2019-05-27 00:00:21,5.90,5.40,13.30,76.90,380597,77,21060,-73
2019-05-27 00:00:55,6.33,5.75,13.30,77.00,380548,77,20993,-73
2019-05-27 00:01:29,6.55,6.05,13.20,77.20,380621,77,21076,-73
2019-05-27 00:02:02,6.20,5.58,13.20,77.40,380545,77,21033,-72
2019-05-27 00:02:36,6.70,6.10,13.20,77.50,380612,77,20998,-72
2019-05-27 00:03:10,6.53,5.47,13.20,77.40,380566,77,20997,-73
2019-05-27 00:03:43,6.45,5.78,13.30,77.50,380556,77,21037,-72
2019-05-27 00:04:17,9.98,6.10,13.20,77.50,380582,77,21439,-73
2019-05-27 00:04:51,6.58,5.60,13.20,77.40,380576,77,20982,-72
2019-05-27 00:05:24,6.30,5.67,13.20,77.60,380578,77,21080,-71
2019-05-27 00:05:58,6.50,5.90,13.20,77.60,380573,77,21010,-73
2019-05-27 00:06:32,6.30,5.70,13.20,77.50,380591,77,21083,-73
2019-05-27 00:07:05,5.87,5.37,13.20,77.50,380548,77,21026,-72
2019-05-27 00:07:39,7.85,5.90,13.20,77.40,380615,77,21471,-73
2019-05-27 00:08:13,6.97,6.35,13.20,77.50,380591,77,21002,-74
2019-05-27 00:08:47,7.17,6.47,13.20,77.50,380512,77,21066,-71
2019-05-27 00:09:20,7.95,7.00,13.20,77.70,380597,77,21047,-73
2019-05-27 00:09:54,7.28,6.45,13.10,77.70,380565,77,21013,-72
2019-05-27 00:10:28,6.70,6.20,13.10,78.60,380563,77,21014,-72
2019-05-27 00:11:02,7.50,6.50,13.10,78.00,380483,77,21033,-71
2019-05-27 00:11:35,7.25,6.15,13.10,78.20,380543,77,21107,-71
2019-05-27 00:12:09,7.58,6.87,13.10,78.00,380546,77,21006,-71
2019-05-27 00:12:43,7.75,6.62,13.10,78.20,380557,77,21509,-71
2019-05-27 00:13:17,6.40,5.90,13.10,78.30,380597,77,21021,-71
2019-05-27 00:13:50,7.03,6.42,13.00,78.20,380513,77,21556,-72
2019-05-27 00:14:24,7.10,6.37,13.00,78.30,380589,77,21080,-72
2019-05-27 00:14:58,6.92,6.22,13.00,78.20,380568,77,21010,-72
2019-05-27 00:15:31,8.23,6.72,12.90,78.40,380574,77,21072,-72
2019-05-27 00:16:05,7.03,6.42,12.90,78.40,380523,77,21095,-73
2019-05-27 00:16:39,6.47,5.87,13.00,78.60,380614,77,20985,-71
2019-05-27 00:17:13,6.60,6.00,13.00,78.40,380530,77,21083,-71
2019-05-27 00:17:46,6.60,6.00,13.00,78.30,380569,77,21005,-72
2019-05-27 00:18:20,7.25,6.55,12.90,78.20,380587,77,21067,-72
2019-05-27 00:18:54,6.85,6.25,12.90,78.10,380534,77,21009,-72
2019-05-27 00:19:27,6.65,6.05,12.90,78.20,380581,77,21021,-73
2019-05-27 00:20:01,7.50,6.80,12.90,78.20,380581,77,21464,-72
2019-05-27 00:20:35,6.80,6.20,12.80,78.30,380554,77,21436,-71
2019-05-27 00:21:08,6.70,6.10,12.80,78.50,380589,77,21026,-71
2019-05-27 00:21:42,6.65,6.05,12.70,78.70,380561,77,21022,-73
2019-05-27 00:22:16,8.55,6.72,12.70,79.00,380518,77,21009,-71
2019-05-27 00:22:50,7.28,6.58,12.70,79.20,380550,77,21075,-71
2019-05-27 00:23:23,6.90,6.30,12.60,79.40,380579,77,21525,-72
2019-05-27 00:23:57,6.95,6.25,12.60,79.60,380541,77,21495,-72
2019-05-27 00:24:31,7.00,6.37,12.50,79.90,382418,77,21037,-73
2019-05-27 00:25:06,7.50,6.30,12.50,80.10,382399,77,21103,-72
2019-05-27 00:25:40,6.80,6.15,12.50,80.30,382401,77,21009,-72
2019-05-27 00:26:14,6.80,5.97,12.50,80.20,382390,77,21099,-72
2019-05-27 00:26:47,6.62,5.90,12.50,80.30,382380,77,21571,-71
2019-05-27 00:27:21,6.87,6.17,12.50,80.20,382385,77,21482,-71
2019-05-27 00:27:55,7.10,6.40,12.50,80.20,382387,77,21001,-72
2019-05-27 00:28:28,7.25,6.62,12.50,80.00,382410,77,21013,-72
2019-05-27 00:29:02,7.25,6.25,12.50,80.00,382357,77,21001,-72
2019-05-27 00:29:36,6.60,6.00,12.50,79.90,382425,76,21009,-73
2019-05-27 00:30:10,6.65,6.05,12.50,80.00,382385,77,21537,-73
2019-05-27 00:30:44,5.80,5.25,12.50,80.20,382433,76,21005,-72
2019-05-27 00:31:18,6.95,5.55,12.60,79.80,382387,76,21447,-72
2019-05-27 00:31:52,5.80,5.30,12.60,79.70,382402,77,21092,-72
2019-05-27 00:32:25,7.28,6.53,12.60,79.70,382423,77,21001,-72
2019-05-27 00:32:59,9.03,6.37,12.60,79.80,382391,77,21001,-72
2019-05-27 00:33:33,7.33,6.60,12.60,79.90,382435,77,21513,-71
2019-05-27 00:34:06,6.55,5.95,12.60,80.00,382286,77,21568,-72
2019-05-27 00:34:40,6.70,6.10,12.60,80.00,382408,77,21017,-72
2019-05-27 00:35:14,7.03,6.25,12.60,79.90,382365,77,21001,-73
2019-05-27 00:35:48,6.25,5.53,12.60,79.80,382367,77,21001,-72
2019-05-27 00:36:21,6.20,5.60,12.60,79.70,382440,77,21463,-72
2019-05-27 00:36:55,6.50,5.58,12.70,79.70,382333,77,21095,-71
2019-05-27 00:37:29,6.87,5.70,12.70,79.70,382427,77,21079,-72
2019-05-27 00:38:02,7.42,6.72,12.70,79.60,382410,77,21025,-73
2019-05-27 00:38:36,6.72,6.10,12.70,79.70,382432,77,21087,-71
2019-05-27 00:39:10,7.47,6.72,12.70,79.70,382385,77,21083,-72
2019-05-27 00:39:43,7.30,6.60,12.70,79.80,382433,77,21095,-73
2019-05-27 00:40:17,9.65,6.53,12.60,79.80,382395,77,21521,-73
2019-05-27 00:40:51,6.83,6.22,12.60,79.90,382356,77,21075,-74
2019-05-27 00:41:25,7.53,6.83,12.60,79.90,382412,77,21040,-73
2019-05-27 00:41:58,7.45,6.75,12.60,80.00,382382,77,21013,-75
2019-05-27 00:42:32,7.67,6.30,12.60,79.90,382423,77,21529,-73
2019-05-27 00:43:06,7.37,6.67,12.60,79.70,382337,77,21033,-74
2019-05-27 00:43:39,7.05,6.45,12.50,80.00,382416,77,21009,-73
2019-05-27 00:44:13,6.87,6.28,12.50,80.20,382371,77,21083,-73
2019-05-27 00:44:47,7.08,6.47,12.50,80.30,382279,77,21114,-73
2019-05-27 00:45:20,7.25,6.65,12.40,80.40,382321,77,21521,-74
2019-05-27 00:45:54,7.28,6.58,12.40,80.50,382356,77,21667,-72
2019-05-27 00:46:28,8.05,7.28,12.40,80.40,382427,77,21030,-73
2019-05-27 00:47:01,8.03,6.70,12.30,80.70,382395,77,21064,-72
2019-05-27 00:47:35,7.00,6.40,12.30,80.80,382399,77,21011,-73
2019-05-27 00:48:09,7.53,6.92,12.30,81.00,382423,76,21479,-73
2019-05-27 00:48:42,8.05,6.55,12.30,81.10,382385,77,21095,-73
2019-05-27 00:49:16,7.17,6.47,12.30,81.20,382412,77,21021,-73
2019-05-27 00:49:50,7.20,6.60,12.30,81.20,382368,77,21033,-73
2019-05-27 00:50:23,7.10,6.28,12.30,81.20,382419,76,21459,-74
2019-05-27 00:50:57,6.30,5.80,12.30,81.00,382367,77,21526,-72
2019-05-27 00:51:31,7.22,6.53,12.20,80.90,382440,77,21055,-72
2019-05-27 00:52:05,7.45,6.72,12.30,81.00,382349,77,21045,-73
2019-05-27 00:52:38,6.67,6.08,12.30,81.10,382400,77,21013,-72
2019-05-27 00:53:12,6.65,6.00,12.30,80.90,382378,77,21116,-73
2019-05-27 00:53:46,7.22,6.53,12.30,80.70,382384,77,21017,-74
2019-05-27 00:54:20,7.92,6.72,12.30,80.50,382361,77,21228,-73
2019-05-27 00:54:53,7.22,6.33,12.30,80.50,382401,77,21009,-72
2019-05-27 00:55:27,7.00,6.33,12.30,80.50,382402,77,21013,-73
2019-05-27 00:56:01,6.22,5.72,12.30,80.50,382335,77,21017,-73
2019-05-27 00:56:34,6.22,5.72,12.30,80.40,382405,77,21071,-72
2019-05-27 00:57:08,10.53,5.87,12.30,80.40,382348,77,21025,-73
2019-05-27 00:57:42,6.40,5.85,12.40,80.40,382375,76,20997,-72
2019-05-27 00:58:15,8.33,6.55,12.40,80.20,382405,77,21517,-73
2019-05-27 00:58:49,7.00,6.40,12.40,80.20,382415,77,21013,-73
2019-05-27 00:59:23,7.08,6.47,12.40,80.20,382397,77,21033,-72
2019-05-27 00:59:56,6.92,6.22,12.40,80.40,382344,77,20994,-73
2019-05-27 01:00:45,6.58,5.90,12.40,80.40,382427,77,21067,-73
2019-05-27 01:01:19,7.25,6.55,12.40,80.40,375487,77,21042,-73
2019-05-27 01:01:52,6.80,6.20,12.40,80.50,382400,77,21017,-74
2019-05-27 01:02:26,8.33,6.55,12.40,80.60,382456,76,21524,-73
2019-05-27 01:03:00,6.92,6.33,12.30,80.60,382375,77,21544,-73
2019-05-27 01:03:33,6.22,5.62,12.40,80.70,382462,77,20993,-73
2019-05-27 01:04:07,7.28,6.58,12.40,80.60,382407,77,21025,-72
2019-05-27 01:04:41,7.75,6.20,12.40,80.40,382430,77,21067,-72
2019-05-27 01:05:15,8.33,6.50,12.40,80.40,382402,76,21005,-73
2019-05-27 01:05:48,7.03,5.83,12.50,80.40,382404,77,21063,-72
2019-05-27 01:06:22,6.17,5.67,12.50,80.20,382424,77,21213,-70
2019-05-27 01:06:56,6.80,5.85,12.50,80.00,382422,77,21046,-70
2019-05-27 01:07:29,6.65,6.00,12.50,79.90,382456,77,21443,-69
2019-05-27 01:08:03,6.20,5.70,12.50,79.90,382388,77,20997,-75
2019-05-27 01:08:38,6.72,6.12,12.50,79.60,382392,77,21033,-75
2019-05-27 01:09:11,6.55,6.05,12.50,79.40,382401,77,21091,-74
2019-05-27 01:09:45,6.65,6.05,12.60,79.00,382419,77,21213,-74
2019-05-27 01:10:19,6.60,6.00,12.60,79.00,382406,77,20998,-74
2019-05-27 01:10:53,6.40,5.90,12.60,78.90,382412,76,21075,-74
2019-05-27 01:11:27,6.35,5.83,12.60,78.70,382416,77,21017,-74
2019-05-27 01:12:01,6.45,5.85,12.60,78.60,382372,77,21083,-74
2019-05-27 01:12:36,6.62,6.03,12.60,78.60,382420,77,21009,-75
2019-05-27 01:13:13,6.45,5.87,12.60,78.50,382372,77,21025,-74
2019-05-27 01:13:48,7.30,6.60,12.60,78.30,380849,77,21005,-74
2019-05-27 01:14:23,6.83,6.17,12.60,78.50,382401,77,21439,-74
2019-05-27 01:15:00,7.20,6.60,12.50,78.50,382383,77,21029,-74
2019-05-27 01:15:37,6.67,5.97,12.50,78.70,382419,76,21083,-74
2019-05-27 01:16:16,9.05,6.17,12.50,78.90,382356,77,21032,-74
2019-05-27 01:16:50,6.80,6.20,12.50,78.80,382116,77,21021,-75
2019-05-27 01:17:26,7.40,6.72,12.50,78.80,382394,77,21083,-74
2019-05-27 01:17:59,9.05,6.70,12.50,78.80,382388,76,20989,-74
2019-05-27 01:18:33,8.33,7.25,12.50,78.90,382448,77,21060,-75
2019-05-27 01:19:07,8.18,7.40,12.40,79.00,382354,77,21118,-75
2019-05-27 01:19:41,8.58,7.75,12.30,79.30,382456,76,21079,-75
2019-05-27 01:20:15,8.23,7.42,12.30,79.60,382380,77,21040,-76
2019-05-27 01:20:50,8.08,7.12,12.20,79.90,382392,77,21009,-75
2019-05-27 01:21:24,7.33,6.67,12.10,80.20,382401,77,21452,-75
2019-05-27 01:21:58,7.87,7.17,12.10,80.40,382408,77,21009,-75
2019-05-27 01:22:32,9.50,7.75,12.10,80.30,382420,77,21025,-74
2019-05-27 01:23:05,8.38,7.50,12.10,80.50,382415,76,21001,-74
2019-05-27 01:23:39,8.28,7.50,12.10,80.60,382424,77,21069,-74
2019-05-27 01:24:13,7.92,7.10,12.00,80.70,382408,77,21475,-75
2019-05-27 01:24:46,7.87,7.17,12.00,80.90,382446,76,21013,-75
2019-05-27 01:25:20,7.22,6.53,12.00,80.90,382430,77,21095,-74
2019-05-27 01:25:54,7.60,6.90,11.90,80.80,382401,77,21075,-74
2019-05-27 01:26:27,7.08,6.40,12.00,80.90,382414,77,21471,-75
2019-05-27 01:27:01,7.80,6.42,12.00,80.80,382012,77,21155,-75
2019-05-27 01:27:36,7.12,6.42,12.00,80.80,380589,77,21030,-73
2019-05-27 01:28:11,6.85,6.15,12.00,80.70,380575,77,21054,-75
2019-05-27 01:28:44,6.45,5.85,12.10,80.60,380577,77,21225,-74
2019-05-27 01:29:18,6.35,5.72,12.10,80.20,380584,77,21033,-75
2019-05-27 01:29:52,7.03,6.33,12.20,80.00,380557,77,21026,-76
2019-05-27 01:30:25,6.40,5.87,12.20,79.70,380555,77,21083,-74
2019-05-27 01:30:59,7.05,5.65,12.20,79.50,380570,77,21021,-75
2019-05-27 01:31:33,6.90,6.22,12.30,79.40,380563,77,21026,-75
2019-05-27 01:32:06,7.28,6.42,12.20,79.20,380530,77,21064,-74
2019-05-27 01:32:40,8.03,6.00,12.30,79.10,380591,77,21060,-75
2019-05-27 01:33:14,7.55,6.00,12.20,79.10,380544,77,21451,-75
2019-05-27 01:33:48,6.97,6.35,12.20,79.30,380575,77,21561,-75
2019-05-27 01:34:21,6.42,5.67,12.20,79.30,380572,77,21064,-76
2019-05-27 01:34:55,5.97,5.47,12.30,79.10,380538,77,21026,-75
2019-05-27 01:35:29,6.47,5.85,12.30,78.90,380482,77,21075,-74
2019-05-27 01:36:02,6.78,5.83,12.30,78.70,380527,77,21029,-75
2019-05-27 01:36:36,6.70,6.10,12.30,78.40,380534,77,21029,-76
2019-05-27 01:37:10,7.03,6.42,12.30,78.50,380522,77,21005,-74
2019-05-27 01:37:43,8.55,6.85,12.20,78.70,380508,77,21506,-75
2019-05-27 01:38:17,8.00,7.20,12.20,79.00,380458,77,21057,-75
2019-05-27 01:38:51,8.53,7.70,12.10,79.20,380484,77,21096,-75
2019-05-27 01:39:24,7.20,6.60,12.10,79.40,380597,77,20997,-75
2019-05-27 01:39:58,8.43,7.28,12.10,79.60,380568,77,21076,-75
2019-05-27 01:40:32,8.00,6.90,12.00,80.00,380558,77,21029,-75
2019-05-27 01:41:06,8.03,7.28,12.00,80.20,380557,77,21452,-75
2019-05-27 01:41:39,7.83,7.03,12.00,80.40,380603,77,21076,-76
2019-05-27 01:42:13,8.83,7.55,11.90,80.90,380542,77,21022,-75
2019-05-27 01:42:47,7.85,7.15,11.90,81.20,380583,77,20994,-75
2019-05-27 01:43:20,8.53,7.75,11.90,81.70,380605,77,21542,-75
2019-05-27 01:43:54,9.98,9.08,11.90,82.30,380580,77,21455,-76
2019-05-27 01:44:28,8.70,7.78,11.80,82.50,380589,77,21059,-76
2019-05-27 01:45:01,8.55,7.65,11.80,82.70,380533,77,21001,-74
2019-05-27 01:45:35,8.85,8.10,11.90,82.80,380577,77,21063,-74
2019-05-27 01:46:09,9.80,8.90,11.80,82.90,380478,77,21100,-75
2019-05-27 01:46:42,9.60,8.80,11.80,83.20,380553,77,21021,-75
2019-05-27 01:47:16,10.10,8.53,11.80,83.30,380555,77,21021,-75
2019-05-27 01:47:50,10.48,9.60,11.80,83.20,380539,77,21490,-75
2019-05-27 01:48:23,10.10,9.13,11.70,83.10,380598,77,21005,-74
2019-05-27 01:48:57,11.70,10.48,11.70,83.50,380569,77,21006,-74
2019-05-27 01:49:31,10.85,9.75,11.70,83.50,380498,77,21065,-75
2019-05-27 01:50:08,8.95,8.13,11.70,83.50,380578,77,21087,-75
2019-05-27 01:50:41,8.95,8.15,11.70,83.50,380562,77,21099,-75
2019-05-27 01:51:15,10.35,8.30,11.70,83.20,380539,77,21029,-74
2019-05-27 01:51:49,8.28,7.58,11.70,82.90,380546,77,21026,-75
2019-05-27 01:52:22,8.70,7.87,11.80,82.90,380539,77,21010,-74
2019-05-27 01:52:56,6.62,6.12,11.80,82.70,380538,77,21095,-75
2019-05-27 01:53:30,8.73,6.55,11.90,82.40,380564,77,21099,-74
2019-05-27 01:54:04,6.97,6.28,11.90,82.80,380555,77,21549,-73
2019-05-27 01:54:37,6.87,6.30,11.90,81.70,380525,77,21025,-74
2019-05-27 01:55:11,7.55,6.85,12.00,81.50,380544,77,21037,-74
2019-05-27 01:55:45,7.47,6.60,12.00,81.20,380578,77,21067,-73
2019-05-27 01:56:19,6.95,6.35,12.00,81.20,380567,77,21096,-74
2019-05-27 01:56:52,7.92,7.15,12.00,81.00,380563,77,21052,-75
2019-05-27 01:57:26,7.85,7.08,12.00,81.10,380555,77,21010,-73
2019-05-27 01:58:00,7.95,7.15,12.00,81.20,380550,77,21006,-74
2019-05-27 01:58:33,8.05,7.35,12.00,81.10,380577,77,21455,-74
2019-05-27 01:59:07,9.55,6.78,12.00,81.00,380546,77,21464,-74
2019-05-27 01:59:41,7.10,6.42,12.00,80.90,380553,77,21037,-74
2019-05-27 02:00:14,7.65,6.95,12.00,80.80,380586,77,21080,-74
2019-05-27 02:00:48,7.08,6.47,11.90,80.60,380553,77,21019,-74
2019-05-27 02:01:22,7.00,6.22,12.00,80.70,380583,77,21017,-75
2019-05-27 02:01:55,7.37,6.67,11.90,81.50,380544,77,21084,-74
2019-05-27 02:02:29,7.15,6.55,11.90,80.90,380595,77,20998,-75
2019-05-27 02:03:03,9.25,7.00,12.00,80.90,380545,77,21099,-74
2019-05-27 02:03:36,7.12,6.53,12.00,80.90,380577,77,21486,-74
2019-05-27 02:04:10,8.38,7.67,11.90,81.00,380545,77,21519,-74
2019-05-27 02:04:44,7.90,7.20,11.90,81.40,380585,77,21006,-74
2019-05-27 02:05:17,8.05,7.35,11.90,81.50,380543,77,21026,-75
2019-05-27 02:05:51,8.55,7.67,11.90,81.30,380533,77,21006,-74
2019-05-27 02:06:25,7.80,6.75,11.90,81.20,380586,77,21068,-73
2019-05-27 02:06:58,7.85,7.10,11.90,81.20,380564,77,21076,-74
2019-05-27 02:07:32,7.65,7.00,11.90,81.50,380573,77,21010,-74
2019-05-27 02:08:06,7.75,7.05,11.90,81.40,380561,77,21029,-74
2019-05-27 02:08:39,7.87,7.03,11.90,81.40,380624,77,21505,-74
2019-05-27 02:09:13,8.38,7.53,11.90,81.40,380551,77,21479,-73
2019-05-27 02:09:47,8.93,8.05,11.90,81.40,380623,77,20989,-73
2019-05-27 02:10:21,8.48,7.42,11.90,81.30,380610,77,21079,-74
2019-05-27 02:10:54,8.85,8.05,11.90,81.10,380528,77,21099,-74
2019-05-27 02:11:28,8.95,7.97,11.80,81.00,380598,77,21063,-74
2019-05-27 02:12:02,7.92,7.22,11.80,81.20,380576,77,21021,-75
2019-05-27 02:12:36,7.90,7.20,11.80,82.20,380608,77,21433,-75
2019-05-27 02:13:10,8.83,7.92,11.70,81.90,380574,77,21021,-76
2019-05-27 02:13:43,8.83,7.42,11.70,82.00,380536,77,21080,-75
2019-05-27 02:14:17,10.58,8.93,11.70,82.20,380564,77,21107,-75
2019-05-27 02:14:51,8.18,7.37,11.60,82.20,380556,77,21014,-76
2019-05-27 02:15:24,7.85,7.25,11.70,82.30,380601,77,21018,-75
2019-05-27 02:15:58,8.45,7.37,11.60,82.20,380512,77,21025,-74
2019-05-27 02:16:32,8.08,7.10,11.60,82.10,380592,77,21459,-76
2019-05-27 02:17:05,8.78,7.97,11.60,82.00,380595,77,21052,-75
2019-05-27 02:17:39,8.68,7.87,11.60,81.90,380588,77,21010,-73
2019-05-27 02:18:13,8.70,7.72,11.50,81.90,380590,77,21068,-74
2019-05-27 02:18:47,11.35,7.33,11.50,82.00,380574,77,21538,-74
2019-05-27 02:19:20,8.33,7.55,11.50,82.30,380541,77,21456,-73
2019-05-27 02:19:54,8.43,7.55,11.40,82.50,380581,77,21021,-75
2019-05-27 02:20:28,8.48,7.62,11.40,82.80,380615,77,21010,-75
2019-05-27 02:21:01,9.55,8.50,11.40,83.00,380525,77,21025,-73
2019-05-27 02:21:35,9.30,8.50,11.40,83.10,380605,77,21006,-75
2019-05-27 02:22:09,9.70,8.25,11.30,83.30,380569,77,21037,-76
2019-05-27 02:22:42,9.20,8.13,11.30,83.40,380579,77,21080,-74
2019-05-27 02:23:16,9.15,7.55,11.30,83.70,380617,77,21460,-75
2019-05-27 02:23:50,9.70,8.03,11.30,83.90,380578,77,20998,-75
2019-05-27 02:24:23,8.08,7.28,11.30,83.90,380575,77,21021,-75
2019-05-27 02:24:57,9.53,8.60,11.30,84.00,380517,77,21111,-75
2019-05-27 02:25:31,11.33,9.58,11.30,84.40,380613,77,21005,-76
2019-05-27 02:26:05,9.08,8.28,11.20,84.60,380521,77,21075,-74
2019-05-27 02:26:38,9.50,8.58,11.20,84.80,380597,77,21006,-75
2019-05-27 02:27:12,10.08,8.65,11.30,85.00,380544,77,21013,-75
2019-05-27 02:27:46,9.78,8.88,11.30,84.90,380593,77,21095,-74
2019-05-27 02:28:20,9.45,8.50,11.30,84.70,380561,77,21029,-75
2019-05-27 02:28:53,8.50,7.60,11.30,84.70,380547,77,21010,-75
2019-05-27 02:29:27,8.80,8.00,11.30,84.30,380576,77,21021,-75
2019-05-27 02:30:01,7.95,7.15,11.40,84.20,380493,77,21037,-74
2019-05-27 02:30:37,7.70,7.03,11.40,84.10,380556,77,21550,-74
2019-05-27 02:31:10,7.00,6.42,11.40,83.90,380511,77,21071,-75
2019-05-27 02:31:44,6.78,6.17,11.50,83.70,380587,77,21009,-74
2019-05-27 02:32:18,7.25,6.45,11.50,83.50,380550,77,21533,-75
2019-05-27 02:32:51,7.15,6.45,11.60,83.10,380567,77,21499,-74
2019-05-27 02:33:25,7.83,7.00,11.60,82.60,380615,77,21060,-75
2019-05-27 02:33:59,6.90,6.22,11.60,82.30,380593,77,21010,-75
2019-05-27 02:34:32,6.92,6.33,11.70,82.10,380579,77,21201,-74
2019-05-27 02:35:07,7.37,6.75,11.70,81.70,380569,77,21471,-75
2019-05-27 02:35:41,6.58,6.08,11.70,81.60,380621,77,21448,-75
2019-05-27 02:36:15,7.03,6.40,11.70,81.50,380520,77,21506,-73
2019-05-27 02:36:49,7.47,6.70,11.70,81.30,380595,77,21060,-74
2019-05-27 02:37:22,6.92,6.30,11.70,81.00,380577,77,21014,-75
2019-05-27 02:37:56,8.60,7.55,11.70,80.70,380523,77,21017,-75
2019-05-27 02:38:30,6.95,6.35,11.70,79.90,380582,77,21010,-75
2019-05-27 02:39:04,8.00,6.97,11.60,80.30,380556,77,21517,-75
2019-05-27 02:39:38,6.97,6.37,11.60,81.10,380579,77,21471,-76
2019-05-27 02:40:13,7.78,6.45,11.60,81.50,380573,77,21029,-75
2019-05-27 02:40:47,8.13,7.10,11.60,81.40,380601,77,21009,-74
2019-05-27 02:41:21,8.00,7.30,11.60,81.60,380553,77,21408,-73
2019-05-27 02:41:55,8.45,7.67,11.60,81.50,380538,77,21095,-75
2019-05-27 02:42:28,7.65,6.97,11.60,81.30,380605,77,21033,-76
2019-05-27 02:43:02,6.65,6.05,11.60,81.30,380563,77,21055,-75
2019-05-27 02:43:36,7.15,6.53,11.60,81.30,380599,77,21075,-76
2019-05-27 02:44:10,6.85,6.25,11.60,81.20,380579,77,21517,-74
2019-05-27 02:44:43,7.60,6.97,11.60,81.30,380574,77,21529,-75
2019-05-27 02:45:17,7.72,7.03,11.60,81.50,380616,77,21005,-76
2019-05-27 02:45:51,7.40,6.80,11.70,81.60,380600,77,21029,-77
2019-05-27 02:46:25,9.03,7.78,11.70,81.60,380575,77,21018,-76
2019-05-27 02:46:58,8.40,7.50,11.70,82.00,380548,77,21026,-76
2019-05-27 02:47:32,7.87,7.10,11.70,82.20,380589,77,21128,-76
2019-05-27 02:48:09,8.70,7.42,11.70,82.30,380515,77,21087,-75
2019-05-27 02:48:43,9.48,7.75,11.70,82.30,380612,77,21068,-77
2019-05-27 02:49:17,8.58,7.78,11.70,82.30,380558,77,21067,-76
2019-05-27 02:49:50,7.97,7.28,11.70,82.40,380573,77,21014,-76
2019-05-27 02:50:25,7.33,6.62,11.70,82.50,380575,77,21436,-77
2019-05-27 02:50:58,8.08,7.22,11.70,82.40,380533,77,21518,-76
2019-05-27 02:51:32,8.03,7.22,11.70,81.70,380651,77,21471,-75
2019-05-27 02:52:06,6.92,6.22,11.70,81.30,380534,77,20993,-76
2019-05-27 02:52:39,7.90,7.20,11.70,80.90,380599,77,21017,-75
2019-05-27 02:53:13,7.62,6.72,11.70,81.10,380517,77,21025,-74
2019-05-27 02:53:47,7.78,7.08,11.70,80.20,380573,77,21083,-76
2019-05-27 02:54:20,7.80,7.10,11.70,80.00,380545,77,21502,-76
2019-05-27 02:54:54,8.25,6.30,11.70,79.90,380570,77,21095,-75
2019-05-27 02:55:28,7.50,6.80,11.70,79.80,380629,77,21075,-75
2019-05-27 02:56:01,7.55,6.85,11.70,79.90,380569,77,21087,-75
2019-05-27 02:56:35,7.67,6.97,11.70,80.00,380560,77,21001,-75
2019-05-27 02:57:09,8.10,7.40,11.70,80.20,380608,77,21025,-75
2019-05-27 02:57:42,8.45,7.62,11.60,80.20,380592,77,21041,-76
2019-05-27 02:58:16,8.28,7.47,11.60,80.30,380537,77,21021,-74
2019-05-27 02:58:50,7.75,7.00,11.60,80.50,380640,77,21451,-75
2019-05-27 02:59:23,7.47,6.75,11.60,80.70,380616,77,21017,-75
2019-05-27 02:59:57,8.18,6.87,11.50,81.00,380590,77,20997,-74
2019-05-27 03:00:37,10.05,7.20,11.50,81.10,380613,77,21072,-76
2019-05-27 03:01:10,10.15,8.08,11.50,81.20,380250,77,21083,-75
2019-05-27 03:01:44,8.00,7.40,11.50,81.40,380609,77,21087,-76
2019-05-27 03:02:18,7.62,6.92,11.50,81.50,380565,77,21018,-75
2019-05-27 03:02:51,10.32,7.08,11.40,81.50,380587,77,20987,-75
2019-05-27 03:03:25,7.85,7.20,11.40,81.60,380592,77,21014,-74
2019-05-27 03:03:59,8.15,7.45,11.40,81.70,380579,77,21021,-75
2019-05-27 03:04:32,8.18,7.37,11.30,81.80,380609,77,21534,-76
2019-05-27 03:05:08,8.93,8.03,11.40,82.00,380573,77,21432,-75
2019-05-27 03:05:41,9.50,7.90,11.30,82.10,379874,77,21002,-76
2019-05-27 03:06:15,9.23,8.23,11.30,82.50,380558,77,21034,-75
2019-05-27 03:06:49,8.80,8.00,11.20,82.60,380607,77,20982,-75
2019-05-27 03:07:23,8.50,7.72,11.20,82.70,380579,77,21091,-74
2019-05-27 03:07:57,8.60,7.80,11.20,82.80,380578,77,21071,-75
2019-05-27 03:08:30,8.95,8.05,11.20,83.50,380569,77,21014,-75
2019-05-27 03:09:07,8.23,7.17,11.20,83.00,380598,77,21014,-75
2019-05-27 03:09:41,8.70,7.90,11.20,83.20,380610,77,20998,-76
2019-05-27 03:10:15,9.83,8.93,11.10,83.20,380552,77,21041,-75
2019-05-27 03:10:48,8.23,7.42,11.10,83.20,380596,77,21420,-75
2019-05-27 03:11:22,8.85,8.05,11.00,83.30,380567,77,21088,-75
2019-05-27 03:11:56,8.80,7.97,11.10,83.30,380553,77,20997,-74
2019-05-27 03:12:30,8.20,7.28,11.10,83.30,380607,77,21038,-75
2019-05-27 03:13:04,8.40,7.50,11.00,83.60,380549,77,21521,-75
2019-05-27 03:13:37,9.10,8.20,11.00,83.70,380567,77,21095,-75
2019-05-27 03:14:11,8.50,7.67,11.00,84.10,380562,77,21517,-75
2019-05-27 03:14:45,8.88,7.97,11.00,84.80,380646,77,21010,-76
2019-05-27 03:15:18,9.23,8.33,11.00,84.30,380548,77,20994,-75
2019-05-27 03:15:52,8.78,7.87,11.00,84.30,380615,77,21022,-76
2019-05-27 03:16:26,9.58,8.40,11.10,84.30,380587,77,21075,-75
2019-05-27 03:17:00,9.78,8.88,11.10,83.90,380546,77,21067,-75
2019-05-27 03:17:33,8.65,7.80,11.00,83.70,380597,77,21440,-76
2019-05-27 03:18:07,8.80,7.97,11.00,83.60,380582,77,21072,-75
2019-05-27 03:18:41,8.93,7.97,11.00,83.50,380557,77,21099,-76
2019-05-27 03:19:15,8.48,7.55,11.00,83.40,380543,77,21483,-75
2019-05-27 03:19:48,8.30,7.55,11.00,83.30,380566,77,21079,-76
2019-05-27 03:20:22,8.53,7.72,11.00,83.30,380557,77,21014,-74
2019-05-27 03:20:56,8.65,7.85,11.00,83.30,380545,77,21006,-75
2019-05-27 03:21:29,7.80,7.10,11.00,83.40,380568,77,21030,-76
2019-05-27 03:22:03,8.23,7.42,11.00,83.50,380545,77,21067,-75
2019-05-27 03:22:37,8.13,7.35,11.00,83.40,380549,77,21025,-77
2019-05-27 03:23:10,7.72,7.00,11.00,83.30,380563,77,20989,-77
2019-05-27 03:23:44,8.30,7.50,11.00,83.20,380592,77,21467,-75
2019-05-27 03:24:18,8.60,7.72,11.00,83.00,380513,77,21097,-75
2019-05-27 03:24:51,11.03,7.97,11.00,83.10,380607,77,20997,-76
2019-05-27 03:25:25,8.65,7.75,11.00,83.20,380580,77,21080,-74
2019-05-27 03:25:59,9.95,8.40,11.00,83.20,380538,77,21034,-76
2019-05-27 03:26:32,8.38,7.58,11.00,83.20,380623,77,21455,-75
2019-05-27 03:27:06,9.00,7.28,11.00,83.00,380592,77,21467,-75
2019-05-27 03:27:40,8.30,7.58,11.00,83.20,380585,77,21067,-76
2019-05-27 03:28:13,9.13,8.28,11.00,83.50,380545,77,21071,-74
2019-05-27 03:28:47,8.65,7.92,11.00,83.90,380587,77,21002,-75
2019-05-27 03:29:21,11.08,9.20,11.00,84.20,380548,77,21001,-74
2019-05-27 03:29:54,9.40,8.50,10.90,84.20,380585,77,21022,-76
2019-05-27 03:30:35,10.10,8.15,10.90,84.30,380516,77,21033,-74
2019-05-27 03:31:09,9.08,8.18,10.90,84.20,380557,77,21021,-74
2019-05-27 03:31:43,9.50,8.65,10.90,84.00,380565,77,21002,-76
2019-05-27 03:32:17,8.30,7.50,10.90,84.00,380411,77,21257,-75
2019-05-27 03:32:50,9.13,8.23,10.90,84.00,381008,76,21436,-75
2019-05-27 03:33:24,9.03,8.05,10.90,83.90,383673,77,21052,-75
2019-05-27 03:33:58,9.55,8.33,10.90,84.00,383654,77,21095,-74
2019-05-27 03:34:32,8.70,7.80,10.90,84.20,383721,77,21009,-74
2019-05-27 03:35:10,9.20,8.30,10.80,84.20,383552,77,21013,-75
2019-05-27 03:35:44,8.88,8.05,10.90,84.40,383721,77,21009,-75
2019-05-27 03:36:18,10.05,8.33,10.90,84.30,383704,77,21013,-74
2019-05-27 03:36:51,8.90,7.70,10.90,84.30,383722,77,21021,-75
2019-05-27 03:37:25,8.30,7.50,10.90,84.30,383705,77,21009,-74
2019-05-27 03:37:59,9.45,8.25,10.90,84.20,383686,77,21001,-75
2019-05-27 03:38:32,9.15,8.23,10.90,84.20,383714,77,21529,-74
2019-05-27 03:39:08,9.25,8.35,10.90,84.00,383644,77,21017,-73
2019-05-27 03:39:42,9.18,8.28,10.90,84.00,383758,77,21463,-74
2019-05-27 03:40:16,11.38,8.43,10.90,84.00,383704,77,21032,-75
2019-05-27 03:40:50,9.03,8.13,10.90,84.20,383713,76,21086,-74
2019-05-27 03:41:23,9.23,7.92,10.90,84.40,383686,76,21475,-75
2019-05-27 03:41:57,9.10,8.20,10.90,84.40,383680,77,20997,-75
2019-05-27 03:42:31,9.10,8.30,10.90,84.30,383694,77,21029,-74
2019-05-27 03:43:04,9.58,8.68,10.90,84.20,383679,77,21009,-75
2019-05-27 03:43:38,10.28,8.25,10.90,84.20,383717,77,20992,-75
2019-05-27 03:44:12,8.73,7.62,10.90,84.30,383648,77,21029,-74
2019-05-27 03:44:45,10.23,8.15,10.90,84.40,383700,77,21470,-76
2019-05-27 03:45:19,8.80,8.00,10.90,84.20,383690,77,21071,-77
2019-05-27 03:45:53,7.70,7.00,10.80,84.30,383693,76,21225,-75
2019-05-27 03:46:27,8.23,7.37,10.90,84.20,383725,76,21079,-77
2019-05-27 03:47:00,8.10,7.30,10.90,83.80,383696,76,21466,-77
2019-05-27 03:47:34,8.23,7.30,11.00,83.70,383717,77,21549,-76
2019-05-27 03:48:08,8.63,6.95,11.00,83.50,383705,77,21009,-77
2019-05-27 03:48:41,7.70,6.83,11.00,83.30,383745,76,21033,-75
2019-05-27 03:49:15,7.65,6.95,11.10,83.10,383685,77,21005,-76
2019-05-27 03:49:49,8.68,6.35,11.20,82.80,383757,77,21055,-76
2019-05-27 03:50:22,8.48,7.65,11.20,82.50,383731,76,21087,-76
2019-05-27 03:50:56,10.20,8.93,11.20,82.10,383715,77,21016,-77
2019-05-27 03:51:30,10.72,7.97,11.20,81.80,383768,76,21455,-76
2019-05-27 03:52:03,9.13,8.30,11.10,81.60,383706,77,20993,-77
2019-05-27 03:52:37,8.93,8.13,11.10,81.70,383775,77,21009,-76
2019-05-27 03:53:11,11.28,7.95,11.00,81.90,383737,76,21009,-77
2019-05-27 03:53:44,8.43,7.62,11.00,81.80,383746,77,21067,-76
2019-05-27 03:54:18,9.30,8.40,11.00,82.00,383719,77,21025,-76
2019-05-27 03:54:52,8.25,7.53,10.90,82.30,383688,77,21090,-77
2019-05-27 03:55:25,8.83,8.03,10.90,82.70,383691,77,21017,-77
2019-05-27 03:55:59,8.95,7.97,10.90,83.00,383673,77,21467,-75
2019-05-27 03:56:33,10.72,9.73,10.90,83.20,383760,76,21005,-76
2019-05-27 03:57:06,12.20,9.38,10.90,84.00,383711,77,21020,-78
2019-05-27 03:57:40,9.73,8.83,10.90,84.40,383765,77,21071,-73
2019-05-27 03:58:14,9.33,8.30,10.90,84.80,383688,77,21075,-76
2019-05-27 03:58:47,9.13,8.33,10.90,85.20,383752,76,21072,-76
2019-05-27 03:59:21,10.53,8.25,10.90,84.40,383711,77,21013,-74
2019-05-27 03:59:55,9.33,8.38,10.90,84.20,383731,76,21483,-75
2019-05-27 04:00:28,9.10,8.20,11.00,84.20,383739,76,21063,-75
2019-05-27 04:01:02,8.83,7.95,11.00,84.00,383672,77,21123,-75
2019-05-27 04:01:36,9.98,9.03,11.00,83.70,383822,77,21002,-74
2019-05-27 04:02:09,8.85,7.95,11.00,83.60,383723,77,21091,-75
2019-05-27 04:02:43,8.30,7.42,11.00,83.50,383775,77,21009,-74
2019-05-27 04:03:17,8.83,7.85,11.00,83.40,383755,76,21020,-75
2019-05-27 04:03:51,7.92,7.10,11.10,83.20,383790,77,21443,-76
2019-05-27 04:04:24,8.58,7.75,11.10,83.00,383757,76,21011,-75
2019-05-27 04:04:58,9.58,8.65,11.10,82.90,383714,76,21486,-76
2019-05-27 04:05:32,9.38,8.10,11.10,82.80,383789,76,21103,-76
2019-05-27 04:06:05,9.05,8.15,11.10,82.80,383695,77,21012,-76
2019-05-27 04:06:39,8.53,7.62,11.10,82.70,383739,77,21083,-77
2019-05-27 04:07:13,7.90,7.10,11.10,82.70,383771,77,20977,-75
2019-05-27 04:07:46,8.90,7.65,11.10,82.70,383743,77,21083,-75
2019-05-27 04:08:20,8.18,7.25,11.20,82.60,383752,77,21501,-75
2019-05-27 04:08:54,7.80,7.08,11.30,82.40,383764,77,21021,-75
2019-05-27 04:09:28,7.42,6.70,11.30,82.10,383706,77,21025,-75
2019-05-27 04:10:01,8.13,7.33,11.30,82.00,383696,77,21029,-75
2019-05-27 04:10:35,9.58,7.30,11.40,81.80,383734,77,21428,-74
2019-05-27 04:11:09,13.05,6.60,11.40,81.50,383672,77,21549,-74
2019-05-27 04:11:42,10.50,7.10,11.50,81.50,383758,77,20997,-75
2019-05-27 04:12:16,10.90,9.90,11.50,81.20,383706,77,21075,-76
2019-05-27 04:12:50,10.82,9.58,11.50,81.10,383710,77,21005,-75
2019-05-27 04:13:24,10.48,9.48,11.50,81.20,383739,76,21036,-76
2019-05-27 04:13:57,11.12,8.28,11.50,81.20,383741,77,21489,-76
2019-05-27 04:14:31,12.23,10.25,11.50,81.00,383699,77,21528,-75
2019-05-27 04:15:08,14.90,13.35,11.40,80.70,383724,77,21001,-75
2019-05-27 04:15:41,10.38,9.38,11.40,81.50,383167,76,21036,-74
2019-05-27 04:16:15,10.88,9.03,11.40,81.10,383747,76,20989,-75
2019-05-27 04:16:49,10.75,9.75,11.40,81.10,383714,77,21029,-76
2019-05-27 04:17:22,10.82,9.85,11.40,81.40,383705,77,21017,-75
2019-05-27 04:17:56,9.93,8.93,11.40,81.40,383729,76,21012,-75
2019-05-27 04:18:30,10.88,9.10,11.40,81.70,383724,77,21083,-76
2019-05-27 04:19:03,11.15,9.98,11.40,82.00,383647,77,21529,-76
2019-05-27 04:19:37,9.65,8.63,11.40,81.90,383754,77,21431,-76
2019-05-27 04:20:11,10.45,9.25,11.40,82.00,383677,77,21075,-75
2019-05-27 04:20:45,10.60,9.63,11.40,82.00,383741,77,21047,-75
2019-05-27 04:21:18,9.25,8.45,11.30,82.00,383692,77,21500,-74
2019-05-27 04:21:53,11.50,10.30,11.40,82.10,383738,77,21137,-76
2019-05-27 04:22:26,11.40,10.28,11.30,82.30,383706,77,21024,-74
2019-05-27 04:23:00,11.50,9.45,11.40,82.50,383710,77,21147,-76
2019-05-27 04:23:34,10.93,9.83,11.40,82.70,383720,77,21482,-75
2019-05-27 04:24:07,9.28,8.40,11.40,82.70,383728,76,21005,-75
2019-05-27 04:24:41,8.78,7.75,11.50,82.40,383725,77,21083,-75
2019-05-27 04:25:15,8.58,7.62,11.50,82.00,383693,77,21025,-76
2019-05-27 04:25:48,7.60,6.90,11.60,81.90,383687,77,21083,-75
2019-05-27 04:26:22,8.55,7.80,11.70,81.30,383688,77,20988,-75
2019-05-27 04:26:56,7.92,7.12,11.70,81.00,383727,77,21067,-75
2019-05-27 04:27:30,8.23,7.42,11.80,80.80,383707,77,21016,-76
2019-05-27 04:28:04,7.72,6.92,11.90,80.20,383639,77,21032,-74
2019-05-27 04:28:38,8.10,7.28,11.90,79.90,383716,77,21524,-76
2019-05-27 04:29:12,7.60,6.80,12.00,79.50,383720,76,21102,-76
2019-05-27 04:29:46,8.08,6.95,12.10,79.10,383745,77,21528,-76
2019-05-27 04:30:23,7.15,6.55,12.10,78.50,383671,77,21475,-75
2019-05-27 04:30:57,7.95,6.62,12.20,78.00,381248,76,21028,-74
2019-05-27 04:31:31,7.97,7.15,12.30,78.00,383676,76,21150,-77
2019-05-27 04:32:04,7.28,6.53,12.30,77.70,383701,77,21075,-76
2019-05-27 04:32:38,8.33,7.50,12.30,77.70,383718,77,21079,-76
2019-05-27 04:33:16,7.75,6.95,12.30,77.70,383661,77,21017,-76
2019-05-27 04:33:50,8.83,7.80,12.30,77.40,383721,76,21013,-76
2019-05-27 04:34:23,9.10,8.30,12.30,77.60,383728,76,20997,-76
2019-05-27 04:34:57,10.15,8.60,12.30,78.00,383684,77,21082,-75
2019-05-27 04:35:31,8.83,7.92,12.20,79.00,383687,77,21017,-76
2019-05-27 04:36:04,9.73,8.83,12.20,78.60,382667,76,21528,-77
2019-05-27 04:36:38,8.60,7.78,12.20,78.70,380612,77,21104,-76
2019-05-27 04:37:12,9.43,8.53,12.10,78.90,380524,77,21030,-76
2019-05-27 04:37:45,9.40,8.50,12.10,79.10,380566,77,21029,-74
2019-05-27 04:38:19,10.23,9.23,12.10,79.30,380558,77,21091,-76
2019-05-27 04:38:53,9.45,8.63,12.10,79.30,380596,77,21041,-77
2019-05-27 04:39:26,11.10,9.93,12.00,79.50,380532,77,21534,-76
2019-05-27 04:40:00,10.38,9.45,12.10,79.50,380536,77,21479,-76
2019-05-27 04:40:34,10.43,9.08,12.10,79.60,380612,77,21014,-75
2019-05-27 04:41:07,9.00,8.05,12.10,79.50,380500,77,21029,-76
2019-05-27 04:41:41,10.10,8.60,12.20,79.50,380561,77,21059,-76
2019-05-27 04:42:15,9.55,8.73,12.20,79.20,380533,77,21573,-76
2019-05-27 04:42:48,9.03,7.92,12.20,79.30,380650,77,20998,-76
2019-05-27 04:43:22,8.50,7.67,12.20,79.20,380561,77,21091,-75
2019-05-27 04:43:56,8.63,7.85,12.30,79.20,380614,77,21018,-76
2019-05-27 04:44:29,9.63,8.63,12.30,79.30,380593,77,21080,-76
2019-05-27 04:45:03,10.32,9.35,12.30,79.40,380574,77,21017,-76
2019-05-27 04:45:37,8.48,7.67,12.40,79.20,380612,77,21087,-75
2019-05-27 04:46:11,10.68,8.08,12.40,79.00,380577,77,21093,-75
2019-05-27 04:46:44,10.85,8.68,12.50,78.90,380620,77,21087,-75
2019-05-27 04:47:18,8.55,7.75,12.50,78.70,380574,77,21075,-76
2019-05-27 04:47:52,8.78,7.78,12.60,78.70,380509,77,21029,-75
2019-05-27 04:48:25,11.30,8.80,12.60,78.60,380530,77,21079,-75
2019-05-27 04:48:59,10.63,9.55,12.60,78.60,380566,77,21529,-77
2019-05-27 04:49:33,10.45,9.35,12.70,78.60,380643,77,21080,-75
2019-05-27 04:50:07,11.75,10.60,12.70,78.50,380553,77,21002,-74
2019-05-27 04:50:42,11.12,9.03,12.60,78.70,380590,77,21471,-75
2019-05-27 04:51:15,11.20,10.18,12.60,78.90,380582,77,21467,-77
2019-05-27 04:51:49,10.63,9.63,12.60,78.60,380595,77,21395,-76
2019-05-27 04:52:23,9.83,8.60,12.70,78.60,380545,77,21087,-76
2019-05-27 04:52:56,9.65,8.63,12.70,78.50,380584,77,21017,-75
2019-05-27 04:53:30,12.75,10.53,12.70,78.40,380568,77,21076,-76
2019-05-27 04:54:04,9.10,8.30,12.70,78.40,380558,77,21010,-77
2019-05-27 04:54:37,12.53,10.18,12.70,78.40,380557,77,20994,-75
2019-05-27 04:55:12,10.95,9.78,12.70,78.40,380543,77,21468,-76
2019-05-27 04:55:45,10.03,9.05,12.70,78.60,380583,77,21143,-74
2019-05-27 04:56:19,9.78,8.80,12.70,78.70,380570,77,21510,-75
2019-05-27 04:56:53,9.90,8.90,12.80,78.50,380586,77,21001,-75
2019-05-27 04:57:26,10.85,9.95,12.90,78.40,380531,77,21079,-76
2019-05-27 04:58:00,9.73,8.93,12.90,78.20,380578,77,21103,-74
2019-05-27 04:58:34,9.75,8.70,12.90,78.20,380591,77,20978,-75
2019-05-27 04:59:08,9.33,8.43,13.00,78.10,380563,77,21529,-76
2019-05-27 04:59:41,10.30,9.18,13.00,78.00,380604,77,21059,-75
2019-05-27 05:00:15,9.38,8.45,13.00,78.00,380520,77,21026,-74
2019-05-27 05:00:49,10.15,9.03,13.10,77.90,380599,77,21021,-76
2019-05-27 05:01:22,10.25,9.25,13.10,78.00,380545,77,21459,-76
2019-05-27 05:01:56,10.28,9.38,13.20,77.70,380631,77,21443,-76
2019-05-27 05:02:30,9.05,8.15,13.10,77.60,380523,77,21017,-77
2019-05-27 05:03:03,10.63,8.80,13.20,77.50,380564,77,21002,-76
2019-05-27 05:03:37,9.90,8.98,13.10,77.60,380592,77,21100,-76
2019-05-27 05:04:11,11.70,9.13,13.20,77.60,380542,77,21601,-76
2019-05-27 05:04:44,10.98,9.20,13.10,77.70,380609,77,21022,-77
2019-05-27 05:05:20,12.15,10.03,13.20,77.80,380568,77,21432,-74
2019-05-27 05:05:54,10.10,9.05,13.10,78.00,380573,77,21076,-75
2019-05-27 05:06:27,10.93,9.60,13.10,78.50,380585,77,21083,-76
2019-05-27 05:07:01,10.85,9.75,13.10,78.40,380616,77,20998,-76
2019-05-27 05:07:35,12.07,10.75,13.10,78.60,380551,77,20998,-76
2019-05-27 05:08:08,11.93,10.53,13.10,78.90,380565,77,20989,-75
2019-05-27 05:08:42,11.18,10.03,13.10,79.20,380585,77,21083,-75
2019-05-27 05:09:16,12.58,10.72,13.10,79.40,380571,77,21541,-76
2019-05-27 05:09:49,10.80,9.68,13.00,79.80,380564,77,20997,-75
2019-05-27 05:10:32,11.88,9.55,13.00,79.80,380481,77,21467,-75
2019-05-27 05:11:06,11.20,10.23,13.00,80.70,379528,77,21025,-76
2019-05-27 05:11:39,14.40,11.03,13.00,80.40,380575,77,21099,-75
2019-05-27 05:12:13,11.45,10.25,13.00,80.90,380512,77,21013,-74
2019-05-27 05:12:47,11.83,10.72,12.90,81.20,380595,77,21021,-75
2019-05-27 05:13:20,12.18,10.93,12.90,81.50,380559,77,21427,-74
2019-05-27 05:13:54,12.10,10.25,13.00,81.60,380615,77,21447,-74
2019-05-27 05:14:28,11.22,10.03,13.00,81.60,380558,77,21006,-75
2019-05-27 05:15:01,11.95,10.75,13.10,81.70,380551,77,21008,-76
2019-05-27 05:15:35,14.30,11.25,13.00,82.00,380540,77,21025,-73
2019-05-27 05:16:09,11.75,10.15,13.00,82.00,380544,77,21475,-76
2019-05-27 05:16:42,11.80,10.32,13.00,82.30,380536,77,21083,-74
2019-05-27 05:17:16,11.75,9.90,13.00,83.10,380549,77,21091,-74
2019-05-27 05:17:50,11.80,10.20,13.10,82.40,380558,77,21014,-75
2019-05-27 05:18:23,11.78,10.58,13.10,81.90,380510,77,21079,-74
2019-05-27 05:18:57,11.78,9.93,13.00,81.50,380562,77,21084,-75
2019-05-27 05:19:31,11.60,10.50,13.00,81.30,380547,77,21083,-74
2019-05-27 05:20:07,10.35,9.45,13.00,80.90,380537,77,21014,-74
2019-05-27 05:20:41,10.43,9.43,13.00,80.80,380379,77,21135,-74
2019-05-27 05:21:15,10.68,9.55,13.10,80.60,380507,77,21005,-75
2019-05-27 05:21:48,10.38,9.28,13.10,80.40,380532,77,21521,-74
2019-05-27 05:22:22,10.25,9.25,13.10,80.30,380548,77,21479,-75
2019-05-27 05:22:56,11.20,8.85,13.20,80.30,380624,77,21002,-75
2019-05-27 05:23:29,9.40,8.55,13.20,80.00,380574,77,21017,-75
2019-05-27 05:24:03,8.78,7.90,13.30,79.80,380528,77,21088,-74
2019-05-27 05:24:37,11.55,9.83,13.30,79.80,380595,77,21004,-74
2019-05-27 05:25:10,11.35,9.28,13.30,79.50,380532,77,20986,-75
2019-05-27 05:25:44,11.08,9.98,13.30,79.50,380570,77,21518,-76
2019-05-27 05:26:18,10.38,9.38,13.30,79.50,380548,77,21045,-76
2019-05-27 05:26:51,9.25,8.45,13.20,79.00,380590,77,21013,-76
2019-05-27 05:27:25,10.13,9.18,13.30,79.00,380532,77,21095,-75
2019-05-27 05:27:59,11.45,9.43,13.30,78.60,380548,77,21128,-76
2019-05-27 05:28:32,10.25,9.20,13.30,78.60,380585,77,21022,-76
2019-05-27 05:29:06,9.55,8.45,13.40,78.70,380527,77,21026,-76
2019-05-27 05:29:40,11.10,9.03,13.40,78.40,380552,77,21018,-76
2019-05-27 05:30:14,10.75,9.65,13.40,78.00,380560,77,21029,-76
2019-05-27 05:30:47,9.53,8.70,13.40,78.00,380543,77,21087,-76
2019-05-27 05:31:21,9.65,8.68,13.40,78.20,380479,77,21479,-75
2019-05-27 05:31:55,10.85,9.75,13.40,78.10,380579,77,21075,-75
2019-05-27 05:32:29,11.22,10.08,13.40,78.30,380536,77,21075,-74
2019-05-27 05:33:02,10.08,9.18,13.40,78.20,380579,77,21009,-76
2019-05-27 05:33:36,10.98,9.90,13.40,78.20,380581,77,21015,-75
2019-05-27 05:34:10,10.80,9.70,13.40,78.40,380533,77,21006,-73
2019-05-27 05:34:43,11.28,10.28,13.40,78.40,380594,77,21001,-75
2019-05-27 05:35:17,9.48,8.58,13.40,78.70,380545,77,21475,-76
2019-05-27 05:35:51,10.23,9.33,13.40,78.60,380573,77,21147,-75
2019-05-27 05:36:25,10.10,9.10,13.60,78.50,380575,77,21017,-76
2019-05-27 05:36:58,11.18,9.73,13.60,78.40,380559,77,21026,-75
2019-05-27 05:37:32,10.32,9.23,13.50,78.50,380556,77,21076,-75
2019-05-27 05:38:06,10.28,9.25,13.60,78.50,380529,77,21042,-76
2019-05-27 05:38:39,10.05,9.05,13.60,78.50,380591,77,21448,-75
2019-05-27 05:39:13,9.45,8.48,13.70,78.30,381567,77,21537,-77
2019-05-27 05:39:47,9.90,8.90,13.70,78.40,382486,77,21021,-76
2019-05-27 05:40:20,10.03,9.05,13.80,78.10,382396,77,21033,-76
2019-05-27 05:40:54,9.63,8.63,13.80,77.90,382441,77,21014,-76
2019-05-27 05:41:28,9.70,8.78,13.90,77.70,382413,77,21013,-75
2019-05-27 05:42:01,9.38,8.50,14.00,77.10,382390,77,21029,-76
2019-05-27 05:42:35,10.60,9.60,14.00,76.50,382441,77,21026,-77
2019-05-27 05:43:09,9.48,7.92,14.00,76.40,382403,77,21012,-77
2019-05-27 05:43:42,11.15,9.05,14.10,76.30,382435,77,21416,-77
2019-05-27 05:44:16,10.35,9.35,14.10,76.10,382383,77,21475,-76
2019-05-27 05:44:50,9.60,8.70,14.20,76.50,382429,77,21025,-76
2019-05-27 05:45:23,9.33,8.43,14.10,75.90,382380,77,21033,-76
2019-05-27 05:45:57,10.32,9.13,14.20,75.70,382380,77,21460,-76
2019-05-27 05:46:31,10.28,9.18,14.30,75.50,382404,77,21087,-78
2019-05-27 05:47:05,10.65,9.65,14.30,75.40,382366,77,21021,-77
2019-05-27 05:47:38,12.00,9.85,14.30,75.00,382378,77,21021,-75
2019-05-27 05:48:12,11.93,10.75,14.30,74.80,382373,77,21479,-78
2019-05-27 05:48:46,10.15,9.30,14.30,74.70,382463,77,21083,-77
2019-05-27 05:49:19,11.28,10.08,14.30,74.60,382343,77,21482,-75
2019-05-27 05:49:53,10.55,9.55,14.20,74.90,382442,77,21095,-76
2019-05-27 05:50:27,9.73,8.35,14.20,75.00,382394,77,21099,-77
2019-05-27 05:51:00,11.83,10.10,14.30,75.20,382399,77,20993,-75
2019-05-27 05:51:34,10.03,9.13,14.30,75.30,382438,77,21017,-77
2019-05-27 05:52:08,11.43,9.75,14.30,75.30,382369,77,21005,-76
2019-05-27 05:52:41,10.43,9.50,14.40,75.10,382398,77,21017,-75
2019-05-27 05:53:15,11.68,9.80,14.40,75.10,382378,77,21529,-77
2019-05-27 05:53:49,10.08,9.18,14.50,75.10,382420,77,21075,-77
2019-05-27 05:54:23,13.35,9.88,14.50,74.80,382350,77,21533,-75
2019-05-27 05:54:56,10.88,9.00,14.50,74.90,382421,77,21063,-76
2019-05-27 05:55:30,10.30,9.25,14.50,74.70,382369,77,21091,-76
2019-05-27 05:56:04,11.75,10.58,14.60,74.50,382356,77,21009,-76
2019-05-27 05:56:37,10.10,9.20,14.60,74.40,382403,77,21071,-76
2019-05-27 05:57:11,10.32,9.38,14.70,74.40,382363,77,21037,-76
2019-05-27 05:57:45,12.55,9.73,14.70,74.30,382389,77,21059,-77
2019-05-27 05:58:18,11.55,8.90,14.60,74.00,382362,77,21463,-77
2019-05-27 05:58:52,12.05,10.13,14.70,74.00,382459,77,21017,-77
2019-05-27 05:59:26,10.53,9.53,14.70,73.60,382404,76,21540,-75
2019-05-27 06:00:00,12.13,10.80,14.70,73.30,382440,77,21017,-76
2019-05-27 06:00:38,9.88,8.70,14.70,73.70,382390,77,21025,-77
2019-05-27 06:01:12,11.08,10.00,14.70,73.80,382372,77,21479,-77
2019-05-27 06:01:46,10.90,9.80,14.70,73.90,382406,77,21099,-76
2019-05-27 06:02:19,11.00,9.23,14.70,74.40,382376,77,21079,-76
2019-05-27 06:02:53,10.20,9.30,14.90,74.50,382381,77,21147,-76
2019-05-27 06:03:27,11.43,10.25,14.90,74.30,382408,76,21005,-77
2019-05-27 06:04:01,10.48,9.58,14.90,74.50,382403,77,21536,-76
2019-05-27 06:04:35,10.78,9.73,15.00,74.40,382395,77,21017,-76
2019-05-27 06:05:10,12.10,11.05,15.00,74.70,382362,77,21075,-76
2019-05-27 06:05:44,11.53,10.40,15.00,75.00,382392,77,21087,-75
2019-05-27 06:06:18,11.05,9.90,15.00,75.70,382346,77,21075,-76
2019-05-27 06:06:53,10.75,9.75,15.10,75.90,382405,77,21010,-77
2019-05-27 06:07:27,10.72,9.73,15.10,75.30,382371,77,21517,-76
2019-05-27 06:08:01,10.63,9.55,15.20,75.10,382384,77,21033,-76
2019-05-27 06:08:35,11.28,10.15,15.30,75.00,382318,77,21033,-75
2019-05-27 06:09:09,10.95,9.85,15.30,74.90,382380,77,20985,-76
2019-05-27 06:09:43,11.57,10.43,15.30,74.80,382420,77,21002,-77
2019-05-27 06:10:17,12.55,9.50,15.30,74.50,382399,77,21009,-76
2019-05-27 06:10:51,10.65,9.73,15.40,74.40,382399,77,21462,-77
2019-05-27 06:11:25,10.25,9.35,15.40,74.20,382371,77,21029,-70
2019-05-27 06:11:59,10.43,9.43,15.40,73.70,382410,77,21076,-71
2019-05-27 06:12:32,13.22,9.10,15.40,73.50,382421,76,21098,-70
2019-05-27 06:13:06,10.78,9.78,15.50,73.70,382332,77,21079,-70
2019-05-27 06:13:40,10.40,9.35,15.50,74.50,382385,77,21017,-71
2019-05-27 06:14:14,11.12,9.20,15.50,73.70,376009,78,21005,-70
2019-05-27 06:14:47,11.15,9.98,15.50,73.50,376070,78,21102,-69
2019-05-27 06:15:21,10.90,9.25,15.60,73.10,376053,78,21482,-69
2019-05-27 06:15:55,10.20,9.20,15.60,72.80,376085,78,21106,-70
2019-05-27 06:16:29,12.43,10.68,15.70,72.90,376094,78,21001,-69
2019-05-27 06:17:03,10.78,9.15,15.70,73.00,376110,78,21001,-75
2019-05-27 06:17:36,10.80,9.80,15.80,72.90,378615,77,21033,-75
2019-05-27 06:18:10,11.95,9.45,15.80,73.30,382303,77,21483,-75
2019-05-27 06:18:44,11.30,10.20,15.80,72.20,382385,77,21096,-75
2019-05-27 06:19:17,10.85,9.83,15.70,72.70,382399,77,21017,-75
2019-05-27 06:19:51,12.00,9.58,15.80,73.50,382423,77,21504,-75
2019-05-27 06:20:43,10.78,9.60,15.90,73.00,382408,77,21091,-75
2019-05-27 06:21:16,10.48,9.48,15.90,72.70,381450,77,21037,-75
2019-05-27 06:21:50,11.90,9.68,16.00,72.30,382428,76,21459,-74
2019-05-27 06:22:24,10.38,9.18,16.00,72.40,382382,77,20998,-75
2019-05-27 06:22:57,10.72,9.65,16.10,72.10,382416,77,21079,-75
2019-05-27 06:23:31,10.25,9.30,16.10,71.40,382348,77,21087,-75
2019-05-27 06:24:05,10.28,9.28,16.00,70.90,382420,77,21071,-74
2019-05-27 06:24:39,10.05,9.05,16.10,71.40,382407,77,20989,-74
2019-05-27 06:25:13,10.03,9.08,16.20,71.50,382329,77,21143,-74
2019-05-27 06:25:47,11.12,10.03,16.20,71.40,382424,77,21005,-74
2019-05-27 06:26:20,10.13,9.23,16.20,71.10,382343,77,21091,-73
2019-05-27 06:26:54,9.88,8.95,16.30,71.20,382374,77,21091,-74
2019-05-27 06:27:28,9.75,8.80,16.40,71.20,382367,77,21032,-73
2019-05-27 06:28:01,9.78,8.80,16.40,70.90,382423,77,21505,-73
2019-05-27 06:28:35,9.83,8.93,16.50,70.60,382350,77,21459,-71
2019-05-27 06:29:09,8.68,7.90,16.50,70.20,382422,77,20986,-71
2019-05-27 06:29:42,9.70,8.68,16.50,70.00,382403,77,21098,-71
2019-05-27 06:30:16,9.93,8.50,16.60,70.00,382335,77,21083,-71
2019-05-27 06:30:50,9.35,7.67,16.70,70.00,382369,77,21005,-72
2019-05-27 06:31:23,9.13,8.23,16.70,69.90,382350,76,20989,-72
2019-05-27 06:31:57,9.33,7.83,16.90,69.60,382377,77,21010,-70
2019-05-27 06:32:31,8.33,7.62,17.00,69.10,382379,77,21094,-72
2019-05-27 06:33:05,9.10,8.25,17.10,68.70,382392,77,21005,-71
2019-05-27 06:33:39,8.93,8.13,17.10,67.90,382375,77,21075,-70
2019-05-27 06:34:13,11.95,8.90,17.10,67.40,382334,77,21075,-71
2019-05-27 06:34:46,9.50,8.33,17.20,67.30,382422,77,21486,-74
2019-05-27 06:35:20,9.70,8.80,17.20,67.50,382355,77,21044,-72
2019-05-27 06:35:54,9.75,8.78,17.20,67.40,382404,77,20989,-72
2019-05-27 06:36:27,10.58,8.90,17.20,67.20,382388,77,21107,-76
2019-05-27 06:37:01,9.08,8.20,17.30,67.10,382277,77,21126,-71
2019-05-27 06:37:35,9.18,8.25,17.30,67.20,382399,77,21025,-72
2019-05-27 06:38:08,8.85,7.95,17.30,67.00,382380,77,21047,-71
2019-05-27 06:38:42,8.63,7.50,17.40,66.30,382434,77,21063,-71
2019-05-27 06:39:16,7.87,7.17,17.40,65.70,382377,76,21504,-71
2019-05-27 06:39:49,8.63,7.80,17.40,64.10,382424,77,21002,-66
2019-05-27 06:40:24,8.80,7.20,17.40,64.00,382352,77,20997,-70
2019-05-27 06:40:58,7.20,6.60,17.50,63.20,382364,77,21098,-68
2019-05-27 06:41:31,7.53,6.83,17.50,62.10,382409,77,21021,-69
2019-05-27 06:42:05,7.70,6.70,17.40,61.40,383046,76,21446,-69
2019-05-27 06:42:39,7.80,7.03,17.40,62.30,383711,77,21037,-70
2019-05-27 06:43:12,7.80,6.50,17.40,62.60,383683,77,21482,-72
2019-05-27 06:43:46,8.18,6.50,17.30,61.10,383706,77,21020,-72
2019-05-27 06:44:20,7.40,6.70,17.20,62.20,383670,77,21427,-70
2019-05-27 06:44:53,6.87,6.17,17.30,63.00,383701,77,21009,-73
2019-05-27 06:45:27,7.03,6.30,17.30,63.00,383647,77,21028,-70
2019-05-27 06:46:01,8.18,6.70,17.30,63.60,383709,77,21017,-73
2019-05-27 06:46:34,6.58,6.08,17.40,63.70,383665,77,20992,-74
2019-05-27 06:47:08,6.70,5.97,17.50,64.10,383648,77,21006,-74
2019-05-27 06:47:42,7.25,6.55,17.70,64.00,383686,76,21524,-75
2019-05-27 06:48:15,7.33,6.70,17.80,63.60,383681,77,20991,-73
2019-05-27 06:48:49,6.92,6.33,17.80,63.20,383670,76,21021,-76
2019-05-27 06:49:23,8.63,7.83,17.90,63.50,383640,77,21021,-74
2019-05-27 06:49:56,8.63,7.83,17.90,63.90,383683,77,21008,-73
2019-05-27 06:50:30,15.00,13.43,17.80,63.80,383694,76,21021,-71
2019-05-27 06:51:05,10.82,9.55,17.80,63.60,383693,77,21099,-72
2019-05-27 06:51:38,11.80,10.65,17.70,63.60,383685,77,21033,-74
2019-05-27 06:52:12,11.30,10.20,17.70,64.10,383671,77,21005,-74
2019-05-27 06:52:46,11.33,10.23,17.70,64.40,383661,77,21038,-75
2019-05-27 06:53:19,11.38,10.05,17.70,64.60,383665,77,20977,-73
2019-05-27 06:53:53,10.08,9.18,17.80,65.20,383698,77,21087,-74
2019-05-27 06:54:27,10.25,9.30,17.70,65.50,383694,77,21090,-73
2019-05-27 06:55:00,10.78,9.68,17.70,65.80,383667,77,21070,-74
2019-05-27 06:55:34,9.38,8.25,17.70,65.80,383699,76,21036,-78
2019-05-27 06:56:08,9.43,8.53,17.60,63.90,383703,77,21090,-72
2019-05-27 06:56:41,8.00,7.22,17.60,62.90,383683,77,21017,-71
2019-05-27 06:57:15,8.10,7.30,17.60,63.10,383704,76,21520,-72
2019-05-27 06:57:49,7.78,7.08,17.60,63.50,383472,77,21134,-73
2019-05-27 06:58:22,8.20,6.75,17.60,64.00,383643,77,21024,-73
2019-05-27 06:58:56,11.38,8.58,17.60,64.20,383722,77,21091,-72
2019-05-27 06:59:31,8.65,7.62,17.60,64.70,383683,77,21017,-73
2019-05-27 07:00:15,9.03,8.13,17.50,65.10,383681,77,21576,-72
2019-05-27 07:00:50,8.23,7.40,17.60,65.60,383705,77,21091,-72
2019-05-27 07:01:24,7.55,6.95,17.60,65.00,383658,77,21000,-71
2019-05-27 07:01:57,6.90,6.33,17.60,62.70,383721,77,21021,-73
2019-05-27 07:02:31,6.97,5.53,17.60,60.50,383685,77,21139,-71
2019-05-27 07:03:05,6.53,5.17,17.60,60.50,383719,77,21078,-72
2019-05-27 07:03:39,5.70,5.20,17.60,60.20,383723,77,21021,-72
2019-05-27 07:04:12,5.90,5.40,17.50,60.20,383667,77,21087,-71
2019-05-27 07:04:46,6.30,5.75,17.60,61.40,383717,77,21013,-71
2019-05-27 07:05:20,6.58,5.80,17.50,60.70,383686,77,21009,-70
2019-05-27 07:05:54,6.92,5.35,17.60,61.00,383681,77,21082,-72
2019-05-27 07:06:28,6.80,4.87,17.60,60.80,383724,76,21594,-72
2019-05-27 07:07:01,5.95,5.00,17.60,61.40,383732,77,21021,-72
2019-05-27 07:07:35,5.40,5.00,17.60,60.80,383732,76,21020,-72
2019-05-27 07:08:09,5.37,4.87,17.70,61.90,383710,77,21017,-72
2019-05-27 07:08:43,5.47,5.00,17.70,61.10,383756,77,20997,-73
2019-05-27 07:09:17,5.12,4.62,17.70,61.20,383684,77,21443,-72
2019-05-27 07:09:50,5.67,5.10,17.70,61.10,383748,76,21079,-72
2019-05-27 07:10:24,5.60,5.10,17.70,61.40,383640,77,21497,-71
2019-05-27 07:10:58,6.25,5.08,17.70,60.70,383705,77,21080,-73
2019-05-27 07:11:32,5.20,4.70,17.60,59.90,383664,77,21051,-72
2019-05-27 07:12:05,5.47,5.08,17.60,59.50,383719,77,21017,-73
2019-05-27 07:12:39,6.03,5.47,17.50,58.90,383694,77,21099,-73
2019-05-27 07:13:13,5.42,4.95,17.50,58.90,383668,77,21473,-73
2019-05-27 07:13:46,5.47,4.97,17.50,58.60,383744,77,21009,-72
2019-05-27 07:14:20,6.35,5.00,17.40,58.30,383616,77,21029,-71
2019-05-27 07:14:54,5.78,4.80,17.40,58.40,383712,77,21017,-72
2019-05-27 07:15:27,5.55,4.87,17.40,58.40,383676,77,21604,-72
2019-05-27 07:16:01,6.55,4.50,17.50,58.90,383659,76,21565,-72
2019-05-27 07:16:35,5.58,5.08,17.50,59.40,383723,77,20997,-71
2019-05-27 07:17:08,5.78,5.28,17.40,59.70,383711,77,21063,-71
2019-05-27 07:17:42,5.42,4.92,17.40,58.60,383699,77,21079,-72
2019-05-27 07:18:16,5.58,4.47,17.40,58.60,383687,76,21017,-72
2019-05-27 07:18:49,6.87,6.17,17.40,59.00,383703,77,21451,-71
2019-05-27 07:19:23,5.90,5.00,17.40,59.00,383703,77,21083,-72
2019-05-27 07:19:57,8.80,7.87,17.40,59.40,383738,77,21017,-72
2019-05-27 07:20:30,5.40,5.00,17.40,59.10,383705,77,21021,-72
2019-05-27 07:21:04,5.05,4.65,17.40,58.90,383737,76,21071,-73
2019-05-27 07:21:38,4.80,4.40,17.30,58.40,383717,76,21071,-71
2019-05-27 07:22:11,5.78,5.25,17.40,58.70,383709,77,21013,-71
2019-05-27 07:22:45,6.22,5.60,17.40,58.60,383707,77,21020,-72
2019-05-27 07:23:19,4.92,4.53,17.40,58.40,383707,77,21463,-72
2019-05-27 07:23:53,7.05,4.83,17.50,58.50,383746,77,20989,-72
2019-05-27 07:24:26,5.40,4.90,17.50,58.70,383697,77,20981,-72
2019-05-27 07:25:00,5.83,4.80,17.50,58.50,383735,77,20996,-73
2019-05-27 07:25:34,8.33,5.05,17.50,58.60,383721,77,21013,-72
2019-05-27 07:26:08,5.60,4.50,17.50,58.60,383719,77,21095,-72
2019-05-27 07:26:41,5.72,5.05,17.60,58.80,383769,76,21017,-76
2019-05-27 07:27:15,4.72,4.22,17.60,59.10,383713,77,21029,-80
2019-05-27 07:27:49,4.80,4.40,17.70,59.20,383720,77,21020,-78
2019-05-27 07:28:22,5.85,4.45,17.80,58.70,383680,76,21537,-77
2019-05-27 07:28:56,4.72,4.30,17.80,58.40,383759,77,21067,-78
2019-05-27 07:29:30,5.78,4.70,17.80,58.20,383672,77,21021,-76
2019-05-27 07:30:08,5.87,4.65,17.90,58.30,383724,77,21075,-80
2019-05-27 07:30:44,5.83,4.50,18.00,58.20,383751,77,21521,-77
2019-05-27 07:31:18,4.87,4.47,18.10,58.10,383617,76,21079,-78
2019-05-27 07:31:52,5.97,5.10,18.20,57.40,383673,77,21436,-78
2019-05-27 07:32:25,5.87,4.47,18.30,57.30,383689,76,21013,-79
2019-05-27 07:32:59,5.15,4.65,18.30,56.90,383670,77,21010,-79
2019-05-27 07:33:33,5.08,4.30,18.30,57.20,383681,77,21015,-79
2019-05-27 07:34:06,5.25,4.58,18.40,57.70,383713,77,21001,-79
2019-05-27 07:34:40,5.08,4.37,18.50,57.00,383675,77,21071,-78
2019-05-27 07:35:14,6.47,4.87,18.50,57.00,383691,77,21455,-79
2019-05-27 07:35:47,7.08,4.28,18.60,57.00,383773,76,21005,-77
2019-05-27 07:36:21,5.20,4.70,18.60,56.90,383700,76,21021,-77
2019-05-27 07:36:55,4.60,4.20,18.70,57.30,383714,77,21020,-77
2019-05-27 07:37:28,5.28,4.80,18.80,57.10,383650,77,21095,-71
2019-05-27 07:38:02,5.10,4.60,18.80,56.70,383747,77,21021,-69
2019-05-27 07:38:36,5.25,4.50,18.90,56.90,383711,77,21013,-71
2019-05-27 07:39:09,4.22,3.92,18.90,57.50,383715,77,21005,-70
2019-05-27 07:39:43,9.30,4.45,19.10,57.90,383706,77,21617,-70
2019-05-27 07:40:17,4.75,4.35,19.10,57.40,383729,77,21007,-71
2019-05-27 07:40:51,4.47,4.10,19.00,56.30,383750,76,21552,-72
2019-05-27 07:41:24,4.85,4.20,19.10,56.40,383668,77,21013,-71
2019-05-27 07:41:58,6.67,4.67,19.20,56.20,383725,77,20997,-70
2019-05-27 07:42:32,4.67,4.20,19.20,55.30,383692,77,21099,-69
2019-05-27 07:43:06,5.58,4.45,19.10,55.60,383686,77,21016,-70
2019-05-27 07:43:40,5.30,4.80,19.20,56.20,383695,77,21009,-70
2019-05-27 07:44:13,5.30,4.35,19.20,55.30,383687,77,21067,-70
2019-05-27 07:44:47,4.62,4.22,19.20,55.40,383586,77,20973,-69
2019-05-27 07:45:21,4.60,4.20,19.20,55.30,382366,77,21065,-70
2019-05-27 07:45:54,6.05,3.67,19.20,55.00,382374,77,21490,-71
2019-05-27 07:46:28,4.53,4.00,19.20,54.90,382386,77,21036,-69
2019-05-27 07:47:02,3.90,3.60,19.20,54.90,382485,76,20994,-70
2019-05-27 07:47:35,4.12,3.70,19.30,54.90,382405,77,21008,-70
2019-05-27 07:48:09,4.12,3.60,19.40,54.00,382423,77,21013,-70
2019-05-27 07:48:43,4.05,3.75,19.50,53.50,382441,76,21029,-70
2019-05-27 07:49:16,4.10,3.70,19.60,53.10,382373,77,21009,-70
2019-05-27 07:49:50,3.58,3.27,19.60,53.70,382411,76,21479,-72
2019-05-27 07:50:24,3.47,3.17,19.60,52.10,382417,77,21025,-70
2019-05-27 07:50:57,2.85,2.60,19.70,51.60,382429,77,21552,-71
2019-05-27 07:51:31,4.60,2.77,19.80,50.50,382395,77,21486,-72
2019-05-27 07:52:05,2.60,2.40,19.90,50.00,382446,77,20998,-70
2019-05-27 07:52:38,3.10,2.75,19.90,50.40,382439,76,21021,-70
2019-05-27 07:53:12,3.95,2.90,19.90,49.90,382384,77,20989,-69
2019-05-27 07:53:46,3.10,2.62,19.90,49.80,382439,77,21014,-70
2019-05-27 07:54:20,2.98,2.77,19.80,49.90,382401,77,21132,-71
2019-05-27 07:54:53,3.47,2.10,19.90,49.70,382404,77,21001,-71
2019-05-27 07:55:27,2.65,2.45,20.00,49.30,382404,77,21102,-71
2019-05-27 07:56:01,2.67,2.45,20.00,49.30,382430,77,21521,-71
2019-05-27 07:56:34,2.70,2.50,20.00,49.10,382396,77,21074,-71
2019-05-27 07:57:08,2.58,2.37,20.10,49.50,382442,77,21095,-70
2019-05-27 07:57:42,3.25,2.60,20.20,49.90,382428,77,21025,-71
2019-05-27 07:58:16,2.50,2.30,20.30,49.20,382350,77,21083,-69
2019-05-27 07:58:49,2.80,2.50,20.30,49.40,382417,77,21079,-70
2019-05-27 07:59:23,2.83,2.52,20.50,49.00,382408,77,21021,-71
2019-05-27 07:59:57,2.60,2.40,20.50,48.80,382400,77,21017,-71
2019-05-27 08:00:35,4.47,2.77,20.50,49.50,382410,77,21148,-72
2019-05-27 08:01:08,4.58,2.52,20.50,50.50,382460,77,21017,-71
2019-05-27 08:01:42,2.83,2.62,20.50,50.00,382401,77,21525,-71
2019-05-27 08:02:16,3.10,2.85,20.30,50.00,382391,77,21087,-71
2019-05-27 08:02:50,9.18,7.40,20.40,50.10,382429,77,21071,-68
2019-05-27 08:03:23,6.60,5.87,20.40,48.70,382394,77,21075,-68
2019-05-27 08:03:57,5.17,4.22,20.40,48.70,382435,77,21087,-70
2019-05-27 08:04:31,3.83,2.87,20.40,47.20,382427,77,20989,-71
2019-05-27 08:05:07,4.65,3.75,20.50,47.10,382385,77,21071,-72
2019-05-27 08:05:44,4.42,3.20,20.60,47.10,382168,77,21553,-71
2019-05-27 08:06:17,4.15,3.22,20.60,47.30,382440,76,21463,-71
2019-05-27 08:06:51,3.15,2.72,20.60,47.40,382427,77,21079,-71
2019-05-27 08:07:25,3.08,2.77,20.60,47.00,382410,77,20993,-70
2019-05-27 08:07:58,3.25,2.70,20.70,47.30,382414,77,21021,-71
2019-05-27 08:08:32,3.25,2.45,20.80,47.40,382379,77,21033,-70
2019-05-27 08:09:08,2.50,2.30,20.80,47.30,382431,77,21073,-72
2019-05-27 08:09:42,2.85,2.30,20.90,46.90,382488,77,21388,-71
2019-05-27 08:10:16,3.05,2.75,20.80,47.30,382377,77,21541,-70
2019-05-27 08:10:50,3.17,2.87,20.80,48.00,382447,77,20993,-72
2019-05-27 08:11:23,2.50,2.30,20.90,48.40,382396,77,21017,-71
2019-05-27 08:11:57,3.15,2.85,20.90,48.40,382409,77,21362,-70
2019-05-27 08:12:31,3.00,2.80,20.90,47.90,382417,77,20989,-72
2019-05-27 08:13:05,3.33,3.02,20.80,47.70,382426,77,21074,-71
2019-05-27 08:13:39,3.77,3.35,20.80,47.30,382398,77,21063,-71
2019-05-27 08:14:13,3.30,3.05,20.70,47.70,382403,77,21033,-72
2019-05-27 08:14:46,3.90,2.90,20.80,47.80,382436,77,21557,-72
2019-05-27 08:15:20,5.72,3.15,20.70,48.00,382391,77,21479,-71
2019-05-27 08:15:54,3.30,3.02,20.60,48.20,382421,77,21009,-72
2019-05-27 08:16:28,3.42,3.12,20.50,48.80,382397,77,21009,-69
2019-05-27 08:17:02,4.37,3.37,20.50,49.80,382387,77,21193,-71
2019-05-27 08:17:36,5.08,3.17,20.50,50.10,382391,77,21077,-72
2019-05-27 08:18:09,3.83,3.42,20.60,49.70,382396,77,21460,-71
2019-05-27 08:18:43,4.67,3.17,20.50,48.60,382415,76,21013,-72
2019-05-27 08:19:17,3.77,3.47,20.50,48.50,382391,77,20989,-71
2019-05-27 08:19:50,4.05,3.65,20.60,49.00,382430,77,21001,-71
2019-05-27 08:20:27,3.67,3.15,20.50,49.20,382409,77,21067,-70
2019-05-27 08:21:01,3.60,3.30,20.50,49.90,375637,77,21167,-71
2019-05-27 08:21:34,4.47,3.98,20.60,50.10,382420,77,21002,-72
2019-05-27 08:22:08,4.28,3.30,20.70,49.50,382411,77,21029,-70
2019-05-27 08:22:42,3.95,3.55,20.60,49.50,382367,77,21045,-71
2019-05-27 08:23:17,3.08,2.87,20.60,49.40,382392,77,21009,-71
2019-05-27 08:23:51,3.65,3.00,20.60,50.10,382407,77,21529,-78
2019-05-27 08:24:25,3.70,3.40,20.60,50.00,382371,77,21025,-71
2019-05-27 08:24:58,3.58,2.83,20.80,49.30,382416,77,21009,-71
2019-05-27 08:25:32,4.83,3.20,20.90,48.80,382346,77,21009,-71
2019-05-27 08:26:06,3.67,3.12,20.90,48.40,382403,77,21067,-72
2019-05-27 08:26:40,4.78,3.02,21.00,48.60,382381,77,21025,-72
2019-05-27 08:27:14,3.50,3.20,21.10,48.80,382367,77,21023,-71
2019-05-27 08:27:47,4.12,3.15,21.20,48.30,382410,77,21087,-70
2019-05-27 08:28:21,3.10,2.60,21.30,47.00,382375,77,21111,-71
2019-05-27 08:28:55,3.77,3.10,21.40,47.10,382371,77,21585,-71
2019-05-27 08:29:29,3.40,3.10,21.40,46.70,382396,77,21068,-72
2019-05-27 08:30:02,2.77,2.58,21.40,47.40,382402,77,21087,-74
2019-05-27 08:30:47,3.20,2.90,21.40,47.70,382371,77,21107,-73
2019-05-27 08:31:21,2.70,2.50,21.40,47.20,382361,76,21020,-74
2019-05-27 08:31:54,2.83,2.62,21.60,47.50,382420,77,21556,-73
2019-05-27 08:32:28,3.02,2.70,21.40,47.50,382420,77,21498,-74
2019-05-27 08:33:02,3.02,2.72,21.50,48.20,382429,77,21071,-72
2019-05-27 08:33:35,3.42,2.55,21.40,48.20,382406,77,21025,-73
2019-05-27 08:34:09,3.20,2.90,21.30,47.70,382442,77,21017,-74
2019-05-27 08:34:43,3.90,2.95,21.30,47.30,382377,77,21091,-74
2019-05-27 08:35:16,3.55,3.00,21.40,47.20,382397,77,21130,-74
2019-05-27 08:35:51,2.60,2.40,21.60,47.70,382416,77,21017,-73
2019-05-27 08:36:25,3.22,2.80,21.60,48.50,382367,77,21016,-72
2019-05-27 08:36:59,3.52,3.02,21.70,48.30,382398,77,21545,-73
2019-05-27 08:37:32,6.08,2.92,21.80,48.60,382390,77,21480,-73
2019-05-27 08:38:06,3.00,2.80,21.80,47.80,382450,77,21091,-73
2019-05-27 08:38:40,3.55,3.25,21.70,47.60,382108,77,21470,-75
2019-05-27 08:39:14,3.70,3.40,21.70,47.80,375199,77,21544,-72
2019-05-27 08:39:47,3.65,3.30,21.60,46.20,374839,79,21095,-73
2019-05-27 08:40:21,6.37,3.33,21.60,46.20,375978,78,21021,-72
2019-05-27 08:40:55,3.52,2.83,21.70,46.20,374776,79,21029,-73
2019-05-27 08:41:29,9.18,7.60,21.80,46.10,374805,79,21015,-73
2019-05-27 08:42:02,4.90,4.40,21.80,46.40,374803,79,21434,-73
2019-05-27 08:42:36,4.00,3.47,22.00,47.00,374803,79,21478,-74
2019-05-27 08:43:10,3.87,3.00,22.00,47.90,374803,79,21106,-73
2019-05-27 08:43:44,4.72,3.72,22.00,47.80,375981,78,21153,-72
2019-05-27 08:44:17,5.78,3.30,22.10,47.90,374739,79,21029,-72
2019-05-27 08:44:51,3.72,3.42,22.10,47.20,374781,79,21561,-72
2019-05-27 08:45:25,3.33,2.80,22.20,46.20,374729,79,21000,-73
2019-05-27 08:45:59,4.20,3.02,22.20,46.20,375964,78,21090,-74
2019-05-27 08:46:33,3.83,3.00,22.20,45.60,375923,78,21443,-73
2019-05-27 08:47:06,3.17,2.87,22.20,45.70,375989,78,21017,-73
2019-05-27 08:47:40,4.10,3.10,22.10,45.80,375912,78,21598,-74
2019-05-27 08:48:14,4.80,4.25,22.10,47.10,376048,78,21052,-72
2019-05-27 08:48:47,3.83,3.47,22.10,48.40,374813,79,21048,-72
2019-05-27 08:49:21,5.58,5.03,22.30,47.60,374792,79,21075,-73
2019-05-27 08:49:55,3.55,3.33,22.30,47.90,374768,79,21478,-73
2019-05-27 08:50:31,3.58,3.27,22.30,47.00,374804,79,21021,-73
2019-05-27 08:51:04,3.98,3.20,22.40,46.10,375859,78,21037,-73
2019-05-27 08:51:38,3.37,3.02,22.30,46.80,375947,78,21467,-73
2019-05-27 08:52:12,3.40,3.10,22.20,47.30,376015,78,21033,-73
2019-05-27 08:52:46,5.10,3.67,22.20,47.70,375977,78,21025,-72
2019-05-27 08:53:20,3.80,3.50,22.20,46.50,374785,79,21029,-73
2019-05-27 08:53:53,3.95,3.60,22.30,46.30,374815,79,21033,-74
2019-05-27 08:54:27,3.95,3.42,22.40,46.40,374753,79,21103,-72
2019-05-27 08:55:01,8.93,4.12,22.40,45.60,375821,78,21025,-74
2019-05-27 08:55:34,3.87,3.58,22.40,45.50,368897,80,21103,-73
2019-05-27 08:56:08,3.77,3.47,22.30,45.10,372303,79,21107,-72
2019-05-27 08:56:42,4.03,3.62,22.40,45.60,372255,79,21092,-74
2019-05-27 08:57:15,5.22,3.67,22.40,45.00,372272,79,21045,-74
2019-05-27 08:57:49,4.55,3.70,22.40,45.50,371166,79,21017,-72
2019-05-27 08:58:23,5.08,4.67,22.50,46.60,369788,79,21541,-73
2019-05-27 08:58:56,10.60,9.60,22.30,46.30,367712,80,21123,-73
2019-05-27 08:59:30,4.45,3.87,22.20,46.50,381854,77,21017,-72
2019-05-27 09:00:10,4.20,3.50,22.30,45.90,382124,77,21021,-72
2019-05-27 09:00:46,4.90,4.50,22.40,45.50,380766,77,21639,-72
2019-05-27 09:01:20,4.95,3.67,22.30,46.20,382181,77,21095,-73
2019-05-27 09:01:54,3.83,3.40,22.40,46.50,382398,77,21466,-73
2019-05-27 09:02:27,5.08,4.15,22.40,47.00,382434,76,21033,-73
2019-05-27 09:03:01,3.20,2.90,22.50,47.50,382436,76,20993,-72
2019-05-27 09:03:35,3.42,3.12,22.60,46.60,382416,77,21084,-73
2019-05-27 09:04:08,2.92,2.70,22.70,46.90,382420,77,21095,-73
2019-05-27 09:04:42,2.70,2.50,22.80,46.40,382397,77,20997,-73
2019-05-27 09:05:16,3.37,2.98,22.90,45.50,382361,77,21470,-72
2019-05-27 09:05:49,2.70,2.47,22.90,45.60,382365,77,21017,-73
2019-05-27 09:06:23,2.60,2.40,23.00,45.20,382413,76,21001,-72
2019-05-27 09:06:57,3.20,2.90,23.10,44.90,382432,77,21025,-73
2019-05-27 09:07:30,2.83,2.50,23.00,44.10,382407,77,21020,-73
2019-05-27 09:08:05,4.12,2.60,23.10,44.10,382404,77,21067,-71
2019-05-27 09:08:39,2.83,2.62,23.10,43.40,382393,77,21013,-74
2019-05-27 09:09:12,3.55,2.40,23.00,43.80,382339,77,21479,-72
2019-05-27 09:09:46,4.55,2.58,23.00,44.20,382457,76,21540,-72
2019-05-27 09:10:21,2.60,2.40,23.00,44.10,382358,76,21076,-72
2019-05-27 09:10:54,2.60,2.40,23.00,44.30,382344,76,21025,-72
2019-05-27 09:11:28,2.67,2.47,23.00,44.20,382362,77,21066,-72
2019-05-27 09:12:02,2.67,2.47,23.00,44.70,382253,77,21033,-73
2019-05-27 09:12:35,3.50,2.90,23.10,45.10,382422,77,21511,-72
2019-05-27 09:13:09,3.50,3.20,23.10,45.80,376090,78,21499,-73
2019-05-27 09:13:43,4.75,3.83,23.00,44.80,376075,78,21103,-72
2019-05-27 09:14:16,4.17,3.83,22.90,45.30,376084,78,21032,-74
2019-05-27 09:14:50,4.15,3.85,22.80,44.60,376129,78,20985,-72
2019-05-27 09:15:24,4.42,4.03,22.80,44.60,376057,78,21094,-72
2019-05-27 09:15:57,4.30,3.90,22.70,44.80,376139,78,21092,-71
2019-05-27 09:16:31,5.00,4.47,22.50,44.40,376044,78,21009,-71
2019-05-27 09:17:05,4.78,4.37,22.30,44.10,376097,78,21013,-72
2019-05-27 09:17:38,4.50,4.10,22.20,44.70,376090,78,21483,-71
2019-05-27 09:18:12,5.00,4.60,22.20,45.90,376115,78,21446,-72
2019-05-27 09:18:46,5.17,4.25,22.20,46.00,376113,78,21021,-73
2019-05-27 09:19:19,4.72,4.05,22.20,46.30,376075,78,21017,-71
2019-05-27 09:19:53,4.47,4.08,22.20,46.20,376073,78,21017,-80
2019-05-27 09:20:29,4.47,4.10,22.20,46.50,376065,78,21459,-72
2019-05-27 09:21:02,4.45,4.05,22.10,47.50,376112,78,20993,-71
2019-05-27 09:21:36,4.92,4.42,22.20,47.70,376119,78,21147,-71
2019-05-27 09:22:10,3.35,3.05,22.20,47.90,376107,78,21010,-71
2019-05-27 09:22:43,4.45,4.08,22.20,47.30,376034,78,21490,-71
2019-05-27 09:23:17,3.90,3.55,22.30,47.40,376104,78,21155,-71
2019-05-27 09:23:51,3.77,3.17,22.20,47.10,378308,77,21001,-70
2019-05-27 09:24:24,4.03,3.62,22.20,47.20,382359,77,21021,-71
2019-05-27 09:24:58,4.47,3.70,22.30,46.10,382390,77,21063,-71
2019-05-27 09:25:32,5.47,4.17,22.40,46.10,378522,77,21499,-70
2019-05-27 09:26:06,4.20,3.80,22.40,46.00,382356,77,21016,-72
2019-05-27 09:26:40,3.60,3.30,22.50,46.60,382350,77,21017,-70
2019-05-27 09:27:14,3.75,3.45,22.60,45.80,382411,77,21013,-71
2019-05-27 09:27:47,3.92,3.47,22.60,45.40,382436,77,21517,-70
2019-05-27 09:28:21,4.17,3.80,22.80,45.60,382364,77,21091,-70
2019-05-27 09:28:55,4.53,4.12,22.80,44.90,382429,77,21087,-71
2019-05-27 09:29:28,4.33,3.60,22.70,45.20,382380,77,21017,-71
2019-05-27 09:30:02,4.00,3.70,22.60,45.40,382406,76,21005,-70
2019-05-27 09:30:36,4.00,3.70,22.50,45.50,382372,77,21075,-71
2019-05-27 09:31:09,4.15,3.77,22.40,44.90,382425,77,21083,-72
2019-05-27 09:31:43,4.72,4.17,22.40,45.40,382214,77,21203,-77
2019-05-27 09:32:17,5.75,4.00,22.50,45.50,382418,77,21029,-70
2019-05-27 09:32:50,4.03,3.72,22.40,44.70,382419,77,21067,-71
2019-05-27 09:33:24,4.22,3.83,22.30,43.90,382360,77,21009,-71
2019-05-27 09:33:58,4.47,4.08,22.20,44.10,382390,77,21025,-71
2019-05-27 09:34:32,3.70,3.40,22.20,44.60,382102,77,21167,-71
2019-05-27 09:35:10,3.72,3.42,22.30,44.90,382376,77,21037,-71
2019-05-27 09:35:44,3.95,3.62,22.40,44.00,382388,77,21021,-71
2019-05-27 09:36:17,4.05,3.65,22.20,43.80,382368,77,21017,-71
2019-05-27 09:36:51,4.05,3.75,22.30,44.90,382397,77,21001,-71
2019-05-27 09:37:25,4.05,3.67,22.50,45.40,382384,77,20982,-70
2019-05-27 09:37:58,4.15,3.75,22.60,44.10,382369,77,21099,-70
2019-05-27 09:38:32,4.20,3.83,22.50,43.60,382370,77,21009,-71
2019-05-27 09:39:09,3.98,3.58,22.30,43.80,378173,76,21467,-70
2019-05-27 09:39:42,4.65,3.60,22.40,44.80,375950,78,21033,-70
2019-05-27 09:40:16,4.22,3.83,22.50,44.40,374774,79,21041,-71
2019-05-27 09:40:50,4.20,3.90,22.60,44.70,374779,79,21048,-73
2019-05-27 09:41:24,7.15,4.42,22.60,44.70,374775,79,21025,-73
2019-05-27 09:41:58,7.28,4.47,22.60,45.10,374771,79,21013,-73
2019-05-27 09:42:31,20.40,8.88,22.70,45.00,375940,78,21005,-73
2019-05-27 09:43:05,10.63,6.30,22.80,44.50,375982,78,20981,-72
2019-05-27 09:43:39,5.60,4.55,22.90,45.30,375893,78,21869,-73
2019-05-27 09:44:13,4.25,3.85,23.00,44.80,376004,78,21017,-70
2019-05-27 09:44:46,3.85,3.55,23.00,46.80,375976,78,21098,-72
2019-05-27 09:45:22,5.95,4.08,23.20,46.70,375946,78,21021,-72
2019-05-27 09:45:56,8.23,5.28,23.20,46.10,374820,79,21072,-73
2019-05-27 09:46:29,9.88,5.90,23.20,45.00,374779,79,20989,-72
2019-05-27 09:47:03,10.08,5.75,23.30,43.90,374747,79,21122,-74
2019-05-27 09:47:37,17.37,7.10,23.30,44.00,374754,79,21443,-71
2019-05-27 09:48:10,7.25,4.60,23.30,44.70,375955,78,21091,-73
2019-05-27 09:48:44,6.42,5.10,23.30,44.70,375917,78,21103,-71
2019-05-27 09:49:18,4.33,3.92,23.30,45.00,374786,79,21080,-72
2019-05-27 09:49:51,4.90,4.33,23.30,43.70,374780,79,21037,-71
2019-05-27 09:50:25,4.75,4.33,23.30,43.90,374716,79,21009,-72
2019-05-27 09:50:59,5.42,3.77,23.00,43.30,375605,78,21049,-72
2019-05-27 09:51:33,4.17,3.75,22.80,42.90,375983,78,21588,-71
2019-05-27 09:52:07,4.62,4.22,22.50,43.60,376004,78,21482,-71
2019-05-27 09:52:40,4.70,4.25,22.60,43.30,376022,78,21009,-71
2019-05-27 09:53:14,5.80,4.45,22.40,43.50,376019,78,21033,-71
2019-05-27 09:53:48,5.30,4.20,22.40,43.70,375997,78,21008,-72
2019-05-27 09:54:21,4.08,3.77,22.50,43.80,375987,78,21461,-71
2019-05-27 09:54:55,4.40,4.00,22.70,44.00,376057,78,21013,-71
2019-05-27 09:55:29,4.37,3.80,22.60,43.60,375981,78,21095,-71
2019-05-27 09:56:03,4.28,3.70,22.80,44.10,376052,78,21013,-71
2019-05-27 09:56:36,4.50,4.10,22.80,44.70,375995,78,21032,-73
2019-05-27 09:57:10,6.58,3.75,22.90,44.10,376039,78,21012,-71
2019-05-27 09:57:44,4.00,3.70,23.00,43.40,375970,78,21009,-72
2019-05-27 09:58:17,4.17,3.77,23.00,44.60,376035,78,21067,-71
2019-05-27 09:58:51,8.85,4.45,23.00,44.40,376018,78,21037,-72
2019-05-27 09:59:25,5.72,3.60,23.10,45.00,375994,78,21553,-71
2019-05-27 09:59:58,6.10,4.00,23.10,45.00,376040,78,21009,-72
2019-05-27 10:00:35,6.35,4.37,23.00,44.50,376009,78,21075,-70
2019-05-27 10:01:09,4.25,3.85,23.00,44.10,376009,78,21005,-71
2019-05-27 10:01:42,6.10,4.08,23.00,43.90,375988,78,21561,-71
2019-05-27 10:02:16,4.78,4.35,23.10,43.90,375979,78,21499,-72
2019-05-27 10:02:50,7.80,4.92,23.10,44.40,376029,78,21071,-72
2019-05-27 10:03:23,6.22,4.60,23.10,45.00,375995,78,21021,-72
2019-05-27 10:03:57,6.47,3.80,23.20,44.50,375991,78,21076,-72
2019-05-27 10:04:31,5.28,4.00,23.30,44.50,375992,78,21037,-72
2019-05-27 10:05:07,5.25,4.12,23.30,45.40,376009,78,21019,-73
2019-05-27 10:05:41,6.30,4.40,23.30,44.90,375982,78,21735,-72
2019-05-27 10:06:15,4.72,4.33,23.30,44.50,376031,78,21029,-73
2019-05-27 10:06:48,4.12,3.72,23.30,44.70,376005,78,21032,-72
2019-05-27 10:07:22,5.60,3.80,23.50,43.90,375959,78,21091,-71
2019-05-27 10:07:56,5.22,4.17,23.50,43.20,376015,78,21471,-73
2019-05-27 10:08:29,4.90,4.50,23.50,42.50,375997,78,21075,-72
2019-05-27 10:09:03,4.75,3.62,23.10,42.50,376017,78,21005,-72
2019-05-27 10:09:37,4.70,4.00,23.00,43.00,375972,78,21020,-72
2019-05-27 10:10:11,6.45,4.47,22.90,42.90,376031,78,21087,-71
2019-05-27 10:10:45,4.33,3.92,23.00,43.50,375952,78,21040,-71
2019-05-27 10:11:19,5.05,4.15,23.00,43.10,376036,78,21048,-71
2019-05-27 10:11:52,4.83,4.40,23.00,43.00,376037,78,21517,-73
2019-05-27 10:12:26,4.15,3.83,22.90,42.90,375955,78,21499,-71
2019-05-27 10:13:00,6.25,4.20,22.80,43.30,376040,78,21000,-71
2019-05-27 10:13:33,4.10,3.70,22.80,43.20,375994,78,21020,-71
2019-05-27 10:14:07,4.25,3.85,22.90,43.40,376012,78,21083,-71
2019-05-27 10:14:41,4.83,3.72,23.00,43.20,375988,78,21107,-72
2019-05-27 10:15:17,4.72,3.80,23.10,43.20,375996,78,21439,-72
2019-05-27 10:15:51,5.33,4.22,23.20,44.00,376086,78,21016,-72
2019-05-27 10:16:25,4.65,4.20,23.40,42.90,375974,78,21055,-72
2019-05-27 10:16:59,5.12,3.70,23.50,42.70,376046,78,21412,-72
2019-05-27 10:17:32,3.70,3.40,23.60,43.40,375986,78,21465,-72
2019-05-27 10:18:07,4.42,4.03,23.60,43.50,376044,78,21083,-72
2019-05-27 10:18:40,5.00,3.90,23.60,43.10,376002,78,21040,-71
2019-05-27 10:19:14,4.45,3.85,23.60,42.70,376021,78,21095,-71
2019-05-27 10:19:48,4.58,4.17,23.80,42.80,376029,78,21078,-72
2019-05-27 10:20:22,4.08,3.37,23.80,42.00,376004,78,21028,-71
2019-05-27 10:20:56,4.03,3.62,23.80,42.40,376048,78,21079,-71
2019-05-27 10:21:30,4.50,4.10,23.70,42.30,376006,78,21025,-72
2019-05-27 10:22:03,4.22,3.70,23.60,42.00,376050,78,21453,-71
2019-05-27 10:22:37,5.10,4.05,23.40,42.20,376002,78,21143,-72
2019-05-27 10:23:11,5.40,3.60,23.30,42.40,376076,78,21000,-71
2019-05-27 10:23:44,3.98,3.67,23.50,42.90,375974,78,21021,-72
2019-05-27 10:24:18,3.77,3.42,23.50,43.00,376026,78,21017,-70
2019-05-27 10:24:52,4.72,3.87,23.60,43.00,376037,78,21505,-71
2019-05-27 10:25:26,4.20,3.15,23.50,43.00,376002,78,21024,-72
2019-05-27 10:26:00,4.35,3.85,23.60,43.40,375989,78,21410,-71
2019-05-27 10:26:34,8.10,3.65,23.60,44.00,376015,78,21138,-72
2019-05-27 10:27:07,5.15,3.77,23.60,43.90,376016,78,21025,-71
2019-05-27 10:27:41,3.70,3.40,23.60,43.30,375992,78,21138,-72
2019-05-27 10:28:15,4.22,3.90,23.60,43.00,376053,78,21508,-71
2019-05-27 10:28:48,5.33,3.60,23.70,42.90,376065,78,21099,-72
2019-05-27 10:29:22,4.95,3.40,23.70,42.70,376025,78,21029,-70
2019-05-27 10:29:56,4.12,3.75,23.60,43.30,376080,78,21008,-71
2019-05-27 10:30:30,3.90,3.58,23.60,43.10,376027,78,21095,-71
2019-05-27 10:31:04,4.47,4.10,23.60,43.30,376047,78,21033,-71
2019-05-27 10:31:38,4.30,4.00,23.70,42.50,376005,78,21119,-72
2019-05-27 10:32:11,6.22,3.75,23.20,42.50,376057,78,21525,-71
2019-05-27 10:32:45,4.85,3.75,23.10,43.00,376038,78,21565,-71
2019-05-27 10:33:19,5.12,3.62,23.20,43.50,376050,78,21012,-71
2019-05-27 10:33:52,4.05,3.62,23.20,44.40,376044,78,21032,-72
2019-05-27 10:34:26,4.33,3.87,23.20,44.00,375962,78,21053,-72
2019-05-27 10:35:00,4.53,3.77,23.10,43.20,376040,78,21486,-71
2019-05-27 10:35:33,4.17,3.67,23.20,44.30,376059,78,21095,-70
2019-05-27 10:36:07,3.98,3.58,23.20,44.30,376044,78,21193,-71
2019-05-27 10:36:41,5.75,4.28,23.30,44.60,376045,78,21530,-71
2019-05-27 10:37:14,4.65,3.70,23.20,44.50,376065,78,21032,-70
2019-05-27 10:37:48,3.47,3.17,23.30,44.00,376036,78,21032,-72
2019-05-27 10:38:22,4.00,3.60,23.50,44.10,376014,78,21020,-71
2019-05-27 10:38:55,3.60,3.27,23.70,44.10,376082,78,21071,-71
2019-05-27 10:39:29,3.90,3.50,23.80,44.00,376041,78,21095,-71
2019-05-27 10:40:04,3.77,3.30,23.90,44.10,376056,78,21466,-70
2019-05-27 10:40:39,5.05,3.58,24.10,44.40,376034,78,21024,-72
2019-05-27 10:41:13,3.75,3.45,24.10,43.80,376029,78,21029,-71
2019-05-27 10:41:46,5.85,3.70,24.10,44.20,376033,78,21474,-71
2019-05-27 10:42:20,3.70,3.40,24.20,43.50,376064,78,21094,-71
2019-05-27 10:42:54,6.33,4.17,24.20,44.10,376064,78,21041,-71
2019-05-27 10:43:27,4.05,3.75,24.10,44.30,376045,78,21037,-72
2019-05-27 10:44:01,4.75,3.87,24.20,43.80,376059,78,21016,-71
2019-05-27 10:44:35,7.83,4.03,24.20,43.70,376019,78,21078,-71
2019-05-27 10:45:10,4.22,3.83,24.10,43.20,376044,78,21045,-72
2019-05-27 10:45:50,4.90,4.30,24.00,43.20,376097,78,21029,-71
2019-05-27 10:46:24,4.72,3.83,24.00,43.80,380067,77,21635,-70
2019-05-27 10:46:57,4.60,4.15,23.90,43.60,383736,77,20969,-70
2019-05-27 10:47:31,3.85,3.55,23.90,43.90,381625,77,21079,-71
2019-05-27 10:48:05,4.22,3.83,23.80,44.10,379659,77,21095,-71
2019-05-27 10:48:39,4.30,3.90,23.80,44.50,379413,77,21167,-70
2019-05-27 10:49:12,4.22,3.83,23.90,44.50,380719,77,21017,-70
2019-05-27 10:49:46,5.55,3.77,23.90,44.00,378706,77,21080,-71
2019-05-27 10:50:23,4.20,3.80,24.00,44.60,379730,77,21009,-71
2019-05-27 10:50:56,4.10,3.75,24.00,45.10,378960,77,21024,-70
2019-05-27 10:51:30,3.85,3.52,24.00,43.70,378929,77,21438,-70
2019-05-27 10:52:04,4.40,3.60,24.10,43.70,379972,77,21071,-70
2019-05-27 10:52:37,3.98,3.65,24.20,44.10,381259,77,21016,-71
2019-05-27 10:53:11,4.10,3.70,24.30,43.70,381281,77,21507,-71
2019-05-27 10:53:45,4.00,3.60,24.50,43.20,379669,77,21007,-70
2019-05-27 10:54:18,4.35,3.95,24.40,43.90,379390,76,21112,-70
2019-05-27 10:54:53,4.22,3.83,24.40,43.80,379916,77,21009,-71
2019-05-27 10:55:26,4.95,3.85,24.40,43.20,379728,77,21106,-70
2019-05-27 10:56:00,4.30,3.90,24.40,43.70,378922,77,21023,-71
2019-05-27 10:56:34,5.55,4.47,24.50,44.10,379202,77,21127,-70
2019-05-27 10:57:08,6.60,4.12,24.50,44.60,379859,77,21021,-71
2019-05-27 10:57:41,3.90,3.60,24.70,43.70,379567,77,21079,-70
2019-05-27 10:58:15,4.20,3.72,24.50,43.80,378333,77,21028,-71
2019-05-27 10:58:49,4.40,4.10,24.50,43.70,380384,77,21010,-70
2019-05-27 10:59:22,5.00,4.60,24.50,43.80,378217,77,21026,-70
2019-05-27 10:59:56,5.67,4.50,24.40,42.60,381453,77,21148,-70
2019-05-27 11:00:30,4.33,3.92,24.30,42.50,380166,77,21090,-70
2019-05-27 11:01:04,4.60,4.20,24.20,42.70,378913,76,20988,-71
2019-05-27 11:01:38,5.70,4.05,24.20,43.50,378903,77,21011,-70
2019-05-27 11:02:12,7.70,4.47,24.20,44.40,379949,77,21005,-73
2019-05-27 11:02:45,4.35,4.05,24.10,44.40,381274,77,21017,-72
2019-05-27 11:03:19,4.28,3.87,24.00,44.90,381279,77,21209,-73
2019-05-27 11:03:53,4.75,3.90,24.10,45.70,380624,77,21040,-73
2019-05-27 11:04:27,4.87,4.05,24.10,45.70,381126,77,21009,-73
2019-05-27 11:05:01,3.98,3.67,24.10,45.80,381295,77,21066,-73
2019-05-27 11:05:35,4.33,4.00,24.20,46.10,380833,77,21015,-73
2019-05-27 11:06:08,6.45,4.20,24.20,46.20,379876,77,21017,-73
2019-05-27 11:06:42,4.12,3.72,24.30,45.90,378882,77,21458,-73
2019-05-27 11:07:16,4.65,3.98,24.50,44.60,379132,77,21078,-71
2019-05-27 11:07:49,4.50,4.10,24.60,44.80,380091,77,21028,-72
2019-05-27 11:08:23,4.55,4.12,24.90,45.00,378920,77,21016,-73
2019-05-27 11:08:57,4.50,4.10,24.90,43.90,378985,76,21693,-73
2019-05-27 11:09:30,5.28,4.53,24.90,42.00,380333,77,20997,-73
2019-05-27 11:10:07,5.65,4.10,24.90,41.60,381329,77,21017,-71
2019-05-27 11:10:41,4.87,4.47,25.00,41.90,380995,77,21082,-72
2019-05-27 11:11:15,4.97,4.45,24.90,41.30,381036,77,21089,-72
2019-05-27 11:11:49,4.45,3.90,25.00,41.80,379870,77,21497,-72
2019-05-27 11:12:22,4.55,4.00,24.90,40.70,378925,77,21000,-73
2019-05-27 11:12:56,4.67,4.28,24.90,40.80,378989,77,21009,-72
2019-05-27 11:13:30,5.72,4.30,24.90,40.50,380865,76,21009,-71
2019-05-27 11:14:04,5.92,4.00,24.80,40.80,381941,77,21008,-72
2019-05-27 11:14:37,4.53,4.12,24.90,41.20,380532,77,21034,-73
2019-05-27 11:15:20,4.72,4.12,24.90,40.80,379390,77,21010,-72
2019-05-27 11:15:53,4.10,3.75,24.90,40.40,373770,76,21047,-73
2019-05-27 11:16:27,4.67,4.17,25.00,40.70,379425,76,20998,-73
2019-05-27 11:17:01,4.00,3.60,24.90,40.70,379732,77,21071,-71
2019-05-27 11:17:35,4.28,3.87,25.00,40.40,377278,78,21527,-71
2019-05-27 11:18:08,3.90,3.60,24.90,40.30,377312,78,21002,-73
2019-05-27 11:18:42,6.85,3.92,25.00,40.50,377267,78,21152,-72
2019-05-27 11:19:16,4.47,4.08,24.90,40.40,377334,78,21030,-71
2019-05-27 11:19:49,6.65,4.40,24.70,40.60,377287,78,21089,-71
2019-05-27 11:20:28,4.60,4.20,24.70,40.90,379211,77,21019,-71
2019-05-27 11:21:02,5.12,4.00,24.70,40.50,378268,76,21109,-71
2019-05-27 11:21:36,6.42,4.55,24.50,40.60,380626,77,20998,-72
2019-05-27 11:22:09,4.25,3.85,24.40,41.30,381547,77,21521,-71
2019-05-27 11:22:43,4.78,4.37,24.50,42.30,381529,77,21017,-72
2019-05-27 11:23:17,4.67,4.00,24.50,41.30,380569,77,21035,-71
2019-05-27 11:23:50,4.30,3.90,24.40,41.10,379402,77,21081,-71
2019-05-27 11:24:24,4.00,3.30,24.30,41.50,379416,77,21100,-72
2019-05-27 11:24:58,4.55,3.70,24.40,41.10,380240,76,21533,-72
2019-05-27 11:25:32,5.05,3.90,24.40,41.30,381542,77,21387,-72
2019-05-27 11:26:06,4.42,3.75,24.30,41.10,381536,77,21094,-72
2019-05-27 11:26:39,5.10,4.08,24.40,41.60,381033,77,21125,-72
2019-05-27 11:27:13,3.60,3.30,24.40,41.30,379650,77,21415,-71
2019-05-27 11:27:47,4.28,3.87,24.40,41.30,378899,77,21016,-72
2019-05-27 11:28:20,3.80,3.50,24.30,40.50,379215,77,21016,-73
2019-05-27 11:28:54,6.60,3.70,24.30,41.20,379868,77,21024,-71
2019-05-27 11:29:28,4.87,4.05,24.00,41.10,378875,77,21556,-71
2019-05-27 11:30:01,15.32,5.53,24.00,42.40,378955,77,21082,-71
2019-05-27 11:30:35,7.75,4.67,23.90,42.00,380872,77,21001,-72
2019-05-27 11:31:09,7.92,4.40,23.70,41.30,381552,77,21021,-74
2019-05-27 11:31:42,5.03,3.95,23.70,42.20,381482,77,21577,-71
2019-05-27 11:32:16,5.15,4.12,23.70,42.70,380341,77,21468,-72
2019-05-27 11:32:50,4.58,4.17,23.60,42.60,379387,77,21010,-72
2019-05-27 11:33:23,4.45,3.70,23.50,42.10,379397,77,21080,-72
2019-05-27 11:33:57,4.92,3.70,23.40,42.70,379440,77,21182,-73
2019-05-27 11:34:31,4.03,3.62,23.40,42.80,377292,78,20998,-72
2019-05-27 11:35:05,5.87,4.10,23.40,41.80,377315,78,21002,-74
2019-05-27 11:35:39,5.85,3.77,23.30,42.00,377322,77,21002,-73
2019-05-27 11:36:13,3.58,3.27,23.30,42.60,377337,78,21100,-73
2019-05-27 11:36:46,3.52,3.22,23.30,42.60,377328,78,21108,-73
2019-05-27 11:37:20,4.05,3.75,23.20,42.80,377323,78,21019,-72
2019-05-27 11:37:54,4.42,3.72,23.20,43.10,377297,78,21014,-74
2019-05-27 11:38:27,4.53,4.10,23.20,44.00,377283,78,21496,-72
2019-05-27 11:39:01,4.50,4.10,23.20,42.20,377310,78,21092,-72
2019-05-27 11:39:35,5.00,3.90,23.00,41.80,377315,77,21038,-74
2019-05-27 11:40:09,3.98,3.67,22.90,42.30,377273,78,21085,-74
2019-05-27 11:40:43,3.60,3.30,23.00,42.70,377250,78,21092,-72
2019-05-27 11:41:16,3.70,3.40,23.00,43.30,377303,78,21003,-74
2019-05-27 11:41:50,3.20,2.90,23.00,42.70,377252,78,21496,-74
2019-05-27 11:42:24,4.58,3.27,23.00,42.70,377329,78,21026,-73
2019-05-27 11:42:57,3.50,3.20,23.10,42.40,377334,78,21468,-72
2019-05-27 11:43:31,3.55,3.05,23.10,42.90,377281,78,21104,-75
2019-05-27 11:44:05,5.05,3.10,23.10,41.90,381953,77,21076,-72
2019-05-27 11:44:39,3.30,3.00,23.10,41.90,383685,77,21013,-73
2019-05-27 11:45:14,3.47,3.17,23.30,41.60,383732,77,21459,-72
2019-05-27 11:45:48,3.20,2.90,23.30,41.50,383706,77,21017,-72
2019-05-27 11:46:22,4.03,3.50,23.40,41.80,383737,77,21021,-72
2019-05-27 11:46:55,4.10,3.70,23.50,42.10,383684,77,21529,-72
2019-05-27 11:47:29,26.02,23.30,23.50,41.80,383693,76,21529,-72
2019-05-27 11:48:03,8.48,7.45,23.50,41.50,383750,77,20997,-72
2019-05-27 11:48:36,4.72,4.33,23.50,41.70,383703,76,21471,-73
2019-05-27 11:49:10,4.83,4.42,23.50,42.10,383722,76,21439,-72
2019-05-27 11:49:44,4.65,4.25,23.50,42.20,383716,77,21013,-72
2019-05-27 11:50:19,4.70,3.98,23.50,42.70,383703,77,21090,-71
2019-05-27 11:50:53,6.20,4.08,23.50,42.60,383703,76,21040,-71
2019-05-27 11:51:27,7.17,4.20,23.50,42.70,383689,77,21481,-72
2019-05-27 11:52:00,4.15,3.75,23.30,42.40,383746,77,21001,-72
2019-05-27 11:52:34,4.50,3.95,23.40,42.20,383679,77,21083,-72
2019-05-27 11:53:08,4.45,4.05,23.30,42.30,383735,77,21090,-74
2019-05-27 11:53:42,4.35,3.67,23.30,42.80,383698,77,21095,-73
2019-05-27 11:54:15,4.10,3.80,23.30,42.80,383733,77,21021,-72
2019-05-27 11:54:49,3.67,3.37,23.30,43.10,383699,77,21013,-72
2019-05-27 11:55:23,3.90,3.37,23.40,42.90,383739,77,20993,-72
2019-05-27 11:55:57,3.45,3.08,23.50,43.30,383733,77,21075,-73
2019-05-27 11:56:31,5.55,3.47,23.40,41.90,383704,77,21025,-73
2019-05-27 11:57:04,5.03,3.98,23.40,42.10,383683,77,21511,-72
2019-05-27 11:57:38,4.08,3.77,23.30,41.90,383719,77,21112,-72
2019-05-27 11:58:12,4.37,3.98,23.30,41.70,383732,77,21028,-74
2019-05-27 11:58:45,4.20,3.80,23.30,41.70,383681,77,21060,-73
2019-05-27 11:59:19,4.92,4.20,23.10,41.50,383739,77,21259,-71
2019-05-27 11:59:53,4.40,3.60,23.10,42.20,383691,76,21071,-73
2019-05-27 12:00:40,3.72,3.42,22.90,42.10,383685,77,21017,-73
2019-05-27 12:01:14,3.72,3.42,23.00,43.40,383710,77,21074,-72
2019-05-27 12:01:48,5.47,3.45,23.20,43.40,383305,76,21033,-71
2019-05-27 12:02:21,5.00,3.35,23.30,43.10,380390,77,21472,-73
2019-05-27 12:02:55,3.92,3.52,23.40,43.50,377675,76,21049,-72
2019-05-27 12:03:29,4.87,3.47,23.50,43.60,377295,78,21030,-73
2019-05-27 12:04:02,4.45,4.00,23.60,43.20,377324,78,21019,-73
2019-05-27 12:04:36,4.72,4.22,23.60,42.70,377298,78,21529,-72
2019-05-27 12:05:12,6.12,4.03,23.60,42.70,377352,78,21072,-72
2019-05-27 12:05:53,4.05,3.65,23.30,43.30,377520,77,21448,-71
2019-05-27 12:06:27,8.20,4.22,23.30,43.10,381472,77,21041,-71
2019-05-27 12:07:01,4.92,4.42,23.40,43.30,376068,78,21013,-74
2019-05-27 12:07:34,4.72,4.30,23.30,43.20,375974,78,21021,-71
2019-05-27 12:08:08,5.12,4.12,23.10,43.50,382069,77,21020,-70
2019-05-27 12:08:42,8.73,5.03,23.00,43.70,383700,77,21452,-70
2019-05-27 12:09:16,8.08,4.35,22.90,44.00,383724,77,21005,-69
2019-05-27 12:09:50,7.78,4.30,22.80,44.60,383669,77,21137,-69
2019-05-27 12:10:31,6.47,4.80,22.80,44.70,383704,77,21537,-71
2019-05-27 12:11:04,5.40,4.90,22.80,44.30,378289,77,21021,-70
2019-05-27 12:11:38,6.08,4.83,22.70,45.20,382179,77,21197,-69
2019-05-27 12:12:12,4.50,4.10,22.50,45.30,376039,78,21532,-73
2019-05-27 12:12:45,5.83,5.30,22.50,45.50,376002,78,21028,-72
2019-05-27 12:13:19,5.35,4.85,22.30,45.30,376016,78,21146,-70
2019-05-27 12:13:53,5.15,4.53,22.30,45.90,376012,78,21091,-69
2019-05-27 12:14:26,5.42,4.75,22.20,46.30,376044,78,21008,-72
2019-05-27 12:15:00,6.53,5.15,22.20,46.30,376002,78,21102,-71
2019-05-27 12:15:34,5.15,4.65,22.20,45.70,376005,78,21036,-72
2019-05-27 12:16:08,5.55,5.05,22.20,45.70,376029,78,21106,-71
2019-05-27 12:16:42,5.80,5.00,22.20,45.80,375995,78,21013,-71
2019-05-27 12:17:15,5.10,4.70,22.20,45.50,376036,78,21013,-71
2019-05-27 12:17:49,6.12,4.75,22.20,45.50,376015,78,21107,-71
2019-05-27 12:18:23,5.65,5.08,22.30,46.10,376015,78,21040,-70
2019-05-27 12:18:56,6.80,4.92,22.30,46.30,376024,78,21001,-72
2019-05-27 12:19:30,4.37,3.98,22.30,46.80,376031,78,21114,-71
2019-05-27 12:20:07,5.58,4.45,22.30,46.50,376013,78,21029,-71
2019-05-27 12:20:41,7.00,5.30,22.40,45.50,375507,78,21032,-72
2019-05-27 12:21:14,7.37,5.40,22.40,45.40,376034,78,21001,-72
2019-05-27 12:21:48,5.90,5.17,22.30,45.00,376011,78,21133,-70
2019-05-27 12:22:22,4.40,4.00,22.30,45.20,376030,78,21024,-72
2019-05-27 12:22:55,4.78,4.37,22.40,45.70,376018,78,21013,-71
2019-05-27 12:23:29,5.40,4.50,22.40,46.00,376029,78,21071,-71
2019-05-27 12:24:03,5.08,4.10,22.50,46.00,376031,78,21106,-72
2019-05-27 12:24:36,4.72,3.95,22.50,46.40,375987,78,21459,-71
2019-05-27 12:25:10,5.30,4.05,22.60,46.10,376054,78,21548,-72
2019-05-27 12:25:44,5.00,3.90,22.60,45.80,376021,78,21025,-73
2019-05-27 12:26:17,4.33,4.03,22.70,46.20,375940,78,21258,-73
2019-05-27 12:26:51,4.20,3.80,22.80,46.80,375999,78,21115,-77
2019-05-27 12:27:25,4.47,4.08,22.80,47.70,376036,78,21478,-71
2019-05-27 12:27:58,7.72,4.33,22.90,46.40,377817,77,21037,-70
2019-05-27 12:28:32,4.67,4.22,23.00,45.70,380221,77,21024,-71
2019-05-27 12:29:06,4.72,4.03,23.10,46.10,380265,77,21094,-72
2019-05-27 12:29:39,4.90,3.95,23.00,45.90,380238,77,21030,-80
2019-05-27 12:30:13,4.75,4.28,23.10,45.70,380269,77,21081,-75
2019-05-27 12:30:47,6.62,5.12,23.00,45.40,380229,77,21004,-77
2019-05-27 12:31:21,4.90,4.47,23.00,44.90,380252,76,21024,-78
2019-05-27 12:31:54,5.45,4.70,22.80,44.90,380223,77,21047,-78
2019-05-27 12:32:28,5.67,5.08,22.80,45.00,380229,77,21434,-78
2019-05-27 12:33:02,5.47,4.92,22.80,45.20,380278,77,20996,-77
2019-05-27 12:33:35,9.88,5.53,22.80,45.30,380240,77,21000,-77
2019-05-27 12:34:09,9.53,6.03,22.80,45.40,380270,77,21012,-75
2019-05-27 12:34:43,5.67,5.10,22.70,45.30,380240,77,21016,-75
2019-05-27 12:35:16,6.87,4.62,22.60,45.10,380233,77,21032,-76
2019-05-27 12:35:50,6.95,4.65,22.60,45.60,380256,77,21503,-78
2019-05-27 12:36:24,5.33,4.83,22.60,46.00,380309,77,21008,-76
2019-05-27 12:36:57,7.45,5.28,22.60,45.90,380247,77,21086,-75
2019-05-27 12:37:31,7.45,5.58,22.60,45.80,380261,77,21090,-76
2019-05-27 12:38:05,7.87,5.20,22.50,45.70,380279,77,21051,-77
2019-05-27 12:38:39,10.65,5.97,22.50,46.60,380203,77,21486,-77
2019-05-27 12:39:13,15.48,6.50,22.40,45.70,380289,77,21016,-76
2019-05-27 12:39:46,7.20,5.17,22.40,46.10,380264,77,21085,-75
2019-05-27 12:40:20,8.08,5.30,22.50,46.60,380311,77,21522,-76
2019-05-27 12:40:54,5.95,5.22,22.50,46.50,380266,77,21441,-77
2019-05-27 12:41:27,7.97,6.28,22.40,47.00,380261,77,21016,-78
2019-05-27 12:42:01,6.62,4.62,22.50,46.10,380281,77,21016,-81
2019-05-27 12:42:35,9.08,5.80,22.50,45.60,380226,77,21012,-77
2019-05-27 12:43:08,7.50,4.83,22.50,46.40,380269,77,21004,-74
2019-05-27 12:43:42,7.08,4.70,22.50,46.00,380248,77,21070,-75
2019-05-27 12:44:16,7.25,4.37,22.40,46.10,380269,77,21113,-76
2019-05-27 12:44:49,6.33,4.90,22.40,46.10,380232,77,21742,-75
2019-05-27 12:45:23,7.62,4.80,22.40,46.60,380302,77,21461,-74
2019-05-27 12:45:57,6.22,5.15,22.40,46.70,380231,77,21028,-75
2019-05-27 12:46:31,4.90,4.40,22.30,46.80,380277,77,20988,-74
2019-05-27 12:47:04,6.37,4.30,22.40,47.00,380264,77,21496,-74
2019-05-27 12:47:38,9.90,4.45,22.40,46.60,380260,77,21004,-74
2019-05-27 12:48:12,16.23,7.15,22.40,47.20,380282,77,21081,-75
2019-05-27 12:48:45,9.20,4.50,22.40,48.10,380237,77,21082,-74
2019-05-27 12:49:19,41.13,11.80,22.40,48.50,380273,77,21118,-74
2019-05-27 12:49:53,10.10,4.90,22.50,49.10,380296,77,21455,-76
2019-05-27 12:50:27,17.15,7.17,22.50,48.80,380225,77,21032,-74
2019-05-27 12:51:01,10.60,4.95,22.50,47.70,380225,77,20992,-74
2019-05-27 12:51:34,25.10,9.23,22.50,47.50,380217,77,21434,-74
2019-05-27 12:52:08,33.65,11.90,22.50,47.10,377288,78,21033,-75
2019-05-27 12:52:42,21.65,9.80,22.50,46.80,377297,78,21463,-75
2019-05-27 12:53:15,13.00,7.90,22.50,46.40,377328,78,21029,-74
2019-05-27 12:53:49,10.98,6.97,22.40,45.50,377260,78,21541,-75
2019-05-27 12:54:23,10.68,6.80,22.40,45.40,377256,78,21034,-76
2019-05-27 12:54:56,23.80,11.12,22.40,44.80,377284,78,21024,-74
2019-05-27 12:55:30,14.03,8.85,22.40,45.20,377234,78,21024,-71
2019-05-27 12:56:04,9.48,6.53,22.30,45.10,377268,78,21024,-72
2019-05-27 12:56:38,7.42,6.60,22.40,45.00,380403,77,21028,-71
2019-05-27 12:57:12,7.12,6.50,22.40,44.70,383706,76,20978,-71
2019-05-27 12:57:45,8.20,6.55,22.10,44.70,383689,77,21013,-73
2019-05-27 12:58:19,8.85,5.92,21.90,45.00,383724,77,21005,-73
2019-05-27 12:58:53,13.85,7.67,21.90,45.80,383651,77,21033,-73
2019-05-27 12:59:26,9.35,5.90,22.00,46.80,383743,77,21431,-72
2019-05-27 13:00:00,7.90,5.55,22.00,46.20,382932,77,21009,-75
2019-05-27 13:00:34,10.88,6.75,22.10,46.10,382400,77,21179,-72
2019-05-27 13:01:07,8.20,6.03,22.10,46.10,382451,76,21063,-74
2019-05-27 13:01:41,12.65,6.28,22.20,45.90,382388,77,21565,-72
2019-05-27 13:02:15,6.45,5.75,22.20,45.70,382395,77,21075,-73
2019-05-27 13:02:49,10.28,6.47,22.30,45.20,382372,77,21084,-73
2019-05-27 13:03:22,10.03,6.85,22.30,45.20,382409,77,21064,-73
2019-05-27 13:03:56,6.95,6.05,22.30,45.20,382368,76,21017,-73
2019-05-27 13:04:30,11.03,6.50,22.30,45.00,382427,77,20990,-73
2019-05-27 13:05:04,6.30,5.67,22.30,44.90,382404,77,21013,-73
2019-05-27 13:05:39,7.25,5.87,22.30,44.90,382385,77,21502,-72
2019-05-27 13:06:12,7.30,6.35,22.30,45.30,382396,77,21017,-73
2019-05-27 13:06:46,7.20,5.40,22.30,45.10,382395,77,21013,-72
2019-05-27 13:07:20,8.25,5.70,22.30,45.00,382382,77,21025,-79
2019-05-27 13:07:54,6.70,6.00,22.30,45.00,382408,77,21099,-78
2019-05-27 13:08:27,9.68,7.22,22.40,44.90,382410,77,21459,-72
2019-05-27 13:09:01,7.55,6.85,22.30,44.70,382391,77,21435,-72
2019-05-27 13:09:35,10.70,6.25,22.30,44.70,382393,77,21091,-72
2019-05-27 13:10:08,8.35,6.00,22.20,45.00,382432,77,21091,-72
2019-05-27 13:10:43,7.55,5.80,22.30,44.80,382408,77,21099,-71
2019-05-27 13:11:17,7.85,6.70,22.30,44.80,382424,77,21017,-68
2019-05-27 13:11:50,7.12,6.35,22.30,44.90,382370,77,21095,-75
2019-05-27 13:12:24,7.22,6.50,22.30,44.90,382418,77,21017,-73
2019-05-27 13:12:58,5.83,5.30,22.30,44.90,382376,77,21006,-73
2019-05-27 13:13:31,7.40,6.58,22.40,45.30,382433,77,21451,-73
2019-05-27 13:14:05,7.22,6.53,22.50,44.70,382346,77,21138,-73
2019-05-27 13:14:39,13.18,7.55,22.50,44.60,382348,77,21107,-74
2019-05-27 13:15:14,15.88,8.93,22.50,44.90,382404,77,21534,-73
2019-05-27 13:15:48,16.60,7.60,22.60,45.20,382384,77,21462,-73
2019-05-27 13:16:23,15.53,7.87,22.60,45.30,382438,77,21021,-73
2019-05-27 13:16:57,9.13,6.83,22.70,45.30,382406,77,21013,-73
2019-05-27 13:17:31,23.57,10.78,22.90,45.20,382424,77,21013,-73
2019-05-27 13:18:04,16.20,8.18,23.10,45.70,381839,76,21048,-73
2019-05-27 13:18:38,10.03,7.17,23.20,45.80,380076,77,21118,-73
2019-05-27 13:19:12,12.00,7.70,23.20,45.00,382140,77,21095,-73
2019-05-27 13:19:45,13.53,8.93,23.30,44.90,382319,77,21039,-73
2019-05-27 13:20:21,28.98,12.95,23.50,45.60,382291,77,21535,-73
2019-05-27 13:20:55,25.32,11.28,23.70,46.50,382243,77,21129,-73
2019-05-27 13:21:29,13.30,8.23,23.90,45.80,382364,77,21089,-73
2019-05-27 13:22:02,10.00,7.12,24.10,44.50,382357,76,21024,-72
2019-05-27 13:22:36,13.13,8.15,24.40,44.20,382278,77,21035,-73
2019-05-27 13:23:10,10.23,7.22,24.60,45.40,382361,77,21043,-72
2019-05-27 13:23:43,6.35,4.97,24.70,44.10,382334,77,21536,-72
2019-05-27 13:24:17,6.65,4.90,24.90,43.00,382344,77,21515,-72
2019-05-27 13:24:51,5.92,5.33,25.20,42.20,382374,77,21091,-73
2019-05-27 13:25:24,7.45,4.95,25.30,42.40,382364,77,21095,-73
2019-05-27 13:25:58,6.17,5.25,25.40,41.60,382334,77,21624,-73
2019-05-27 13:26:32,7.70,5.33,25.50,41.60,382248,77,21021,-72
2019-05-27 13:27:05,5.30,4.80,25.50,41.60,382365,77,21025,-73
2019-05-27 13:27:39,5.95,5.30,25.60,41.10,382338,77,21037,-73
2019-05-27 13:28:13,8.28,5.30,25.70,40.40,382381,77,21095,-73
2019-05-27 13:28:46,6.62,5.92,25.80,39.80,379918,77,21644,-73
2019-05-27 13:29:21,5.35,4.95,25.70,39.00,376090,78,21459,-72
2019-05-27 13:29:55,8.95,4.80,25.40,39.20,376033,78,21013,-73
2019-05-27 13:30:29,7.92,5.40,25.40,39.60,376034,78,21029,-72
2019-05-27 13:31:03,15.95,6.83,25.50,40.00,375894,78,21455,-72
2019-05-27 13:31:37,8.68,5.53,25.60,40.10,375930,77,21123,-69
2019-05-27 13:32:10,7.78,5.65,25.30,38.70,376002,78,21111,-72
2019-05-27 13:32:44,6.95,5.55,24.90,38.60,376010,78,20997,-73
2019-05-27 13:33:18,6.90,5.20,24.50,39.20,376038,78,21486,-72
2019-05-27 13:33:51,6.92,4.83,24.30,40.20,375945,78,21021,-72
2019-05-27 13:34:25,9.03,4.80,24.50,40.50,376016,78,21102,-73
2019-05-27 13:34:59,10.78,5.40,24.60,40.90,376032,78,21005,-73
2019-05-27 13:35:32,10.50,6.50,24.80,41.90,376032,78,21025,-73
2019-05-27 13:36:06,10.40,8.90,24.70,41.30,375988,78,21115,-73
2019-05-27 13:36:40,11.73,7.75,24.60,42.00,380348,77,21120,-73
2019-05-27 13:37:13,11.53,9.35,24.50,41.00,382354,77,21451,-72
2019-05-27 13:37:47,5.90,5.40,24.40,41.30,382316,77,21491,-72
2019-05-27 13:38:21,5.60,4.87,24.10,40.10,382404,76,20997,-72
2019-05-27 13:38:56,5.78,5.12,24.10,41.40,382336,77,21087,-73
2019-05-27 13:39:29,5.97,5.35,24.20,42.30,382344,77,21045,-72
2019-05-27 13:40:05,5.30,4.60,24.20,41.40,382353,77,21087,-72
2019-05-27 13:40:38,6.08,5.30,24.40,41.10,381927,77,21159,-72
2019-05-27 13:41:12,8.30,5.50,24.40,42.10,382336,77,21021,-72
2019-05-27 13:41:46,6.17,5.50,24.40,41.30,382322,77,21046,-72
2019-05-27 13:42:19,5.92,4.85,24.50,42.30,382368,77,21467,-72
2019-05-27 13:42:53,5.20,4.70,24.50,40.20,382339,77,21155,-72
2019-05-27 13:43:27,5.33,4.22,24.30,39.80,382383,76,21029,-72
2019-05-27 13:44:00,4.53,4.12,24.30,40.30,382350,77,21114,-72
2019-05-27 13:44:34,4.87,4.40,24.30,40.00,382348,77,20993,-72
2019-05-27 13:45:09,5.37,4.70,24.30,39.80,382363,77,21537,-72
2019-05-27 13:45:43,6.55,4.65,24.30,40.20,382379,77,20997,-72
2019-05-27 13:46:17,5.22,4.33,24.20,39.80,382343,77,21021,-73
2019-05-27 13:46:50,5.15,4.00,23.90,39.20,382335,77,21079,-72
2019-05-27 13:47:24,5.28,3.90,23.30,39.20,382367,77,21025,-72
2019-05-27 13:47:58,8.48,4.37,23.50,40.20,382325,77,21018,-72
2019-05-27 13:48:31,4.35,3.95,23.60,41.50,382349,77,21098,-72
2019-05-27 13:49:05,5.12,3.90,23.70,39.90,382315,77,21545,-72
2019-05-27 13:49:39,3.62,3.20,23.90,40.70,382331,77,21075,-72
2019-05-27 13:50:14,4.65,3.72,23.90,40.00,382376,76,21009,-72
2019-05-27 13:50:47,4.28,3.90,23.90,39.00,382342,77,21036,-72
2019-05-27 13:51:21,5.50,4.12,23.50,38.70,382343,77,21021,-71
2019-05-27 13:51:55,4.30,3.90,23.30,39.00,382344,77,21080,-71
2019-05-27 13:52:29,5.30,3.42,23.30,40.40,382370,77,21008,-77
2019-05-27 13:53:03,3.90,3.25,23.50,40.90,382344,77,21119,-71
2019-05-27 13:53:37,3.30,3.00,23.60,41.10,382320,77,20993,-72
2019-05-27 13:54:10,4.33,3.72,23.80,39.80,382363,77,21001,-75
2019-05-27 13:54:44,6.15,3.40,23.90,40.20,382325,77,21547,-72
2019-05-27 13:55:18,7.30,3.58,24.10,40.00,382394,77,21013,-72
2019-05-27 13:55:51,4.90,3.33,24.10,39.40,382348,77,21518,-72
2019-05-27 13:56:25,5.90,3.30,24.10,39.00,382278,77,21479,-73
2019-05-27 13:56:59,3.85,3.08,24.10,39.00,382331,77,21037,-73
2019-05-27 13:57:33,3.83,3.52,24.20,38.50,382346,77,21037,-72
2019-05-27 13:58:07,23.47,8.45,24.20,38.70,382331,77,21482,-72
2019-05-27 13:58:41,6.70,4.28,24.10,39.00,382337,77,21025,-72
2019-05-27 13:59:14,3.50,3.20,24.20,38.80,382337,77,21083,-72
2019-05-27 13:59:48,13.55,6.37,24.30,38.80,382290,77,21001,-72
2019-05-27 14:00:22,13.62,6.30,24.30,39.70,382376,77,20986,-72
2019-05-27 14:00:55,17.60,7.30,24.20,39.80,382336,77,21033,-72
2019-05-27 14:01:29,15.75,6.80,24.30,40.10,382347,77,20985,-72
2019-05-27 14:02:03,12.88,6.08,24.50,40.40,382339,77,21013,-73
2019-05-27 14:02:36,4.60,4.10,24.50,40.50,382319,77,20986,-73
2019-05-27 14:03:10,8.45,4.50,24.50,40.80,383560,77,21130,-72
2019-05-27 14:03:44,12.75,6.33,24.70,41.50,383545,77,21541,-71
2019-05-27 14:04:17,21.40,8.63,24.60,40.50,383635,77,21033,-72
2019-05-27 14:04:51,35.73,11.73,24.40,39.70,383665,77,21095,-73
2019-05-27 14:05:25,25.12,8.30,24.40,40.20,383684,77,21000,-72
2019-05-27 14:05:59,21.42,8.13,24.50,40.90,383641,76,21024,-72
2019-05-27 14:06:33,33.15,10.58,24.70,40.60,383627,77,21081,-73
2019-05-27 14:07:06,12.73,5.72,24.70,40.40,383669,77,21001,-72
2019-05-27 14:07:40,10.43,5.42,24.70,40.00,383649,76,21016,-72
2019-05-27 14:08:14,4.78,3.58,24.70,39.70,383651,77,21045,-72
2019-05-27 14:08:47,5.87,4.40,24.80,39.50,383634,77,21087,-72
2019-05-27 14:09:21,9.75,5.08,24.80,40.20,383670,77,21478,-72
2019-05-27 14:09:55,7.17,4.33,24.80,40.00,383664,77,21524,-72
2019-05-27 14:10:29,9.58,5.28,24.70,39.60,383678,77,21013,-72
2019-05-27 14:11:02,19.30,7.35,24.60,39.50,383619,77,21075,-72
2019-05-27 14:11:36,4.90,3.52,24.60,40.40,383644,77,21040,-73
2019-05-27 14:12:10,4.10,3.35,24.70,40.80,383731,77,21470,-72
2019-05-27 14:12:43,5.60,3.58,24.80,40.50,383661,77,21083,-72
2019-05-27 14:13:17,5.75,4.30,24.90,40.40,377399,76,21021,-72
2019-05-27 14:13:51,3.33,2.92,24.90,40.40,376523,78,21070,-72
2019-05-27 14:14:24,3.55,3.25,25.10,41.10,376556,78,21004,-72
2019-05-27 14:14:58,6.03,3.87,25.00,40.80,376480,78,21082,-73
2019-05-27 14:15:32,49.13,14.83,25.20,41.30,376547,78,21008,-72
2019-05-27 14:16:05,20.17,7.70,25.10,40.30,376517,78,21016,-73
2019-05-27 14:16:39,9.40,4.72,25.00,39.20,376516,78,21474,-73
2019-05-27 14:17:13,35.55,11.93,25.00,38.70,376578,78,21016,-72
2019-05-27 14:17:46,16.30,6.33,25.00,39.10,376472,78,21012,-72
2019-05-27 14:18:20,31.35,10.53,25.00,39.00,376442,78,21086,-72
2019-05-27 14:18:54,6.47,5.12,24.90,39.40,379487,77,21044,-72
2019-05-27 14:19:28,11.55,6.67,25.00,39.90,379439,77,21510,-72
2019-05-27 14:20:02,7.97,5.25,25.00,40.10,383649,77,21439,-72
2019-05-27 14:20:35,19.37,9.40,25.10,39.90,383701,77,21094,-72
2019-05-27 14:21:09,7.55,4.92,25.10,39.90,383695,77,21111,-72
2019-05-27 14:21:43,4.42,3.50,25.00,40.70,383658,77,21001,-72
2019-05-27 14:22:16,3.70,3.40,25.00,41.30,383692,77,21020,-72
2019-05-27 14:22:50,4.15,3.85,25.10,40.20,383672,77,21029,-72
2019-05-27 14:23:24,4.37,3.80,25.00,38.90,383668,77,21009,-72
2019-05-27 14:23:59,5.53,3.62,24.30,39.10,383679,77,21118,-72
2019-05-27 14:24:32,6.70,3.70,24.40,40.00,383678,76,21463,-72
2019-05-27 14:25:10,4.47,3.30,24.40,40.00,383631,76,21549,-72
2019-05-27 14:25:44,3.30,3.00,24.30,39.10,380637,77,21016,-72
2019-05-27 14:26:17,3.90,3.35,24.40,38.90,377271,78,21078,-72
2019-05-27 14:26:51,4.22,3.47,24.40,39.40,377215,78,21020,-72
2019-05-27 14:27:25,4.53,3.42,24.10,38.50,377267,77,21744,-72
2019-05-27 14:27:58,5.20,3.22,23.70,39.10,377231,78,21037,-72
2019-05-27 14:28:32,3.98,3.40,23.80,39.80,377251,77,21537,-72
2019-05-27 14:29:06,8.70,4.60,23.70,39.60,377275,78,21000,-72
2019-05-27 14:29:39,55.08,16.37,23.50,40.00,377235,78,21099,-72
2019-05-27 14:30:15,12.50,5.58,23.50,41.40,377217,78,21086,-72
2019-05-27 14:30:49,8.65,3.92,23.60,41.20,377300,78,21036,-72
2019-05-27 14:31:23,3.45,2.90,23.70,41.00,377242,77,21048,-72
2019-05-27 14:31:57,3.70,3.02,23.80,39.90,377212,78,21049,-72
2019-05-27 14:32:30,3.33,3.02,23.80,40.10,377224,78,21564,-72
2019-05-27 14:33:04,4.45,3.30,23.80,40.80,377191,78,21106,-72
2019-05-27 14:33:38,3.55,3.22,23.80,40.70,377232,78,21033,-72
2019-05-27 14:34:11,3.90,3.47,23.80,40.10,377257,78,21021,-72
2019-05-27 14:34:45,3.55,3.22,23.70,40.40,377228,78,21044,-71
2019-05-27 14:35:19,4.42,2.90,23.60,40.40,382161,77,21021,-72
2019-05-27 14:35:53,3.30,3.00,23.60,40.30,383615,77,21095,-72
2019-05-27 14:36:26,4.17,3.27,23.60,41.10,383667,77,21091,-72
2019-05-27 14:37:00,3.72,3.35,23.60,41.50,383642,77,21019,-72
2019-05-27 14:37:34,23.65,8.70,23.60,40.90,383659,76,21502,-72
2019-05-27 14:38:07,17.73,8.83,23.50,40.40,383663,77,21025,-72
2019-05-27 14:38:41,14.70,8.00,23.50,40.60,383645,76,21082,-72
2019-05-27 14:39:15,12.58,8.80,23.30,40.80,383614,77,21025,-72
2019-05-27 14:39:48,8.75,7.78,23.30,40.90,383639,77,21033,-72
2019-05-27 14:40:22,8.58,7.50,23.20,40.90,383636,76,21087,-73
2019-05-27 14:40:56,5.47,4.15,23.20,40.80,383596,77,21020,-72
2019-05-27 14:41:29,5.67,4.10,23.20,41.20,383667,77,21024,-73
2019-05-27 14:42:03,4.37,4.08,23.10,41.40,383678,76,21036,-72
2019-05-27 14:42:37,4.85,4.03,23.20,41.40,383631,77,21053,-72
2019-05-27 14:43:10,5.72,3.83,23.20,41.50,383681,77,21106,-73
2019-05-27 14:43:45,4.35,3.47,23.10,41.20,383681,76,21078,-72
2019-05-27 14:44:18,4.92,3.50,23.20,40.90,383682,77,21432,-72
2019-05-27 14:44:52,5.58,3.45,23.20,41.10,383657,77,21036,-73
2019-05-27 14:45:26,3.60,3.30,23.20,41.40,383672,76,21074,-72
2019-05-27 14:46:00,4.40,3.37,23.30,41.80,383673,77,21036,-72
2019-05-27 14:46:33,4.28,3.25,23.40,41.60,383635,76,21090,-73
2019-05-27 14:47:07,4.40,3.37,23.40,41.90,383672,77,21008,-73
2019-05-27 14:47:42,5.33,3.10,23.40,40.80,383663,76,21091,-72
2019-05-27 14:48:15,3.45,3.05,23.20,40.70,383622,77,21091,-72
2019-05-27 14:48:49,3.30,3.00,23.20,41.30,383667,77,21045,-72
2019-05-27 14:49:23,3.95,3.45,23.40,41.70,383721,77,21450,-72
2019-05-27 14:49:56,4.17,3.25,23.40,42.00,383688,77,21095,-72
2019-05-27 14:50:30,3.45,3.12,23.40,42.30,383689,77,21075,-72
2019-05-27 14:51:04,6.87,3.70,23.50,42.00,383683,76,21090,-72
2019-05-27 14:51:37,7.20,4.10,23.50,41.30,383667,76,21075,-72
2019-05-27 14:52:11,5.08,3.47,23.50,40.70,383648,77,21032,-72
2019-05-27 14:52:45,4.37,3.30,23.50,40.20,383662,77,21090,-72
2019-05-27 14:53:18,5.37,4.03,23.50,40.50,383690,76,21013,-72
2019-05-27 14:53:52,5.53,4.60,23.40,40.80,383655,76,21467,-72
2019-05-27 14:54:26,4.67,4.22,23.30,40.80,383684,77,21033,-72
2019-05-27 14:54:59,3.60,3.30,23.30,40.90,383686,76,21082,-72
2019-05-27 14:55:33,3.77,3.47,23.20,40.80,383545,77,21028,-72
2019-05-27 14:56:07,3.67,3.35,23.10,41.10,383699,77,21025,-72
2019-05-27 14:56:41,4.08,3.40,23.20,41.30,383681,77,21455,-72
2019-05-27 14:57:14,4.12,3.72,23.30,41.50,383720,76,21486,-72
2019-05-27 14:57:48,4.25,3.87,23.30,42.10,383632,77,21041,-72
2019-05-27 14:58:22,4.25,3.65,23.30,41.70,383642,77,21025,-72
2019-05-27 14:58:55,4.30,3.90,23.20,41.90,383637,77,21083,-72
2019-05-27 14:59:29,4.10,3.70,23.10,42.00,383676,77,21136,-72
2019-05-27 15:00:04,5.47,3.40,23.10,41.80,383606,77,21013,-72
2019-05-27 15:00:39,4.00,3.52,23.10,42.20,383639,77,21037,-72
2019-05-27 15:01:12,6.20,3.12,23.10,41.50,383620,77,21086,-71
2019-05-27 15:01:46,4.08,3.65,23.10,42.00,383566,76,21024,-72
2019-05-27 15:02:20,3.08,2.87,23.10,42.20,383635,77,21033,-72
2019-05-27 15:02:53,8.98,4.55,23.10,41.60,383558,76,21033,-72
2019-05-27 15:03:27,56.02,16.52,23.10,41.60,383593,77,21122,-72
2019-05-27 15:04:01,64.92,16.27,23.00,41.10,383626,77,21367,-72
2019-05-27 15:04:35,5.87,4.10,22.70,41.30,383644,77,21478,-72
2019-05-27 15:05:09,5.80,3.42,22.60,41.60,383680,77,21079,-72
2019-05-27 15:05:43,5.42,3.90,22.40,41.80,383666,77,21467,-72
2019-05-27 15:06:17,11.75,4.72,22.30,42.30,383689,76,21044,-72
2019-05-27 15:06:50,4.05,3.67,22.30,42.20,383677,77,21037,-72
2019-05-27 15:07:24,5.62,4.03,22.10,41.50,383680,77,21071,-72
2019-05-27 15:07:58,6.30,3.70,22.10,42.00,383695,77,21033,-72
2019-05-27 15:08:31,11.97,4.90,22.10,42.10,383660,77,21017,-72
2019-05-27 15:09:07,10.35,4.47,22.00,42.60,383719,77,21001,-70
2019-05-27 15:09:41,7.03,3.65,22.10,43.20,383717,76,21009,-70
2019-05-27 15:10:15,5.08,3.10,22.20,43.20,383522,77,21037,-71
2019-05-27 15:10:49,3.58,3.27,22.40,43.90,383617,77,21106,-71
2019-05-27 15:11:23,4.40,3.20,22.50,44.70,383691,77,21001,-70
2019-05-27 15:11:56,4.67,3.30,22.50,44.30,383671,77,21048,-70
2019-05-27 15:12:30,4.85,3.10,22.40,43.40,383623,77,21009,-70
2019-05-27 15:13:04,3.65,3.25,22.40,43.20,381782,76,21461,-70
2019-05-27 15:13:37,3.75,3.12,22.40,42.40,381641,77,21078,-69
2019-05-27 15:14:11,5.55,3.10,22.50,42.50,381972,77,21015,-69
2019-05-27 15:14:45,3.35,3.05,22.40,42.60,383642,77,21009,-70
2019-05-27 15:15:18,3.42,3.15,22.40,42.20,383593,77,21493,-70
2019-05-27 15:15:52,3.80,3.37,22.40,42.00,383713,77,21005,-69
2019-05-27 15:16:26,3.27,2.98,22.30,41.80,383688,76,21083,-70
2019-05-27 15:16:59,5.05,3.25,22.30,42.50,383742,76,21103,-70
2019-05-27 15:17:33,4.28,3.00,22.30,42.50,381175,77,21208,-70
2019-05-27 15:18:07,3.65,2.80,22.20,42.20,383726,77,21083,-69
2019-05-27 15:18:40,3.30,3.00,22.20,42.60,383691,77,21423,-69
2019-05-27 15:19:14,4.20,3.10,22.30,42.60,383532,76,21447,-69
2019-05-27 15:19:48,4.50,3.60,22.30,42.90,383716,76,21009,-71
2019-05-27 15:20:22,3.87,3.58,22.30,43.40,383733,77,21086,-71
2019-05-27 15:20:56,5.12,3.42,22.30,43.70,383679,77,21091,-73
2019-05-27 15:21:30,3.00,2.72,22.20,43.50,383728,77,21099,-73
2019-05-27 15:22:03,3.15,2.95,22.30,43.90,383725,77,21067,-72
2019-05-27 15:22:37,3.65,2.92,22.30,44.30,383675,77,21017,-73
2019-05-27 15:23:11,5.03,3.52,22.30,44.40,383703,77,21009,-72
2019-05-27 15:23:44,4.10,3.30,22.30,44.00,383642,77,21525,-72
2019-05-27 15:24:18,3.90,3.00,22.30,43.10,383703,77,21581,-73
2019-05-27 15:24:52,3.00,2.80,22.30,42.60,383688,77,20993,-71
2019-05-27 15:25:26,3.37,2.75,22.30,43.00,383708,77,21067,-71
2019-05-27 15:25:59,3.10,2.80,22.30,43.50,383669,77,21142,-71
2019-05-27 15:26:33,4.00,2.95,22.30,43.70,383692,77,21067,-70
2019-05-27 15:27:07,3.75,3.45,22.30,43.20,383744,77,21005,-71
2019-05-27 15:27:41,4.83,4.28,22.20,42.60,383679,77,21597,-65
2019-05-27 15:28:14,4.03,3.70,22.30,42.90,383725,77,21079,-71
2019-05-27 15:28:48,4.75,3.80,22.20,43.60,383716,77,21095,-70
2019-05-27 15:29:22,5.78,5.22,22.20,44.50,383731,77,21012,-70
2019-05-27 15:29:56,6.47,5.78,22.30,43.90,383740,77,21000,-70
2019-05-27 15:30:29,4.47,3.80,22.30,43.70,383776,77,21013,-69
2019-05-27 15:31:03,5.15,4.62,22.40,44.00,383712,76,21025,-71
2019-05-27 15:31:37,6.08,5.45,22.30,44.00,383705,76,21556,-71
2019-05-27 15:32:10,5.12,4.67,22.30,43.70,383753,77,20985,-71
2019-05-27 15:32:44,5.72,3.83,22.30,43.90,383710,77,21079,-69
2019-05-27 15:33:18,3.92,3.55,22.30,44.00,383756,77,21091,-70
2019-05-27 15:33:51,5.25,3.85,22.20,43.10,383740,77,21017,-71
2019-05-27 15:34:25,3.72,3.22,22.20,43.20,383724,76,21009,-70
2019-05-27 15:34:59,4.60,2.98,22.10,43.00,383717,77,21041,-72
2019-05-27 15:35:32,3.40,3.10,22.10,42.90,383688,77,21063,-70
2019-05-27 15:36:06,3.42,3.10,22.10,43.20,383716,77,21499,-70
2019-05-27 15:36:40,4.03,3.62,22.00,43.60,383724,76,21025,-70
2019-05-27 15:37:13,9.00,8.05,22.00,43.80,383737,77,21021,-71
2019-05-27 15:37:47,3.80,3.20,21.90,43.70,383695,76,21009,-70
2019-05-27 15:38:21,3.60,3.30,21.90,43.50,383746,77,20993,-72
2019-05-27 15:38:54,3.58,3.00,21.90,44.10,383700,77,21545,-71
2019-05-27 15:39:28,3.95,3.00,21.90,44.60,383706,76,21471,-70
2019-05-27 15:40:02,3.27,3.00,21.80,44.80,383692,76,21009,-71
2019-05-27 15:40:35,4.50,3.20,21.80,44.80,383715,77,21013,-71
2019-05-27 15:41:09,3.33,2.98,21.80,44.70,383712,77,21001,-70
2019-05-27 15:41:43,4.05,3.00,21.80,44.70,383711,77,21013,-72
2019-05-27 15:42:16,5.67,3.20,21.80,44.70,383695,77,21528,-71
2019-05-27 15:42:50,3.20,3.00,21.70,44.60,383713,77,21071,-71
2019-05-27 15:43:24,3.75,3.10,21.60,44.60,383727,76,21533,-71
2019-05-27 15:43:57,3.65,3.20,21.60,44.80,383740,76,21029,-71
2019-05-27 15:44:31,2.80,2.60,21.60,45.00,383733,77,21047,-70
2019-05-27 15:45:08,3.02,2.83,21.60,45.00,383753,77,21107,-71
2019-05-27 15:45:41,2.80,2.60,21.60,45.10,383078,76,21032,-70
2019-05-27 15:46:15,3.52,3.00,21.50,45.40,383767,77,20985,-71
2019-05-27 15:46:49,3.37,2.87,21.50,45.70,383699,77,21491,-69
2019-05-27 15:47:22,3.35,3.00,21.40,45.50,383778,77,21013,-69
2019-05-27 15:47:56,3.75,2.80,21.20,45.70,383698,77,21063,-69
2019-05-27 15:48:30,4.47,2.67,21.20,45.90,383769,77,21110,-71
2019-05-27 15:49:04,3.98,2.80,21.20,46.40,383739,77,21529,-70
2019-05-27 15:49:38,4.50,2.83,21.20,46.50,383699,77,21059,-71
2019-05-27 15:50:12,2.90,2.60,21.20,46.40,383734,77,21094,-71
2019-05-27 15:50:45,4.33,2.77,21.20,46.00,383727,77,21090,-70
2019-05-27 15:51:19,2.92,2.62,21.20,46.10,383716,77,21051,-70
2019-05-27 15:51:53,3.62,3.02,21.30,46.20,383666,77,21448,-69
2019-05-27 15:52:26,2.90,2.58,21.30,46.20,383722,77,21067,-71
2019-05-27 15:53:00,4.75,2.70,21.30,46.20,383695,77,21033,-70
2019-05-27 15:53:34,5.42,2.77,21.30,46.50,383737,76,21002,-71
2019-05-27 15:54:07,4.97,3.10,21.30,45.80,383704,77,21001,-70
2019-05-27 15:54:41,3.35,2.95,21.20,45.50,383697,77,21009,-71
2019-05-27 15:55:15,2.87,2.67,21.20,45.80,383729,77,21549,-71
2019-05-27 15:55:48,3.72,2.90,21.20,45.70,383707,77,21001,-72
2019-05-27 15:56:22,3.40,3.15,21.20,46.00,383725,77,21083,-70
2019-05-27 15:56:56,3.35,2.83,21.10,45.80,383689,77,21025,-71
2019-05-27 15:57:29,3.75,2.75,21.10,46.20,383729,77,21418,-71
2019-05-27 15:58:03,3.20,2.40,21.10,46.70,383739,76,21139,-71
2019-05-27 15:58:37,3.45,3.15,21.20,46.80,383708,77,21020,-71
2019-05-27 15:59:10,3.77,2.80,21.20,46.90,383732,77,21017,-72
2019-05-27 15:59:44,3.52,2.80,21.20,46.70,383644,77,21067,-70
2019-05-27 16:00:20,3.60,3.02,21.10,46.40,383442,76,21586,-74
2019-05-27 16:00:53,3.02,2.72,21.20,47.00,380168,77,21099,-70
2019-05-27 16:01:27,4.25,3.00,21.20,46.70,378557,77,21490,-69
2019-05-27 16:02:01,3.80,2.95,21.20,46.90,378344,77,21099,-75
2019-05-27 16:02:34,3.80,2.90,21.10,46.80,376050,78,21032,-70
2019-05-27 16:03:08,3.20,2.90,21.10,47.00,376032,78,21025,-70
2019-05-27 16:03:42,4.67,2.80,21.00,47.10,375998,78,21044,-70
2019-05-27 16:04:15,3.30,3.00,21.10,47.50,376032,78,21443,-76
2019-05-27 16:04:49,4.55,3.35,21.10,47.60,376008,78,21509,-70
2019-05-27 16:05:23,3.08,2.77,21.10,47.60,376006,78,21190,-70
2019-05-27 16:05:56,4.00,3.12,21.20,47.90,376034,78,21036,-69
2019-05-27 16:06:30,4.47,3.40,21.10,48.10,376032,78,21617,-69
2019-05-27 16:07:04,5.20,3.52,21.10,48.40,376059,78,20993,-70
2019-05-27 16:07:37,3.92,3.30,21.10,48.40,376035,78,21470,-70
2019-05-27 16:08:11,5.87,4.08,21.10,49.00,376118,78,21037,-70
2019-05-27 16:08:45,13.62,10.65,21.10,48.80,376064,78,21017,-69
2019-05-27 16:09:18,9.85,8.85,21.00,48.50,374822,79,21044,-70
2019-05-27 16:09:52,6.72,6.05,21.00,48.50,374816,79,21021,-70
2019-05-27 16:10:26,5.42,5.00,21.00,49.00,374810,79,21029,-70
2019-05-27 16:10:59,7.60,4.50,21.10,48.80,374753,79,21475,-70
2019-05-27 16:11:33,4.30,3.83,21.10,48.60,374776,79,21512,-70
2019-05-27 16:12:07,5.22,3.40,21.00,49.00,374838,79,21013,-70
2019-05-27 16:12:40,4.20,3.80,21.10,48.60,374782,79,21088,-70
2019-05-27 16:13:14,4.55,3.83,21.10,48.30,374822,79,21025,-71
2019-05-27 16:13:48,5.95,3.55,21.00,48.40,374803,79,21021,-71
2019-05-27 16:14:21,4.00,3.65,21.10,48.60,374828,79,21533,-71
2019-05-27 16:14:55,4.10,3.30,21.10,48.90,376000,78,21009,-70
2019-05-27 16:15:29,4.47,3.85,21.10,48.60,375919,78,21028,-71
2019-05-27 16:16:02,4.08,3.65,21.00,48.60,375964,78,21036,-72
2019-05-27 16:16:36,6.62,3.58,21.10,48.70,374758,79,21068,-70
2019-05-27 16:17:10,4.47,3.55,21.00,48.90,374836,79,21009,-71
2019-05-27 16:17:44,4.28,3.42,21.00,49.10,374746,79,21095,-71
2019-05-27 16:18:17,3.90,3.45,21.00,48.80,374774,79,21474,-75
2019-05-27 16:18:51,6.75,3.75,21.00,49.00,374754,79,21009,-76
2019-05-27 16:19:25,5.17,3.60,21.00,49.00,374816,79,21033,-73
2019-05-27 16:19:58,6.72,4.10,21.00,49.70,375465,78,21019,-75
2019-05-27 16:20:32,3.83,3.52,21.10,50.00,375522,78,21028,-75
2019-05-27 16:21:06,8.53,3.65,21.10,49.50,375603,78,21416,-75
2019-05-27 16:21:40,5.30,3.80,21.10,49.40,364726,80,21557,-76
2019-05-27 16:22:14,20.75,8.10,21.10,49.80,364745,80,21036,-76
2019-05-27 16:22:47,6.42,4.20,21.20,50.20,365133,80,21004,-76
2019-05-27 16:23:22,5.67,4.30,21.20,49.70,368949,79,21099,-75
2019-05-27 16:23:56,5.97,3.75,21.20,49.70,375399,78,21536,-77
2019-05-27 16:24:29,8.33,5.37,21.20,49.70,379733,77,21111,-75
2019-05-27 16:25:04,7.30,4.47,21.20,50.40,376115,78,21165,-76
2019-05-27 16:25:38,4.90,3.65,21.20,49.70,376076,78,21015,-78
2019-05-27 16:26:11,5.42,4.00,21.20,49.60,376200,77,21863,-77
2019-05-27 16:26:45,4.33,3.92,21.20,50.20,376082,78,21018,-78
2019-05-27 16:27:19,5.28,3.70,21.30,49.80,380345,77,21017,-74
2019-05-27 16:27:52,4.05,3.42,21.20,49.30,380218,77,21589,-76
2019-05-27 16:28:26,5.37,3.98,21.20,49.60,376153,78,21013,-75
2019-05-27 16:29:00,4.37,3.40,21.20,49.70,376144,78,21091,-75
2019-05-27 16:29:33,3.47,3.17,21.20,49.90,376095,78,21065,-76
2019-05-27 16:30:16,4.83,3.67,21.20,50.00,376098,78,21441,-75
2019-05-27 16:30:50,4.40,3.77,21.20,49.80,376110,78,21023,-76
2019-05-27 16:31:23,4.17,3.17,21.30,49.50,376086,77,21413,-77
2019-05-27 16:31:57,5.72,3.60,21.30,49.60,375916,78,21543,-77
2019-05-27 16:32:31,4.45,3.60,21.40,49.50,376076,78,21019,-78
2019-05-27 16:33:04,4.45,3.62,21.40,49.70,376114,78,21041,-77
2019-05-27 16:33:38,4.15,3.70,21.30,49.60,376108,78,21203,-75
2019-05-27 16:34:12,6.75,3.80,21.30,49.30,376051,78,21010,-76
2019-05-27 16:34:45,3.80,3.40,21.20,48.80,376098,78,21080,-81
2019-05-27 16:35:19,4.25,3.45,21.10,48.70,376155,78,21038,-80
2019-05-27 16:35:53,3.90,3.40,21.10,49.00,376083,78,21015,-77
2019-05-27 16:36:26,4.70,3.60,21.10,49.60,376143,78,21101,-78
2019-05-27 16:37:00,4.55,3.67,21.10,49.40,376102,78,21093,-80
2019-05-27 16:37:34,4.12,3.58,21.00,48.80,376122,78,21023,-78
2019-05-27 16:38:07,6.25,3.40,21.00,49.20,376087,78,21003,-81
2019-05-27 16:38:41,3.50,3.20,21.10,49.40,376090,78,21014,-81
2019-05-27 16:39:15,4.00,3.60,21.10,49.40,376081,78,21461,-81
2019-05-27 16:39:48,3.52,3.10,21.10,48.70,376074,78,21104,-78
2019-05-27 16:40:22,3.92,3.40,21.00,48.80,376087,78,21072,-77
2019-05-27 16:40:56,4.75,3.60,21.00,48.90,376094,78,21035,-80
2019-05-27 16:41:30,3.92,3.62,21.10,49.80,376132,78,20995,-77
2019-05-27 16:42:03,4.17,3.58,21.10,49.20,376074,78,21238,-82
2019-05-27 16:42:37,4.65,3.47,21.10,49.40,376098,78,21014,-80
2019-05-27 16:43:11,3.65,3.27,21.10,49.40,376152,78,21096,-82
2019-05-27 16:43:45,3.98,3.58,21.10,49.20,376070,78,21215,-77
2019-05-27 16:44:19,4.22,3.22,21.10,49.30,376144,78,21542,-77
2019-05-27 16:44:52,3.42,3.20,21.10,49.60,376116,78,21018,-75
2019-05-27 16:45:26,5.28,3.15,21.00,48.70,376081,78,21011,-76
2019-05-27 16:46:00,4.60,3.15,21.00,48.80,376022,78,21034,-77
2019-05-27 16:46:33,4.12,3.72,21.00,49.00,376125,78,21014,-79
2019-05-27 16:47:07,5.25,3.50,21.00,49.60,376116,78,21081,-77
2019-05-27 16:47:41,4.67,3.52,21.00,49.60,376086,78,21089,-80
2019-05-27 16:48:16,3.75,3.08,21.00,48.90,376096,78,21042,-80
2019-05-27 16:48:50,3.40,3.05,20.90,48.80,376092,78,21035,-79
2019-05-27 16:49:24,3.62,3.33,20.90,49.50,376102,78,21097,-75
2019-05-27 16:49:57,3.75,3.45,20.90,49.00,379376,77,21043,-72
2019-05-27 16:50:31,5.30,3.10,20.80,49.00,380061,77,21024,-72
2019-05-27 16:51:05,5.05,3.50,20.80,49.10,379831,77,21000,-73
2019-05-27 16:51:38,6.85,3.40,20.80,49.10,378950,78,21458,-71
2019-05-27 16:52:12,5.12,3.12,20.80,49.20,378947,78,21548,-72
2019-05-27 16:52:46,10.08,5.55,20.80,49.50,378959,78,21000,-72
2019-05-27 16:53:19,15.25,10.75,20.80,49.40,378989,78,21016,-72
2019-05-27 16:53:53,61.55,39.33,20.80,49.50,378921,78,21000,-72
2019-05-27 16:54:27,16.02,9.38,20.80,49.60,379986,77,21012,-73
2019-05-27 16:55:00,5.55,4.15,20.70,49.40,382365,77,21001,-72
2019-05-27 16:55:34,13.20,5.50,20.60,48.90,382374,77,21095,-73
2019-05-27 16:56:08,13.18,5.78,20.40,49.50,379647,77,21516,-72
2019-05-27 16:56:41,8.90,4.60,20.30,49.90,378151,77,21104,-73
2019-05-27 16:57:15,21.93,7.45,20.30,49.90,378351,77,21420,-72
2019-05-27 16:57:49,9.75,5.80,20.30,50.20,377288,77,21099,-73
2019-05-27 16:58:22,53.23,15.88,20.30,50.40,377694,77,21067,-72
2019-05-27 16:58:56,6.08,3.90,20.30,50.50,376092,78,21017,-72
2019-05-27 16:59:30,3.37,3.10,20.30,50.40,379183,77,21056,-73
2019-05-27 17:00:08,4.25,3.65,20.30,50.30,381707,77,21533,-73
2019-05-27 17:00:42,3.98,3.47,20.40,50.50,375443,78,21533,-73
2019-05-27 17:01:16,12.88,11.00,20.40,50.60,375645,78,21025,-72
2019-05-27 17:01:49,12.47,10.70,20.40,50.80,370386,78,21020,-73
2019-05-27 17:02:23,10.98,6.78,20.40,51.00,365916,79,21013,-72
2019-05-27 17:02:57,10.90,4.70,20.40,50.60,365603,79,21462,-72
2019-05-27 17:03:30,5.62,4.12,20.20,50.20,366511,79,21072,-72
2019-05-27 17:04:04,4.20,3.58,20.20,50.50,368133,79,21099,-72
2019-05-27 17:04:38,3.95,3.60,20.10,51.10,377674,77,21071,-72
2019-05-27 17:05:13,9.15,4.60,20.10,51.00,377836,77,21451,-73
2019-05-27 17:05:47,14.65,6.22,20.10,51.70,378574,77,21041,-72
2019-05-27 17:06:21,5.90,4.55,20.10,51.40,378186,77,21018,-72
2019-05-27 17:06:54,11.20,5.55,20.10,51.40,381377,77,21019,-72
2019-05-27 17:07:28,8.10,4.62,20.10,51.50,376444,77,21075,-72
2019-05-27 17:08:02,12.43,5.08,20.10,51.70,376935,77,21548,-72
2019-05-27 17:08:35,8.95,5.37,20.10,51.70,375334,78,21071,-72
2019-05-27 17:09:09,6.00,4.20,20.10,52.30,375370,78,21439,-71
2019-05-27 17:09:43,38.85,11.83,20.20,52.20,375312,78,21442,-73
2019-05-27 17:10:17,15.85,5.05,20.20,52.30,375329,78,21008,-72
2019-05-27 17:10:51,5.50,3.95,20.20,52.10,375275,78,21106,-73
2019-05-27 17:11:25,7.72,4.17,20.20,52.20,375337,78,21533,-72
2019-05-27 17:11:58,18.23,6.65,20.20,52.20,375249,78,21086,-72
2019-05-27 17:12:32,10.05,5.30,20.20,51.90,375346,78,21044,-72
2019-05-27 17:13:06,9.45,4.58,20.20,52.00,375339,78,21016,-73
2019-05-27 17:13:39,6.47,4.22,20.20,51.90,375338,78,21447,-72
2019-05-27 17:14:13,7.50,4.15,20.10,51.80,375381,78,21430,-72
2019-05-27 17:14:47,7.05,3.77,20.20,52.00,375289,78,21004,-72
2019-05-27 17:15:21,6.35,3.90,20.20,52.30,375338,78,21009,-73
2019-05-27 17:15:54,4.75,4.20,20.10,52.30,375269,78,21533,-72
2019-05-27 17:16:28,6.87,4.33,20.20,52.30,375298,78,21090,-73
2019-05-27 17:17:02,7.15,4.55,20.10,52.30,375291,78,21055,-73
2019-05-27 17:17:36,7.90,7.12,20.20,52.40,375291,78,21020,-74
2019-05-27 17:18:09,11.05,5.60,20.20,54.30,375326,78,21490,-70
2019-05-27 17:18:43,5.45,4.90,20.20,54.60,375308,78,21086,-78
2019-05-27 17:19:17,5.35,4.83,20.20,54.70,375329,78,21090,-78
2019-05-27 17:19:50,7.42,4.85,20.20,54.90,375300,78,21000,-80
2019-05-27 17:20:24,5.92,4.42,20.20,55.10,375347,78,21044,-79
2019-05-27 17:20:58,5.28,4.78,20.10,55.70,375330,78,21036,-80
2019-05-27 17:21:32,4.42,4.03,20.20,56.20,375353,78,21024,-78
2019-05-27 17:22:05,5.05,4.50,20.10,55.90,375320,78,21522,-78
2019-05-27 17:22:39,5.15,4.50,20.20,55.90,375331,78,21145,-78
2019-05-27 17:23:13,5.83,3.85,20.20,55.90,375332,78,21036,-78
2019-05-27 17:23:46,5.10,3.83,20.20,56.40,375326,78,21079,-77
2019-05-27 17:24:20,4.20,3.80,20.20,56.50,376484,77,21028,-79
2019-05-27 17:24:54,3.85,3.50,20.20,56.50,377664,77,21541,-77
2019-05-27 17:25:27,4.12,3.72,20.10,56.80,378482,77,21021,-76
2019-05-27 17:26:01,3.60,3.30,20.10,57.40,378129,77,21456,-76
2019-05-27 17:26:35,3.58,3.30,20.10,57.90,378248,76,21025,-76
2019-05-27 17:27:08,4.33,3.60,20.10,58.80,378497,77,21090,-74
2019-05-27 17:27:42,3.90,3.50,20.00,58.50,378109,77,21010,-77
2019-05-27 17:28:16,5.00,4.08,19.90,58.40,378171,77,21195,-76
2019-05-27 17:28:49,4.40,4.00,20.00,57.80,379200,77,21091,-76
2019-05-27 17:29:23,8.73,5.10,20.00,57.80,381764,77,21063,-76
2019-05-27 17:29:57,5.40,4.90,19.80,54.80,378124,77,21562,-77
2019-05-27 17:30:30,6.00,4.78,19.80,55.20,382462,77,21029,-77
2019-05-27 17:31:04,6.67,5.00,19.70,54.70,378144,77,21551,-77
2019-05-27 17:31:38,7.45,4.60,19.60,54.60,369134,80,21062,-73
2019-05-27 17:32:12,6.10,4.47,19.50,54.60,372332,79,21471,-77
2019-05-27 17:32:46,5.50,4.47,19.40,55.00,373465,79,21092,-79
2019-05-27 17:33:19,6.00,4.75,19.40,55.40,373488,79,21029,-76
2019-05-27 17:33:53,5.95,5.08,19.30,55.40,373489,79,21084,-74
2019-05-27 17:34:27,6.50,5.20,19.30,55.50,373457,79,21100,-77
2019-05-27 17:35:00,8.85,5.97,19.30,55.70,373470,79,21037,-78
2019-05-27 17:35:34,8.13,5.17,19.30,56.00,373463,79,21092,-80
2019-05-27 17:36:08,6.42,4.75,19.40,55.80,373423,79,21468,-76
2019-05-27 17:36:41,7.12,4.60,19.40,55.70,373479,79,21033,-79
2019-05-27 17:37:15,4.90,4.33,19.40,55.70,373466,79,21049,-77
2019-05-27 17:37:49,7.40,4.78,19.40,55.80,373412,79,21025,-76
2019-05-27 17:38:22,4.75,4.35,19.40,55.80,373497,79,21025,-78
2019-05-27 17:38:56,5.62,4.80,19.40,55.80,373485,79,21503,-77
2019-05-27 17:39:30,5.62,4.75,19.40,55.70,373450,79,21488,-78
2019-05-27 17:40:05,6.72,5.33,19.40,55.90,373499,79,21019,-81
2019-05-27 17:40:38,5.72,4.80,19.40,56.00,373513,79,21037,-74
2019-05-27 17:41:12,8.73,4.65,19.50,56.10,373498,79,21006,-82
2019-05-27 17:41:46,5.90,4.30,19.50,56.40,373488,79,21025,-70
2019-05-27 17:42:19,5.92,4.70,19.40,56.90,373507,79,21033,-77
2019-05-27 17:42:53,5.35,4.62,19.50,57.60,373496,79,21528,-82
2019-05-27 17:43:27,4.90,4.35,19.50,57.80,373495,79,21033,-77
2019-05-27 17:44:00,4.12,3.72,19.40,58.40,373498,79,21111,-81
2019-05-27 17:44:34,4.75,4.35,19.50,59.40,373521,79,21005,-82
2019-05-27 17:45:10,4.97,4.47,19.50,59.20,373266,79,21557,-77
2019-05-27 17:45:43,5.83,5.00,19.50,59.60,369476,79,21147,-76
2019-05-27 17:46:17,5.85,5.28,19.50,59.30,367486,80,21088,-79
2019-05-27 17:46:51,7.83,5.22,19.50,60.50,367478,80,21111,-74
2019-05-27 17:47:24,9.18,5.92,19.50,62.10,367486,80,21025,-80
2019-05-27 17:47:58,7.53,6.40,19.50,62.60,367418,80,21498,-80
2019-05-27 17:48:32,7.10,6.10,19.40,63.20,367488,80,21025,-85
2019-05-27 17:49:05,7.10,6.40,19.40,63.50,371787,79,21482,-82
2019-05-27 17:49:39,7.37,6.47,19.30,64.50,373544,79,21229,-80
2019-05-27 17:50:14,7.03,5.50,19.20,66.00,373479,79,21041,-82
2019-05-27 17:50:47,7.45,5.90,19.20,66.50,373479,79,21053,-82
2019-05-27 17:51:21,7.85,5.50,19.20,67.90,373486,79,21167,-81
2019-05-27 17:51:55,9.63,5.90,19.10,68.80,373507,79,21471,-80
2019-05-27 17:52:28,7.10,5.65,19.10,69.70,371715,79,21033,-78
2019-05-27 17:53:02,9.05,6.40,19.10,70.10,371856,79,21110,-78
2019-05-27 17:53:36,7.40,6.10,19.00,70.00,371903,79,21091,-80
2019-05-27 17:54:09,9.88,6.75,18.90,70.20,367419,80,21041,-80
2019-05-27 17:54:43,6.83,6.00,18.90,69.90,367387,80,21045,-78
2019-05-27 17:55:17,6.20,5.60,18.80,70.50,367474,80,21057,-78
2019-05-27 17:55:50,11.15,6.20,18.80,71.10,372858,79,21050,-82
2019-05-27 17:56:24,7.25,6.03,18.80,72.20,371933,79,21044,-82
2019-05-27 17:56:58,9.18,6.67,18.70,72.60,371875,79,21544,-83
2019-05-27 17:57:31,9.38,6.05,18.70,74.20,371901,79,21083,-83
2019-05-27 17:58:05,8.98,6.65,18.60,74.30,371861,79,21091,-81
2019-05-27 17:58:39,10.03,7.58,18.60,74.80,383103,77,21082,-83
2019-05-27 17:59:12,8.48,7.67,18.60,75.20,383091,77,21012,-83
2019-05-27 17:59:46,10.08,8.05,18.50,75.20,383054,77,21038,-83
2019-05-27 18:00:23,13.72,8.08,18.50,75.10,383080,77,20992,-83
2019-05-27 18:00:56,9.83,7.75,18.50,75.20,381894,77,21015,-83
2019-05-27 18:01:30,14.60,8.65,18.50,75.50,383059,77,21216,-81
2019-05-27 18:02:04,10.03,8.90,18.50,76.00,383065,77,21074,-82
2019-05-27 18:02:37,10.13,8.13,18.40,76.20,383065,77,21000,-83
2019-05-27 18:03:11,10.98,8.35,18.40,76.60,383051,77,21509,-77
2019-05-27 18:03:45,10.82,8.55,18.40,76.90,383029,77,21074,-78
2019-05-27 18:04:18,10.08,8.43,18.40,77.20,383115,77,21079,-78
2019-05-27 18:04:52,11.85,8.78,18.40,77.70,383074,77,21082,-76
2019-05-27 18:05:26,11.03,7.75,18.30,77.90,383095,77,21485,-80
2019-05-27 18:05:59,13.15,8.78,18.30,78.00,383055,77,21024,-82
2019-05-27 18:06:34,11.12,8.83,18.30,78.20,383116,77,21015,-67
2019-05-27 18:07:07,10.55,8.85,18.20,77.60,383037,77,21536,-68
2019-05-27 18:07:41,13.00,8.55,18.20,77.40,383049,77,21073,-66
2019-05-27 18:08:15,14.60,9.43,18.20,77.30,383056,77,21070,-69
2019-05-27 18:08:49,10.15,8.55,18.10,77.20,383039,77,21086,-69
2019-05-27 18:09:22,10.05,9.05,18.00,77.50,383060,77,21090,-70
2019-05-27 18:09:56,10.58,9.05,18.00,75.80,382950,77,21015,-69
2019-05-27 18:10:30,10.88,8.85,18.00,76.70,382186,77,21095,-70
2019-05-27 18:11:03,9.95,8.68,18.00,76.20,382385,77,21549,-69
2019-05-27 18:11:37,9.45,8.40,17.90,75.00,382396,77,21560,-69
2019-05-27 18:12:11,12.13,9.28,17.80,75.30,382399,77,20998,-69
2019-05-27 18:12:44,9.60,8.58,17.70,76.40,382383,77,21001,-69
2019-05-27 18:13:19,10.38,8.40,17.60,77.40,382381,77,21097,-71
2019-05-27 18:13:53,10.13,9.23,17.60,77.70,382379,77,21439,-70
2019-05-27 18:14:26,13.00,9.25,17.50,78.20,382420,77,21004,-69
2019-05-27 18:15:00,12.50,9.13,17.50,78.90,381482,77,21009,-69
2019-05-27 18:15:34,10.10,9.05,17.40,79.10,380553,77,21045,-71
2019-05-27 18:16:07,10.43,9.43,17.40,79.60,380534,77,21508,-79
2019-05-27 18:16:41,173.85,54.85,17.30,80.30,380553,77,21022,-70
2019-05-27 18:17:15,113.75,35.43,17.30,80.70,380589,77,21091,-69
2019-05-27 18:17:48,38.38,16.57,17.30,80.70,380577,77,21111,-70
2019-05-27 18:18:22,23.27,11.60,17.30,80.00,380562,77,21072,-68
2019-05-27 18:18:56,15.88,9.53,17.30,79.50,380563,77,21103,-68
2019-05-27 18:19:29,12.85,9.25,17.30,79.80,380613,77,21467,-69
2019-05-27 18:20:04,13.85,9.93,17.20,80.00,380535,77,21492,-69
2019-05-27 18:20:38,10.72,8.73,17.20,80.30,380576,77,21002,-69
2019-05-27 18:21:11,10.32,8.75,17.20,80.50,380558,77,20994,-69
2019-05-27 18:21:45,9.65,8.63,17.20,81.10,380495,77,21022,-69
2019-05-27 18:22:19,14.33,9.00,17.20,81.40,380577,77,21510,-69
2019-05-27 18:22:52,10.38,9.38,17.20,81.80,380525,77,21084,-68
2019-05-27 18:23:26,9.88,8.88,17.20,81.90,380539,77,21449,-69
2019-05-27 18:24:00,12.63,9.78,17.20,82.20,380523,77,21080,-68
2019-05-27 18:24:33,11.85,9.90,17.10,81.90,380541,77,21091,-69
2019-05-27 18:25:07,10.65,8.93,17.10,81.70,380459,77,21077,-69
2019-05-27 18:25:41,10.43,9.33,17.10,81.60,380591,77,21023,-69
2019-05-27 18:26:14,11.30,8.68,17.10,81.70,380577,77,21030,-69
2019-05-27 18:26:48,10.30,9.25,17.10,81.70,380462,77,21095,-69
2019-05-27 18:27:22,9.85,8.85,17.10,81.20,380562,77,21468,-69
2019-05-27 18:27:55,10.93,9.18,17.10,81.10,380511,77,21005,-68
2019-05-27 18:28:29,9.78,8.88,17.10,80.90,380556,77,21107,-69
2019-05-27 18:29:03,10.53,9.45,17.10,81.10,380533,77,21087,-68
2019-05-27 18:29:36,12.50,10.85,17.10,81.60,380582,77,21023,-69
2019-05-27 18:30:11,10.70,9.33,17.10,80.80,380492,77,21037,-69
2019-05-27 18:30:45,10.63,9.60,17.00,81.10,380521,77,21021,-69
2019-05-27 18:31:18,11.80,10.58,17.00,81.40,380514,77,21094,-69
2019-05-27 18:31:52,10.98,9.85,17.00,81.40,380549,77,21080,-69
2019-05-27 18:32:26,9.98,8.83,17.00,81.50,380578,77,21448,-68
2019-05-27 18:32:59,10.35,9.38,17.00,81.70,380523,77,21063,-69
2019-05-27 18:33:33,9.15,8.35,17.10,81.70,380583,77,21014,-69
2019-05-27 18:34:07,9.78,8.78,17.10,81.50,380510,77,21067,-69
2019-05-27 18:34:40,9.75,8.75,17.20,81.70,380562,77,21467,-69
2019-05-27 18:35:16,11.48,9.90,17.20,81.60,380541,77,21221,-69
2019-05-27 18:35:50,11.75,10.55,17.20,81.60,380498,77,20994,-69
2019-05-27 18:36:23,11.80,10.68,17.20,81.60,380490,77,21079,-69
2019-05-27 18:36:57,12.10,10.90,17.20,80.50,380233,77,21014,-69
2019-05-27 18:37:31,14.95,13.45,17.10,79.40,373089,77,21017,-69
2019-05-27 18:38:05,14.38,12.93,17.00,79.50,372920,79,21456,-69
2019-05-27 18:38:38,12.43,11.30,16.90,80.10,372952,79,21041,-69
2019-05-27 18:39:12,13.62,12.30,17.00,80.50,372963,79,21026,-70
2019-05-27 18:39:46,14.68,13.18,16.80,80.60,372890,79,21037,-69
2019-05-27 18:40:20,14.93,12.95,16.80,81.10,372941,79,21117,-69
2019-05-27 18:40:54,16.02,14.53,16.80,81.40,372933,79,21009,-69
2019-05-27 18:41:27,15.72,14.13,16.70,81.90,372963,79,21013,-69
2019-05-27 18:42:01,16.73,15.03,16.70,82.90,372922,79,21095,-69
2019-05-27 18:42:35,13.75,12.15,16.50,82.90,372953,79,21091,-69
2019-05-27 18:43:08,17.55,15.80,16.60,84.10,372949,79,21029,-69
2019-05-27 18:43:43,19.30,17.23,16.60,84.20,372954,79,21067,-68
2019-05-27 18:44:17,21.07,18.82,16.60,84.40,372955,79,21092,-69
2019-05-27 18:44:50,15.63,14.00,16.50,85.00,372920,79,21005,-69
2019-05-27 18:45:25,16.45,14.85,16.50,85.70,372925,79,21100,-69
2019-05-27 18:45:58,16.65,15.05,16.50,85.50,372938,79,21017,-68
2019-05-27 18:46:32,17.40,15.80,16.50,85.40,372985,79,21091,-69
2019-05-27 18:47:06,20.32,17.50,16.40,85.80,372902,79,21013,-69
2019-05-27 18:47:40,19.12,16.48,16.40,85.20,372965,79,21149,-69
2019-05-27 18:48:13,19.52,17.42,16.30,86.10,372958,79,21095,-68
2019-05-27 18:48:47,17.70,16.00,16.20,87.30,372893,79,21095,-69
2019-05-27 18:49:21,18.62,16.90,16.10,86.50,372939,79,21048,-68
2019-05-27 18:49:54,17.73,15.93,16.00,87.00,372982,79,21490,-69
2019-05-27 18:50:28,18.35,16.55,16.00,87.70,373002,79,21048,-68
2019-05-27 18:51:02,18.48,16.50,15.90,88.30,372985,79,21033,-68
2019-05-27 18:51:36,16.23,14.63,15.90,87.20,372963,79,21029,-68
2019-05-27 18:52:10,12.95,11.75,16.00,87.20,372869,79,21095,-69
2019-05-27 18:52:44,10.98,9.95,16.00,85.00,372991,79,21033,-68
2019-05-27 18:53:17,10.85,9.75,16.00,83.80,372985,79,21471,-68
2019-05-27 18:53:51,8.90,8.10,16.10,83.60,372983,79,21456,-68
2019-05-27 18:54:25,10.38,9.33,16.10,82.40,373006,79,21045,-68
2019-05-27 18:54:58,9.93,9.03,16.20,82.20,372943,79,21025,-68
2019-05-27 18:55:32,11.25,10.10,16.10,82.40,377167,77,21087,-69
2019-05-27 18:56:06,11.12,10.03,16.20,83.00,377750,78,21126,-69
2019-05-27 18:56:39,12.90,10.65,16.20,83.30,377809,78,21016,-69
2019-05-27 18:57:13,12.90,11.65,16.30,83.50,377820,78,21143,-69
2019-05-27 18:57:47,13.75,12.20,16.30,84.20,377650,78,21137,-69
2019-05-27 18:58:20,13.68,12.28,16.30,84.60,377655,78,21514,-69
2019-05-27 18:58:54,15.72,13.48,16.30,84.80,377765,78,21106,-69
2019-05-27 18:59:28,19.27,16.80,16.20,84.80,377829,78,21532,-69
2019-05-27 19:00:02,18.40,16.60,16.20,85.20,377745,78,21086,-68
2019-05-27 19:00:35,14.63,13.13,16.20,86.00,377791,78,21013,-68
2019-05-27 19:01:09,16.25,14.65,16.20,85.70,377753,78,21086,-69
2019-05-27 19:01:43,16.12,14.35,16.30,85.50,377824,78,21024,-69
2019-05-27 19:02:17,14.75,13.38,16.20,85.30,377734,78,21463,-68
2019-05-27 19:02:50,13.68,12.37,16.10,84.70,377769,78,21003,-69
2019-05-27 19:03:24,14.55,12.50,16.10,84.80,377788,78,21036,-68
2019-05-27 19:03:58,15.43,13.88,16.10,85.00,377733,78,21005,-69
2019-05-27 19:04:32,14.78,12.95,16.10,85.30,377808,78,21035,-69
2019-05-27 19:05:08,15.53,13.25,16.10,85.80,377781,78,21489,-68
2019-05-27 19:05:42,15.35,13.80,16.00,86.50,377822,78,21067,-68
2019-05-27 19:06:16,12.68,11.30,16.00,86.40,377806,78,21025,-69
2019-05-27 19:06:49,14.95,13.43,16.10,87.00,377809,78,21070,-69
2019-05-27 19:07:23,14.63,13.22,16.20,87.00,377763,78,21032,-68
2019-05-27 19:07:57,13.38,12.07,16.20,86.90,377868,77,21028,-68
2019-05-27 19:08:30,14.40,12.95,16.30,87.10,374352,79,21106,-68
2019-05-27 19:09:07,12.98,11.80,16.30,87.00,374332,79,21013,-68
2019-05-27 19:09:41,14.65,13.20,16.30,86.60,374359,79,21029,-68
2019-05-27 19:10:15,13.00,11.80,16.30,86.50,374333,79,21025,-68
2019-05-27 19:10:49,12.45,11.35,16.30,86.10,374292,79,21571,-68
2019-05-27 19:11:23,13.30,12.00,16.40,86.10,374372,79,21116,-69
2019-05-27 19:11:56,12.33,11.22,16.40,86.00,374301,79,21428,-68
2019-05-27 19:12:30,13.18,11.90,16.40,85.80,374349,79,21530,-69
2019-05-27 19:13:04,12.58,11.38,16.40,85.90,374315,79,21080,-68
2019-05-27 19:13:38,12.98,11.78,16.50,85.80,374345,79,21021,-68
2019-05-27 19:14:11,12.58,11.43,16.50,85.50,374271,79,21033,-69
2019-05-27 19:14:45,12.80,11.70,16.50,85.60,374325,79,21009,-69
2019-05-27 19:15:19,12.30,11.20,16.50,85.30,374344,78,21017,-68
2019-05-27 19:15:53,12.40,11.30,16.50,85.40,374263,79,21107,-68
2019-05-27 19:16:26,14.03,12.60,16.50,85.50,374289,79,21033,-68
2019-05-27 19:17:00,12.47,11.28,16.40,85.10,374297,79,21045,-69
2019-05-27 19:17:34,12.18,11.08,16.50,85.40,374301,79,21122,-69
2019-05-27 19:18:08,13.28,11.97,16.50,85.10,374292,78,21076,-69
2019-05-27 19:18:41,13.65,12.15,16.40,85.20,374348,79,21483,-68
2019-05-27 19:19:15,13.78,12.53,16.50,85.50,374276,79,21502,-68
2019-05-27 19:19:49,13.50,12.23,16.40,85.60,375895,77,21017,-68
2019-05-27 19:20:22,12.45,11.20,16.50,85.70,380559,77,21001,-69
2019-05-27 19:20:56,12.80,11.57,16.50,85.60,380532,77,21025,-68
2019-05-27 19:21:31,13.88,12.47,16.50,85.60,380601,77,21019,-68
2019-05-27 19:22:04,12.13,11.03,16.50,85.20,380533,77,21471,-68
2019-05-27 19:22:38,12.65,11.45,16.50,85.00,380556,77,21021,-68
2019-05-27 19:23:12,18.50,16.60,16.50,85.40,380565,77,21040,-69
2019-05-27 19:23:45,14.18,12.82,16.50,85.00,380584,77,21596,-68
2019-05-27 19:24:19,14.58,12.37,16.50,85.00,380544,77,21124,-68
2019-05-27 19:24:53,14.33,12.93,16.50,85.00,380560,77,20994,-68
2019-05-27 19:25:26,12.07,10.98,16.50,84.40,380579,77,21436,-68
2019-05-27 19:26:00,12.30,11.10,16.50,83.80,380563,77,21620,-67
2019-05-27 19:26:34,12.05,11.00,16.40,84.20,380589,77,21107,-68
2019-05-27 19:27:07,12.35,11.15,16.40,84.40,380552,77,21049,-67
2019-05-27 19:27:41,11.65,10.18,16.40,83.80,380564,77,21080,-67
2019-05-27 19:28:15,12.58,11.38,16.40,84.00,378071,77,21041,-67
2019-05-27 19:28:49,11.97,10.78,16.30,84.10,372972,79,21463,-67
2019-05-27 19:29:22,12.65,11.35,16.30,84.30,372975,79,21573,-67
2019-05-27 19:29:56,12.10,10.90,16.30,84.60,380465,77,20994,-67
2019-05-27 19:30:30,12.95,11.03,16.30,84.70,380576,77,21487,-67
2019-05-27 19:31:04,14.05,12.60,16.30,84.90,380537,77,21107,-66
2019-05-27 19:31:37,14.63,13.13,16.30,84.70,380615,77,21042,-67
2019-05-27 19:32:11,15.20,13.70,16.30,84.80,380391,77,21044,-67
2019-05-27 19:32:45,15.20,13.80,16.30,84.90,380484,77,21503,-67
2019-05-27 19:33:19,15.00,13.62,16.20,85.20,380564,77,21570,-67
2019-05-27 19:33:52,18.67,16.82,16.20,85.20,380534,77,20994,-66
2019-05-27 19:34:26,16.45,14.75,16.20,85.30,380407,77,21048,-66
2019-05-27 19:35:00,17.45,15.65,16.20,85.60,380562,77,21022,-66
2019-05-27 19:35:33,17.50,15.80,16.10,85.50,380561,77,20997,-66
2019-05-27 19:36:07,17.10,15.48,16.10,85.70,380518,77,21017,-66
2019-05-27 19:36:41,19.23,17.35,16.10,86.10,380599,77,21017,-66
2019-05-27 19:37:14,20.40,18.25,16.10,86.20,380473,77,21451,-67
2019-05-27 19:37:48,20.32,18.15,16.00,86.60,380546,77,21025,-66
2019-05-27 19:38:22,18.85,17.05,16.10,86.80,380633,77,21444,-67
2019-05-27 19:38:55,20.23,18.23,16.00,87.00,380553,77,21095,-67
2019-05-27 19:39:29,20.48,18.42,16.10,87.50,380606,77,21063,-67
2019-05-27 19:40:04,20.90,18.73,16.00,87.90,380561,77,21471,-67
2019-05-27 19:40:38,19.85,17.95,16.00,88.20,380590,77,21522,-65
2019-05-27 19:41:12,22.40,20.15,16.00,88.20,380522,77,21573,-65
2019-05-27 19:41:46,21.50,18.60,15.90,87.80,380560,77,21022,-65
2019-05-27 19:42:19,22.42,20.17,15.90,88.20,380539,77,21416,-65
2019-05-27 19:42:53,23.10,20.80,15.90,88.20,380542,77,21454,-66
2019-05-27 19:43:27,24.02,21.62,15.80,88.60,380613,77,21087,-65
2019-05-27 19:44:00,18.67,16.67,15.80,88.60,380583,77,20998,-65
2019-05-27 19:44:35,20.45,18.55,15.90,89.20,380538,77,21017,-67
2019-05-27 19:45:09,25.65,22.95,15.90,89.20,380574,77,21034,-66
2019-05-27 19:45:43,22.35,20.10,15.90,89.10,380591,77,21509,-72
2019-05-27 19:46:17,34.95,25.72,16.00,89.10,380552,77,21472,-67
2019-05-27 19:46:51,22.42,20.17,16.00,89.80,380612,77,21022,-67
2019-05-27 19:47:24,23.65,21.12,16.00,89.30,380613,77,21014,-67
2019-05-27 19:47:58,22.13,19.87,16.00,89.80,380542,77,21025,-67
2019-05-27 19:48:32,22.05,19.75,16.00,89.80,380590,77,21075,-67
2019-05-27 19:49:05,24.87,22.35,16.00,89.80,380550,77,21017,-66
2019-05-27 19:49:39,22.13,19.80,15.90,89.10,380571,77,21067,-67
2019-05-27 19:50:13,27.48,24.52,15.90,89.70,380554,77,21535,-66
2019-05-27 19:50:47,27.45,24.60,15.80,89.40,380602,77,21513,-66
2019-05-27 19:51:20,29.90,26.77,15.80,89.60,380572,77,21018,-67
2019-05-27 19:51:54,27.67,24.75,15.70,90.00,380532,77,21493,-67
2019-05-27 19:52:28,29.27,25.55,15.70,90.30,380602,77,21026,-65
2019-05-27 19:53:02,25.08,22.48,15.60,90.30,380552,77,21013,-66
2019-05-27 19:53:36,27.22,24.45,15.60,90.40,380608,77,21533,-65
2019-05-27 19:54:09,24.25,21.95,15.70,90.70,380599,77,21097,-66
2019-05-27 19:54:43,27.67,24.77,15.70,90.80,380548,77,21471,-66
2019-05-27 19:55:17,24.35,21.95,15.70,90.60,380578,77,21026,-66
2019-05-27 19:55:50,24.27,21.97,15.70,90.70,380514,77,21013,-65
2019-05-27 19:56:24,25.08,22.55,15.70,90.80,380567,77,21022,-67
2019-05-27 19:56:58,24.57,22.27,15.70,90.50,380555,77,21025,-68
2019-05-27 19:57:31,28.30,25.32,15.60,90.70,380594,77,21521,-67
2019-05-27 19:58:05,26.95,24.15,15.70,90.50,380516,77,21021,-67
2019-05-27 19:58:39,29.05,26.27,15.70,90.80,380599,77,21013,-67
2019-05-27 19:59:12,29.25,26.25,15.60,90.60,380547,77,21067,-68
2019-05-27 19:59:46,27.02,24.37,15.50,90.80,380531,77,21018,-67
2019-05-27 20:00:20,32.38,29.07,15.50,90.90,380583,77,21013,-68
2019-05-27 20:00:53,23.18,20.97,15.50,90.90,380537,77,21091,-67
2019-05-27 20:01:27,25.77,23.18,15.60,91.00,380557,77,21025,-67
2019-05-27 20:02:01,23.50,21.17,15.60,91.10,380540,77,21475,-67
2019-05-27 20:02:35,27.22,24.52,15.60,90.90,380596,77,21095,-69
2019-05-27 20:03:09,28.70,25.75,15.60,90.90,380558,77,21583,-72
2019-05-27 20:03:43,27.55,24.75,15.60,90.90,380580,77,21001,-68
2019-05-27 20:04:16,28.20,25.23,15.50,91.10,380560,77,21029,-68
2019-05-27 20:04:50,29.07,25.92,15.60,91.00,380499,77,21129,-68
2019-05-27 20:05:24,25.27,22.77,15.60,90.90,380559,77,21029,-68
2019-05-27 20:05:57,24.92,22.48,15.60,90.90,380537,77,20998,-69
2019-05-27 20:06:31,25.57,22.98,15.60,90.90,380541,77,21014,-67
2019-05-27 20:07:05,23.30,20.77,15.60,91.00,380534,77,21025,-69
2019-05-27 20:07:39,22.10,19.85,15.70,90.80,380557,77,21010,-68
2019-05-27 20:08:12,28.52,25.48,15.80,90.80,380506,77,21549,-68
2019-05-27 20:08:46,23.73,21.20,15.70,90.80,380565,77,21103,-68
2019-05-27 20:09:20,25.85,23.40,15.70,90.80,380388,77,21038,-68
2019-05-27 20:09:54,23.25,21.00,15.70,90.80,380520,77,21083,-68
2019-05-27 20:10:28,29.23,26.40,15.70,90.90,380544,77,21013,-68
2019-05-27 20:11:01,27.93,25.23,15.60,90.90,380553,77,21009,-68
2019-05-27 20:11:36,26.73,23.95,15.50,91.20,380488,77,21033,-68
2019-05-27 20:12:10,23.62,21.23,15.60,91.20,380555,77,21041,-68
2019-05-27 20:12:43,23.42,20.97,15.60,91.20,380576,77,21079,-69
2019-05-27 20:13:17,24.77,22.37,15.70,91.10,380526,77,21045,-68
2019-05-27 20:13:51,25.77,23.30,15.70,91.20,380535,77,21487,-68
2019-05-27 20:14:25,25.45,22.90,15.70,91.20,380551,77,21107,-68
2019-05-27 20:14:58,27.32,24.52,15.70,91.20,380563,77,21214,-68
2019-05-27 20:15:32,26.77,24.07,15.70,91.40,376687,77,21487,-68
2019-05-27 20:16:06,36.50,32.35,15.70,91.30,380550,77,21018,-68
2019-05-27 20:16:40,31.17,27.98,15.60,91.30,380521,77,21487,-69
2019-05-27 20:17:14,26.93,24.18,15.60,91.50,374311,79,21045,-68
2019-05-27 20:17:47,39.60,35.38,15.70,91.60,374349,79,21483,-68
2019-05-27 20:18:21,35.30,31.62,15.60,91.70,374275,79,21107,-68
2019-05-27 20:18:55,38.58,34.63,15.50,92.00,374326,79,21537,-68
2019-05-27 20:19:28,44.48,39.67,15.50,92.00,374312,79,21041,-68
2019-05-27 20:20:02,32.38,29.05,15.30,92.20,374323,79,21041,-68
2019-05-27 20:20:36,41.13,36.80,15.30,92.60,374347,79,21033,-68
2019-05-27 20:21:10,35.48,31.73,15.30,92.90,374243,78,21088,-68
2019-05-27 20:21:44,35.78,32.20,15.30,92.90,374309,79,21503,-67
2019-05-27 20:22:18,43.58,38.88,15.30,93.00,374340,79,21057,-68
2019-05-27 20:22:51,41.45,37.17,15.20,92.80,374290,79,21514,-67
2019-05-27 20:23:25,32.28,28.83,15.20,93.00,374362,79,21041,-68
2019-05-27 20:23:59,30.50,27.50,15.20,93.30,374349,79,21075,-68
2019-05-27 20:24:32,34.83,30.80,15.30,93.10,377113,77,21475,-68
2019-05-27 20:25:08,30.77,27.87,15.30,92.80,380459,77,21075,-67
2019-05-27 20:25:41,38.20,34.25,15.20,92.90,380619,77,21013,-68
2019-05-27 20:26:15,29.55,24.70,15.20,93.00,380546,77,21034,-68
2019-05-27 20:26:49,37.08,33.18,15.30,93.00,380549,77,21100,-68
2019-05-27 20:27:23,36.23,32.38,15.30,92.70,380581,77,21072,-68
2019-05-27 20:27:56,30.23,26.95,15.20,93.00,380493,77,21025,-68
2019-05-27 20:28:30,26.35,23.50,15.30,92.90,380555,77,21005,-68
2019-05-27 20:29:04,25.23,22.73,15.40,92.80,380548,77,20995,-68
2019-05-27 20:29:37,31.85,28.75,15.40,92.40,380587,77,21420,-67
2019-05-27 20:30:13,32.67,29.32,15.40,92.10,380612,77,21101,-68
2019-05-27 20:30:47,33.78,30.23,15.30,92.20,380608,77,21436,-68
2019-05-27 20:31:20,29.67,26.68,15.20,92.40,380589,77,21023,-68
2019-05-27 20:31:54,28.60,25.88,15.30,92.30,380553,77,20989,-68
2019-05-27 20:32:28,35.48,31.73,15.40,92.20,380545,77,21002,-68
2019-05-27 20:33:01,28.52,25.57,15.30,92.20,380592,77,21022,-68
2019-05-27 20:33:35,33.23,29.70,15.30,92.30,380527,77,21517,-68
2019-05-27 20:34:09,30.77,27.62,15.30,92.20,380578,77,21067,-68
2019-05-27 20:34:43,32.00,28.62,15.30,92.00,380563,77,21111,-68
2019-05-27 20:35:17,30.15,27.20,15.30,92.00,380536,77,21028,-68
2019-05-27 20:35:51,30.50,27.45,15.30,92.00,380559,77,21034,-67
2019-05-27 20:36:24,29.55,26.55,15.30,91.90,380613,77,21006,-68
2019-05-27 20:36:58,28.25,24.95,15.40,92.00,380370,77,21156,-68
2019-05-27 20:37:32,29.67,26.60,15.40,92.00,380596,77,21006,-68
2019-05-27 20:38:06,28.92,25.97,15.40,91.90,380563,77,21072,-68
2019-05-27 20:38:39,30.02,27.02,15.30,91.90,380608,77,21068,-68
2019-05-27 20:39:13,27.40,24.72,15.30,91.90,380598,77,21072,-68
2019-05-27 20:39:47,28.07,25.17,15.30,91.80,380570,77,21092,-68
2019-05-27 20:40:21,32.63,29.27,15.40,91.60,380598,77,21522,-68
2019-05-27 20:40:55,35.03,31.27,15.30,91.60,380546,77,21025,-68
2019-05-27 20:41:28,30.50,26.65,15.20,91.60,380637,77,21081,-68
2019-05-27 20:42:03,30.55,27.50,15.20,91.90,380565,77,21088,-68
2019-05-27 20:42:37,31.73,28.52,15.20,92.00,380592,77,21006,-68
2019-05-27 20:43:10,31.02,27.85,15.20,91.90,380562,77,21045,-68
2019-05-27 20:43:44,32.28,28.38,15.30,91.90,380563,77,21499,-68
2019-05-27 20:44:18,37.35,33.35,15.30,91.80,380556,77,21026,-68
2019-05-27 20:44:51,37.35,33.38,15.20,91.80,380611,77,21433,-69
2019-05-27 20:45:25,36.65,32.75,15.00,92.00,380566,77,21087,-68
2019-05-27 20:45:59,42.53,37.95,15.00,92.30,380581,77,21075,-68
2019-05-27 20:46:33,33.85,30.45,14.90,92.40,380580,77,21428,-68
2019-05-27 20:47:07,29.65,26.65,14.90,92.70,380497,77,21476,-68
2019-05-27 20:47:41,41.65,36.13,14.90,92.80,380594,77,21010,-68
2019-05-27 20:48:14,34.38,30.90,14.90,92.70,380540,77,21029,-68
2019-05-27 20:48:48,39.85,34.90,14.90,92.80,380598,77,21506,-68
2019-05-27 20:49:22,35.98,32.17,14.90,92.80,380671,77,21017,-68
2019-05-27 20:49:56,29.95,27.05,14.90,92.90,380554,77,21459,-68
2019-05-27 20:50:30,29.37,26.48,15.00,92.90,380575,77,21033,-69
2019-05-27 20:51:04,35.38,31.73,15.00,92.80,380587,77,21025,-68
2019-05-27 20:51:37,36.15,32.48,15.00,92.80,380581,77,21092,-68
2019-05-27 20:52:11,32.90,29.57,15.00,92.70,380533,77,21009,-69
2019-05-27 20:52:45,31.10,28.00,14.90,92.70,380620,77,21014,-68
2019-05-27 20:53:18,32.85,29.40,15.00,92.60,380547,77,21108,-68
2019-05-27 20:53:52,37.70,33.83,15.10,92.60,380556,77,21092,-68
2019-05-27 20:54:26,30.32,27.42,15.00,92.50,380577,77,21486,-68
2019-05-27 20:54:59,31.15,27.98,15.00,92.50,380575,77,21010,-68
2019-05-27 20:55:33,31.50,28.45,15.10,92.40,380554,77,21030,-68
2019-05-27 20:56:07,30.92,27.82,15.10,92.30,380549,77,21460,-68
2019-05-27 20:56:41,29.87,26.77,15.10,92.10,380600,77,21095,-68
2019-05-27 20:57:14,31.05,27.85,15.20,92.20,380527,77,21538,-68
2019-05-27 20:57:49,29.95,26.95,15.20,92.10,380519,77,21022,-68
2019-05-27 20:58:22,33.10,29.90,15.20,92.10,380557,77,21100,-68
2019-05-27 20:58:56,36.50,32.70,15.20,91.90,380529,77,21415,-68
2019-05-27 20:59:30,33.30,30.10,15.20,91.90,380628,77,20993,-68
2019-05-27 21:00:06,34.65,31.17,15.20,92.00,380523,77,21045,-68
2019-05-27 21:00:40,31.35,28.25,15.20,92.10,380503,77,21064,-68
2019-05-27 21:01:14,37.85,34.05,15.20,92.10,380485,77,21010,-67
2019-05-27 21:01:48,35.40,31.70,15.20,92.00,380612,77,21029,-73
2019-05-27 21:02:22,40.15,31.82,15.20,92.20,380555,77,21084,-67
2019-05-27 21:02:56,37.38,33.35,15.20,92.20,380584,77,21010,-67
2019-05-27 21:03:29,34.27,30.80,15.20,92.00,380600,77,21079,-66
2019-05-27 21:04:03,39.75,35.65,15.20,92.20,380546,77,21468,-67
2019-05-27 21:04:37,38.80,34.80,15.10,92.20,380562,77,21013,-67
2019-05-27 21:05:11,32.63,29.32,15.10,92.30,380595,77,21064,-67
2019-05-27 21:05:45,36.60,32.88,15.10,92.40,380589,77,21010,-67
2019-05-27 21:06:19,45.15,40.33,15.20,92.40,380215,77,21080,-67
2019-05-27 21:06:52,36.23,32.23,15.20,92.30,371932,79,21533,-67
2019-05-27 21:07:26,33.45,30.15,15.10,92.30,371966,79,21028,-68
2019-05-27 21:08:00,38.30,34.40,15.20,92.60,371922,79,21102,-67
2019-05-27 21:08:33,35.35,31.48,15.20,92.50,371904,79,21040,-66
2019-05-27 21:09:09,36.23,32.63,15.20,92.50,371927,79,21564,-66
2019-05-27 21:09:43,38.70,34.73,15.20,92.40,371973,79,21040,-66
2019-05-27 21:10:17,33.95,30.48,15.10,92.20,373162,77,21036,-66
2019-05-27 21:10:50,45.60,40.23,15.20,92.40,377744,78,21028,-65
2019-05-27 21:11:24,41.53,37.17,15.00,92.20,377774,77,21033,-66
2019-05-27 21:11:58,37.67,33.75,15.00,92.60,377619,77,21127,-70
2019-05-27 21:12:32,42.43,37.90,15.00,92.80,379959,77,21151,-66
2019-05-27 21:13:06,44.10,38.85,15.00,92.70,380534,77,21080,-66
2019-05-27 21:13:39,43.70,38.00,14.90,92.80,380548,77,21030,-65
2019-05-27 21:14:13,41.25,36.95,14.90,92.80,374270,79,21041,-66
2019-05-27 21:14:47,46.37,41.15,14.90,92.90,374364,79,21033,-67
2019-05-27 21:15:20,37.78,33.78,14.90,92.90,374340,78,21103,-67
2019-05-27 21:15:54,38.17,34.18,14.90,93.30,374294,79,21033,-67
2019-05-27 21:16:28,35.80,32.10,15.00,92.90,374323,78,21091,-67
2019-05-27 21:17:01,38.40,34.40,15.00,92.80,374314,79,21479,-66
2019-05-27 21:17:35,38.17,34.20,14.90,92.60,374351,79,21451,-66
2019-05-27 21:18:09,39.83,35.75,14.90,92.70,374342,79,21005,-67
2019-05-27 21:18:42,40.28,36.05,14.90,92.80,374336,79,21048,-68
2019-05-27 21:19:16,39.55,35.38,14.90,92.80,374306,79,21071,-67
2019-05-27 21:19:50,44.70,39.88,14.90,92.70,374293,78,21083,-68
2019-05-27 21:20:23,51.83,46.37,14.90,92.60,374318,79,21049,-68
2019-05-27 21:20:57,45.83,40.90,14.90,92.80,374223,79,21547,-68
2019-05-27 21:21:31,40.60,36.50,14.90,93.00,374339,79,21091,-68
2019-05-27 21:22:05,40.15,36.05,14.90,93.00,374304,79,21021,-67
2019-05-27 21:22:38,45.98,38.58,14.90,92.90,374327,79,21059,-67
2019-05-27 21:23:12,40.78,36.48,14.90,92.80,374332,79,21025,-68
2019-05-27 21:23:46,38.53,34.63,14.90,93.10,374341,79,21076,-67
2019-05-27 21:24:19,46.73,41.77,14.90,93.40,377013,78,21072,-68
2019-05-27 21:24:54,43.75,39.25,14.90,93.00,377296,78,21118,-68
2019-05-27 21:25:27,41.35,36.85,14.90,92.80,377340,78,21060,-67
2019-05-27 21:26:01,41.75,37.20,14.90,93.10,377302,78,21103,-67
2019-05-27 21:26:35,41.73,37.33,14.90,92.90,377297,78,21005,-68
2019-05-27 21:27:08,48.38,41.58,14.90,92.90,377304,78,21016,-68
2019-05-27 21:27:42,39.30,35.30,14.90,92.70,377294,78,21562,-68
2019-05-27 21:28:17,37.50,33.60,14.90,93.00,377294,78,21033,-67
2019-05-27 21:28:50,37.42,33.42,14.90,92.80,377339,77,21025,-67
2019-05-27 21:29:24,41.53,37.10,14.90,92.70,377291,78,21162,-68
2019-05-27 21:29:58,41.90,37.58,14.90,92.70,377298,78,21026,-68
2019-05-27 21:30:31,44.05,39.50,14.80,92.70,377321,78,21005,-68
2019-05-27 21:31:05,41.53,37.15,14.80,92.70,377227,78,21025,-68
2019-05-27 21:31:40,33.45,29.82,14.80,92.80,377282,77,21068,-68
2019-05-27 21:32:13,45.78,39.78,14.80,92.90,377248,78,21777,-68
2019-05-27 21:32:47,38.15,34.08,14.80,92.90,377259,78,21479,-68
2019-05-27 21:33:21,42.83,38.30,14.80,92.90,377150,78,21028,-68
2019-05-27 21:33:54,44.50,38.98,14.80,92.90,377242,78,21128,-68
2019-05-27 21:34:28,39.75,35.68,14.80,93.00,377674,77,21020,-68
2019-05-27 21:35:02,38.98,34.73,14.80,93.10,383728,77,21001,-68
2019-05-27 21:35:35,35.13,31.37,14.80,93.20,383759,77,21025,-68
2019-05-27 21:36:10,42.53,38.08,14.80,93.00,383703,77,20993,-68
2019-05-27 21:36:44,38.20,34.27,14.80,92.90,383727,76,21091,-68
2019-05-27 21:37:17,32.98,29.23,14.80,93.00,383684,77,21021,-68
2019-05-27 21:37:51,33.80,30.30,14.80,92.50,383729,77,21066,-68
2019-05-27 21:38:25,40.35,36.05,14.80,92.50,383749,77,21009,-68
2019-05-27 21:38:59,36.20,32.53,14.80,92.60,383707,77,21013,-68
2019-05-27 21:39:33,46.60,40.52,14.80,92.90,383704,76,21044,-69
2019-05-27 21:40:07,37.50,33.67,14.70,92.60,383678,77,21091,-68
2019-05-27 21:40:41,41.53,36.98,14.70,92.90,383696,77,21056,-68
2019-05-27 21:41:14,42.70,38.15,14.70,93.10,383701,77,21040,-68
2019-05-27 21:41:48,42.78,38.08,14.70,93.20,383733,77,20993,-68
2019-05-27 21:42:22,45.00,40.25,14.70,93.20,383719,77,21001,-68
2019-05-27 21:42:55,41.33,36.88,14.70,93.30,383677,76,21029,-67
2019-05-27 21:43:29,43.08,38.58,14.70,93.30,383742,77,21079,-68
2019-05-27 21:44:03,38.63,34.70,14.70,93.40,383714,77,21005,-68
2019-05-27 21:44:37,39.65,35.52,14.70,93.30,383696,77,21451,-68
2019-05-27 21:45:11,39.75,35.48,14.70,93.30,383720,77,21020,-68
2019-05-27 21:45:44,34.88,31.35,14.70,93.00,383756,77,20977,-68
2019-05-27 21:46:18,34.65,31.05,14.70,93.00,383642,77,21016,-68
2019-05-27 21:46:52,33.13,29.85,14.70,92.80,383682,76,21103,-68
2019-05-27 21:47:25,34.03,30.30,14.70,92.40,383731,77,21005,-67
2019-05-27 21:47:59,34.20,30.57,14.60,92.30,383708,77,21443,-68
2019-05-27 21:48:33,33.70,30.20,14.60,92.50,383690,77,21474,-67
2019-05-27 21:49:07,34.33,30.80,14.60,92.70,383667,77,21082,-68
2019-05-27 21:49:40,32.30,29.10,14.60,92.70,383712,77,21017,-68
2019-05-27 21:50:15,32.17,28.85,14.60,92.70,383685,77,21090,-68
2019-05-27 21:50:48,31.12,27.98,14.60,92.50,383730,76,21532,-68
2019-05-27 21:51:22,31.45,28.30,14.60,92.50,383696,77,21071,-68
2019-05-27 21:51:56,30.65,27.65,14.60,92.50,383696,77,21515,-68
2019-05-27 21:52:29,30.55,27.45,14.50,92.50,383718,76,21071,-68
2019-05-27 21:53:03,31.50,28.38,14.60,92.70,383650,77,21483,-68
2019-05-27 21:53:37,30.95,27.85,14.60,92.70,383702,77,21021,-68
2019-05-27 21:54:10,31.57,28.30,14.60,92.80,383671,77,21083,-68
2019-05-27 21:54:44,29.50,26.50,14.60,92.70,383687,77,21199,-68
2019-05-27 21:55:18,32.35,29.05,14.60,92.70,383678,77,20996,-67
2019-05-27 21:55:51,30.55,27.50,14.60,92.60,383731,77,21443,-68
2019-05-27 21:56:25,29.87,26.73,14.60,92.70,383683,76,21079,-67
2019-05-27 21:56:59,33.00,29.50,14.70,92.80,383686,77,21440,-68
2019-05-27 21:57:32,31.33,28.15,14.70,92.80,383730,77,21091,-67
2019-05-27 21:58:07,32.08,28.80,14.60,92.60,383629,76,21075,-67
2019-05-27 21:58:41,33.48,30.08,14.60,92.90,383722,76,21013,-68
2019-05-27 21:59:14,32.88,29.32,14.60,92.40,383680,77,21827,-67
2019-05-27 21:59:48,33.78,30.27,14.50,92.80,383760,77,20969,-67
2019-05-27 22:00:27,34.20,30.70,14.50,92.80,383695,77,21471,-68
2019-05-27 22:01:00,32.17,28.95,14.50,92.70,383114,76,21032,-68
2019-05-27 22:01:34,32.45,29.02,14.40,92.50,383685,77,21225,-67
2019-05-27 22:02:08,32.10,28.87,14.40,92.80,383695,77,21013,-67
2019-05-27 22:02:42,31.55,28.30,14.40,93.10,383734,77,21027,-67
2019-05-27 22:03:16,30.02,26.95,14.40,93.10,383654,77,21091,-68
2019-05-27 22:03:50,28.25,25.32,14.40,92.90,383673,77,21518,-67
2019-05-27 22:04:24,29.82,26.82,14.40,93.00,383689,77,21025,-68
2019-05-27 22:04:58,29.42,26.35,14.30,92.80,383664,77,21059,-68
2019-05-27 22:05:32,29.07,24.70,14.40,93.30,383752,76,21427,-67
2019-05-27 22:06:05,26.35,23.47,14.40,92.90,383676,77,21013,-68
2019-05-27 22:06:39,21.93,19.40,14.40,92.60,383693,77,21520,-68
2019-05-27 22:07:13,23.30,21.00,14.40,92.20,383663,77,21098,-68
2019-05-27 22:07:46,25.32,22.62,14.40,92.30,383706,77,21021,-67
2019-05-27 22:08:20,23.92,21.52,14.40,92.10,383689,77,21617,-67
2019-05-27 22:08:54,22.77,20.57,14.30,91.80,383764,77,21017,-68
2019-05-27 22:09:27,23.02,20.60,14.30,92.10,383699,77,21021,-68
2019-05-27 22:10:01,22.17,19.98,14.30,92.20,383633,76,21005,-68
2019-05-27 22:10:35,21.33,19.20,14.30,91.70,383744,77,21091,-68
2019-05-27 22:11:08,23.57,21.20,14.30,91.90,383711,77,21074,-68
2019-05-27 22:11:42,20.52,18.32,14.20,91.60,383690,77,21032,-68
2019-05-27 22:12:16,23.50,21.12,14.30,92.10,383687,77,21037,-67
2019-05-27 22:12:49,24.75,22.35,14.30,91.90,383727,77,21459,-68
2019-05-27 22:13:23,21.15,19.05,14.20,92.00,383639,77,21479,-68
2019-05-27 22:13:57,22.77,20.48,14.30,92.20,383716,77,21055,-68
2019-05-27 22:14:30,23.45,21.20,14.20,91.90,383695,77,21523,-67
2019-05-27 22:15:06,24.27,21.45,14.30,92.10,383720,76,20981,-68
2019-05-27 22:15:40,21.37,19.27,14.30,92.30,383716,77,21589,-68
2019-05-27 22:16:13,25.70,23.07,14.30,92.10,383745,77,21075,-68
2019-05-27 22:16:47,26.27,23.52,14.30,92.10,383703,77,21088,-68
2019-05-27 22:17:21,23.30,20.90,14.20,92.10,383706,77,21013,-67
2019-05-27 22:17:54,25.52,22.77,14.20,92.30,383679,77,21009,-67
2019-05-27 22:18:28,25.08,22.58,14.20,92.30,383756,76,21009,-68
2019-05-27 22:19:02,24.57,22.07,14.20,92.40,383683,77,21471,-68
2019-05-27 22:19:35,25.43,22.82,14.20,92.30,383708,77,21013,-68
2019-05-27 22:20:10,25.45,22.82,14.20,92.50,383621,77,21423,-68
2019-05-27 22:20:44,25.35,22.85,14.20,92.50,383742,77,21529,-68
2019-05-27 22:21:17,23.07,20.68,14.20,92.60,383685,77,21095,-68
2019-05-27 22:21:51,26.77,23.98,14.20,92.70,383694,77,21135,-68
2019-05-27 22:22:25,26.75,24.15,14.20,92.40,383718,77,21023,-68
2019-05-27 22:22:58,27.25,24.50,14.10,92.50,383699,76,21083,-67
2019-05-27 22:23:32,24.95,22.35,14.10,92.50,383686,77,21091,-68
2019-05-27 22:24:06,26.25,23.55,14.10,92.70,383713,77,21029,-67
2019-05-27 22:24:39,25.92,23.35,14.20,92.70,383722,77,21055,-67
2019-05-27 22:25:13,27.62,24.72,14.20,92.70,383684,77,21044,-68
2019-05-27 22:25:47,28.67,25.75,14.20,92.60,383714,77,21045,-67
2019-05-27 22:26:21,26.87,24.05,14.20,92.70,383704,77,21012,-68
2019-05-27 22:26:55,29.60,26.52,14.10,92.70,383524,77,21053,-68
2019-05-27 22:27:29,26.00,23.35,14.10,92.60,382448,76,21557,-67
2019-05-27 22:28:02,25.85,23.27,14.10,92.90,382386,77,21091,-67
2019-05-27 22:28:36,28.32,25.48,14.20,92.90,382408,77,21025,-67
2019-05-27 22:29:10,25.52,22.90,14.20,92.90,382396,77,21025,-68
2019-05-27 22:29:43,25.92,23.32,14.20,92.90,382413,77,21071,-68
2019-05-27 22:30:17,23.25,21.02,14.20,92.90,382369,77,21111,-68
2019-05-27 22:30:51,26.27,23.67,14.30,92.90,382480,77,21001,-68
2019-05-27 22:31:25,29.15,26.15,14.30,92.80,382328,76,21001,-67
2019-05-27 22:31:58,29.15,26.33,14.20,92.70,382380,77,21091,-67
2019-05-27 22:32:32,29.23,26.23,14.20,92.70,382460,77,20993,-68
2019-05-27 22:33:06,29.40,26.45,14.10,92.90,382433,77,21451,-68
2019-05-27 22:33:40,31.07,27.70,14.10,92.90,382443,77,21201,-68
2019-05-27 22:34:13,29.48,26.50,14.20,93.10,382295,77,21091,-67
2019-05-27 22:34:48,29.92,26.75,14.20,93.00,382504,77,21075,-68
2019-05-27 22:35:23,32.85,29.35,14.20,92.90,377692,78,21511,-67
2019-05-27 22:35:57,30.88,27.67,14.10,92.90,377766,78,21457,-67
2019-05-27 22:36:30,30.02,26.85,14.10,93.00,377773,78,21037,-67
2019-05-27 22:37:04,33.48,30.08,14.10,93.10,378658,77,21026,-67
2019-05-27 22:37:38,32.75,29.12,14.10,93.00,382342,77,21532,-67
2019-05-27 22:38:11,33.75,30.15,14.00,93.00,382448,77,21068,-68
2019-05-27 22:38:45,32.65,29.15,14.10,93.20,382410,77,21494,-68
2019-05-27 22:39:19,29.35,26.45,14.10,93.40,382416,77,21037,-67
2019-05-27 22:39:52,31.25,27.93,14.10,93.40,382415,77,21088,-67
2019-05-27 22:40:26,28.75,25.88,14.10,93.40,382418,77,21006,-67
2019-05-27 22:41:00,32.13,28.73,14.20,93.40,382392,77,21013,-68
2019-05-27 22:41:34,29.18,26.17,14.10,93.30,382458,77,21072,-67
2019-05-27 22:42:08,28.17,25.20,14.20,93.40,382422,77,21201,-67
2019-05-27 22:42:41,31.52,28.32,14.20,93.30,382422,77,21041,-66
2019-05-27 22:43:15,29.77,26.85,14.20,93.30,382413,77,21479,-67
2019-05-27 22:43:49,31.40,28.07,14.20,93.30,382423,77,21014,-67
2019-05-27 22:44:22,28.77,25.88,14.20,93.30,382420,76,21532,-67
2019-05-27 22:44:56,28.42,25.55,14.30,93.20,382394,77,21115,-67
2019-05-27 22:45:30,30.37,27.27,14.30,93.20,382392,77,21091,-67
2019-05-27 22:46:04,30.62,27.58,14.30,93.10,382423,77,21103,-67
2019-05-27 22:46:37,29.12,26.25,14.30,93.00,382375,77,21005,-68
2019-05-27 22:47:11,28.15,25.25,14.30,92.80,382369,77,21463,-66
2019-05-27 22:47:45,28.45,25.48,14.30,92.90,382455,77,20985,-67
2019-05-27 22:48:18,28.47,25.50,14.30,92.90,382411,77,20993,-67
2019-05-27 22:48:52,26.48,23.90,14.30,92.90,382415,76,21071,-67
2019-05-27 22:49:26,25.55,22.95,14.30,92.90,382417,77,21005,-66
2019-05-27 22:49:59,26.87,24.23,14.30,92.70,382422,77,20989,-67
2019-05-27 22:50:33,25.82,23.25,14.40,92.70,382382,77,21056,-67
2019-05-27 22:51:07,26.95,24.10,14.40,92.70,382410,77,21479,-67
2019-05-27 22:51:40,27.40,24.65,14.40,92.80,382412,77,21082,-67
2019-05-27 22:52:14,27.50,24.77,14.40,92.70,382376,77,21075,-66
2019-05-27 22:52:48,26.95,24.35,14.40,92.20,382424,77,21033,-66
2019-05-27 22:53:39,29.02,26.00,14.30,92.50,382433,77,21075,-67
2019-05-27 22:54:13,27.85,24.92,14.30,92.40,382076,77,21483,-67
2019-05-27 22:54:47,28.12,25.27,14.30,92.50,382491,77,21013,-67
2019-05-27 22:55:20,24.92,22.48,14.30,92.50,382404,77,21091,-67
2019-05-27 22:55:54,25.12,22.58,14.30,92.40,382454,77,21013,-67
2019-05-27 22:56:28,23.42,21.12,14.30,92.30,382437,77,21072,-67
2019-05-27 22:57:01,23.12,20.80,14.40,92.50,382415,77,21075,-67
2019-05-27 22:57:35,28.92,25.85,14.40,92.60,382416,77,21063,-67
2019-05-27 22:58:09,27.15,24.45,14.40,92.50,382453,76,21002,-67
2019-05-27 22:58:42,25.43,22.82,14.40,92.30,382456,76,21460,-66
2019-05-27 22:59:16,25.62,23.12,14.40,92.30,382359,77,21009,-67
2019-05-27 22:59:50,30.48,27.37,14.40,92.20,382423,77,21005,-67
2019-05-27 23:00:23,32.13,28.80,14.40,92.10,382396,77,21041,-67
2019-05-27 23:00:57,30.77,27.65,14.30,92.20,382400,77,21524,-66
2019-05-27 23:01:31,27.48,24.80,14.30,92.20,382442,77,21025,-66
2019-05-27 23:02:04,27.07,24.37,14.30,92.40,382400,77,21009,-67
2019-05-27 23:02:38,33.00,29.50,14.30,92.30,382437,77,20993,-67
2019-05-27 23:03:12,35.28,30.62,14.20,92.30,382380,76,21095,-67
2019-05-27 23:03:46,30.95,27.65,14.20,92.40,382415,77,21001,-67
2019-05-27 23:04:19,32.17,28.85,14.10,92.40,382343,77,21045,-66
2019-05-27 23:04:53,29.82,26.82,14.10,92.60,382414,77,21022,-66
2019-05-27 23:05:27,31.77,28.32,14.10,92.80,382363,77,21033,-67
2019-05-27 23:06:00,28.15,25.40,14.10,92.80,382381,77,21025,-67
2019-05-27 23:06:34,30.32,27.15,14.10,92.90,382429,77,21529,-67
2019-05-27 23:07:08,29.02,26.10,14.10,92.90,382439,77,21013,-66
2019-05-27 23:07:42,33.35,29.65,14.10,92.90,382405,77,21497,-67
2019-05-27 23:08:15,30.72,27.52,14.00,92.80,382417,77,21063,-66
2019-05-27 23:08:49,26.40,23.73,14.00,92.90,382454,76,21009,-67
2019-05-27 23:09:23,27.50,24.70,14.10,93.00,382404,77,21026,-66
2019-05-27 23:09:56,27.27,24.52,14.20,92.80,382443,77,21071,-67
2019-05-27 23:10:30,25.57,22.87,14.20,93.00,382453,77,21076,-67
2019-05-27 23:11:04,26.73,24.07,14.20,93.00,382382,77,21013,-67
2019-05-27 23:11:38,31.93,28.50,14.20,92.70,382455,77,21001,-67
2019-05-27 23:12:11,26.27,23.67,14.20,92.60,382422,77,20993,-67
2019-05-27 23:12:45,26.00,23.42,14.20,92.80,382447,77,21005,-67
2019-05-27 23:13:19,29.07,26.17,14.30,92.90,382393,77,21498,-67
2019-05-27 23:13:52,26.90,24.25,14.30,92.70,382454,77,21059,-67
2019-05-27 23:14:26,25.60,23.02,14.30,92.50,382372,77,21586,-67
2019-05-27 23:15:00,28.85,25.82,14.20,92.50,382420,77,21063,-67
2019-05-27 23:15:33,29.23,26.33,14.30,92.60,382448,77,21013,-67
2019-05-27 23:16:07,25.70,23.02,14.20,92.60,382379,77,21075,-67
2019-05-27 23:16:41,25.72,23.12,14.30,92.60,382452,76,21010,-66
2019-05-27 23:17:14,24.95,22.55,14.30,92.60,382435,77,21064,-67
2019-05-27 23:17:48,28.92,25.95,14.30,92.50,382439,77,21059,-67
2019-05-27 23:18:22,29.40,26.60,14.30,92.50,382447,77,21037,-67
2019-05-27 23:18:55,33.13,29.67,14.30,92.50,382439,77,21454,-67
2019-05-27 23:19:29,26.42,23.77,14.30,92.40,382378,77,21068,-66
2019-05-27 23:20:05,31.02,27.93,14.20,92.40,382343,77,21491,-67
2019-05-27 23:20:38,30.90,27.80,14.20,92.50,382107,77,21083,-67
2019-05-27 23:21:13,33.08,29.52,14.20,92.60,382406,77,21009,-67
2019-05-27 23:21:47,30.62,27.52,14.20,92.60,382461,77,21095,-67
2019-05-27 23:22:20,28.83,25.95,14.20,92.60,382380,77,21045,-67
2019-05-27 23:22:54,34.60,31.00,14.20,92.60,382410,77,21001,-67
2019-05-27 23:23:28,36.53,32.58,14.20,92.60,382429,77,21001,-66
2019-05-27 23:24:01,29.77,26.77,14.00,92.50,382433,77,21075,-67
2019-05-27 23:24:35,32.67,29.12,14.10,92.80,382419,77,20994,-66
2019-05-27 23:25:09,29.87,26.82,14.00,92.80,382388,77,21001,-67
2019-05-27 23:25:42,30.30,27.22,14.00,92.90,382464,77,21067,-67
2019-05-27 23:26:16,37.05,33.05,14.10,93.00,382389,77,21005,-67
2019-05-27 23:26:50,27.82,24.82,14.10,92.90,382471,77,21025,-67
2019-05-27 23:27:23,32.67,29.48,14.10,92.90,382398,77,21079,-67
2019-05-27 23:27:57,39.55,34.10,14.10,92.80,382404,77,21110,-66
2019-05-27 23:28:31,40.83,34.63,14.00,92.80,382426,77,21459,-67
2019-05-27 23:29:05,33.63,30.08,14.00,92.90,382370,77,21501,-66
2019-05-27 23:29:38,33.15,29.77,14.00,92.90,382353,77,21025,-67
2019-05-27 23:30:13,34.80,31.17,14.00,93.00,381055,76,21001,-67
2019-05-27 23:30:46,35.92,32.13,14.00,93.00,380567,77,21107,-67
2019-05-27 23:31:20,37.93,33.88,14.00,93.00,380557,77,21062,-67
2019-05-27 23:31:54,34.92,31.17,14.00,93.10,380500,77,21013,-67
2019-05-27 23:32:27,31.97,28.70,13.90,93.20,380528,77,21467,-67
2019-05-27 23:33:01,31.87,28.57,14.00,93.30,380595,77,21014,-66
2019-05-27 23:33:35,33.98,30.48,14.00,93.40,380570,77,21467,-66
2019-05-27 23:34:08,27.58,24.37,14.00,93.30,380530,77,21017,-66
2019-05-27 23:34:42,28.57,25.75,14.00,93.20,380556,77,20997,-67
2019-05-27 23:35:16,30.90,27.73,14.10,93.10,380551,77,21029,-67
2019-05-27 23:35:49,43.13,35.20,14.10,93.00,380521,77,21056,-66
2019-05-27 23:36:23,36.05,32.25,14.10,92.90,380540,77,21045,-67
2019-05-27 23:36:57,28.30,25.50,14.10,92.90,380591,77,21559,-67
2019-05-27 23:37:30,30.15,27.00,14.10,93.10,380503,77,21095,-67
2019-05-27 23:38:05,32.93,29.60,14.10,93.00,380506,77,21510,-67
2019-05-27 23:38:39,34.73,30.97,14.20,93.00,380587,77,21475,-67
2019-05-27 23:39:12,31.02,27.82,14.10,92.90,380523,77,21525,-67
2019-05-27 23:39:46,35.28,31.48,14.10,92.90,380465,77,21045,-67
2019-05-27 23:40:20,35.17,31.52,14.10,92.90,380617,77,21025,-67
2019-05-27 23:40:53,32.65,29.27,14.10,93.00,380599,77,21444,-66
2019-05-27 23:41:27,36.60,32.60,14.10,93.10,380569,77,21059,-68
2019-05-27 23:42:01,28.83,25.92,14.10,93.10,380638,77,21509,-67
2019-05-27 23:42:34,27.77,24.98,14.20,93.30,380641,77,21117,-67
2019-05-27 23:43:08,26.73,23.83,14.20,93.20,380570,77,21041,-67
2019-05-27 23:43:42,38.23,32.73,14.30,93.10,380605,77,21072,-67
2019-05-27 23:44:15,28.25,25.35,14.30,92.90,380585,77,21060,-67
2019-05-27 23:44:49,28.25,25.43,14.30,93.00,380588,77,21009,-67
2019-05-27 23:45:23,32.05,28.85,14.30,92.80,380603,77,21573,-67
2019-05-27 23:45:56,32.08,28.87,14.30,92.80,380605,77,21474,-67
2019-05-27 23:46:30,34.65,31.02,14.30,92.90,380564,77,21533,-66
2019-05-27 23:47:04,29.10,26.23,14.20,92.60,380538,77,21025,-67
2019-05-27 23:47:38,31.68,28.42,14.20,92.70,380594,77,21025,-67
2019-05-27 23:48:11,31.55,28.38,14.20,92.80,380556,77,21018,-67
2019-05-27 23:48:45,39.53,35.13,14.20,92.80,380595,77,21010,-66
2019-05-27 23:49:19,30.40,27.45,14.20,92.70,380485,77,21030,-67
2019-05-27 23:49:53,30.32,27.15,14.20,92.80,380525,77,21022,-67
2019-05-27 23:50:26,28.15,25.32,14.20,92.90,380573,77,21083,-67
2019-05-27 23:51:00,30.70,27.70,14.20,93.00,380550,77,21010,-66
2019-05-27 23:51:34,38.63,33.42,14.20,92.90,380580,77,21145,-67
2019-05-27 23:52:08,32.70,29.25,14.20,92.80,380552,77,21475,-67
2019-05-27 23:52:41,33.35,30.00,14.20,92.90,380611,77,21080,-67
2019-05-27 23:53:15,35.63,32.03,14.20,92.90,380525,77,21537,-67
2019-05-27 23:53:49,27.60,24.85,14.20,92.90,380602,77,21006,-67
2019-05-27 23:54:22,32.60,28.73,14.20,93.00,380565,77,21042,-67
2019-05-27 23:54:56,31.00,27.80,14.20,92.90,380579,77,20990,-66
2019-05-27 23:55:30,29.37,26.48,14.20,92.90,380565,77,21034,-66
2019-05-27 23:56:03,31.45,28.25,14.20,92.80,380601,77,21009,-66
2019-05-27 23:56:37,31.82,28.47,14.20,92.70,380562,77,20993,-67
2019-05-27 23:57:11,30.25,27.27,14.20,92.80,380539,77,21452,-67
2019-05-27 23:57:44,30.80,27.73,14.20,92.90,380614,77,21022,-67
2019-05-27 23:58:18,29.27,26.33,14.20,92.80,380527,77,21096,-67
2019-05-27 23:58:52,31.42,26.80,14.20,92.80,380597,77,21537,-67
2019-05-27 23:59:25,33.42,30.08,14.20,92.80,380468,77,21107,-66
2019-05-27 23:59:59,28.77,25.88,14.30,93.00,380525,77,21577,-66