2019-05-27 06:54:26,15.00,15.00,15.00,86.10,375838,77,20158,-91
2019-05-27 06:55:02,15.00,15.00,15.00,86.50,385680,76,20113,-91
2019-05-27 06:56:11,15.10,15.10,15.10,86.40,387184,76,20125,-92
2019-05-27 08:51:56,19.00,19.00,19.00,68.20,334110,89,20491,-90
2019-05-27 08:57:45,19.40,19.40,19.40,69.60,300844,98,20166,-91
2019-05-27 08:59:38,19.40,19.40,19.40,68.30,299173,99,20170,-90
2019-05-27 09:01:31,19.40,19.40,19.40,69.50,290909,100,20269,-91
2019-05-27 09:08:37,20.00,20.00,20.00,69.20,284317,104,20165,-91
2019-05-27 09:19:47,20.10,20.10,20.10,68.90,276129,107,20225,-90
2019-05-27 09:26:42,20.20,20.20,20.20,68.00,283145,102,20540,-90
2019-05-27 09:46:27,20.70,20.70,20.70,65.50,268542,109,20165,-90