,2.72,2.20,22.00,92.00,356486,83,21103,-71
2019-05-27 14:12:21,4.58,2.30,22.10,92.10,356572,83,21047,-71
2019-05-27 14:12:55,4.08,2.55,22.10,92.20,356551,83,21205,-71
2019-05-27 14:13:30,2.20,2.10,22.20,92.10,356453,83,21107,-71
2019-05-27 14:14:05,3.12,2.60,22.20,92.40,356621,83,21525,-71
2019-05-27 14:14:38,3.08,2.45,22.00,93.50,356461,83,21161,-71
2019-05-27 14:15:12,3.45,2.22,22.00,92.10,356585,83,21505,-71
2019-05-27 14:15:46,2.37,2.15,21.90,94.00,356523,83,21130,-71
2019-05-27 14:16:19,2.72,2.52,21.90,94.10,356551,83,21826,-71
2019-05-27 14:16:53,3.15,2.52,21.80,92.00,356539,83,21107,-71
2019-05-27 14:17:28,3.17,2.58,21.80,92.20,356528,83,21071,-71
2019-05-27 14:18:06,3.10,2.80,21.80,93.20,356520,83,21629,-71
2019-05-27 14:18:44,2.67,2.47,21.80,94.00,351381,84,21042,-71
2019-05-27 14:19:20,2.50,2.30,21.80,94.80,351268,84,21065,-71
2019-05-27 14:19:56,2.77,2.58,21.70,94.30,356846,83,21121,-71
2019-05-27 14:20:30,4.58,2.55,21.60,94.80,356820,83,21113,-71
2019-05-27 14:21:04,2.52,2.33,21.60,93.70,354664,83,21610,-71
2019-05-27 14:21:37,2.85,2.60,21.60,92.50,353065,81,21061,-70
2019-05-27 14:22:13,2.30,2.10,21.70,92.40,359265,82,21189,-71
2019-05-27 14:22:47,2.50,2.30,21.80,93.50,352475,83,21718,-71
2019-05-27 14:23:20,3.15,2.35,21.90,92.90,352493,84,21258,-71
2019-05-27 14:23:54,4.58,2.12,21.90,93.20,352475,84,21062,-71
2019-05-27 14:24:28,3.22,2.20,22.00,93.90,354175,82,21042,-71
2019-05-27 14:25:05,5.55,2.42,21.90,93.60,359294,82,21149,-69
2019-05-27 14:25:39,2.47,2.27,21.80,93.80,359378,82,21139,-69
2019-05-27 14:26:13,2.12,2.00,21.80,93.90,359247,82,21666,-68
2019-05-27 14:26:46,4.35,2.27,21.80,94.30,359282,82,21564,-69
2019-05-27 14:27:20,3.08,2.50,21.80,94.30,359272,82,21642,-69
2019-05-27 14:27:54,6.05,2.40,21.80,93.00,359352,82,21078,-69
2019-05-27 14:28:28,2.50,2.30,21.80,92.90,359276,82,21634,-69
2019-05-27 14:29:02,3.45,2.20,21.90,93.20,359383,82,21157,-68
2019-05-27 14:29:35,2.60,2.40,22.00,93.20,359234,82,21126,-69
2019-05-27 14:30:09,4.53,2.22,22.00,92.70,359393,82,21087,-68
2019-05-27 14:30:43,3.02,2.05,22.00,92.20,359244,82,21173,-68
2019-05-27 14:31:17,4.33,2.60,22.00,93.40,359348,82,21587,-69
2019-05-27 14:31:50,5.17,2.30,22.00,92.80,359417,82,21110,-68
2019-05-27 14:32:25,2.67,2.37,22.00,93.90,359237,82,21137,-69
2019-05-27 14:32:59,3.10,2.85,22.00,93.70,359384,82,21169,-69
2019-05-27 14:33:33,2.33,2.22,22.10,94.40,359415,82,21126,-69
2019-05-27 14:34:07,4.67,2.35,22.30,93.50,359332,82,21091,-69
2019-05-27 14:34:42,2.55,2.40,22.40,93.20,359310,82,21150,-69
2019-05-27 14:35:15,2.83,2.55,22.40,93.50,359400,82,21207,-69
2019-05-27 14:35:49,2.52,2.20,22.30,91.50,359296,82,21244,-69
2019-05-27 14:36:23,2.40,2.12,22.20,93.90,359367,82,21079,-69
2019-05-27 14:36:56,2.62,2.42,22.20,92.40,359380,82,21251,-68
2019-05-27 14:37:30,4.83,2.55,22.10,93.00,359254,82,21157,-69
2019-05-27 14:38:04,3.92,2.40,22.10,93.20,359394,82,21165,-69
2019-05-27 14:38:37,3.92,2.70,22.00,94.00,359261,82,21200,-69
2019-05-27 14:39:11,2.35,2.15,22.00,92.80,359379,82,21543,-69
2019-05-27 14:39:45,2.77,2.58,22.00,94.10,359230,82,21208,-69
2019-05-27 14:40:18,3.70,2.60,22.10,94.10,359327,82,21110,-69
2019-05-27 14:40:52,2.47,2.27,22.20,94.10,359281,82,21126,-69
2019-05-27 14:41:27,8.78,2.80,22.20,93.50,359340,82,21228,-69
2019-05-27 14:42:00,2.60,2.40,22.20,93.90,359254,82,21189,-70
2019-05-27 14:42:34,3.83,2.45,22.00,93.80,359381,82,21098,-69
2019-05-27 14:43:08,3.33,2.12,22.00,92.70,359231,82,21137,-70
2019-05-27 14:43:41,2.50,2.30,22.00,93.40,359340,82,21556,-69
2019-05-27 14:44:15,3.72,2.33,21.90,93.40,359219,82,21185,-70
2019-05-27 14:44:49,2.70,2.30,21.90,93.60,359395,82,21528,-69
2019-05-27 14:45:23,3.17,2.40,21.70,94.50,359199,82,21083,-69
2019-05-27 14:45:57,3.35,2.30,21.70,93.30,359343,82,21657,-69
2019-05-27 14:46:31,2.27,2.17,21.70,93.90,359194,82,21129,-68
2019-05-27 14:47:05,2.35,2.25,21.70,93.80,359421,82,21098,-68
2019-05-27 14:47:39,2.37,2.27,21.80,93.20,359242,82,21130,-69
2019-05-27 14:48:13,5.97,2.70,21.70,93.20,359276,82,21098,-68
2019-05-27 14:48:47,3.00,2.37,21.50,92.80,359242,82,21220,-68
2019-05-27 14:49:22,3.05,2.35,21.40,93.20,359313,82,21145,-68
2019-05-27 14:49:57,4.42,2.55,21.40,94.10,359252,82,21525,-68
2019-05-27 14:50:33,2.52,2.33,21.40,93.70,359336,82,21153,-69
2019-05-27 14:51:07,4.45,2.60,21.50,93.70,358092,82,21056,-69
2019-05-27 14:51:42,2.95,2.45,21.50,94.10,358142,82,21547,-69
2019-05-27 14:52:15,3.42,2.10,21.40,94.40,358206,82,21113,-68
2019-05-27 14:52:50,2.47,2.33,21.40,94.70,358480,82,21153,-69
2019-05-27 14:53:24,4.33,2.47,21.50,95.00,359279,82,21173,-69
2019-05-27 14:53:57,2.65,2.45,21.50,95.40,359459,82,21122,-69
2019-05-27 14:54:31,3.95,2.27,21.40,94.60,359281,82,21658,-69
2019-05-27 14:55:07,2.30,2.10,21.40,94.50,359391,82,21173,-69
2019-05-27 14:55:40,1.82,1.72,21.40,95.20,359338,82,21079,-69
2019-05-27 14:56:15,2.45,2.00,21.40,94.30,359337,82,21086,-69
2019-05-27 14:56:49,3.60,2.02,21.40,94.40,359376,82,21164,-69
2019-05-27 14:57:23,3.62,2.30,21.50,94.50,359300,82,21161,-71
2019-05-27 14:57:59,3.95,2.50,21.60,93.70,359329,82,21564,-71
2019-05-27 14:58:34,3.58,2.12,21.50,94.70,359304,82,21102,-71
2019-05-27 14:59:10,2.33,2.22,21.40,94.00,352545,84,21062,-71
2019-05-27 14:59:44,2.85,2.45,21.30,93.80,351860,83,21203,-71
2019-05-27 15:00:19,2.25,1.98,21.30,94.30,352454,84,21220,-71
2019-05-27 15:00:55,2.00,1.90,21.20,94.30,354640,82,21065,-71
2019-05-27 15:01:29,2.33,2.05,21.30,94.20,358426,82,21027,-70
2019-05-27 15:02:05,2.45,2.25,21.30,94.90,359348,82,21681,-71
2019-05-27 15:02:39,3.08,2.10,21.30,94.30,359227,82,21173,-70
2019-05-27 15:03:13,3.70,2.15,21.20,94.30,359330,82,21571,-69
2019-05-27 15:03:48,2.62,2.22,21.30,94.50,359226,81,21282,-69
2019-05-27 15:04:25,2.80,2.60,21.30,94.20,359307,82,21224,-69
2019-05-27 15:05:00,2.50,2.30,21.40,94.20,359289,82,21254,-68
2019-05-27 15:05:35,3.42,2.30,21.40,93.60,359320,82,21160,-68
2019-05-27 15:06:08,2.70,2.02,21.40,93.80,359233,82,21149,-68
2019-05-27 15:06:42,2.37,2.25,21.40,93.30,359294,82,21567,-69
2019-05-27 15:07:16,6.35,2.40,21.50,93.60,359268,82,21150,-68
2019-05-27 15:07:50,3.70,2.40,21.40,92.90,359323,82,21204,-68
2019-05-27 15:08:24,2.98,2.60,21.40,92.90,359220,82,21075,-68
2019-05-27 15:08:59,2.87,2.00,21.50,93.30,359259,82,21153,-69
2019-05-27 15:09:32,2.10,2.00,21.50,94.20,359223,82,21118,-68
2019-05-27 15:10:08,2.08,1.98,21.60,94.70,359386,82,21102,-68
2019-05-27 15:10:42,3.02,2.42,21.50,93.90,359215,82,21188,-70
2019-05-27 15:11:15,2.50,2.30,21.50,94.20,359323,82,21520,-70
2019-05-27 15:11:49,2.58,2.33,21.50,93.50,359224,82,21687,-71
2019-05-27 15:12:23,2.52,2.08,21.50,94.20,359294,82,21094,-70
2019-05-27 15:12:56,3.37,2.40,21.60,94.50,359223,82,21158,-72
2019-05-27 15:13:30,4.90,2.05,21.50,94.30,359322,82,21106,-70
2019-05-27 15:14:04,2.20,1.98,21.40,93.10,359268,82,21533,-71
2019-05-27 15:14:37,3.22,2.00,21.50,94.20,359350,82,21118,-71
2019-05-27 15:15:11,2.90,2.70,21.40,93.30,359257,82,21157,-71
2019-05-27 15:15:46,2.80,2.58,21.40,94.10,359351,82,21149,-71
2019-05-27 15:16:19,2.60,2.40,21.40,93.90,359277,82,21544,-71
2019-05-27 15:16:53,3.37,2.15,21.40,94.40,359426,82,21063,-71
2019-05-27 15:17:28,2.25,2.15,21.50,94.10,359227,82,21161,-70
2019-05-27 15:18:03,9.73,2.50,21.50,94.60,352606,83,21139,-71
2019-05-27 15:18:38,3.05,2.45,21.40,94.50,352393,84,21199,-71
2019-05-27 15:19:12,2.30,2.20,21.40,93.50,352559,84,21566,-70
2019-05-27 15:19:47,2.85,2.20,21.30,93.10,355147,82,21210,-71
2019-05-27 15:20:21,2.30,2.10,21.30,93.40,359358,82,21086,-71
2019-05-27 15:20:57,3.45,2.22,21.30,94.30,359230,82,21083,-70
2019-05-27 15:21:32,2.22,2.10,21.30,94.00,358047,82,21141,-70
2019-05-27 15:22:06,3.95,2.25,21.30,94.20,352540,84,21160,-70
2019-05-27 15:22:42,4.72,2.10,21.10,94.00,352461,84,22529,-70
2019-05-27 15:23:18,2.25,2.15,21.10,94.60,358131,81,21062,-70
2019-05-27 15:23:52,2.33,2.12,21.20,94.50,358192,82,21133,-70
2019-05-27 15:24:28,4.22,1.98,21.20,94.70,355657,82,21103,-71
2019-05-27 15:25:08,2.12,2.02,21.20,94.30,355894,83,21158,-72
2019-05-27 15:25:44,3.75,2.20,21.20,95.00,349817,83,21130,-71
2019-05-27 15:26:20,3.37,2.47,21.30,94.90,349628,84,21129,-71
2019-05-27 15:26:55,3.55,2.15,21.30,93.60,349605,84,21211,-69
2019-05-27 15:27:34,4.05,2.10,21.20,93.60,352249,83,21519,-71
2019-05-27 15:28:10,4.28,1.98,21.20,94.50,349656,83,21098,-71
2019-05-27 15:28:44,4.28,2.08,21.10,94.00,349860,84,21519,-71
2019-05-27 15:29:19,4.95,2.30,21.10,94.60,349854,84,21137,-70
2019-05-27 15:29:53,4.67,2.60,21.00,94.10,353111,83,21089,-71
2019-05-27 15:30:27,3.77,2.12,21.00,93.00,356555,83,21635,-71
2019-05-27 15:31:01,3.02,2.37,21.10,93.80,356602,83,21600,-70
2019-05-27 15:31:36,2.37,2.02,21.10,93.20,356610,83,21138,-70
2019-05-27 15:32:10,2.33,2.15,21.10,93.80,356720,83,21087,-71
2019-05-27 15:32:44,2.45,2.12,21.00,93.40,356583,83,21169,-71
2019-05-27 15:33:19,3.47,2.22,20.90,93.90,356637,83,21087,-71
2019-05-27 15:33:54,4.20,2.52,20.90,94.20,356683,83,21079,-71
2019-05-27 15:34:28,6.30,1.92,20.90,94.60,356539,83,21122,-71
2019-05-27 15:35:03,2.22,2.00,20.90,94.30,356672,83,21149,-71
2019-05-27 15:35:37,3.08,2.30,21.00,94.30,356640,83,21126,-71
2019-05-27 15:36:11,3.30,2.05,21.00,93.70,356672,83,21079,-71
2019-05-27 15:36:45,3.77,2.55,21.00,94.10,356582,83,21065,-71
2019-05-27 15:37:18,5.15,2.45,20.90,94.50,356595,83,21064,-71
2019-05-27 15:37:52,3.37,2.10,21.00,94.80,356523,83,21091,-71
2019-05-27 15:38:26,4.40,2.30,21.00,94.20,356421,83,21083,-71
2019-05-27 15:38:59,2.80,2.60,21.10,94.30,356482,83,21564,-71
2019-05-27 15:39:33,3.02,2.72,21.10,93.50,356495,83,21146,-71
2019-05-27 15:40:07,2.40,2.20,21.10,93.30,356518,83,21219,-71
2019-05-27 15:40:41,2.60,2.42,21.10,93.70,356538,83,21224,-71
2019-05-27 15:41:17,2.37,2.17,21.10,94.20,356682,83,21095,-71
2019-05-27 15:41:51,2.42,2.33,21.10,93.60,356508,83,21068,-71
2019-05-27 15:42:25,4.10,2.50,21.20,93.90,356602,83,21221,-71
2019-05-27 15:43:02,2.87,2.67,21.20,94.50,355407,82,21133,-71
2019-05-27 15:43:36,2.87,2.67,21.20,94.40,355282,83,21170,-71
2019-05-27 15:44:09,3.02,2.40,21.10,94.50,355437,83,21059,-71
2019-05-27 15:44:43,3.35,3.02,21.00,93.90,355657,83,21137,-71
2019-05-27 15:45:17,2.77,2.58,21.00,93.40,356636,83,21095,-72
2019-05-27 15:45:50,3.37,3.00,21.00,94.10,356576,83,21067,-71
2019-05-27 15:46:25,4.30,2.40,20.90,93.30,356555,83,21165,-71
2019-05-27 15:46:59,3.15,2.85,21.00,93.10,356622,83,21623,-72
2019-05-27 15:47:32,4.55,2.75,21.00,93.60,356556,83,21075,-71
2019-05-27 15:48:06,3.22,2.87,21.00,93.10,356602,83,21087,-71
2019-05-27 15:48:41,3.98,3.12,21.00,94.00,356433,83,21134,-71
2019-05-27 15:49:16,4.55,3.10,20.90,93.70,356586,83,21055,-71
2019-05-27 15:49:51,2.87,2.67,21.00,93.80,350144,84,21421,-71
2019-05-27 15:50:25,3.50,3.10,21.00,93.70,349892,84,21097,-71
2019-05-27 15:50:58,3.42,3.15,21.00,93.50,349896,84,21148,-71
2019-05-27 15:51:32,4.87,2.75,20.90,93.80,351194,83,21042,-72
2019-05-27 15:52:06,4.47,2.42,20.90,93.50,356642,83,21090,-71
2019-05-27 15:52:39,2.55,2.35,20.90,93.70,356503,83,21181,-72
2019-05-27 15:53:13,2.30,2.12,21.00,93.90,356553,83,21095,-72
2019-05-27 15:53:47,3.30,2.25,21.00,95.10,356519,83,21638,-72
2019-05-27 15:54:20,2.60,2.40,21.00,94.10,356591,83,21154,-72
2019-05-27 15:54:54,3.98,2.37,21.00,93.90,356555,83,21139,-71
2019-05-27 15:55:28,3.00,2.42,21.00,94.00,356502,83,21176,-71
2019-05-27 15:56:02,3.05,2.58,21.10,94.50,356559,83,21169,-71
2019-05-27 15:56:36,2.87,2.40,21.00,94.50,356585,83,21098,-71
2019-05-27 15:57:10,6.15,2.80,21.00,94.30,356592,83,21199,-72
2019-05-27 15:57:44,6.10,2.87,21.00,93.80,356577,83,21163,-72
2019-05-27 15:58:18,3.05,2.35,21.00,94.10,356579,83,21240,-71
2019-05-27 15:58:52,3.98,2.40,20.90,94.50,356648,83,21189,-71
2019-05-27 15:59:26,3.25,2.22,21.00,94.40,356516,83,21224,-71
2019-05-27 16:00:00,2.77,2.20,20.90,94.10,356620,83,21095,-71
2019-05-27 16:00:34,2.95,2.75,20.90,94.90,356510,83,21623,-72
2019-05-27 16:01:07,2.65,2.52,20.90,94.20,356623,83,21513,-73
2019-05-27 16:01:41,3.22,2.92,20.90,94.40,356444,83,21114,-71
2019-05-27 16:02:15,3.37,2.80,20.90,94.00,356684,83,21098,-71
2019-05-27 16:02:48,2.40,2.20,20.90,94.00,356604,83,21177,-71
2019-05-27 16:03:22,5.28,2.52,20.90,94.40,356494,83,22255,-71
2019-05-27 16:03:56,2.92,2.72,20.80,94.70,356664,83,21087,-69
2019-05-27 16:04:31,3.27,2.65,20.80,94.70,356614,83,21150,-70
2019-05-27 16:05:07,5.53,2.80,20.70,94.80,356539,83,21591,-69
2019-05-27 16:05:42,3.35,3.05,20.70,94.70,356644,83,21083,-69
2019-05-27 16:06:17,3.25,2.58,20.70,95.50,356638,83,21122,-69
2019-05-27 16:06:51,2.83,2.37,20.70,94.90,356611,83,22274,-69
2019-05-27 16:07:26,5.10,2.40,20.60,95.30,356645,83,21080,-69
2019-05-27 16:07:59,5.08,2.85,20.50,95.20,356495,83,21221,-69
2019-05-27 16:08:33,3.58,2.52,20.40,95.60,356609,83,21220,-69
2019-05-27 16:09:08,4.50,2.77,20.40,95.50,356558,83,21619,-69
2019-05-27 16:09:43,4.05,3.17,20.40,95.40,356602,83,21055,-69
2019-05-27 16:10:19,4.90,2.72,20.50,95.20,356561,83,21138,-69
2019-05-27 16:10:54,2.80,2.60,20.50,95.00,355441,82,21028,-69
2019-05-27 16:11:28,2.60,2.50,20.50,95.20,355279,83,21110,-69
2019-05-27 16:12:02,4.17,2.90,20.40,95.70,355404,83,21024,-69
2019-05-27 16:12:35,5.00,2.77,20.50,95.30,355588,83,21652,-69
2019-05-27 16:13:09,3.27,3.08,20.50,95.80,356609,83,21146,-69
2019-05-27 16:13:43,4.08,3.50,20.50,95.90,356492,83,21237,-69
2019-05-27 16:14:17,5.62,3.15,20.50,95.40,356620,83,21146,-69
2019-05-27 16:14:50,5.87,3.25,20.40,96.00,356397,83,21146,-69
2019-05-27 16:15:25,5.22,2.90,20.40,96.40,356648,83,21500,-69
2019-05-27 16:15:59,6.10,3.35,20.40,96.20,356429,83,21552,-70
2019-05-27 16:16:32,5.03,3.40,20.40,95.90,356553,83,21067,-69
2019-05-27 16:17:06,3.55,3.20,20.40,96.60,356564,83,21635,-69
2019-05-27 16:17:41,4.15,2.50,20.40,96.70,356580,83,21158,-69
2019-05-27 16:18:15,3.37,2.98,20.40,96.70,356528,83,21067,-69
2019-05-27 16:18:49,3.77,2.55,20.40,97.00,356500,83,21091,-70
2019-05-27 16:19:24,2.98,2.77,20.40,96.60,356520,83,21095,-70
2019-05-27 16:19:58,3.55,3.10,20.40,96.50,356663,83,21165,-70
2019-05-27 16:20:33,4.00,3.08,20.40,96.40,356489,83,21178,-69
2019-05-27 16:21:07,4.33,3.40,20.40,96.80,356624,83,21083,-70
2019-05-27 16:21:40,6.05,3.27,20.40,97.10,356457,83,21083,-69
2019-05-27 16:22:14,3.30,3.08,20.40,97.40,356688,83,21114,-69
2019-05-27 16:22:48,7.60,3.50,20.40,96.40,356548,83,21083,-69
2019-05-27 16:23:21,3.58,3.27,20.40,96.50,356661,83,21201,-69
2019-05-27 16:23:55,3.62,3.33,20.30,96.60,356502,83,21131,-69
2019-05-27 16:24:29,3.45,3.05,20.30,96.90,356601,83,21525,-69
2019-05-27 16:25:03,3.22,3.02,20.30,97.10,356518,83,21582,-70
2019-05-27 16:25:37,3.45,2.87,20.30,97.00,356635,83,21591,-70
2019-05-27 16:26:11,4.37,3.35,20.40,96.60,356505,83,21095,-69
2019-05-27 16:26:44,6.85,3.77,20.30,96.50,356483,81,21085,-69
2019-05-27 16:27:18,5.42,3.58,20.30,96.90,356643,83,21592,-69
2019-05-27 16:27:52,4.35,3.58,20.30,97.00,356458,83,21130,-69
2019-05-27 16:28:25,4.80,3.30,20.30,97.30,356576,83,21075,-69
2019-05-27 16:28:59,3.20,2.92,20.30,97.20,356675,83,21157,-69
2019-05-27 16:29:33,5.60,3.08,20.30,97.10,356431,83,21560,-69
2019-05-27 16:30:08,7.28,3.80,20.30,97.00,356620,83,21150,-69
2019-05-27 16:30:42,5.33,3.47,20.30,96.40,356574,83,21133,-69
2019-05-27 16:31:16,3.92,3.33,20.30,96.80,356536,83,21478,-69
2019-05-27 16:31:49,3.75,3.35,20.30,97.30,356544,82,21142,-70
2019-05-27 16:32:23,4.03,3.25,20.30,97.20,356619,83,21197,-69
2019-05-27 16:32:57,5.92,2.95,20.30,97.20,356346,82,21101,-69
2019-05-27 16:33:31,4.87,3.60,20.40,97.80,356597,83,21600,-69
2019-05-27 16:34:05,4.28,2.90,20.30,97.20,356456,83,21600,-69
2019-05-27 16:34:39,3.60,3.30,20.40,97.70,356616,83,21095,-69
2019-05-27 16:35:12,3.83,3.33,20.40,97.00,356437,83,21635,-70
2019-05-27 16:35:46,4.20,3.10,20.40,97.00,356592,83,21064,-69
2019-05-27 16:36:20,4.83,3.40,20.40,97.50,356450,83,21623,-70
2019-05-27 16:36:54,7.12,3.60,20.40,97.00,356576,83,21615,-69
2019-05-27 16:37:28,3.52,3.25,20.40,97.70,356434,83,21170,-70
2019-05-27 16:38:02,6.62,3.47,20.40,97.50,356647,82,21627,-69
2019-05-27 16:38:35,4.17,3.52,20.30,97.20,356412,83,21662,-69
2019-05-27 16:39:09,5.12,3.62,20.30,97.50,356647,83,21110,-69
2019-05-27 16:39:44,4.47,3.22,20.30,98.00,356441,83,21115,-70
2019-05-27 16:40:17,8.73,4.03,20.40,97.70,356656,83,21509,-71
2019-05-27 16:40:51,4.55,3.40,20.40,97.50,356441,83,21197,-70
2019-05-27 16:41:25,4.20,3.80,20.50,97.20,356624,83,21091,-69
2019-05-27 16:41:58,5.35,3.70,20.40,97.10,356421,83,21146,-71
2019-05-27 16:42:32,4.22,3.83,20.30,96.90,356573,83,21161,-69
2019-05-27 16:43:06,5.90,3.67,20.40,97.00,356408,83,21150,-69
2019-05-27 16:43:39,4.22,3.83,20.40,97.00,356528,83,21124,-70
2019-05-27 16:44:13,6.37,4.20,20.40,97.20,356454,83,21067,-70
2019-05-27 16:44:48,5.85,4.03,20.30,97.40,356529,83,21119,-70
2019-05-27 16:45:21,4.60,3.20,20.30,97.60,356423,83,21210,-69
2019-05-27 16:45:55,3.72,3.42,20.20,97.70,356576,83,21605,-70
2019-05-27 16:46:29,3.98,3.65,20.30,97.90,356381,83,21236,-70
2019-05-27 16:47:03,4.28,3.85,20.30,97.60,356584,83,21249,-70
2019-05-27 16:47:37,5.67,3.65,20.20,97.60,356578,83,21524,-69
2019-05-27 16:48:11,4.33,3.85,20.10,97.60,356559,83,21162,-69
2019-05-27 16:48:45,3.98,3.62,20.10,97.80,356532,83,21178,-69
2019-05-27 16:49:19,4.12,3.83,20.00,98.10,356561,83,21095,-69
2019-05-27 16:49:53,4.47,4.08,20.00,98.10,356981,82,21165,-69
2019-05-27 16:50:26,7.20,3.80,20.00,97.90,356818,83,21153,-69
2019-05-27 16:51:20,3.70,3.40,20.00,98.20,357018,82,21157,-69
2019-05-27 16:51:53,5.47,3.72,20.00,98.20,350092,84,21167,-69
2019-05-27 16:52:27,4.12,3.67,19.90,98.70,350764,84,21171,-69
2019-05-27 16:53:00,6.47,3.80,19.90,98.40,350724,82,21168,-69
2019-05-27 16:53:34,3.33,3.02,19.90,98.60,357983,82,21533,-70
2019-05-27 16:54:08,5.08,3.60,19.90,98.40,357944,82,21271,-69
2019-05-27 16:54:41,5.92,3.75,20.00,98.30,357916,82,21584,-69
2019-05-27 16:55:16,4.22,3.80,19.90,98.20,357936,82,21612,-69
2019-05-27 16:55:49,4.00,3.70,20.00,98.50,351712,83,21154,-69
2019-05-27 16:56:23,4.30,3.60,19.90,98.80,357884,82,21099,-70
2019-05-27 16:56:57,4.17,3.85,19.90,98.70,357993,82,21074,-69
2019-05-27 16:57:30,4.65,4.33,19.90,98.50,351688,84,21589,-69
2019-05-27 16:58:04,5.28,4.75,19.90,98.80,357965,82,21170,-69
2019-05-27 16:58:38,5.65,4.22,19.80,98.80,351596,84,21636,-70
2019-05-27 16:59:11,6.12,3.65,19.80,98.80,358035,82,21529,-69
2019-05-27 16:59:45,3.85,3.55,19.80,98.80,357891,82,21603,-69
2019-05-27 17:00:19,5.58,4.05,19.90,99.20,358025,82,21079,-69
2019-05-27 17:00:53,3.85,3.55,19.80,99.10,357927,82,21095,-70
2019-05-27 17:01:26,4.30,3.72,19.70,98.90,357930,82,21529,-69
2019-05-27 17:02:00,4.08,3.62,19.70,99.10,357958,82,21126,-69
2019-05-27 17:02:34,4.53,4.12,19.70,99.10,351661,83,21143,-70
2019-05-27 17:03:07,3.80,3.42,19.70,99.00,357884,82,21103,-70
2019-05-27 17:03:41,3.80,3.45,19.70,98.90,357925,82,21153,-70
2019-05-27 17:04:15,4.47,4.12,19.70,99.20,358016,82,21055,-70
2019-05-27 17:04:48,6.10,3.70,19.70,99.10,351621,84,21601,-69
2019-05-27 17:05:22,5.20,4.10,19.70,99.20,357863,82,22072,-70
2019-05-27 17:05:57,6.78,3.85,19.70,99.40,351650,84,21162,-69
2019-05-27 17:06:30,5.00,3.98,19.70,99.50,357873,82,21174,-70
2019-05-27 17:07:03,4.28,3.87,19.70,99.40,357994,82,21158,-69
2019-05-27 17:07:38,4.15,3.75,19.70,99.40,357953,82,22100,-69
2019-05-27 17:08:11,4.05,3.72,19.70,99.70,351763,84,21526,-70
2019-05-27 17:08:45,5.62,4.12,19.70,99.30,357881,82,21170,-69
2019-05-27 17:09:19,3.83,3.52,19.70,99.90,351651,84,21166,-72
2019-05-27 17:09:52,4.35,3.87,19.70,99.90,357826,82,21347,-69
2019-05-27 17:10:26,5.47,3.92,19.70,99.70,357962,82,21526,-70
2019-05-27 17:11:00,4.87,4.37,19.70,99.60,357920,82,21062,-71
2019-05-27 17:11:34,5.37,4.10,19.70,99.80,357854,82,21176,-69
2019-05-27 17:12:08,5.10,3.95,19.60,99.80,357913,82,21532,-70
2019-05-27 17:12:42,6.85,3.70,19.60,99.70,357759,82,21059,-70
2019-05-27 17:13:15,4.53,4.17,19.60,99.70,357902,82,21133,-69
2019-05-27 17:13:49,4.35,3.95,19.60,99.80,357726,82,21243,-70
2019-05-27 17:14:23,5.40,4.33,19.60,99.90,357849,82,21141,-69
2019-05-27 17:14:56,4.42,4.05,19.50,99.90,357754,82,21117,-69
2019-05-27 17:15:30,4.95,3.92,19.50,99.90,357696,82,21157,-70
2019-05-27 17:16:04,3.90,3.60,19.60,99.90,357929,82,21071,-68
2019-05-27 17:16:38,4.00,3.60,19.60,99.90,357798,82,21141,-69
2019-05-27 17:17:12,4.87,3.72,19.60,99.90,357896,82,21548,-69
2019-05-27 17:17:46,5.05,4.65,19.60,99.90,357938,82,21106,-69
2019-05-27 17:18:19,6.20,4.53,19.50,99.90,357838,82,21649,-70
2019-05-27 17:18:53,4.50,4.10,19.50,99.90,357786,82,22165,-69
2019-05-27 17:19:27,9.15,4.33,19.50,99.90,357944,82,21160,-69
2019-05-27 17:20:01,4.33,4.00,19.50,99.90,357811,82,21152,-70
2019-05-27 17:20:35,4.70,4.37,19.50,99.90,357869,82,21496,-69
2019-05-27 17:21:09,5.33,4.22,19.60,99.90,357923,82,21116,-69
2019-05-27 17:21:42,4.33,3.92,19.60,99.90,357777,82,21145,-69
2019-05-27 17:22:16,4.50,4.10,19.60,99.90,357920,82,21540,-69
2019-05-27 17:22:50,4.80,4.40,19.60,99.90,357833,82,21133,-71
2019-05-27 17:23:23,4.22,3.92,19.60,99.90,357878,82,21122,-71
2019-05-27 17:23:58,4.33,4.03,19.60,99.90,357830,82,21158,-69
2019-05-27 17:24:32,4.58,4.20,19.50,99.90,357873,82,21087,-69
2019-05-27 17:25:06,5.08,4.67,19.40,99.90,357706,82,21213,-69
2019-05-27 17:25:40,7.12,4.70,19.40,99.90,357835,82,21094,-69
2019-05-27 17:26:13,5.28,4.78,19.40,99.90,357571,82,21134,-69
2019-05-27 17:26:47,5.12,4.70,19.40,99.90,357847,82,21067,-69
2019-05-27 17:27:21,5.30,4.80,19.40,99.90,357768,82,21086,-69
2019-05-27 17:27:54,5.12,4.72,19.40,99.90,357849,82,21535,-69
2019-05-27 17:28:28,6.33,5.00,19.40,99.90,357766,82,21058,-69
2019-05-27 17:29:02,4.30,3.95,19.40,99.90,357918,82,21149,-69
2019-05-27 17:29:36,7.30,5.20,19.40,99.90,357770,82,21500,-69
2019-05-27 17:30:09,5.20,4.80,19.40,99.90,357959,82,21520,-69
2019-05-27 17:30:43,5.03,4.60,19.40,99.90,357741,82,21051,-69
2019-05-27 17:31:17,5.08,4.67,19.40,99.90,357848,82,21153,-69
2019-05-27 17:31:50,4.83,4.53,19.40,99.90,357797,82,21138,-69
2019-05-27 17:32:24,5.15,4.65,19.40,99.90,362078,77,21121,-70
2019-05-27 17:32:58,4.92,4.40,19.40,99.90,371886,79,21131,-72
2019-05-27 17:33:32,5.37,4.87,19.40,99.90,366390,80,21053,-73
2019-05-27 17:34:06,6.67,4.30,19.30,99.90,366338,80,21068,-72
2019-05-27 17:34:39,5.60,5.10,19.30,99.90,366245,80,21036,-72
2019-05-27 17:35:13,4.97,4.58,19.30,99.90,366209,80,21128,-72
2019-05-27 17:35:47,4.83,4.45,19.30,99.90,365467,80,21622,-72
2019-05-27 17:36:21,5.62,5.12,19.20,99.90,366345,80,21143,-73
2019-05-27 17:36:56,8.15,4.55,19.30,99.90,366346,80,21076,-73
2019-05-27 17:37:49,5.15,4.78,19.30,99.90,366354,80,21080,-72
2019-05-27 17:38:23,5.00,4.55,19.20,99.90,377722,78,21158,-73
2019-05-27 17:38:58,5.40,4.87,19.20,99.90,378104,78,21135,-74
2019-05-27 17:39:32,5.72,4.65,19.20,99.90,378049,78,21115,-73
2019-05-27 17:40:07,4.87,4.55,19.20,99.90,378010,78,21116,-74
2019-05-27 17:40:41,7.12,5.10,19.20,99.90,377272,78,21182,-74
2019-05-27 17:41:15,5.47,4.97,19.20,99.90,377910,78,21057,-74
2019-05-27 17:41:49,5.58,5.15,19.20,99.90,378062,78,21100,-74
2019-05-27 17:42:23,5.37,4.87,19.10,99.90,378001,77,21494,-74
2019-05-27 17:42:56,5.40,4.90,19.10,99.90,378122,78,21069,-73
2019-05-27 17:43:30,5.55,5.10,19.10,99.90,377923,78,21049,-73
2019-05-27 17:44:04,5.83,5.33,19.10,99.90,378116,78,21560,-74
2019-05-27 17:44:38,7.10,5.30,19.20,99.90,377928,78,21523,-74
2019-05-27 17:45:12,5.78,5.37,19.10,99.90,378098,78,21120,-74
2019-05-27 17:45:46,6.05,5.45,19.10,99.90,378037,78,21124,-74
2019-05-27 17:46:20,6.05,5.37,19.00,99.90,378054,78,21501,-74
2019-05-27 17:46:54,5.97,5.37,19.00,99.90,377984,78,21112,-73
2019-05-27 17:47:27,5.92,5.20,18.90,99.90,378023,78,21100,-73
2019-05-27 17:48:01,6.70,5.50,18.90,99.90,377988,78,21607,-74
2019-05-27 17:48:35,8.30,6.05,18.90,99.90,378025,78,21061,-73
2019-05-27 17:49:08,7.20,5.45,18.90,99.90,377946,78,21130,-73
2019-05-27 17:49:42,7.53,5.20,18.90,99.90,377994,78,21076,-74
2019-05-27 17:50:17,5.60,5.10,18.90,99.90,377972,78,21100,-74
2019-05-27 17:50:50,6.75,5.65,18.90,99.90,378003,78,21508,-74
2019-05-27 17:51:24,5.80,5.22,18.90,99.90,378088,78,21182,-73
2019-05-27 17:51:58,7.22,5.70,18.90,99.90,377941,78,21757,-73
2019-05-27 17:52:31,7.00,5.78,18.80,99.90,377975,78,21178,-74
2019-05-27 17:53:05,5.50,5.03,18.90,99.90,378011,78,21122,-73
2019-05-27 17:53:40,6.17,5.67,18.80,99.90,377960,78,21120,-74
2019-05-27 17:54:13,10.53,5.92,18.80,99.90,378129,78,21548,-74
2019-05-27 17:54:47,6.22,5.72,18.80,99.90,377999,78,21585,-74
2019-05-27 17:55:21,5.72,5.30,18.80,99.90,378059,78,21182,-73
2019-05-27 17:55:55,6.55,5.95,18.70,99.90,377962,78,21470,-74
2019-05-27 17:56:29,5.87,5.28,18.70,99.90,378040,78,21048,-74
2019-05-27 17:57:03,5.65,5.15,18.70,99.90,378067,78,21053,-73
2019-05-27 17:57:37,5.83,5.25,18.70,99.90,378039,78,21041,-73
2019-05-27 17:58:10,5.30,4.90,18.70,99.90,378177,78,21138,-74
2019-05-27 17:58:44,6.12,5.53,18.70,99.90,377925,78,21052,-73
2019-05-27 17:59:17,6.00,5.40,18.70,99.90,377943,78,21053,-74
2019-05-27 17:59:51,5.22,4.83,18.70,99.90,378005,77,21132,-72
2019-05-27 18:00:25,5.70,5.20,18.70,99.90,377982,78,21458,-71
2019-05-27 18:00:58,5.97,5.58,18.80,99.90,378083,78,21478,-72
2019-05-27 18:01:32,8.85,4.70,18.80,99.90,377960,78,21114,-72
2019-05-27 18:02:06,9.50,5.05,18.80,99.90,378020,78,21127,-73
2019-05-27 18:02:41,5.95,5.40,18.80,99.90,378105,78,21049,-73
2019-05-27 18:03:15,5.55,5.10,18.80,99.90,371751,79,21054,-72
2019-05-27 18:03:49,6.50,5.15,18.70,99.90,371736,79,21105,-73
2019-05-27 18:04:23,6.05,5.53,18.70,99.90,371763,79,21148,-73
2019-05-27 18:04:57,5.75,5.12,18.70,99.90,373674,78,21073,-73
2019-05-27 18:05:30,5.90,5.40,18.70,99.90,378043,78,21536,-73
2019-05-27 18:06:04,8.33,4.87,18.70,99.90,378085,78,21115,-72
2019-05-27 18:06:37,5.92,5.28,18.70,99.90,378056,78,21123,-72
2019-05-27 18:07:11,6.05,5.47,18.70,99.90,378145,78,21060,-73
2019-05-27 18:07:45,5.83,5.33,18.70,99.90,377810,78,21080,-72
2019-05-27 18:08:19,5.67,5.20,18.70,99.90,378009,78,21579,-73
2019-05-27 18:08:53,5.83,5.03,18.70,99.90,377970,78,21084,-72
2019-05-27 18:09:26,5.42,5.03,18.70,99.90,378006,78,21534,-73
2019-05-27 18:10:00,5.92,5.22,18.70,99.90,378023,78,21057,-73
2019-05-27 18:10:34,5.42,4.53,18.70,99.90,377938,78,21064,-73
2019-05-27 18:11:08,5.65,5.15,18.70,99.90,378003,78,21041,-72
2019-05-27 18:11:42,5.90,4.70,18.70,99.90,371615,79,21157,-72
2019-05-27 18:12:16,5.35,4.78,18.70,99.90,371736,79,21054,-72
2019-05-27 18:12:50,6.30,5.20,18.70,99.90,371708,79,21148,-73
2019-05-27 18:13:23,5.37,4.92,18.60,99.90,373476,78,21093,-73
2019-05-27 18:13:57,9.33,5.05,18.70,99.90,378002,78,21138,-72
2019-05-27 18:14:31,7.47,5.20,18.70,99.90,377938,78,21056,-72
2019-05-27 18:15:07,7.58,5.28,18.60,99.90,378015,78,21108,-73
2019-05-27 18:15:41,7.40,4.78,18.60,99.90,377934,78,21064,-73
2019-05-27 18:16:14,5.20,4.80,18.60,99.90,378093,78,21048,-73
2019-05-27 18:16:48,5.75,5.12,18.50,99.90,377985,78,21131,-72
2019-05-27 18:17:21,6.28,5.78,18.60,99.90,378040,78,21498,-72
2019-05-27 18:17:56,8.25,6.08,18.50,99.90,377982,78,21060,-72
2019-05-27 18:18:29,6.37,5.42,18.50,99.90,377959,78,21061,-73
2019-05-27 18:19:03,5.55,5.05,18.50,99.90,378018,78,21143,-73
2019-05-27 18:19:37,6.33,5.42,18.50,99.90,377982,78,21642,-73
2019-05-27 18:20:10,6.83,4.87,18.40,99.90,378013,78,21013,-72
2019-05-27 18:20:44,5.58,5.15,18.40,99.90,377999,78,21068,-73
2019-05-27 18:21:18,5.90,5.30,18.40,99.90,378002,78,21112,-72
2019-05-27 18:21:51,7.05,5.08,18.40,99.90,377963,78,21116,-72
2019-05-27 18:22:25,4.35,4.05,18.40,99.90,378000,78,21115,-72
2019-05-27 18:22:59,4.47,4.17,18.40,99.90,377988,78,21084,-72
2019-05-27 18:23:32,4.67,4.15,18.40,99.90,377931,78,21033,-72
2019-05-27 18:24:06,6.80,4.95,18.40,99.90,378037,78,21060,-71
2019-05-27 18:24:40,6.75,6.03,18.30,99.90,377955,78,21123,-71
2019-05-27 18:25:14,7.47,5.85,18.30,99.90,378044,78,21123,-71
2019-05-27 18:25:49,6.17,5.58,18.20,99.90,371395,79,21136,-72
2019-05-27 18:26:23,6.15,5.55,18.20,99.90,371714,79,21093,-71
2019-05-27 18:26:57,6.55,5.75,18.20,99.90,371644,79,21108,-72
2019-05-27 18:27:31,6.22,5.47,18.10,99.90,373509,78,21527,-72
2019-05-27 18:28:05,6.97,6.28,18.20,99.90,377982,78,21132,-72
2019-05-27 18:28:38,7.33,6.62,18.10,99.90,377961,78,21592,-72
2019-05-27 18:29:13,7.47,6.78,18.10,99.90,378045,78,21041,-72
2019-05-27 18:29:47,6.78,6.17,18.10,99.90,377977,78,21129,-72
2019-05-27 18:30:21,8.15,6.80,18.00,99.90,377960,78,21127,-72
2019-05-27 18:30:55,7.45,6.60,18.00,99.90,377935,78,21613,-71
2019-05-27 18:31:29,7.37,6.60,18.00,99.90,377929,78,21127,-72
2019-05-27 18:32:02,7.00,6.47,17.80,99.90,377964,78,21108,-72
2019-05-27 18:32:36,7.47,6.78,17.70,99.90,378070,78,21029,-71
2019-05-27 18:33:09,7.33,6.72,17.60,99.90,377974,78,21068,-71
2019-05-27 18:33:43,7.58,6.87,17.60,99.90,377946,78,21057,-72
2019-05-27 18:34:17,10.35,7.53,17.50,99.90,378093,78,21115,-71
2019-05-27 18:34:50,10.48,7.22,17.40,99.90,377934,78,21530,-72
2019-05-27 18:35:24,9.23,8.33,17.40,99.90,377985,78,22142,-72
2019-05-27 18:35:58,8.35,7.75,17.20,99.90,378135,78,21478,-72
2019-05-27 18:36:31,9.03,7.58,17.20,99.90,377986,78,21118,-72
2019-05-27 18:37:05,8.73,8.03,17.10,99.90,378046,78,21588,-71
2019-05-27 18:37:38,9.53,8.30,16.90,99.90,378006,78,21482,-72
2019-05-27 18:38:13,10.58,8.30,16.80,99.90,378094,78,21107,-72
2019-05-27 18:38:47,10.55,9.05,16.80,99.90,377975,78,21190,-72
2019-05-27 18:39:21,9.90,9.00,16.70,99.90,378062,78,21092,-72
2019-05-27 18:39:54,11.35,9.20,16.60,99.90,378013,78,21025,-72
2019-05-27 18:40:30,10.78,9.78,16.50,99.90,377960,77,21065,-72
2019-05-27 18:41:05,10.78,9.68,16.40,99.90,375856,77,21152,-72
2019-05-27 18:41:40,11.80,10.60,16.30,99.90,375670,78,21066,-72
2019-05-27 18:42:14,12.40,10.60,16.20,99.90,375708,78,21103,-72
2019-05-27 18:42:48,10.90,9.90,16.20,99.90,375763,78,21054,-72
2019-05-27 18:43:22,12.95,11.22,16.20,99.90,375593,78,21190,-72
2019-05-27 18:43:55,12.50,11.40,16.10,99.90,375867,78,21022,-72
2019-05-27 18:44:29,11.88,10.28,16.00,99.90,375601,78,21029,-72
2019-05-27 18:45:03,14.05,12.85,15.90,99.90,375818,78,21049,-72
2019-05-27 18:45:36,16.87,15.10,15.80,99.90,375608,78,21113,-72
2019-05-27 18:46:11,18.37,15.05,15.70,99.90,375790,78,21124,-72
2019-05-27 18:46:45,15.05,13.55,15.70,99.90,375590,78,21053,-72
2019-05-27 18:47:19,15.55,13.90,15.60,99.90,375813,78,21058,-71
2019-05-27 18:47:52,15.15,13.75,15.50,99.90,375574,78,21112,-72
2019-05-27 18:48:28,15.88,14.23,15.50,99.90,375726,78,21124,-72
2019-05-27 18:49:02,16.15,14.53,15.50,99.90,375636,78,21046,-72
2019-05-27 18:49:35,16.80,15.32,15.50,99.90,375581,78,21053,-71
2019-05-27 18:50:09,18.20,16.42,15.50,99.90,375585,78,21049,-73
2019-05-27 18:50:42,18.55,16.65,15.40,99.90,375762,78,21593,-72
2019-05-27 18:51:16,19.02,17.02,15.40,99.90,375641,78,21144,-72
2019-05-27 18:51:50,18.73,16.97,15.30,99.90,375703,78,21502,-71
2019-05-27 18:52:43,19.42,17.42,15.40,99.90,375591,78,21415,-71
2019-05-27 18:53:18,17.27,15.68,15.40,99.90,377788,78,21592,-71
2019-05-27 18:53:52,16.23,14.20,15.40,99.90,377726,78,21136,-71
2019-05-27 18:54:26,16.45,14.80,15.40,99.90,377775,78,21041,-71
2019-05-27 18:55:00,17.82,16.23,15.40,99.90,372498,79,21148,-71
2019-05-27 18:55:37,19.92,16.52,15.30,99.90,372484,79,21135,-71
2019-05-27 18:56:10,17.42,15.78,15.30,99.90,372715,79,21090,-71
2019-05-27 18:56:44,16.37,14.78,15.30,99.90,374324,78,21613,-71
2019-05-27 18:57:18,19.23,16.17,15.30,99.90,377990,78,21037,-71
2019-05-27 18:57:51,18.98,16.97,15.30,99.90,377985,78,21084,-71
2019-05-27 18:58:25,19.90,18.10,15.20,99.90,377812,78,21564,-71
2019-05-27 18:58:59,17.32,15.55,15.20,99.90,377961,78,21135,-71
2019-05-27 18:59:34,20.15,18.35,15.20,99.90,377972,78,21123,-70
2019-05-27 19:00:11,18.48,16.67,15.20,99.90,385163,76,21514,-71
2019-05-27 19:00:44,19.25,17.35,15.20,99.90,385382,76,21056,-71
2019-05-27 19:01:18,20.75,18.55,15.20,99.90,385458,76,21057,-71
2019-05-27 19:01:51,17.55,15.93,15.20,99.90,383195,76,21100,-71
2019-05-27 19:02:25,21.85,19.67,15.20,99.90,377940,78,21131,-70
2019-05-27 19:02:58,25.30,20.25,15.10,99.90,378032,78,21517,-70
2019-05-27 19:03:32,22.67,20.20,15.10,99.90,377816,78,21124,-70
2019-05-27 19:04:06,24.23,21.62,15.10,99.90,378030,78,21116,-70
2019-05-27 19:04:40,23.83,21.00,15.00,99.90,377980,78,21064,-70
2019-05-27 19:05:14,23.00,20.75,15.00,99.90,377862,78,21561,-70
2019-05-27 19:05:48,21.52,18.73,15.00,99.90,377998,78,21065,-70
2019-05-27 19:06:21,18.77,16.87,14.90,99.90,378047,78,21139,-70
2019-05-27 19:06:55,23.50,19.95,14.90,99.90,377854,78,21588,-69
2019-05-27 19:07:29,23.25,20.80,14.90,99.90,377965,78,21045,-71
2019-05-27 19:08:02,19.77,17.65,14.90,99.90,377970,78,21116,-70
2019-05-27 19:08:36,24.75,21.02,14.90,99.90,377804,78,21092,-70
2019-05-27 19:09:10,23.50,21.10,14.90,99.90,377997,78,21459,-71
2019-05-27 19:09:43,19.77,17.82,14.80,99.90,377625,78,21123,-70
2019-05-27 19:10:17,21.17,19.27,14.90,99.90,377950,78,21126,-70
2019-05-27 19:10:51,23.02,20.85,14.80,99.90,377868,78,21182,-70
2019-05-27 19:11:24,23.30,21.00,14.80,99.90,377890,78,21065,-70
2019-05-27 19:11:58,23.50,21.27,14.80,99.90,377850,78,21128,-70
2019-05-27 19:12:33,22.87,20.52,14.90,99.90,377850,78,21072,-70
2019-05-27 19:13:07,25.23,22.73,14.90,99.90,377831,78,21190,-70
2019-05-27 19:13:40,28.12,24.87,14.90,99.90,377855,78,21103,-70
2019-05-27 19:14:14,30.08,26.23,14.90,99.90,377746,78,21123,-70
2019-05-27 19:14:48,30.50,27.27,14.90,99.90,377871,78,21061,-70
2019-05-27 19:15:21,34.88,29.07,14.90,99.90,377846,78,21190,-70
2019-05-27 19:15:55,29.70,26.60,14.80,99.90,377858,78,21629,-70
2019-05-27 19:16:29,29.75,26.60,14.80,99.90,377861,78,21096,-70
2019-05-27 19:17:02,37.65,29.80,14.80,99.90,377960,78,21135,-71
2019-05-27 19:17:36,33.85,30.05,14.70,99.90,377713,78,21177,-70
2019-05-27 19:18:10,27.52,24.60,14.70,99.90,378005,78,21213,-70
2019-05-27 19:18:43,25.35,22.65,14.70,99.90,377862,78,21178,-70
2019-05-27 19:19:17,26.10,23.50,14.70,99.90,377970,78,21065,-70
2019-05-27 19:19:51,32.08,28.70,14.70,99.90,377841,78,21117,-70
2019-05-27 19:20:24,32.08,28.92,14.80,99.90,377896,78,21053,-70
2019-05-27 19:20:59,27.00,24.12,14.80,99.90,377995,78,21198,-71
2019-05-27 19:21:33,27.75,24.77,14.80,99.90,377837,78,21057,-71
2019-05-27 19:22:06,35.00,29.07,14.80,99.90,377813,78,21545,-71
2019-05-27 19:22:40,29.67,26.60,14.80,99.90,377852,78,21061,-71
2019-05-27 19:23:14,32.28,28.02,14.80,99.90,377845,78,21127,-71
2019-05-27 19:23:47,33.90,30.23,14.80,99.90,377889,78,21123,-70
2019-05-27 19:24:21,28.60,25.60,14.70,99.90,377863,78,21282,-71
2019-05-27 19:24:55,34.45,30.80,14.70,99.90,377985,78,21474,-70
2019-05-27 19:25:28,28.90,25.80,14.70,99.90,377780,78,21182,-71
2019-05-27 19:26:02,24.77,22.35,14.70,99.90,377939,78,21588,-71
2019-05-27 19:26:36,35.03,31.30,14.70,99.90,377846,78,21564,-70
2019-05-27 19:27:10,33.30,29.65,14.70,99.90,377790,78,21116,-70
2019-05-27 19:27:44,36.50,32.13,14.70,99.90,377764,78,21560,-70
2019-05-27 19:28:19,43.20,36.08,14.70,99.90,377948,78,21033,-70
2019-05-27 19:28:52,47.85,37.70,14.70,99.90,377865,78,21120,-71
2019-05-27 19:29:26,47.33,37.20,14.70,99.90,377873,78,21022,-70
2019-05-27 19:29:59,51.73,40.35,14.70,99.90,377680,78,21070,-70
2019-05-27 19:30:33,38.23,34.15,14.70,99.90,377680,78,21178,-71
2019-05-27 19:31:06,31.93,28.52,14.70,99.90,377967,78,21124,-71
2019-05-27 19:31:40,32.73,29.32,14.70,99.90,377847,78,21564,-71
2019-05-27 19:32:14,31.97,28.60,14.70,99.90,377896,78,21239,-71
2019-05-27 19:32:47,30.25,27.17,14.70,99.90,377913,78,21194,-71
2019-05-27 19:33:21,33.42,29.25,14.70,99.90,377841,78,21191,-71
2019-05-27 19:33:55,31.45,27.60,14.70,99.90,377940,78,21061,-71
2019-05-27 19:34:30,34.60,29.92,14.70,99.90,377870,78,21149,-72
2019-05-27 19:35:05,34.03,30.30,14.70,99.90,377979,78,21106,-71
2019-05-27 19:35:38,31.57,28.17,14.70,99.90,377831,78,21100,-71
2019-05-27 19:36:12,26.30,23.75,14.70,99.90,377970,78,21182,-71
2019-05-27 19:36:46,31.85,28.45,14.70,99.90,377845,78,21132,-71
2019-05-27 19:37:19,29.50,26.55,14.70,99.90,377976,78,21132,-71
2019-05-27 19:37:53,28.05,25.35,14.70,99.90,377887,78,21112,-71
2019-05-27 19:38:27,30.05,27.15,14.70,99.90,377888,78,21057,-71
2019-05-27 19:39:00,28.02,25.05,14.60,99.90,377703,78,21135,-71
2019-05-27 19:39:34,28.38,25.43,14.60,99.90,377924,78,21490,-71
2019-05-27 19:40:07,32.35,28.10,14.60,99.90,377876,78,21489,-72
2019-05-27 19:40:42,29.02,26.07,14.70,99.90,377926,78,21124,-71
2019-05-27 19:41:15,30.37,27.37,14.60,99.90,377860,78,21197,-71
2019-05-27 19:41:49,32.58,29.07,14.60,99.90,377886,78,21053,-71
2019-05-27 19:42:23,29.42,26.30,14.70,99.90,377873,78,21119,-71
2019-05-27 19:42:56,32.58,26.25,14.60,99.90,377909,78,21172,-72
2019-05-27 19:43:30,29.27,26.37,14.70,99.90,377790,78,21131,-71
2019-05-27 19:44:05,30.77,27.52,14.60,99.90,377936,78,21052,-72
2019-05-27 19:44:38,29.67,26.80,14.60,99.90,377806,78,21580,-72
2019-05-27 19:45:12,30.00,27.00,14.60,99.90,377960,78,21092,-72
2019-05-27 19:45:46,30.72,27.42,14.50,99.90,377878,78,21060,-72
2019-05-27 19:46:20,29.65,26.70,14.60,99.90,377948,78,21130,-72
2019-05-27 19:46:54,24.67,22.30,14.60,99.90,377856,78,21127,-72
2019-05-27 19:47:27,23.38,21.07,14.50,99.90,377877,78,21045,-72
2019-05-27 19:48:02,25.57,23.18,14.50,99.90,378043,78,21139,-72
2019-05-27 19:48:36,28.83,25.80,14.50,99.90,377849,78,21116,-72
2019-05-27 19:49:09,24.77,22.15,14.50,99.90,377891,78,21033,-72
2019-05-27 19:49:44,26.27,23.20,14.50,99.90,378015,78,21108,-71
2019-05-27 19:50:18,26.75,23.65,14.50,99.90,377764,78,21115,-72
2019-05-27 19:50:51,23.62,21.10,14.50,99.90,377907,78,21115,-71
2019-05-27 19:51:26,27.42,24.15,14.40,99.90,378012,78,21123,-72
2019-05-27 19:52:00,24.75,22.15,14.50,99.90,377833,78,21207,-71
2019-05-27 19:52:33,27.35,24.75,14.50,99.90,377856,78,21478,-72
2019-05-27 19:53:07,23.50,21.20,14.40,99.90,377922,78,21053,-72
2019-05-27 19:53:42,26.82,24.20,14.40,99.90,377829,78,21084,-72
2019-05-27 19:54:18,32.28,29.05,14.40,99.90,377956,78,21033,-72
2019-05-27 19:54:53,24.50,22.00,14.40,99.90,385136,76,21100,-72
2019-05-27 19:55:29,28.65,25.68,14.40,99.90,384761,76,21204,-71
2019-05-27 19:56:02,34.08,30.60,14.40,99.90,382122,77,21565,-72
2019-05-27 19:56:37,28.50,25.72,14.40,99.90,380704,77,21232,-72
2019-05-27 19:57:11,29.37,26.33,14.40,99.90,376512,78,21462,-72
2019-05-27 19:57:44,23.73,21.42,14.40,99.90,376560,78,21514,-72
2019-05-27 19:58:18,28.25,25.15,14.40,99.90,376503,78,21595,-72
2019-05-27 19:58:52,33.33,29.42,14.40,99.90,376573,78,21112,-71
2019-05-27 19:59:25,29.00,26.10,14.40,99.90,376425,78,21138,-72
2019-05-27 19:59:59,29.10,26.07,14.40,99.90,376633,78,21486,-71
2019-05-27 20:00:33,28.60,25.62,14.40,99.90,376471,78,21096,-71
2019-05-27 20:01:06,27.00,23.77,14.30,99.90,376676,78,21126,-72
2019-05-27 20:01:40,28.02,25.05,14.30,99.90,376298,78,21116,-72
2019-05-27 20:02:16,30.55,27.22,14.30,99.90,376629,78,21502,-71
2019-05-27 20:02:49,27.45,24.77,14.30,99.90,376598,78,21092,-72
2019-05-27 20:03:23,28.60,25.70,14.30,99.90,376491,78,21218,-72
2019-05-27 20:03:57,31.12,27.95,14.30,99.90,376593,78,21143,-72
2019-05-27 20:04:30,30.48,27.35,14.30,99.90,376592,78,21143,-72
2019-05-27 20:05:05,31.40,28.05,14.30,99.90,376558,78,21034,-72
2019-05-27 20:05:41,29.72,26.70,14.30,99.90,376603,78,21463,-72
2019-05-27 20:06:15,40.55,35.20,14.30,99.90,376604,78,21132,-72
2019-05-27 20:06:49,33.63,30.27,14.30,99.90,376528,78,21131,-72
2019-05-27 20:07:23,35.13,31.42,14.30,99.90,376660,78,21060,-72
2019-05-27 20:07:56,43.02,37.80,14.30,99.90,376548,78,21116,-71
2019-05-27 20:08:31,36.13,32.33,14.30,99.90,376447,78,21037,-71
2019-05-27 20:09:07,35.85,31.37,14.30,99.90,376676,78,21128,-72
2019-05-27 20:09:40,34.30,30.52,14.30,99.90,376465,78,21178,-71
2019-05-27 20:10:14,34.35,30.48,14.30,99.90,376697,78,21030,-72
2019-05-27 20:10:48,37.25,33.20,14.30,99.90,376490,78,21522,-71
2019-05-27 20:11:21,32.95,29.50,14.30,99.90,376673,78,21026,-71
2019-05-27 20:11:55,40.28,35.90,14.30,99.90,376441,78,21478,-71
2019-05-27 20:12:29,37.03,33.33,14.30,99.90,376617,78,21116,-71
2019-05-27 20:13:02,36.38,32.63,14.40,99.90,376562,78,21513,-71
2019-05-27 20:13:36,36.75,32.70,14.30,99.90,376537,78,21029,-71
2019-05-27 20:14:10,35.20,31.48,14.30,99.90,376659,78,21061,-71
2019-05-27 20:14:43,28.62,25.90,14.30,99.90,376615,78,21088,-71
2019-05-27 20:15:17,35.03,31.50,14.30,99.90,376630,78,21057,-71
2019-05-27 20:15:51,36.42,32.90,14.30,99.90,376622,78,21089,-71
2019-05-27 20:16:24,39.35,34.67,14.30,99.90,376598,78,21057,-71
2019-05-27 20:16:58,39.23,34.08,14.30,99.90,376539,78,21037,-71
2019-05-27 20:17:32,39.78,35.63,14.30,99.90,376623,78,21116,-72
2019-05-27 20:18:09,47.27,38.95,14.30,99.90,376587,78,21057,-71
2019-05-27 20:18:43,40.95,35.15,14.30,99.90,369659,79,21184,-71
2019-05-27 20:19:18,37.48,33.55,14.30,99.90,369656,80,21563,-71
2019-05-27 20:19:51,37.83,33.70,14.30,99.90,369628,80,21535,-71
2019-05-27 20:20:25,38.80,34.75,14.30,99.90,371569,78,21543,-71
2019-05-27 20:20:59,39.23,35.17,14.30,99.90,376617,78,21204,-71
2019-05-27 20:21:32,39.25,34.92,14.30,99.90,376397,78,21124,-71
2019-05-27 20:22:06,43.42,38.25,14.30,99.90,376537,78,21139,-71
2019-05-27 20:22:40,41.37,36.70,14.30,99.90,376546,78,21131,-72
2019-05-27 20:23:13,54.80,43.35,14.30,99.90,376627,78,21147,-72
2019-05-27 20:23:47,59.93,48.63,14.30,99.90,376560,78,21120,-71
2019-05-27 20:24:21,50.78,41.65,14.30,99.90,376574,78,21061,-71
2019-05-27 20:24:54,52.10,42.45,14.30,99.90,376660,78,21116,-72
2019-05-27 20:25:28,47.60,41.10,14.30,99.90,376588,78,21503,-72
2019-05-27 20:26:02,50.78,44.15,14.30,99.90,376554,78,21128,-71
2019-05-27 20:26:35,50.38,42.38,14.30,99.90,376592,78,21139,-71
2019-05-27 20:27:09,53.98,43.35,14.30,99.90,376569,78,21506,-71
2019-05-27 20:27:43,55.43,44.85,14.30,99.90,376497,78,21652,-71
2019-05-27 20:28:16,52.98,43.33,14.40,99.90,376627,78,21049,-71
2019-05-27 20:28:50,43.28,38.33,14.30,99.90,376592,78,21123,-71
2019-05-27 20:29:24,52.50,43.60,14.30,99.90,376588,78,21109,-71
2019-05-27 20:29:57,43.50,38.50,14.40,99.90,376654,78,21057,-71
2019-05-27 20:30:31,44.90,40.00,14.30,99.90,376633,78,21073,-71
2019-05-27 20:31:05,40.58,36.15,14.30,99.90,376529,78,21514,-71
2019-05-27 20:31:38,43.02,36.95,14.30,99.90,376571,78,21542,-71
2019-05-27 20:32:12,49.95,40.50,14.40,99.90,376674,78,21494,-72
2019-05-27 20:32:46,44.95,38.98,14.30,99.90,376497,78,21101,-71
2019-05-27 20:33:19,40.95,36.58,14.30,99.90,376579,78,21510,-71
2019-05-27 20:33:53,48.48,40.23,14.40,99.90,376611,78,21073,-71
2019-05-27 20:34:27,54.98,43.45,14.40,99.90,376584,78,21084,-71
2019-05-27 20:35:00,46.05,40.60,14.40,99.90,376669,78,21029,-71
2019-05-27 20:35:34,52.80,42.85,14.30,99.90,376612,78,21490,-71
2019-05-27 20:36:08,45.75,38.92,14.30,99.90,376589,78,21053,-72
2019-05-27 20:36:41,43.13,38.15,14.30,99.90,376631,78,21065,-71
2019-05-27 20:37:15,41.18,36.75,14.30,99.90,376692,78,21049,-71
2019-05-27 20:37:51,48.55,39.38,14.30,99.90,376562,78,21065,-71
2019-05-27 20:38:24,63.17,47.17,14.20,99.90,376570,78,21120,-71
2019-05-27 20:38:58,56.02,45.12,14.20,99.90,376546,78,21061,-71
2019-05-27 20:39:32,49.88,43.68,14.20,99.90,376623,78,21085,-72
2019-05-27 20:40:06,54.08,45.43,14.20,99.90,376499,78,21057,-72
2019-05-27 20:40:40,53.92,44.98,14.30,99.90,376598,78,21084,-72
2019-05-27 20:41:13,55.80,46.42,14.20,99.90,376592,78,21065,-71
2019-05-27 20:41:47,47.53,42.33,14.30,99.90,376563,78,21621,-71
2019-05-27 20:42:21,48.70,42.13,14.30,99.90,376564,78,21537,-72
2019-05-27 20:42:56,54.80,42.93,14.30,99.90,376664,78,21100,-71
2019-05-27 20:43:29,50.83,42.30,14.30,99.90,376517,78,21643,-72
2019-05-27 20:44:03,61.53,49.03,14.30,99.90,376673,78,21584,-72
2019-05-27 20:44:37,46.15,39.50,14.30,99.90,376520,78,21112,-71
2019-05-27 20:45:10,43.60,38.65,14.30,99.90,376722,78,21124,-71
2019-05-27 20:45:44,42.08,37.35,14.30,99.90,376559,78,21518,-71
2019-05-27 20:46:18,43.08,37.93,14.30,99.90,376604,78,21190,-71
2019-05-27 20:46:51,41.37,36.85,14.30,99.90,376488,78,21084,-71
2019-05-27 20:47:25,46.63,38.78,14.30,99.90,376631,78,21124,-71
2019-05-27 20:47:59,48.55,42.38,14.30,99.90,376580,78,21175,-71
2019-05-27 20:48:32,47.67,40.85,14.30,99.90,376598,78,21198,-71
2019-05-27 20:49:06,49.83,41.70,14.30,99.90,376606,78,21605,-71
2019-05-27 20:49:40,54.38,42.90,14.30,99.90,376550,78,21093,-71
2019-05-27 20:50:13,45.05,38.65,14.30,99.90,376643,78,21127,-71
2019-05-27 20:50:47,39.95,33.67,14.30,99.90,376547,78,21146,-71
2019-05-27 20:51:21,54.45,41.42,14.30,99.90,376591,78,21049,-71
2019-05-27 20:51:54,49.20,38.80,14.30,99.90,376501,78,21112,-71
2019-05-27 20:52:28,40.48,36.10,14.30,99.90,376551,78,21085,-71
2019-05-27 20:53:02,44.15,39.30,14.30,99.90,376614,78,21521,-71
2019-05-27 20:53:35,42.17,34.63,14.30,99.90,376545,78,21048,-71
2019-05-27 20:54:09,43.30,38.45,14.30,99.90,376653,78,21518,-71
2019-05-27 20:54:43,45.05,39.03,14.30,99.90,376638,78,21053,-71
2019-05-27 20:55:16,49.53,41.75,14.30,99.90,376759,78,21097,-71
2019-05-27 20:55:50,42.80,38.10,14.30,99.90,376602,78,21057,-72
2019-05-27 20:56:24,41.35,35.63,14.30,99.90,376614,78,21104,-71
2019-05-27 20:56:57,43.65,38.42,14.30,99.90,376675,78,21123,-70
2019-05-27 20:57:31,54.38,42.48,14.30,99.90,376509,78,21045,-70
2019-05-27 20:58:06,48.58,39.05,14.30,99.90,376657,78,21037,-70
2019-05-27 20:58:39,45.35,37.60,14.40,99.90,377677,78,21581,-70
2019-05-27 20:59:13,41.35,34.45,14.30,99.90,377790,78,21132,-71
2019-05-27 20:59:47,39.75,34.20,14.30,99.90,377920,78,21069,-71
2019-05-27 21:00:20,45.15,37.15,14.30,99.90,377909,78,21541,-71
2019-05-27 21:00:54,42.55,37.67,14.20,99.90,377929,78,21719,-71
2019-05-27 21:01:27,43.87,37.67,14.20,99.90,377999,78,21025,-71
2019-05-27 21:02:02,49.15,41.65,14.20,99.90,377874,78,21061,-71
2019-05-27 21:02:36,43.02,37.05,14.20,99.90,377884,78,21482,-71
2019-05-27 21:03:10,48.55,40.48,14.20,99.90,377993,78,21089,-70
2019-05-27 21:03:43,43.73,38.88,14.20,99.90,377854,78,21092,-71
2019-05-27 21:04:17,47.58,39.23,14.20,99.90,377968,78,21065,-71
2019-05-27 21:04:50,55.55,43.80,14.20,99.90,378063,78,21119,-71
2019-05-27 21:05:24,47.90,41.77,14.20,99.90,377916,78,21123,-71
2019-05-27 21:05:58,45.80,40.33,14.20,99.90,377904,78,21064,-71
2019-05-27 21:06:31,49.63,39.18,14.20,99.90,378095,78,21041,-71
2019-05-27 21:07:05,47.17,39.70,14.20,99.90,377836,78,21040,-71
2019-05-27 21:07:39,45.63,40.05,14.20,99.90,377844,78,21637,-70
2019-05-27 21:08:12,39.58,35.33,14.20,99.90,378031,78,21053,-70
2019-05-27 21:08:46,40.03,35.68,14.20,99.90,377726,78,21495,-70
2019-05-27 21:09:20,38.50,34.15,14.20,99.90,378064,78,21561,-70
2019-05-27 21:09:53,34.58,31.07,14.20,99.90,377806,78,21048,-70
2019-05-27 21:10:27,39.40,34.40,14.20,99.90,378022,78,21128,-70
2019-05-27 21:11:01,36.20,32.40,14.20,99.90,377931,78,21061,-70
2019-05-27 21:11:34,35.68,31.95,14.10,99.90,377888,78,21057,-70
2019-05-27 21:12:09,38.33,34.18,14.10,99.90,377960,78,21131,-70
2019-05-27 21:12:42,49.08,40.83,14.10,99.90,377813,78,21130,-70
2019-05-27 21:13:16,40.35,35.98,14.10,99.90,377917,78,21174,-71
2019-05-27 21:13:50,44.90,38.53,14.10,99.90,377823,78,21081,-70
2019-05-27 21:14:24,45.20,40.28,14.10,99.90,377974,78,21545,-71
2019-05-27 21:14:57,41.45,36.90,14.10,99.90,377857,78,21052,-70
2019-05-27 21:15:31,46.13,38.65,14.10,99.90,377964,78,21182,-71
2019-05-27 21:16:05,44.98,38.83,14.10,99.90,377854,78,21559,-70
2019-05-27 21:16:39,43.33,38.13,14.10,99.90,377930,78,21136,-71
2019-05-27 21:17:12,40.23,36.10,14.10,99.90,377847,78,21541,-70
2019-05-27 21:17:46,44.83,39.18,14.10,99.90,377941,78,21567,-70
2019-05-27 21:18:20,46.95,39.08,14.10,99.90,377862,78,21525,-71
2019-05-27 21:18:53,48.65,42.27,14.10,99.90,377980,78,21206,-70
2019-05-27 21:19:27,42.03,36.40,14.10,99.90,377881,78,21057,-71
2019-05-27 21:20:00,38.13,34.13,14.10,99.90,378002,78,21061,-71
2019-05-27 21:20:35,39.15,35.03,14.10,99.90,377855,78,21576,-70
2019-05-27 21:21:09,44.63,38.95,14.10,99.90,377918,78,21124,-71
2019-05-27 21:21:43,40.80,36.48,14.10,99.90,377808,78,21452,-70
2019-05-27 21:22:17,43.15,37.38,14.10,99.90,377997,78,21134,-71
2019-05-27 21:22:51,39.25,34.58,14.10,99.90,377912,78,21555,-71
2019-05-27 21:23:25,37.83,33.83,14.10,99.90,377927,78,21077,-70
2019-05-27 21:23:58,40.23,36.05,14.00,99.90,378016,78,21135,-71
2019-05-27 21:24:32,46.13,41.08,14.00,99.90,377808,78,21591,-70
2019-05-27 21:25:06,45.38,39.65,14.00,99.90,377963,78,21164,-70
2019-05-27 21:25:39,34.80,31.30,14.10,99.90,378003,78,21596,-70
2019-05-27 21:26:13,36.88,33.08,14.10,99.90,377880,78,21564,-70
2019-05-27 21:26:47,40.35,36.08,14.00,99.90,377995,78,21130,-71
2019-05-27 21:27:20,38.23,34.15,14.00,99.90,377955,78,21225,-70
2019-05-27 21:27:54,41.85,36.17,14.00,99.90,377860,78,21588,-71
2019-05-27 21:28:28,42.58,37.85,14.00,99.90,377923,78,21061,-72
2019-05-27 21:29:01,42.40,37.73,14.00,99.90,377846,78,21543,-70
2019-05-27 21:29:35,47.33,36.90,14.00,99.90,377881,78,21118,-70
2019-05-27 21:30:09,47.15,42.05,13.90,99.90,377817,78,21057,-70
2019-05-27 21:30:43,43.98,37.38,13.90,99.90,377929,78,21139,-70
2019-05-27 21:31:16,43.80,38.88,13.90,99.90,377833,78,21510,-72
2019-05-27 21:31:50,49.00,40.48,13.90,99.90,377850,78,21392,-71
2019-05-27 21:32:23,45.50,40.58,13.80,99.90,377828,78,21135,-71
2019-05-27 21:32:58,43.20,36.85,13.90,99.90,377985,78,21088,-70
2019-05-27 21:33:32,49.53,42.73,13.90,99.90,372654,79,21075,-71
2019-05-27 21:34:06,51.50,45.00,13.90,99.90,372746,79,21215,-71
2019-05-27 21:34:39,47.45,40.52,13.90,99.90,372538,79,21105,-71
2019-05-27 21:35:13,48.78,42.93,13.90,99.90,373875,78,21077,-71
2019-05-27 21:35:47,50.35,42.23,13.90,99.90,377769,78,21040,-71
2019-05-27 21:36:21,47.98,40.40,13.90,99.90,377969,78,21139,-71
2019-05-27 21:36:54,44.55,38.92,13.80,99.90,377911,78,21124,-70
2019-05-27 21:37:28,41.58,37.15,13.80,99.90,377898,78,21194,-70
2019-05-27 21:38:01,40.73,36.30,13.80,99.90,377868,78,21127,-71
2019-05-27 21:38:35,48.68,41.25,13.80,99.90,377938,78,21583,-70
2019-05-27 21:39:08,43.83,39.23,13.80,99.90,377868,78,21502,-71
2019-05-27 21:39:42,44.70,39.90,13.90,99.90,377924,78,21130,-71
2019-05-27 21:40:16,46.18,39.98,13.90,99.90,377900,78,21061,-70
2019-05-27 21:40:49,50.92,42.95,13.90,99.90,377966,78,21150,-70
2019-05-27 21:41:23,45.50,40.70,13.90,99.90,377846,78,21662,-71
2019-05-27 21:41:57,50.83,42.10,13.90,99.90,377937,78,21174,-70
2019-05-27 21:42:30,42.55,37.23,13.80,99.90,377814,78,21045,-70
2019-05-27 21:43:04,57.73,47.53,13.80,99.90,377945,78,21530,-70
2019-05-27 21:43:38,49.25,41.70,13.80,99.90,377845,78,21193,-71
2019-05-27 21:44:12,46.90,40.35,13.80,99.90,378032,78,21064,-71
2019-05-27 21:44:45,43.78,38.65,13.80,99.90,377786,78,21069,-70
2019-05-27 21:45:19,45.35,39.73,13.80,99.90,377967,78,21513,-70
2019-05-27 21:45:52,52.48,43.02,13.80,99.90,377924,78,21025,-70
2019-05-27 21:46:28,54.10,44.35,13.80,99.90,377934,78,21537,-71
2019-05-27 21:47:01,50.28,42.98,13.80,99.90,377887,78,21069,-70
2019-05-27 21:47:35,43.13,38.35,13.80,99.90,377920,78,21139,-70
2019-05-27 21:48:09,49.50,40.63,13.80,99.90,377985,78,21146,-70
2019-05-27 21:48:43,48.30,39.33,13.80,99.90,377928,78,21065,-71
2019-05-27 21:49:16,39.88,35.63,13.70,99.90,377910,78,21069,-71
2019-05-27 21:49:51,47.60,39.00,13.70,99.90,377966,78,21092,-71
2019-05-27 21:50:25,42.85,38.25,13.70,99.90,377854,78,21053,-71
2019-05-27 21:50:58,45.30,40.40,13.70,99.90,377999,78,21069,-71
2019-05-27 21:51:32,43.35,38.63,13.60,99.90,372648,79,21137,-70
2019-05-27 21:52:06,43.52,37.95,13.60,99.90,372773,79,21066,-71
2019-05-27 21:52:39,40.63,36.23,13.60,99.90,372586,79,21081,-70
2019-05-27 21:53:13,39.45,35.28,13.60,99.90,373926,78,21136,-71
2019-05-27 21:53:47,41.02,36.63,13.60,99.90,378000,78,21069,-71
2019-05-27 21:54:20,37.83,33.85,13.60,99.90,377928,78,21134,-71
2019-05-27 21:54:54,42.35,36.95,13.50,99.90,378047,78,21116,-71
2019-05-27 21:55:28,41.13,36.35,13.60,99.90,377927,78,21069,-71
2019-05-27 21:56:01,40.12,35.48,13.60,99.90,377855,78,21131,-70
2019-05-27 21:56:35,43.55,36.15,13.50,99.90,377994,78,21061,-70
2019-05-27 21:57:09,35.68,31.97,13.50,99.90,377910,78,21514,-70
2019-05-27 21:57:43,36.30,32.50,13.50,99.90,377880,78,21069,-70
2019-05-27 21:58:16,36.15,32.25,13.60,99.90,378053,78,21056,-71
2019-05-27 21:58:50,38.83,34.60,13.50,99.90,377931,78,21518,-70
2019-05-27 21:59:24,35.70,31.93,13.50,99.90,377940,78,21033,-70
2019-05-27 21:59:58,38.60,33.53,13.50,99.90,378020,78,21456,-71
2019-05-27 22:01:26,51.65,39.80,13.40,99.90,360440,82,21265,-70
2019-05-27 22:01:59,46.80,38.17,13.50,99.90,360589,82,21233,-71
2019-05-27 22:02:33,36.63,32.35,13.50,99.90,360331,82,21245,-71
2019-05-27 22:03:07,35.88,32.08,13.50,99.90,359732,82,21698,-71
2019-05-27 22:03:41,46.20,39.13,13.50,99.90,359626,82,21119,-71
2019-05-27 22:04:14,40.00,35.43,13.50,99.90,359592,82,21745,-70
2019-05-27 22:04:48,41.63,36.93,13.50,99.90,359685,82,21517,-71
2019-05-27 22:05:22,48.95,39.48,13.50,99.90,359553,82,21147,-70
2019-05-27 22:05:55,51.63,41.65,13.40,99.90,359574,82,21159,-70
2019-05-27 22:06:29,43.90,37.33,13.50,99.90,359563,82,21229,-71
2019-05-27 22:07:02,42.73,37.95,13.40,99.90,359709,82,21085,-71
2019-05-27 22:07:36,47.75,38.83,13.40,99.90,359429,82,21318,-71
2019-05-27 22:08:09,36.70,32.63,13.40,99.90,359728,82,21072,-71
2019-05-27 22:08:43,41.02,35.38,13.40,99.90,359536,82,21147,-71
2019-05-27 22:09:16,41.40,36.88,13.50,99.90,359726,82,21163,-71
2019-05-27 22:09:50,41.00,36.30,13.50,99.90,359517,82,21119,-71
2019-05-27 22:10:24,43.58,38.38,13.50,99.90,359702,82,21154,-71
2019-05-27 22:10:58,31.80,28.60,13.50,99.90,359517,82,21630,-71
2019-05-27 22:11:31,36.17,32.48,13.50,99.90,359701,82,21139,-71
2019-05-27 22:12:05,44.55,36.68,13.50,99.90,359530,82,21092,-71
2019-05-27 22:12:40,43.23,37.23,13.50,99.90,359650,82,21092,-71
2019-05-27 22:13:13,46.05,37.88,13.50,99.90,359564,82,21182,-71
2019-05-27 22:13:47,60.88,45.28,13.50,99.90,359525,82,21080,-71
2019-05-27 22:14:20,70.25,49.73,13.50,99.90,359581,82,21155,-71
2019-05-27 22:14:54,59.15,46.02,13.40,99.90,359695,82,21474,-71
2019-05-27 22:15:28,57.38,43.52,13.40,99.90,359480,82,21056,-72
2019-05-27 22:16:01,104.65,60.08,13.50,99.90,359758,82,21056,-72
2019-05-27 22:16:35,46.02,37.42,13.40,99.90,359531,82,21165,-71
2019-05-27 22:17:09,84.40,54.73,13.40,99.90,359738,82,21151,-72
2019-05-27 22:17:43,54.42,43.02,13.40,99.90,359481,82,21091,-72
2019-05-27 22:18:16,44.67,39.03,13.30,99.90,359737,82,21170,-72
2019-05-27 22:18:50,53.58,41.83,13.30,99.90,359559,82,21155,-72
2019-05-27 22:19:25,67.03,48.05,13.30,99.90,359673,82,21048,-72
2019-05-27 22:19:58,65.57,47.65,13.30,99.90,359535,82,21544,-72
2019-05-27 22:20:32,55.12,42.58,13.30,99.90,359672,82,21048,-71
2019-05-27 22:21:06,62.88,45.23,13.30,99.90,359536,82,21088,-72
2019-05-27 22:21:39,44.38,38.85,13.30,99.90,359584,82,21633,-71
2019-05-27 22:22:13,59.53,45.12,13.30,99.90,359561,82,21146,-71
2019-05-27 22:22:46,44.73,39.53,13.30,99.90,359734,82,21084,-73
2019-05-27 22:23:20,54.13,43.25,13.30,99.90,359481,82,21092,-72
2019-05-27 22:23:54,54.15,42.90,13.30,99.90,359675,82,21095,-73
2019-05-27 22:24:27,52.43,43.00,13.20,99.90,359511,82,21612,-72
2019-05-27 22:25:03,50.67,42.08,13.30,99.90,359685,82,21691,-73
2019-05-27 22:25:36,60.10,42.65,13.30,99.90,359502,82,21083,-72
2019-05-27 22:26:10,91.10,52.85,13.30,99.90,359767,82,21084,-72
2019-05-27 22:26:44,81.15,52.30,13.30,99.90,359500,82,21155,-72
2019-05-27 22:27:18,62.25,45.40,13.30,99.90,359631,82,21584,-72
2019-05-27 22:27:51,51.45,41.73,13.30,99.90,359404,82,21080,-72
2019-05-27 22:28:25,57.58,43.83,13.30,99.90,359577,82,21267,-72
2019-05-27 22:28:59,49.15,40.58,13.30,99.90,359523,82,21166,-73
2019-05-27 22:29:33,52.45,39.58,13.20,99.90,359693,82,21151,-72
2019-05-27 22:30:07,51.13,41.35,13.20,99.90,359515,82,21096,-73
2019-05-27 22:30:41,61.90,44.35,13.20,99.90,359680,82,21084,-73
2019-05-27 22:31:14,58.55,45.23,13.20,99.90,359569,82,21102,-72
2019-05-27 22:31:48,55.15,43.83,13.20,99.90,359683,82,21103,-72
2019-05-27 22:32:22,45.80,39.45,13.20,99.90,359506,82,21057,-73
2019-05-27 22:32:55,50.40,38.90,13.20,99.90,359719,82,21119,-73
2019-05-27 22:33:29,45.83,36.88,13.20,99.90,359461,82,21119,-72
2019-05-27 22:34:03,35.30,29.80,13.20,99.90,359692,82,21052,-73
2019-05-27 22:34:36,36.55,31.85,13.10,99.90,359445,82,21171,-72
2019-05-27 22:35:10,37.20,32.38,13.10,99.90,359691,82,21075,-72
2019-05-27 22:35:44,35.58,30.90,13.10,99.90,359395,82,21056,-72
2019-05-27 22:36:17,39.40,32.83,13.10,99.90,359642,82,21150,-72
2019-05-27 22:36:51,36.93,32.98,13.10,99.90,359495,82,21521,-71
2019-05-27 22:37:25,41.20,35.43,13.10,99.90,359705,82,21131,-72
2019-05-27 22:37:58,37.67,33.67,13.00,99.90,359504,82,21624,-72
2019-05-27 22:38:32,39.13,34.48,13.10,99.90,359696,82,21596,-73
2019-05-27 22:39:07,44.15,37.13,13.10,99.90,359552,82,21115,-72
2019-05-27 22:39:41,40.45,35.83,13.00,99.90,359670,82,21608,-73
2019-05-27 22:40:16,39.60,35.33,13.00,99.90,359523,82,21695,-72
2019-05-27 22:40:50,47.83,38.75,13.00,99.90,359708,82,21170,-73
2019-05-27 22:41:23,44.90,37.95,13.00,99.90,359470,82,21159,-72
2019-05-27 22:41:57,47.98,39.80,13.00,99.90,359663,82,21151,-72
2019-05-27 22:42:31,47.20,38.85,13.00,99.90,359531,82,21154,-72
2019-05-27 22:43:04,44.53,39.55,13.00,99.90,359673,82,21084,-72
2019-05-27 22:43:38,56.77,42.62,13.00,99.90,359419,82,21146,-72
2019-05-27 22:44:13,56.68,44.60,13.00,99.90,359684,82,21111,-73
2019-05-27 22:44:46,51.85,41.63,13.00,99.90,359428,82,21179,-72
2019-05-27 22:45:20,56.80,44.10,13.00,99.90,359736,82,21147,-73
2019-05-27 22:45:54,52.45,42.33,13.00,99.90,359490,82,21056,-72
2019-05-27 22:46:29,42.38,37.50,13.00,99.90,359673,82,21096,-72
2019-05-27 22:47:03,40.98,35.63,13.00,99.90,359395,82,21147,-72
2019-05-27 22:47:37,47.03,39.03,13.10,99.90,359596,82,21084,-72
2019-05-27 22:48:10,43.02,37.30,13.10,99.90,359655,82,21174,-72
2019-05-27 22:48:44,46.35,38.73,13.10,99.90,359682,82,21181,-73
2019-05-27 22:49:18,45.25,37.85,13.10,99.90,359689,82,21158,-73
2019-05-27 22:49:51,55.38,40.73,13.10,99.90,359500,82,21162,-73
2019-05-27 22:50:25,56.25,41.98,13.10,99.90,359711,82,21576,-73
2019-05-27 22:50:58,41.02,35.60,13.10,99.90,359679,82,21131,-73
2019-05-27 22:51:32,51.23,42.17,13.10,99.90,359593,82,21080,-72
2019-05-27 22:52:06,63.68,46.92,13.10,99.90,359714,82,21083,-72
2019-05-27 22:52:39,50.08,41.92,13.10,99.90,359592,82,21134,-72
2019-05-27 22:53:16,47.65,39.95,13.10,99.90,359613,82,21084,-73
2019-05-27 22:53:50,45.75,38.02,13.10,99.90,357933,82,21179,-72
2019-05-27 22:54:24,50.90,39.90,13.20,99.90,359670,82,21135,-73
2019-05-27 22:54:58,46.33,38.60,13.10,99.90,359636,82,21139,-72
2019-05-27 22:55:32,44.67,36.88,13.10,99.90,359559,82,21170,-72
2019-05-27 22:56:07,47.00,38.05,13.10,99.90,359650,82,21084,-73
2019-05-27 22:56:40,41.28,36.48,13.10,99.90,359545,82,21154,-72
2019-05-27 22:57:14,64.60,46.13,13.10,99.90,359672,82,21119,-73
2019-05-27 22:57:48,49.95,38.25,13.10,99.90,359554,82,21631,-72
2019-05-27 22:58:22,47.58,39.25,13.10,99.90,359639,82,21163,-72
2019-05-27 22:58:56,55.98,42.70,13.10,99.90,359536,82,21096,-72
2019-05-27 22:59:30,53.95,41.33,13.10,99.90,359590,82,21103,-72
2019-05-27 23:00:05,57.75,43.58,13.10,99.90,359631,82,21162,-72
2019-05-27 23:00:40,48.35,40.28,13.10,99.90,359568,82,21139,-72
2019-05-27 23:01:14,49.63,39.75,13.10,99.90,359592,82,21230,-73
2019-05-27 23:01:47,47.15,38.25,13.10,99.90,359549,82,21624,-73
2019-05-27 23:02:21,77.67,49.58,13.10,99.90,359546,82,21095,-73
2019-05-27 23:02:55,63.65,45.90,13.10,99.90,359635,82,21214,-73
2019-05-27 23:03:28,69.03,48.78,13.10,99.90,359659,82,21120,-73
2019-05-27 23:04:02,50.92,41.60,13.10,99.90,359528,82,21120,-73
2019-05-27 23:04:36,56.63,43.55,13.10,99.90,359619,82,21128,-73
2019-05-27 23:05:09,54.15,43.02,13.10,99.90,359709,82,21624,-73
2019-05-27 23:05:43,48.08,39.78,13.10,99.90,359515,82,21671,-72
2019-05-27 23:06:17,51.15,39.03,13.10,99.90,359630,82,21088,-72
2019-05-27 23:06:50,58.92,44.67,13.10,99.90,359612,82,21190,-73
2019-05-27 23:07:24,49.77,41.42,13.10,99.90,359643,82,21040,-73
2019-05-27 23:07:58,59.20,43.38,13.10,99.90,359633,82,21147,-72
2019-05-27 23:08:31,57.25,43.40,13.10,99.90,359664,82,21147,-73
2019-05-27 23:09:06,60.40,45.67,13.10,99.90,359610,82,21369,-72
2019-05-27 23:09:40,53.73,43.80,13.10,99.90,359629,82,21147,-72
2019-05-27 23:10:15,57.88,42.65,13.10,99.90,359647,82,21087,-72
2019-05-27 23:10:49,52.75,40.83,13.10,99.90,359621,82,21540,-72
2019-05-27 23:11:23,61.23,44.27,13.00,99.90,359604,82,21123,-73
2019-05-27 23:11:56,59.30,44.53,13.10,99.90,359635,82,21623,-72
2019-05-27 23:12:30,61.20,46.08,13.10,99.90,359506,82,21600,-72
2019-05-27 23:13:03,64.45,47.23,13.10,99.90,359666,82,21202,-73
2019-05-27 23:13:37,71.05,47.78,13.10,99.90,359528,82,21100,-72
2019-05-27 23:14:10,67.75,48.78,13.10,99.90,359691,82,21542,-73
2019-05-27 23:14:44,66.80,49.30,13.10,99.90,359484,82,21092,-73
2019-05-27 23:15:18,66.70,48.90,13.10,99.90,359693,82,21556,-73
2019-05-27 23:15:51,49.10,40.55,13.00,99.90,359529,82,21100,-73
2019-05-27 23:16:25,48.98,39.95,13.10,99.90,359568,82,21111,-73
2019-05-27 23:16:59,51.88,40.00,13.00,99.90,359503,82,21091,-73
2019-05-27 23:17:32,51.15,42.23,13.00,99.90,359598,82,21166,-73
2019-05-27 23:18:06,54.80,42.98,13.00,99.90,359433,82,21576,-72
2019-05-27 23:18:40,67.10,46.88,13.00,99.90,359606,82,21080,-73
2019-05-27 23:19:13,49.18,38.80,13.10,99.90,359582,82,21135,-73
2019-05-27 23:19:47,53.87,42.95,13.10,99.90,359598,82,21084,-73
2019-05-27 23:20:22,52.78,42.33,13.00,99.90,359583,82,21529,-73
2019-05-27 23:20:55,53.20,41.37,13.00,99.90,359611,82,21088,-73
2019-05-27 23:21:32,60.55,44.38,13.10,99.90,359520,82,21116,-72
2019-05-27 23:22:05,59.10,44.75,13.10,99.90,359720,82,21146,-72
2019-05-27 23:22:39,51.83,41.77,13.00,99.90,359573,82,21064,-73
2019-05-27 23:23:13,57.05,44.40,13.00,99.90,359642,82,21084,-73
2019-05-27 23:23:46,52.27,41.35,13.10,99.90,359677,82,21084,-73
2019-05-27 23:24:20,65.97,46.60,13.10,99.90,359557,82,21150,-73
2019-05-27 23:24:54,64.53,46.53,13.10,99.90,359613,82,21214,-73
2019-05-27 23:25:27,77.55,52.73,13.10,99.90,359756,82,21080,-73
2019-05-27 23:26:01,64.75,46.77,13.10,99.90,359582,82,21096,-73
2019-05-27 23:26:35,67.25,45.75,13.10,99.90,359692,82,21072,-73
2019-05-27 23:27:08,68.80,48.08,13.10,99.90,359755,82,21060,-73
2019-05-27 23:27:42,62.75,45.15,13.10,99.90,359583,82,21064,-73
2019-05-27 23:28:16,75.05,48.73,13.10,99.90,359754,82,21509,-73
2019-05-27 23:28:49,89.05,53.15,13.10,99.90,359468,82,21514,-72
2019-05-27 23:29:23,74.07,49.65,13.10,99.90,359723,82,21146,-73
2019-05-27 23:29:58,67.42,48.85,13.10,99.90,359561,82,21076,-72
2019-05-27 23:30:31,66.02,45.98,13.10,99.90,359641,82,21135,-73
2019-05-27 23:31:06,50.73,40.70,13.10,99.90,359618,82,21187,-73
2019-05-27 23:31:59,50.35,40.38,13.10,99.90,359611,82,21135,-72
2019-05-27 23:32:33,66.70,46.92,13.10,99.90,361616,81,21119,-72
2019-05-27 23:33:06,59.53,43.87,13.10,99.90,367778,80,21076,-73
2019-05-27 23:33:40,58.28,42.73,13.10,99.90,367564,80,21090,-72
2019-05-27 23:34:14,66.02,44.38,13.10,99.90,367823,80,21148,-73
2019-05-27 23:34:48,66.12,46.63,13.10,99.90,367605,80,21589,-72
2019-05-27 23:35:23,57.10,44.70,13.10,99.90,362891,81,21512,-72
2019-05-27 23:35:56,64.03,46.55,13.10,99.90,362708,81,21261,-72
2019-05-27 23:36:30,63.08,45.50,13.10,99.90,362902,81,21063,-72
2019-05-27 23:37:04,48.48,40.28,13.10,99.90,363862,80,21134,-72
2019-05-27 23:37:57,64.42,47.33,13.10,99.90,367737,80,21027,-72
2019-05-27 23:38:30,58.15,43.33,13.10,99.90,351616,84,21221,-72
2019-05-27 23:39:05,47.30,38.60,13.10,99.90,351561,84,21531,-72
2019-05-27 23:39:39,57.48,42.40,13.10,99.90,349203,84,21158,-72
2019-05-27 23:40:13,47.65,38.00,13.10,99.90,349087,84,21131,-73
2019-05-27 23:40:47,58.60,45.48,13.10,99.90,349138,84,21238,-72
2019-05-27 23:41:21,58.92,45.92,13.10,99.90,350935,83,21159,-71
2019-05-27 23:41:54,58.85,44.18,13.10,99.90,355705,83,21580,-72
2019-05-27 23:42:28,65.45,46.63,13.10,99.90,355582,83,21489,-72
2019-05-27 23:43:02,81.05,53.33,13.10,99.90,355568,83,21092,-72
2019-05-27 23:43:35,70.97,49.58,13.00,99.90,349895,84,21056,-72
2019-05-27 23:44:10,59.38,45.88,13.00,99.90,350043,84,21104,-72
2019-05-27 23:44:45,71.47,48.95,13.00,99.90,349743,84,21643,-72
2019-05-27 23:45:18,60.75,46.68,13.00,99.90,350019,84,21171,-72
2019-05-27 23:45:52,67.67,49.23,13.00,99.90,349834,84,21104,-72
2019-05-27 23:46:26,71.40,50.88,13.00,99.90,349976,84,21183,-72
2019-05-27 23:46:59,58.35,44.45,13.00,99.90,349814,84,21154,-72
2019-05-27 23:47:33,70.90,49.33,13.00,99.90,350016,84,21166,-72
2019-05-27 23:48:07,69.70,50.28,13.00,99.90,349941,84,21095,-74
2019-05-27 23:48:40,76.12,51.13,13.00,99.90,349947,84,21190,-72
2019-05-27 23:49:14,68.57,49.15,13.00,99.90,349865,84,21111,-72
2019-05-27 23:49:48,60.25,46.68,13.00,99.90,349932,84,21234,-73
2019-05-27 23:50:21,61.37,47.20,13.00,99.90,349905,84,21099,-73
2019-05-27 23:50:55,75.32,51.63,13.00,99.90,350029,84,21100,-73
2019-05-27 23:51:29,60.35,45.23,13.00,99.90,349885,84,21159,-73
2019-05-27 23:52:02,60.45,47.30,13.00,99.90,349968,84,21233,-73
2019-05-27 23:52:36,69.15,49.48,13.00,99.90,349927,84,21556,-73
2019-05-27 23:53:10,64.00,46.60,13.00,99.90,350059,83,21229,-73
2019-05-27 23:53:43,57.00,45.25,13.00,99.90,349791,84,21158,-73
2019-05-27 23:54:17,51.58,42.00,13.00,99.90,349993,84,21174,-73
2019-05-27 23:54:51,47.20,39.85,13.00,99.90,349863,84,21099,-73
2019-05-27 23:55:24,62.00,46.35,13.00,99.90,350023,84,21182,-73
2019-05-27 23:55:58,63.52,48.80,13.00,99.90,349867,84,21506,-73
2019-05-27 23:56:32,58.08,44.60,13.00,99.90,349940,84,21599,-73
2019-05-27 23:57:05,50.75,42.35,13.00,99.90,349916,84,21505,-72
2019-05-27 23:57:39,46.48,39.25,13.00,99.90,349927,84,21092,-72
2019-05-27 23:58:13,57.88,45.35,13.00,99.90,349961,84,21100,-72
2019-05-27 23:58:46,59.67,47.67,12.90,99.90,349960,84,21237,-73
2019-05-27 23:59:20,53.68,42.88,13.00,99.90,349907,84,21548,-73
2019-05-27 23:59:54,52.10,41.37,13.00,99.90,349900,84,21218,-73