2019-05-26 00:00:10,15.93,14.43,13.40,99.90,372991,79,21059,-56
2019-05-26 00:00:44,17.48,15.78,13.40,99.90,373184,79,21058,-56
2019-05-26 00:01:17,16.17,14.68,13.40,99.90,373027,79,21074,-56
2019-05-26 00:01:51,16.32,14.83,13.30,99.90,373178,79,21646,-56
2019-05-26 00:02:25,17.55,15.78,13.30,99.90,373014,79,21547,-56
2019-05-26 00:03:01,17.50,15.75,13.40,99.90,373243,79,21534,-56
2019-05-26 00:03:36,17.48,15.83,13.40,99.90,372976,79,21126,-55
2019-05-26 00:04:10,18.57,16.73,13.40,99.90,373129,79,21110,-56
2019-05-26 00:04:43,18.37,16.57,13.30,99.90,372939,79,21661,-56
2019-05-26 00:05:17,17.98,16.17,13.30,99.90,373164,79,21106,-56
2019-05-26 00:05:51,17.90,16.20,13.30,99.90,373049,79,21165,-55
2019-05-26 00:06:24,18.10,16.30,13.30,99.90,373098,79,21155,-53
2019-05-26 00:06:58,17.07,15.48,13.30,99.90,373129,79,21117,-56
2019-05-26 00:07:31,18.95,17.00,13.30,99.90,373115,79,21090,-56
2019-05-26 00:08:05,18.67,16.87,13.30,99.90,373079,79,21129,-57
2019-05-26 00:08:39,19.40,17.60,13.30,99.90,373047,79,21692,-55
2019-05-26 00:09:12,18.23,16.40,13.30,99.90,373048,79,21058,-56
2019-05-26 00:09:46,19.57,17.55,13.20,99.90,373245,79,21500,-56
2019-05-26 00:10:20,17.40,15.60,13.20,99.90,373195,79,21122,-57
2019-05-26 00:10:54,19.45,17.48,13.20,99.90,373104,79,21078,-56
2019-05-26 00:11:27,18.07,16.27,13.20,99.90,373155,79,21184,-56
2019-05-26 00:12:01,18.15,16.35,13.20,99.90,373202,79,21101,-57
2019-05-26 00:12:34,18.10,16.40,13.20,99.90,373035,79,21195,-53
2019-05-26 00:13:08,18.67,16.87,13.20,99.90,373144,79,21082,-56
2019-05-26 00:13:42,18.85,16.95,13.20,99.90,373182,79,21152,-54
2019-05-26 00:14:15,17.75,16.05,13.20,99.90,372979,79,21074,-56
2019-05-26 00:15:09,18.07,16.37,13.20,99.90,373177,79,21153,-56
2019-05-26 00:15:43,18.73,16.93,13.20,99.90,360872,82,21134,-56
2019-05-26 00:16:16,20.10,18.10,13.20,99.90,360863,82,21480,-55
2019-05-26 00:16:50,18.85,17.07,13.10,99.90,360879,82,21267,-56
2019-05-26 00:17:23,19.75,17.85,13.10,99.90,360920,82,21169,-58
2019-05-26 00:17:57,18.62,16.82,13.10,99.90,360858,82,21145,-54
2019-05-26 00:18:31,18.65,16.82,13.10,99.90,360915,82,21233,-53
2019-05-26 00:19:04,20.25,18.30,13.10,99.90,360831,82,21215,-57
2019-05-26 00:19:38,18.90,17.17,13.10,99.90,360987,82,21082,-57
2019-05-26 00:20:12,20.23,18.32,13.10,99.90,360988,82,21181,-55
2019-05-26 00:20:46,20.12,18.05,13.10,99.90,360854,82,21247,-56
2019-05-26 00:21:19,18.50,16.75,13.10,99.90,360936,82,21097,-56
2019-05-26 00:21:53,20.05,18.12,13.10,99.90,360961,82,21633,-55
2019-05-26 00:22:27,19.70,17.80,13.10,99.90,360849,82,21657,-55
2019-05-26 00:23:00,20.20,18.30,13.10,99.90,360517,82,21074,-56
2019-05-26 00:23:34,19.98,18.12,13.10,99.90,355015,83,21164,-56
2019-05-26 00:24:29,20.97,18.98,13.10,99.90,350367,81,21086,-88
2019-05-26 00:25:02,20.12,18.12,13.10,99.90,357530,80,21163,-57
2019-05-26 00:25:36,20.72,17.55,13.10,99.90,367173,80,21120,-55
2019-05-26 00:26:10,20.52,18.60,13.10,99.90,367233,80,21143,-55
2019-05-26 00:26:44,19.90,18.00,13.10,99.90,367102,80,21597,-54
2019-05-26 00:27:17,20.65,18.50,13.10,99.90,367173,80,21566,-55
2019-05-26 00:27:53,21.45,19.30,13.10,99.90,367184,80,21584,-56
2019-05-26 00:28:27,22.25,20.08,13.10,99.90,367222,80,21078,-56
2019-05-26 00:29:00,20.12,18.12,13.10,99.90,367119,80,21112,-54
2019-05-26 00:29:34,19.87,17.98,13.10,99.90,367283,80,21455,-57
2019-05-26 00:30:08,22.13,19.85,13.10,99.90,367160,80,21174,-56
2019-05-26 00:30:41,19.45,17.60,13.10,99.90,367306,80,21572,-56
2019-05-26 00:31:15,21.80,19.62,13.10,99.90,367154,80,21514,-56
2019-05-26 00:31:49,21.70,19.65,13.10,99.90,367253,80,21456,-55
2019-05-26 00:32:23,22.17,19.95,13.10,99.90,367155,80,21080,-58
2019-05-26 00:32:57,22.02,19.90,13.10,99.90,367336,80,21479,-55
2019-05-26 00:33:31,20.20,18.30,13.00,99.90,361304,82,21155,-56
2019-05-26 00:34:05,20.80,18.70,13.10,99.90,361430,82,21139,-56
2019-05-26 00:34:39,21.40,19.40,13.00,99.90,361368,82,21060,-55
2019-05-26 00:35:12,21.42,19.32,13.00,99.90,361479,82,21128,-57
2019-05-26 00:35:46,21.37,19.27,13.00,99.90,361375,81,21475,-54
2019-05-26 00:36:19,21.97,19.87,13.00,99.90,361429,81,21565,-56
2019-05-26 00:36:54,22.10,19.92,13.00,99.90,361372,81,21592,-54
2019-05-26 00:37:27,20.88,18.73,13.00,99.90,361465,82,21222,-54
2019-05-26 00:38:01,21.10,19.00,13.00,99.90,361388,82,21163,-56
2019-05-26 00:38:35,19.40,17.52,13.00,99.90,361495,82,21139,-56
2019-05-26 00:39:08,20.72,18.60,13.10,99.90,361312,82,21644,-56
2019-05-26 00:39:43,21.35,19.35,13.10,99.90,361461,82,21566,-53
2019-05-26 00:40:17,23.10,20.65,13.10,99.90,361327,82,21111,-56
2019-05-26 00:40:51,21.23,18.98,13.10,99.90,361510,81,21585,-53
2019-05-26 00:41:24,21.55,19.48,13.10,99.90,361319,82,21581,-55
2019-05-26 00:41:58,22.75,20.45,13.00,99.90,361432,82,21653,-53
2019-05-26 00:42:32,21.35,19.32,13.10,99.90,361349,81,21131,-56
2019-05-26 00:43:06,22.20,20.00,13.10,99.90,361404,82,21073,-56
2019-05-26 00:43:39,21.73,19.52,13.10,99.90,361368,82,21155,-54
2019-05-26 00:44:13,22.87,20.68,13.00,99.90,361423,82,21522,-54
2019-05-26 00:44:47,21.93,19.77,13.00,99.90,361371,81,21475,-55
2019-05-26 00:45:20,21.50,19.25,13.00,99.90,361446,82,21529,-56
2019-05-26 00:45:54,21.77,19.67,13.00,99.90,361395,81,21112,-56
2019-05-26 00:46:28,20.92,19.02,13.00,99.90,361486,82,21576,-56
2019-05-26 00:47:02,21.60,19.42,13.10,99.90,361304,82,21609,-56
2019-05-26 00:47:35,23.32,21.00,13.00,99.90,361472,81,21437,-56
2019-05-26 00:48:28,21.90,19.80,13.00,99.90,361316,81,21163,-55
2019-05-26 00:49:02,22.48,20.23,13.00,99.90,379962,78,21073,-54
2019-05-26 00:49:35,22.10,19.90,13.00,99.90,379882,78,21234,-55
2019-05-26 00:50:10,22.27,20.08,13.00,99.90,379910,78,21041,-56
2019-05-26 00:50:44,23.50,21.05,13.00,99.90,379874,78,21196,-55
2019-05-26 00:51:17,23.07,20.75,13.00,99.90,379943,78,21089,-55
2019-05-26 00:51:51,22.73,20.43,13.00,99.90,379785,78,21475,-53
2019-05-26 00:52:25,22.30,20.20,13.00,99.90,379921,78,21064,-56
2019-05-26 00:52:58,22.10,19.95,13.00,99.90,379884,78,21112,-57
2019-05-26 00:53:32,20.77,18.80,13.00,99.90,379453,78,21033,-56
2019-05-26 00:54:06,21.45,19.25,13.00,99.90,379319,78,21655,-56
2019-05-26 00:54:39,22.20,20.00,13.00,99.90,379480,78,21479,-55
2019-05-26 00:55:13,22.90,20.70,13.00,99.90,379458,78,21045,-54
2019-05-26 00:55:47,20.40,18.50,13.00,99.90,379433,78,21077,-55
2019-05-26 00:56:20,21.87,19.87,13.10,99.90,379404,78,21120,-53
2019-05-26 00:56:54,20.77,18.77,13.10,99.90,379549,78,21045,-52
2019-05-26 00:57:28,22.02,19.92,13.10,99.90,379320,78,21534,-55
2019-05-26 00:58:01,22.05,19.80,13.10,99.90,379459,78,21097,-56
2019-05-26 00:58:36,21.37,19.35,13.00,99.90,379487,78,21176,-56
2019-05-26 00:59:10,23.00,20.72,13.00,99.90,379254,78,21127,-57
2019-05-26 01:00:04,21.02,19.02,13.00,99.90,379509,78,21014,-56
2019-05-26 01:00:49,21.85,19.73,13.00,99.90,361874,81,21239,-56
2019-05-26 01:01:23,22.62,20.30,13.00,99.90,362293,81,21191,-56
2019-05-26 01:01:56,21.30,19.20,13.00,99.90,362132,81,21670,-58
2019-05-26 01:02:30,22.13,19.87,13.00,99.90,365361,80,21567,-55
2019-05-26 01:03:04,21.75,19.65,13.00,99.90,366136,80,21391,-55
2019-05-26 01:03:37,22.00,19.80,13.00,99.90,361464,82,21101,-56
2019-05-26 01:04:11,23.07,20.88,12.90,99.90,361205,82,21074,-56
2019-05-26 01:04:45,23.70,21.30,13.00,99.90,361490,82,21062,-58
2019-05-26 01:05:18,21.77,19.65,13.00,99.90,361329,82,21070,-56
2019-05-26 01:05:53,21.12,19.05,13.00,99.90,361295,82,21211,-56
2019-05-26 01:06:27,24.25,21.85,13.00,99.90,361349,82,21571,-56
2019-05-26 01:07:00,24.25,21.97,13.00,99.90,361438,81,21515,-56
2019-05-26 01:07:34,21.85,19.75,13.00,99.90,361223,82,21160,-56
2019-05-26 01:08:08,23.45,21.07,12.90,99.90,361373,82,21487,-54
2019-05-26 01:08:42,23.60,21.30,12.90,99.90,361424,82,21073,-54
2019-05-26 01:09:16,24.47,21.97,12.90,99.90,361239,81,21211,-55
2019-05-26 01:09:50,22.52,20.27,12.90,99.90,361478,82,21105,-53
2019-05-26 01:10:23,23.70,21.30,12.90,99.90,356577,83,21529,-56
2019-05-26 01:10:58,23.27,21.07,12.90,99.90,356576,82,21174,-56
2019-05-26 01:11:32,22.50,20.30,12.90,99.90,356667,82,21119,-54
2019-05-26 01:12:05,22.58,20.37,12.90,99.90,357794,82,21182,-55
2019-05-26 01:13:16,24.47,22.05,12.90,99.90,361286,82,21172,-56
2019-05-26 01:13:49,21.70,19.50,12.90,99.90,367818,80,21075,-56
2019-05-26 01:14:23,23.62,21.33,12.90,99.90,367696,80,21111,-53
2019-05-26 01:14:57,24.60,22.10,12.80,99.90,367879,80,21161,-54
2019-05-26 01:15:30,22.30,20.02,12.90,99.90,367805,80,21126,-56
2019-05-26 01:16:04,24.15,21.75,12.90,99.90,367727,80,21756,-56
2019-05-26 01:16:38,24.77,22.42,12.90,99.90,367844,80,21095,-56
2019-05-26 01:17:11,24.63,22.22,12.80,99.90,367734,80,21110,-53
2019-05-26 01:18:39,22.50,20.30,12.80,99.90,383949,77,21575,-55
2019-05-26 01:19:13,23.32,21.00,12.80,99.90,383837,77,21139,-55
2019-05-26 01:19:46,23.98,21.68,12.80,99.90,383976,77,21483,-54
2019-05-26 01:20:20,24.75,22.37,12.80,99.90,383852,77,21159,-56
2019-05-26 01:20:54,23.02,20.82,12.80,99.90,383953,77,21062,-56
2019-05-26 01:21:28,25.50,22.90,12.80,99.90,383809,77,21460,-55
2019-05-26 01:22:02,24.92,22.48,12.80,99.90,383947,77,21104,-55
2019-05-26 01:24:21,24.25,21.85,12.80,99.90,372418,79,21187,-56
2019-05-26 01:24:55,24.05,21.50,12.80,99.90,372382,79,21558,-54
2019-05-26 01:25:29,23.73,21.30,12.80,99.90,372361,79,21537,-55
2019-05-26 01:26:02,22.65,20.45,12.80,99.90,372379,79,21553,-55
2019-05-26 01:26:36,23.65,21.25,12.80,99.90,372349,79,21601,-52
2019-05-26 01:27:10,25.55,23.05,12.80,99.90,372402,79,21111,-55
2019-05-26 01:27:43,25.05,22.62,12.80,99.90,372374,79,21061,-55
2019-05-26 01:28:17,26.15,23.55,12.80,99.90,372400,79,21049,-54
2019-05-26 01:28:51,24.05,21.85,12.80,99.90,372384,79,21499,-55
2019-05-26 01:29:25,24.00,21.62,12.80,99.90,372377,79,21495,-55
2019-05-26 01:29:59,24.20,21.90,12.80,99.90,372404,79,21093,-54
2019-05-26 01:30:37,23.95,21.55,12.80,99.90,372445,79,21089,-56
2019-05-26 01:31:10,26.25,23.65,12.80,99.90,372362,79,21131,-56
2019-05-26 01:31:44,25.27,22.70,12.80,99.90,372346,79,21565,-56
2019-05-26 01:32:18,25.62,23.10,12.80,99.90,372391,79,21045,-57
2019-05-26 01:32:52,25.60,22.95,12.70,99.90,372459,79,21072,-56
2019-05-26 01:33:26,25.52,22.93,12.80,99.90,371056,79,21584,-56
2019-05-26 01:34:01,25.80,23.22,12.80,99.90,371151,79,21079,-58
2019-05-26 01:34:34,25.20,22.77,12.70,99.90,371056,79,21068,-55
2019-05-26 01:35:08,24.82,22.42,12.70,99.90,370981,79,21115,-56
2019-05-26 01:35:42,26.27,23.62,12.70,99.90,371095,79,21064,-57
2019-05-26 01:36:52,26.55,23.85,12.80,99.90,371036,79,21256,-58
2019-05-26 01:37:40,24.18,21.68,12.70,99.90,365315,80,21115,-55
2019-05-26 01:38:14,25.60,22.82,12.80,99.90,369293,79,21486,-58
2019-05-26 01:38:47,25.15,22.50,12.80,99.90,369465,80,21075,-54
2019-05-26 01:39:21,25.40,22.87,12.80,99.90,374364,78,21561,-58
2019-05-26 01:39:55,25.52,23.02,12.80,99.90,377209,78,21055,-57
2019-05-26 01:40:32,27.20,24.43,12.80,99.90,377176,78,21067,-55
2019-05-26 01:41:07,26.50,23.92,12.80,99.90,369659,79,21162,-57
2019-05-26 01:42:17,25.70,23.22,12.80,99.90,368676,80,21197,-53
2019-05-26 01:42:51,26.90,24.00,12.80,99.90,366657,80,21105,-55
2019-05-26 01:43:25,26.33,23.47,12.70,99.90,368724,79,21162,-54
2019-05-26 01:43:59,27.20,24.50,12.70,99.90,368872,78,21462,-56
2019-05-26 01:44:33,26.45,23.85,12.60,99.90,368700,80,21136,-53
2019-05-26 01:45:07,25.45,22.95,12.60,99.90,368705,80,21139,-53
2019-05-26 01:45:49,26.20,23.60,12.70,99.90,368787,80,21048,-56
2019-05-26 01:46:23,27.62,24.95,12.70,99.90,368665,80,21490,-54
2019-05-26 01:46:57,25.82,23.22,12.70,99.90,368746,80,21064,-54
2019-05-26 01:47:30,26.42,23.83,12.70,99.90,368748,80,21044,-55
2019-05-26 01:48:05,26.42,23.75,12.70,99.90,368671,80,21123,-56
2019-05-26 01:48:39,27.13,24.45,12.70,99.90,368770,80,21044,-55
2019-05-26 01:49:12,25.27,22.70,12.70,99.90,368717,80,21077,-54
2019-05-26 01:49:46,26.42,23.83,12.70,99.90,368794,80,21165,-54
2019-05-26 01:50:20,26.50,23.90,12.70,99.90,368691,80,21085,-53
2019-05-26 01:50:53,26.50,23.73,12.70,99.90,368786,80,21060,-57
2019-05-26 01:51:27,25.12,22.60,12.70,99.90,368675,80,21600,-53
2019-05-26 01:52:01,26.25,23.73,12.70,99.90,368712,80,21044,-54
2019-05-26 01:52:34,25.65,23.10,12.70,99.90,368833,78,21154,-53
2019-05-26 01:53:08,27.10,24.40,12.70,99.90,368667,80,21589,-54
2019-05-26 01:53:41,27.98,25.27,12.70,99.90,368767,80,21084,-58
2019-05-26 01:54:15,27.90,25.25,12.70,99.90,368727,80,21119,-55
2019-05-26 01:56:02,28.77,25.68,12.60,99.90,390492,75,21136,-54
2019-05-26 01:56:36,27.30,24.57,12.60,99.90,390315,75,21116,-54
2019-05-26 01:57:10,28.00,25.05,12.60,99.90,390373,75,21178,-56
2019-05-26 01:57:43,25.48,22.77,12.60,99.90,390412,75,21540,-56
2019-05-26 01:58:17,26.07,23.38,12.60,99.90,390272,75,21162,-55
2019-05-26 01:58:51,26.70,23.85,12.60,99.90,390409,75,21081,-55
2019-05-26 01:59:34,26.90,24.30,12.60,99.90,390299,75,21542,-54
2019-05-26 02:00:08,25.50,22.87,12.60,99.90,390439,75,21101,-55
2019-05-26 02:00:42,26.95,24.35,12.60,99.90,390505,75,21463,-53
2019-05-26 02:01:15,25.92,23.32,12.60,99.90,390389,75,21109,-56
2019-05-26 02:01:49,28.60,25.65,12.60,99.90,390424,75,21672,-53
2019-05-26 02:02:23,27.42,24.72,12.60,99.90,390363,75,21044,-56
2019-05-26 02:02:57,26.42,23.85,12.60,99.90,390419,75,21179,-54
2019-05-26 02:03:31,27.65,24.95,12.60,99.90,383761,77,21207,-53
2019-05-26 02:04:04,28.35,25.37,12.60,99.90,383817,77,21486,-57
2019-05-26 02:04:38,27.17,24.27,12.60,99.90,383770,77,21107,-55
2019-05-26 02:05:12,27.35,24.47,12.60,99.90,383734,77,21183,-53
2019-05-26 02:05:46,25.90,23.38,12.60,99.90,383811,77,21135,-54
2019-05-26 02:07:14,27.25,24.65,12.60,99.90,383619,77,21460,-55
2019-05-26 02:07:48,27.95,25.00,12.60,99.90,395617,74,21042,-54
2019-05-26 02:08:21,26.02,23.32,12.50,99.90,395358,74,21590,-56
2019-05-26 02:08:55,26.12,23.40,12.50,99.90,395613,74,21049,-56
2019-05-26 02:09:29,27.62,24.92,12.50,99.90,395381,74,21190,-55
2019-05-26 02:10:04,25.23,22.73,12.50,99.90,395582,74,21119,-56
2019-05-26 02:10:38,27.13,24.40,12.50,99.90,395441,74,21198,-56
2019-05-26 02:11:30,26.12,23.57,12.50,99.90,395563,74,21030,-55
2019-05-26 02:12:05,27.27,24.37,12.50,99.90,385616,76,21542,-56
2019-05-26 02:12:38,26.45,23.85,12.50,99.90,385601,76,21062,-56
2019-05-26 02:13:13,27.35,24.57,12.50,99.90,382797,76,21035,-56
2019-05-26 02:13:47,24.98,22.48,12.50,99.90,376795,78,21063,-54
2019-05-26 02:14:21,26.07,23.50,12.50,99.90,376800,78,21594,-53
2019-05-26 02:14:54,27.67,24.98,12.50,99.90,376813,78,21488,-55
2019-05-26 02:15:28,27.52,24.75,12.50,99.90,376819,78,21332,-54
2019-05-26 02:16:02,26.65,24.00,12.40,99.90,376832,78,21039,-53
2019-05-26 02:16:35,28.12,25.23,12.40,99.90,376792,78,21670,-53
2019-05-26 02:17:09,27.22,24.43,12.40,99.90,376765,78,21528,-55
2019-05-26 02:17:43,26.93,24.18,12.40,99.90,376800,78,21075,-53
2019-05-26 02:18:16,29.25,26.23,12.40,99.90,376649,78,21137,-56
2019-05-26 02:18:51,28.15,25.45,12.40,99.90,376827,78,21496,-54
2019-05-26 02:19:24,27.37,24.70,12.30,99.90,376719,78,21047,-54
2019-05-26 02:19:58,28.62,25.80,12.30,99.90,376851,78,21492,-56
2019-05-26 02:20:32,29.37,26.37,12.30,99.90,376767,78,21071,-53
2019-05-26 02:21:06,27.45,24.25,12.30,99.90,376745,78,21125,-53
2019-05-26 02:21:39,29.70,26.25,12.30,99.90,376714,78,21540,-53
2019-05-26 02:22:13,29.52,26.62,12.30,99.90,376761,78,21113,-53
2019-05-26 02:22:47,29.35,26.35,12.30,99.90,376799,78,21121,-56
2019-05-26 02:23:20,29.00,26.20,12.30,99.90,376716,77,21413,-53
2019-05-26 02:23:54,31.33,27.45,12.20,99.90,376794,78,21612,-55
2019-05-26 02:24:28,29.02,26.12,12.20,99.90,376770,78,21645,-53
2019-05-26 02:25:01,27.73,24.77,12.20,99.90,376780,78,21504,-57
2019-05-26 02:25:35,27.05,23.98,12.10,99.90,376847,78,21039,-54
2019-05-26 02:26:09,28.15,25.25,12.20,99.90,376834,78,21167,-55
2019-05-26 02:26:42,26.37,23.62,12.10,99.90,376769,78,21047,-53
2019-05-26 02:27:16,28.75,25.80,12.20,99.90,376883,78,21063,-56
2019-05-26 02:27:50,28.62,25.70,12.10,99.90,376864,78,21122,-55
2019-05-26 02:28:23,29.23,26.33,12.20,99.90,376681,78,21136,-53
2019-05-26 02:28:57,28.70,25.85,12.10,99.90,376933,78,21051,-54
2019-05-26 02:29:31,27.27,24.57,12.10,99.90,376789,78,21628,-55
2019-05-26 02:30:07,29.05,26.12,12.10,99.90,376747,77,21055,-56
2019-05-26 02:30:41,28.12,25.32,12.10,99.90,376828,78,21031,-56
2019-05-26 02:31:15,30.82,27.62,12.10,99.90,376695,78,21141,-55
2019-05-26 02:31:48,31.20,28.10,12.00,99.90,376840,78,21570,-56
2019-05-26 02:32:22,29.55,26.57,12.00,99.90,376675,78,21201,-56
2019-05-26 02:32:56,30.08,27.07,12.00,99.90,376950,78,21047,-56
2019-05-26 02:33:29,29.02,26.23,12.00,99.90,376644,77,21157,-54
2019-05-26 02:34:03,31.57,28.30,12.00,99.90,376839,78,21465,-56
2019-05-26 02:34:37,31.77,28.38,12.00,99.90,376703,78,21196,-57
2019-05-26 02:35:11,31.70,28.55,12.00,99.90,376966,78,21105,-57
2019-05-26 02:35:45,30.60,27.45,12.00,99.90,376936,78,21129,-56
2019-05-26 02:36:19,29.52,26.42,11.90,99.90,376755,78,21168,-56
2019-05-26 02:36:52,30.35,27.20,11.90,99.90,376884,78,21168,-56
2019-05-26 02:37:26,32.35,29.15,11.90,99.90,376902,78,22184,-56
2019-05-26 02:38:00,31.75,28.55,11.90,99.90,376847,78,21147,-56
2019-05-26 02:38:35,29.80,26.77,11.80,99.90,376959,78,21579,-58
2019-05-26 02:39:09,30.97,27.87,11.80,99.90,376930,78,21521,-56
2019-05-26 02:39:43,31.60,28.30,11.80,99.90,376655,78,21047,-56
2019-05-26 02:40:16,32.17,28.75,11.80,99.90,376809,78,21125,-58
2019-05-26 02:40:50,32.25,28.92,11.80,99.90,376847,78,21023,-56
2019-05-26 02:41:24,32.78,29.35,11.80,99.90,376791,78,21129,-57
2019-05-26 02:42:17,30.68,27.58,11.80,99.90,376848,78,21200,-57
2019-05-26 02:42:51,32.70,29.23,11.70,99.90,386326,76,21616,-56
2019-05-26 02:43:25,32.48,29.10,11.70,99.90,377263,76,21065,-55
2019-05-26 02:43:58,30.95,27.93,11.70,99.90,377229,78,21073,-54
2019-05-26 02:44:32,33.90,30.37,11.70,99.90,377007,78,21673,-53
2019-05-26 02:45:10,32.08,28.45,11.70,99.90,377191,78,21181,-53
2019-05-26 02:45:44,32.38,28.92,11.70,99.90,371845,79,21132,-55
2019-05-26 02:46:18,33.08,29.57,11.60,99.90,371968,79,21112,-57
2019-05-26 02:46:52,34.25,30.62,11.60,99.90,363116,81,21202,-55
2019-05-26 02:47:25,33.95,29.65,11.60,99.90,367146,79,21132,-55
2019-05-26 02:47:59,31.82,28.52,11.60,99.90,377083,78,21578,-56
2019-05-26 02:48:33,32.58,29.18,11.60,99.90,377156,78,21061,-53
2019-05-26 02:49:06,33.00,29.60,11.60,99.90,376913,78,21139,-54
2019-05-26 02:49:40,34.20,30.50,11.60,99.90,377142,78,21070,-55
2019-05-26 02:50:15,33.58,30.12,11.60,99.90,377088,78,21471,-54
2019-05-26 02:50:49,31.30,28.20,11.50,99.90,377253,78,21135,-56
2019-05-26 02:51:23,34.10,30.60,11.60,99.90,377154,78,21077,-55
2019-05-26 02:51:57,31.35,28.02,11.50,99.90,376995,78,21085,-55
2019-05-26 02:52:30,33.10,29.87,11.50,99.90,377243,78,21135,-54
2019-05-26 02:53:04,31.35,28.05,11.50,99.90,377194,77,21077,-53
2019-05-26 02:53:38,32.15,28.85,11.50,99.90,377154,78,21030,-56
2019-05-26 02:54:11,29.18,26.20,11.50,99.90,377221,78,21529,-53
2019-05-26 02:54:45,31.60,28.40,11.50,99.90,377270,78,21096,-56
2019-05-26 02:56:14,33.30,29.82,11.60,99.90,377070,78,21085,-56
2019-05-26 02:56:47,33.45,29.85,11.50,99.90,356406,82,21140,-54
2019-05-26 02:57:21,32.35,28.98,11.50,99.90,367524,80,21212,-56
2019-05-26 02:57:55,31.70,28.42,11.50,99.90,367648,80,21513,-55
2019-05-26 02:58:28,35.45,31.85,11.50,99.90,368249,79,21612,-53
2019-05-26 02:59:02,34.55,30.85,11.50,99.90,373912,79,21111,-54
2019-05-26 02:59:35,33.83,30.43,11.50,99.90,373962,79,21052,-55
2019-05-26 03:00:10,33.35,29.85,11.50,99.90,374071,79,21150,-56
2019-05-26 03:01:05,34.58,30.97,11.50,99.90,374022,79,21052,-61
2019-05-26 03:01:38,36.08,32.33,11.50,99.90,386483,76,21079,-56
2019-05-26 03:02:12,35.30,31.60,11.40,99.90,386455,76,21170,-55
2019-05-26 03:02:46,36.15,32.28,11.40,99.90,386377,76,21084,-57
2019-05-26 03:03:20,39.38,35.30,11.40,99.90,386382,76,21205,-56
2019-05-26 03:03:53,38.78,34.60,11.40,99.90,386481,76,21024,-56
2019-05-26 03:04:27,38.23,34.25,11.30,99.90,386354,76,21170,-56
2019-05-26 03:05:01,37.42,33.40,11.30,99.90,386485,76,21126,-54
2019-05-26 03:05:34,37.08,33.08,11.30,99.90,386268,76,21104,-56
2019-05-26 03:06:26,38.92,34.78,11.30,99.90,386365,76,21013,-57
2019-05-26 03:07:02,39.78,33.88,11.30,99.90,379708,78,21499,-57
2019-05-26 03:07:35,42.70,36.77,11.20,99.90,379543,78,21050,-57
2019-05-26 03:08:09,43.25,37.08,11.20,99.90,379526,78,21542,-55
2019-05-26 03:08:44,36.53,31.42,11.20,99.90,379669,78,21069,-56
2019-05-26 03:11:07,37.65,33.02,11.10,99.90,392949,75,21172,-56
2019-05-26 03:11:41,42.93,36.95,11.10,99.90,393124,75,21013,-54
2019-05-26 03:12:16,38.00,31.30,11.00,99.90,393014,75,21564,-55
2019-05-26 03:12:49,38.95,34.38,11.00,99.90,393127,75,21049,-58
2019-05-26 03:13:23,42.62,37.58,11.00,99.90,387500,75,21612,-57
2019-05-26 03:13:58,43.75,39.00,11.00,99.90,386447,76,21463,-57
2019-05-26 03:14:33,42.88,37.25,11.00,99.90,386295,76,21166,-56
2019-05-26 03:15:09,47.17,38.73,11.00,99.90,386424,76,20994,-57
2019-05-26 03:15:45,45.10,38.45,11.00,99.90,386352,76,21073,-57
2019-05-26 03:16:18,42.95,37.67,10.90,99.90,386415,76,21037,-57
2019-05-26 03:16:52,43.13,36.30,11.00,99.90,386368,76,21155,-57
2019-05-26 03:17:26,38.05,32.13,11.00,99.90,386391,76,21069,-56
2019-05-26 03:17:59,38.20,33.80,10.90,99.90,386365,76,21029,-57
2019-05-26 03:18:33,40.78,36.35,10.90,99.90,386373,76,21072,-57
2019-05-26 03:19:07,42.20,37.33,10.90,99.90,386370,76,21041,-58
2019-05-26 03:19:40,40.35,36.00,10.90,99.90,386405,76,21494,-56
2019-05-26 03:20:14,37.30,33.30,10.90,99.90,386337,76,21582,-56
2019-05-26 03:20:48,38.35,34.25,10.90,99.90,386439,76,21470,-57
2019-05-26 03:21:22,40.50,36.15,10.90,99.90,386280,76,21061,-56
2019-05-26 03:21:57,40.78,36.17,11.00,99.90,386384,76,21524,-56
2019-05-26 03:22:31,45.63,38.15,10.90,99.90,386344,76,21093,-57
2019-05-26 03:23:04,37.83,33.78,10.90,99.90,386372,75,21531,-59
2019-05-26 03:23:39,43.30,38.63,10.90,99.90,386363,76,21108,-57
2019-05-26 03:24:13,46.13,39.35,10.90,99.90,386400,76,21108,-57
2019-05-26 03:24:47,46.30,39.85,10.90,99.90,386414,76,21486,-57
2019-05-26 03:25:21,46.25,38.13,10.90,99.90,386416,76,21471,-56
2019-05-26 03:25:55,42.05,37.03,10.80,99.90,386379,76,21037,-53
2019-05-26 03:26:29,39.50,34.65,10.90,99.90,386424,76,21128,-57
2019-05-26 03:27:03,41.95,37.42,10.80,99.90,386337,76,21127,-56
2019-05-26 03:27:37,42.78,38.17,10.90,99.90,386406,76,21132,-53
2019-05-26 03:28:10,45.55,39.85,10.90,99.90,386371,76,21069,-55
2019-05-26 03:28:44,44.15,38.70,10.90,99.90,386398,76,21138,-56
2019-05-26 03:29:18,41.55,37.10,10.90,99.90,386293,76,21107,-54
2019-05-26 03:30:11,41.80,37.48,10.90,99.90,386492,76,21123,-54
2019-05-26 03:30:45,39.60,35.38,10.90,99.90,380729,77,21550,-54
2019-05-26 03:31:18,46.73,40.10,11.00,99.90,380674,77,21599,-56
2019-05-26 03:31:51,43.78,39.00,11.00,99.90,380878,77,21046,-55
2019-05-26 03:32:25,40.80,34.95,10.90,99.90,385446,76,21078,-53
2019-05-26 03:32:59,37.40,33.40,10.90,99.90,387130,76,21119,-56
2019-05-26 03:33:33,39.45,35.23,11.00,99.90,380649,77,21103,-54
2019-05-26 03:34:07,38.95,34.83,10.90,99.90,380749,77,21470,-58
2019-05-26 03:34:40,39.03,35.03,11.00,99.90,380760,77,21020,-56
2019-05-26 03:35:14,44.45,38.45,11.00,99.90,380764,77,21088,-56
2019-05-26 03:35:48,42.98,38.25,11.00,99.90,380730,77,21482,-55
2019-05-26 03:36:22,44.33,39.03,11.00,99.90,380733,77,21049,-54
2019-05-26 03:36:55,43.10,37.53,11.00,99.90,380750,77,21131,-53
2019-05-26 03:37:29,41.73,36.98,11.10,99.90,380771,77,21086,-54
2019-05-26 03:38:03,46.88,41.73,11.10,99.90,380725,77,21017,-56
2019-05-26 03:38:36,48.55,42.10,11.10,99.90,380764,77,21017,-56
2019-05-26 03:39:10,43.08,36.45,11.10,99.90,380737,77,21069,-55
2019-05-26 03:39:45,47.75,42.23,11.10,99.90,380775,77,21546,-55
2019-05-26 03:40:18,41.90,37.50,11.10,99.90,380658,76,21059,-57
2019-05-26 03:40:52,45.40,40.15,11.20,99.90,380764,77,21114,-55
2019-05-26 03:41:25,42.17,37.65,11.20,99.90,380681,77,21064,-54
2019-05-26 03:42:36,44.48,38.20,11.20,99.90,380734,77,21025,-56
2019-05-26 03:43:10,43.85,37.70,11.30,99.90,391018,75,21070,-55
2019-05-26 03:43:44,42.35,37.85,11.30,99.90,391095,75,21041,-55
2019-05-26 03:44:17,45.58,40.48,11.30,99.90,391049,75,21115,-56
2019-05-26 03:44:51,42.27,37.67,11.40,99.90,391009,75,21062,-57
2019-05-26 03:45:27,42.50,37.88,11.30,99.90,391028,75,21018,-56
2019-05-26 03:46:01,41.37,36.53,11.40,99.90,385545,76,21135,-56
2019-05-26 03:46:35,38.17,34.15,11.40,99.90,385489,76,21021,-56
2019-05-26 03:47:09,40.95,36.55,11.40,99.90,385459,76,21065,-54
2019-05-26 03:47:42,39.42,35.40,11.50,99.90,386592,75,21038,-58
2019-05-26 03:48:16,37.80,33.98,11.50,99.90,390923,75,21054,-54
2019-05-26 03:48:50,38.60,34.65,11.50,99.90,391088,75,21058,-56
2019-05-26 03:49:23,40.03,35.68,11.50,99.90,390970,75,21081,-56
2019-05-26 03:49:57,40.83,36.58,11.50,99.90,391078,75,21058,-54
2019-05-26 03:50:31,39.53,35.40,11.50,99.90,390964,75,21070,-55
2019-05-26 03:51:04,38.50,34.63,11.50,99.90,391124,75,21018,-55
2019-05-26 03:51:38,40.15,35.80,11.50,99.90,390948,75,21554,-55
2019-05-26 03:52:12,38.83,34.75,11.50,99.90,391090,75,21108,-56
2019-05-26 03:52:45,39.75,35.65,11.60,99.90,390997,75,21030,-55
2019-05-26 03:53:21,38.33,34.23,11.60,99.90,390970,75,21485,-53
2019-05-26 03:53:54,38.90,34.80,11.60,99.90,389946,75,21093,-54
2019-05-26 03:54:28,40.43,36.05,11.60,99.90,391069,75,21167,-55
2019-05-26 03:55:02,39.03,34.90,11.60,99.90,391034,75,21523,-54
2019-05-26 03:55:36,38.78,34.67,11.60,99.90,391060,75,21104,-55
2019-05-26 03:56:09,38.80,34.67,11.60,99.90,390953,75,21119,-56
2019-05-26 03:56:43,40.23,35.70,11.60,99.90,391083,75,21565,-56
2019-05-26 03:57:17,38.90,34.92,11.60,99.90,390984,75,21061,-55
2019-05-26 03:58:28,38.40,34.40,11.60,99.90,391082,75,21038,-55
2019-05-26 03:59:02,37.75,33.35,11.60,99.90,382783,76,21070,-56
2019-05-26 03:59:36,38.02,34.13,11.70,99.90,382613,77,21207,-54
2019-05-26 04:00:09,39.20,34.88,11.60,99.90,382541,77,21023,-55
2019-05-26 04:00:43,39.83,35.48,11.60,99.90,383854,76,21088,-56
2019-05-26 04:01:17,37.30,33.50,11.60,99.90,387507,76,21038,-55
2019-05-26 04:01:51,40.30,35.92,11.60,99.90,387464,76,21080,-56
2019-05-26 04:02:25,39.10,34.95,11.60,99.90,387410,76,21128,-55
2019-05-26 04:03:00,37.50,33.48,11.60,99.90,387503,76,21014,-54
2019-05-26 04:04:10,38.25,34.18,11.60,99.90,380863,77,21105,-55
2019-05-26 04:04:44,36.48,32.67,11.70,99.90,380570,77,21270,-56
2019-05-26 04:05:37,39.33,33.85,11.70,99.90,380173,77,21164,-57
2019-05-26 04:06:11,40.40,35.28,11.60,99.90,384388,77,21058,-55
2019-05-26 04:06:45,38.40,34.35,11.60,99.90,384544,76,21045,-54
2019-05-26 04:07:18,39.23,35.10,11.60,99.90,384450,76,21089,-54
2019-05-26 04:07:52,40.17,35.78,11.60,99.90,385188,76,21065,-55
2019-05-26 04:08:25,41.90,36.83,11.60,99.90,387405,76,21597,-56
2019-05-26 04:09:00,39.25,35.08,11.60,99.90,387653,76,21022,-54
2019-05-26 04:09:33,38.92,34.73,11.60,99.90,387490,76,21101,-56
2019-05-26 04:10:07,37.78,33.83,11.60,99.90,384399,76,21468,-54
2019-05-26 04:10:41,40.98,36.53,11.60,99.90,384379,76,21045,-55
2019-05-26 04:11:16,36.65,32.75,11.70,99.90,384516,76,21107,-57
2019-05-26 04:11:50,39.48,35.38,11.70,99.90,385191,76,21652,-55
2019-05-26 04:12:23,38.35,34.35,11.70,99.90,387567,76,21191,-57
2019-05-26 04:12:57,39.70,35.35,11.70,99.90,387558,76,21034,-57
2019-05-26 04:13:31,38.65,34.55,11.70,99.90,381033,77,21029,-56
2019-05-26 04:14:05,40.20,34.95,11.70,99.90,380926,76,21503,-57
2019-05-26 04:14:38,37.45,33.45,11.70,99.90,381014,77,21073,-57
2019-05-26 04:15:12,36.20,32.38,11.70,99.90,380962,77,21179,-56
2019-05-26 04:15:46,39.00,35.00,11.60,99.90,381109,77,21120,-55
2019-05-26 04:16:19,37.83,33.73,11.70,99.90,381053,76,21097,-55
2019-05-26 04:16:53,36.23,32.35,11.70,99.90,381037,76,21662,-55
2019-05-26 04:17:26,36.88,32.88,11.70,99.90,381087,76,21111,-56
2019-05-26 04:18:00,39.20,34.35,11.70,99.90,381149,77,21163,-56
2019-05-26 04:19:28,39.35,35.30,11.70,99.90,381021,77,21198,-54
2019-05-26 04:20:02,40.17,33.88,11.70,99.90,367009,80,21507,-56
2019-05-26 04:20:35,41.18,35.70,11.70,99.90,367072,80,21669,-53
2019-05-26 04:21:09,39.53,34.75,11.70,99.90,367038,80,21010,-57
2019-05-26 04:21:43,40.10,35.80,11.70,99.90,367108,80,21128,-58
2019-05-26 04:22:17,36.63,32.83,11.70,99.90,367041,80,21123,-54
2019-05-26 04:22:51,39.38,35.10,11.80,99.90,367104,80,21113,-57
2019-05-26 04:23:24,40.85,36.38,11.80,99.90,368851,80,21601,-55
2019-05-26 04:23:58,39.83,35.52,11.80,99.90,369462,80,21123,-54
2019-05-26 04:24:32,38.73,34.70,11.80,99.90,369311,80,21060,-57
2019-05-26 04:25:05,37.23,33.25,11.80,99.90,369409,80,21096,-57
2019-05-26 04:25:39,37.05,33.30,11.80,99.90,369407,80,21174,-56
2019-05-26 04:26:13,36.68,32.75,11.80,99.90,369385,80,21119,-56
2019-05-26 04:26:46,37.30,33.33,11.80,99.90,369380,80,21135,-57
2019-05-26 04:27:22,39.80,35.50,11.80,99.90,369411,80,21186,-56
2019-05-26 04:27:56,38.28,34.25,11.80,99.90,369324,80,21126,-57
2019-05-26 04:28:29,34.45,30.80,11.80,99.90,369369,80,21307,-57
2019-05-26 04:29:03,37.88,33.85,11.90,99.90,369378,80,21142,-57
2019-05-26 04:29:37,36.95,32.95,11.90,99.90,369339,80,21114,-54
2019-05-26 04:30:11,36.93,32.65,11.90,99.90,369328,80,21442,-56
2019-05-26 04:30:45,37.93,33.08,11.90,99.90,369429,80,21091,-55
2019-05-26 04:31:19,37.40,32.78,11.90,99.90,369298,79,21209,-56
2019-05-26 04:31:53,33.55,30.05,11.90,99.90,369410,80,21142,-56
2019-05-26 04:32:27,35.15,31.52,11.90,99.90,369285,80,21064,-55
2019-05-26 04:33:01,35.28,31.57,12.00,99.90,369394,78,21497,-53
2019-05-26 04:33:34,36.23,32.38,12.00,99.90,369322,80,21165,-54
2019-05-26 04:34:08,35.90,32.00,12.00,99.90,367383,79,21578,-55
2019-05-26 04:34:42,36.00,32.25,12.00,99.90,366926,80,21109,-56
2019-05-26 04:35:15,37.23,33.28,12.10,99.90,367010,80,21062,-53
2019-05-26 04:35:49,36.20,32.48,12.10,99.90,367525,80,21605,-54
2019-05-26 04:36:23,32.73,29.30,12.10,99.90,369318,80,21033,-56
2019-05-26 04:36:56,37.35,33.55,12.10,99.90,369422,80,21159,-56
2019-05-26 04:37:30,36.63,32.40,12.10,99.90,369442,80,21454,-54
2019-05-26 04:38:04,37.25,33.35,12.10,99.90,369377,80,21095,-55
2019-05-26 04:38:37,35.00,31.40,12.10,99.90,369434,80,21584,-56
2019-05-26 04:39:11,33.35,29.85,12.10,99.90,369460,80,21138,-55
2019-05-26 04:39:46,32.10,28.75,12.10,99.90,369297,80,21545,-55
2019-05-26 04:40:19,31.25,27.58,12.20,99.90,369399,80,21056,-55
2019-05-26 04:40:53,30.10,27.02,12.20,99.90,369469,80,21076,-54
2019-05-26 04:41:27,33.83,30.43,12.20,99.90,369232,80,21607,-56
2019-05-26 04:42:00,33.28,29.77,12.20,99.90,369429,80,21079,-57
2019-05-26 04:42:34,33.58,30.23,12.30,99.90,369285,80,21647,-54
2019-05-26 04:43:08,33.73,30.23,12.30,99.90,369419,78,21560,-53
2019-05-26 04:43:41,34.65,31.15,12.30,99.90,369339,80,21056,-56
2019-05-26 04:44:15,33.48,30.02,12.30,99.90,369353,80,21111,-57
2019-05-26 04:44:49,32.63,29.32,12.30,99.90,369326,80,21024,-54
2019-05-26 04:45:22,34.85,31.15,12.30,99.90,369409,80,21556,-57
2019-05-26 04:45:56,33.92,30.43,12.30,99.90,369380,80,21056,-54
2019-05-26 04:46:30,35.33,31.62,12.30,99.90,369411,80,21154,-55
2019-05-26 04:47:03,35.08,31.48,12.30,99.90,369297,80,21072,-57
2019-05-26 04:47:37,36.10,32.30,12.30,99.90,369398,80,21549,-53
2019-05-26 04:48:12,35.17,31.57,12.20,99.90,369388,80,21080,-54
2019-05-26 04:48:45,36.45,32.53,12.20,99.90,369478,80,21574,-52
2019-05-26 04:49:19,35.03,31.30,12.20,99.90,369347,79,21509,-56
2019-05-26 04:49:53,35.58,31.87,12.20,99.90,369466,80,21509,-53
2019-05-26 04:50:26,35.35,31.62,12.20,99.90,369329,80,21079,-53
2019-05-26 04:51:00,32.80,29.48,12.20,99.90,369497,80,21048,-53
2019-05-26 04:51:34,35.58,31.87,12.30,99.90,369354,80,21103,-55
2019-05-26 04:52:44,34.95,31.42,12.30,99.90,369424,80,21127,-53
2019-05-26 04:53:18,31.97,28.62,12.30,99.90,369456,78,21052,-54
2019-05-26 04:53:52,33.98,30.32,12.30,99.90,369393,80,21130,-54
2019-05-26 04:54:25,31.95,28.67,12.30,99.90,369375,80,21568,-54
2019-05-26 04:54:59,33.02,29.42,12.30,99.90,369350,80,21099,-52
2019-05-26 04:55:33,34.83,31.23,12.30,99.90,369336,80,21209,-54
2019-05-26 04:56:12,34.63,30.92,12.30,99.90,369384,80,21146,-53
2019-05-26 04:56:46,31.27,28.10,12.30,99.90,369452,80,21099,-55
2019-05-26 04:57:20,32.70,29.52,12.40,99.90,369429,80,21028,-54
2019-05-26 04:57:53,35.43,31.70,12.30,99.90,369470,80,21186,-53
2019-05-26 04:58:28,34.18,30.70,12.40,99.90,369354,80,21158,-56
2019-05-26 04:59:02,31.57,28.27,12.30,99.90,369432,80,21225,-54
2019-05-26 04:59:36,31.93,28.57,12.30,99.90,369378,80,21036,-52
2019-05-26 05:00:10,32.88,29.40,12.40,99.90,369441,80,21020,-56
2019-05-26 05:00:44,29.20,26.20,12.40,99.90,369417,80,21103,-56
2019-05-26 05:01:17,30.57,27.37,12.40,99.90,369413,80,21020,-53
2019-05-26 05:01:51,32.83,29.40,12.40,99.90,369395,80,21670,-53
2019-05-26 05:02:25,34.27,30.72,12.40,99.90,369372,80,21091,-55
2019-05-26 05:02:58,31.97,28.67,12.30,99.90,369415,80,21155,-57
2019-05-26 05:03:32,34.13,30.48,12.30,99.90,369395,80,21020,-55
2019-05-26 05:04:06,35.13,31.50,12.30,99.90,369387,80,21628,-52
2019-05-26 05:04:39,35.60,31.85,12.30,99.90,369430,80,21581,-56
2019-05-26 05:05:13,34.50,30.95,12.30,99.90,369428,80,21079,-53
2019-05-26 05:05:47,34.43,30.72,12.30,99.90,369446,80,21138,-55
2019-05-26 05:06:20,33.15,29.67,12.30,99.90,369296,80,21214,-54
2019-05-26 05:06:54,33.88,30.40,12.30,99.90,369431,80,21525,-52
2019-05-26 05:07:28,31.97,28.57,12.30,99.90,369351,80,21108,-53
2019-05-26 05:08:01,30.50,27.40,12.30,99.90,369503,80,21163,-56
2019-05-26 05:08:35,31.30,27.90,12.40,99.90,369387,79,21221,-53
2019-05-26 05:09:09,35.88,32.05,12.40,99.90,369373,80,21122,-54
2019-05-26 05:09:42,31.65,28.45,12.40,99.90,369313,80,21151,-53
2019-05-26 05:10:16,36.17,32.48,12.40,99.90,369464,80,21052,-53
2019-05-26 05:10:50,34.85,31.07,12.30,99.90,369397,80,21678,-53
2019-05-26 05:11:23,31.00,27.70,12.30,99.90,369433,80,22182,-53
2019-05-26 05:11:57,32.85,29.45,12.40,99.90,369395,80,21080,-53
2019-05-26 05:12:31,30.90,27.60,12.40,99.90,369419,80,21079,-55
2019-05-26 05:13:05,33.08,29.65,12.40,99.90,369334,78,21100,-53
2019-05-26 05:13:39,33.48,29.98,12.40,99.90,369458,80,21079,-53
2019-05-26 05:14:13,33.48,30.08,12.40,99.90,369361,80,21087,-53
2019-05-26 05:14:46,32.30,28.90,12.40,99.90,369413,80,21565,-55
2019-05-26 05:15:20,33.50,30.10,12.40,99.90,369332,80,21557,-53
2019-05-26 05:15:54,34.08,30.48,12.30,99.90,369435,80,21493,-54
2019-05-26 05:16:27,29.48,26.37,12.30,99.90,369350,80,21100,-56
2019-05-26 05:17:01,32.88,29.48,12.30,99.90,369417,80,21055,-57
2019-05-26 05:17:35,33.40,29.65,12.30,99.90,369392,80,21541,-53
2019-05-26 05:18:08,33.83,30.40,12.30,99.90,369435,80,21624,-53
2019-05-26 05:18:42,33.73,30.23,12.30,99.90,369348,80,21127,-52
2019-05-26 05:19:16,31.93,28.62,12.20,99.90,369383,80,21131,-56
2019-05-26 05:19:49,34.75,31.23,12.20,99.90,369389,79,21206,-53
2019-05-26 05:20:23,34.43,30.88,12.20,99.90,369376,80,21654,-53
2019-05-26 05:20:57,35.75,32.00,12.20,99.90,369413,80,21197,-53
2019-05-26 05:21:30,35.75,31.95,12.20,99.90,369400,80,21209,-56
2019-05-26 05:22:04,31.20,27.82,12.20,99.90,369341,80,21107,-56
2019-05-26 05:22:38,33.83,30.35,12.20,99.90,369683,80,21676,-55
2019-05-26 05:23:11,33.18,29.85,12.30,99.90,369591,78,21144,-55
2019-05-26 05:23:45,33.40,30.00,12.30,99.90,369708,80,21590,-55
2019-05-26 05:24:19,33.25,29.80,12.30,99.90,369634,80,21195,-55
2019-05-26 05:24:52,31.33,28.12,12.30,99.90,369749,80,21117,-55
2019-05-26 05:25:26,29.32,26.35,12.40,99.90,369626,80,21133,-55
2019-05-26 05:26:00,32.60,29.20,12.40,99.90,369716,80,21125,-56
2019-05-26 05:26:33,31.62,28.42,12.40,99.90,369609,80,21200,-53
2019-05-26 05:27:07,30.00,26.87,12.40,99.90,369714,80,21137,-55
2019-05-26 05:27:41,30.88,27.60,12.40,99.90,369697,80,21152,-55
2019-05-26 05:28:14,29.82,26.75,12.40,99.90,369729,80,21086,-53
2019-05-26 05:28:49,30.77,27.67,12.50,99.90,369649,80,21156,-56
2019-05-26 05:29:58,29.00,26.00,12.50,99.90,369643,80,21644,-52
2019-05-26 05:30:32,28.98,26.02,12.50,99.90,369673,80,21818,-54
2019-05-26 05:31:06,29.95,26.93,12.50,99.90,369675,80,21137,-53
2019-05-26 05:32:29,29.72,26.65,12.50,99.90,369685,80,21073,-53
2019-05-26 05:33:03,29.85,26.68,12.50,99.90,369651,78,21202,-55
2019-05-26 05:33:36,30.68,27.40,12.60,99.90,369683,80,21148,-52
2019-05-26 05:34:10,30.75,27.65,12.60,99.90,369637,80,21123,-55
2019-05-26 05:34:43,29.82,26.87,12.60,99.90,369700,80,21134,-57
2019-05-26 05:35:17,30.17,27.05,12.70,99.90,369630,80,21070,-54
2019-05-26 05:35:51,31.33,28.10,12.70,99.90,369728,80,21106,-55
2019-05-26 05:36:25,31.75,28.47,12.70,99.90,369596,80,21227,-56
2019-05-26 05:36:59,31.05,27.85,12.70,99.90,369723,80,21139,-52
2019-05-26 05:37:32,31.75,28.60,12.70,99.90,369557,80,21238,-54
2019-05-26 05:38:06,26.97,24.27,12.70,99.90,369717,80,21078,-55
2019-05-26 05:38:40,29.80,26.70,12.70,99.90,369653,80,21149,-55
2019-05-26 05:39:14,27.82,24.92,12.80,99.90,369692,80,21074,-55
2019-05-26 05:39:48,27.17,24.60,12.80,99.90,369586,80,21129,-53
2019-05-26 05:40:21,28.92,26.05,12.80,99.90,369617,80,21202,-54
2019-05-26 05:40:55,29.20,26.23,12.90,99.90,369655,80,21333,-56
2019-05-26 05:42:06,30.20,27.22,12.90,99.90,369653,80,21030,-56
2019-05-26 05:42:39,29.15,26.05,12.80,99.90,369717,80,21195,-53
2019-05-26 05:43:13,28.75,25.75,12.80,99.90,369668,78,21054,-53
2019-05-26 05:43:47,27.67,24.90,12.80,99.90,369700,80,21047,-56
2019-05-26 05:44:21,27.82,24.92,12.80,99.90,369622,80,21503,-56
2019-05-26 05:44:55,28.50,25.57,12.80,99.90,369684,80,21082,-53
2019-05-26 05:45:29,28.85,25.80,12.90,99.90,369624,80,21136,-56
2019-05-26 05:46:02,30.68,27.50,12.90,99.90,369736,80,21074,-53
2019-05-26 05:46:36,29.52,26.62,12.90,99.90,369636,80,21160,-56
2019-05-26 05:47:10,30.08,26.97,12.90,99.90,369720,80,21129,-55
2019-05-26 05:47:44,29.87,26.68,12.80,99.90,369623,80,21583,-55
2019-05-26 05:48:18,29.45,26.55,12.80,99.90,369682,80,21164,-57
2019-05-26 05:48:53,31.37,28.02,12.80,99.90,369680,80,21104,-53
2019-05-26 05:49:26,31.50,28.30,12.80,99.90,369695,80,21043,-55
2019-05-26 05:50:00,29.25,26.15,12.80,99.90,369651,80,21102,-54
2019-05-26 05:50:34,31.82,28.55,12.80,99.90,369703,80,21090,-53
2019-05-26 05:51:08,27.75,25.05,12.90,99.90,369580,80,21156,-55
2019-05-26 05:51:41,29.15,26.33,12.90,99.90,369662,80,21705,-53
2019-05-26 05:52:15,30.65,27.65,12.90,99.90,369596,80,21515,-53
2019-05-26 05:52:49,28.85,25.85,12.90,99.90,369734,80,21555,-52
2019-05-26 05:53:22,28.95,25.92,12.90,99.90,369609,78,21165,-54
2019-05-26 05:53:56,29.50,26.42,13.00,99.90,369510,80,21191,-53
2019-05-26 05:54:30,27.22,24.52,13.00,99.90,369612,80,21700,-53
2019-05-26 05:55:04,30.40,27.30,13.00,99.90,369693,80,21589,-56
2019-05-26 05:55:37,29.37,26.33,13.00,99.90,369657,80,21065,-55
2019-05-26 05:56:11,27.48,24.57,13.00,99.90,369684,80,21082,-54
2019-05-26 05:56:45,27.27,24.50,13.00,99.90,369646,80,21152,-55
2019-05-26 05:57:19,29.55,26.65,13.00,99.90,369677,80,21046,-54
2019-05-26 05:57:52,28.80,25.75,13.00,99.90,369682,80,21128,-56
2019-05-26 05:58:26,28.67,25.52,13.00,99.90,369611,80,21102,-54
2019-05-26 05:59:00,28.62,25.82,13.00,99.90,369673,80,21058,-55
2019-05-26 05:59:33,26.57,23.77,13.00,99.90,369692,80,21164,-53
2019-05-26 06:00:08,23.70,21.33,13.10,99.90,369617,80,21564,-54
2019-05-26 06:00:42,27.93,25.23,13.10,99.90,369743,80,21117,-55
2019-05-26 06:01:16,24.57,22.13,13.20,99.90,369617,80,21066,-54
2019-05-26 06:01:49,27.07,24.37,13.20,99.90,369676,80,21070,-56
2019-05-26 06:02:23,27.37,24.63,13.20,99.90,369596,80,21133,-53
2019-05-26 06:02:57,28.70,25.77,13.10,99.90,369718,80,21086,-54
2019-05-26 06:03:30,26.00,23.38,13.10,99.90,369580,80,21187,-53
2019-05-26 06:04:04,29.00,26.05,13.10,99.90,369728,80,21071,-55
2019-05-26 06:04:38,29.55,26.37,13.10,99.90,369627,80,21160,-53
2019-05-26 06:05:11,29.65,26.57,13.00,99.90,369686,80,21102,-56
2019-05-26 06:05:45,27.27,24.43,13.10,99.90,369639,80,21058,-56
2019-05-26 06:06:19,28.85,25.85,13.10,99.90,369663,80,21094,-56
2019-05-26 06:06:53,28.83,25.92,13.00,99.90,369642,80,21070,-55
2019-05-26 06:07:27,30.00,26.87,12.90,99.90,369703,80,21074,-55
2019-05-26 06:08:00,28.98,25.90,12.90,99.90,369640,80,21038,-55
2019-05-26 06:08:33,27.20,24.50,12.90,99.90,369678,80,21054,-54
2019-05-26 06:09:10,27.42,24.70,13.00,99.90,369605,80,21613,-55
2019-05-26 06:09:44,28.42,25.43,13.00,99.90,369696,80,21078,-56
2019-05-26 06:10:20,29.65,26.70,13.00,99.90,369649,80,21128,-56
2019-05-26 06:10:54,26.17,23.50,13.00,99.90,364334,80,21109,-58
2019-05-26 06:11:27,27.90,24.98,13.10,99.90,363716,80,21093,-54
2019-05-26 06:12:01,24.52,22.05,13.10,99.90,363242,80,21085,-53
2019-05-26 06:12:35,24.82,22.32,13.10,99.90,365065,80,21121,-53
2019-05-26 06:13:08,25.25,22.73,13.20,99.90,369676,78,21090,-56
2019-05-26 06:13:42,25.12,22.67,13.20,99.90,369631,80,21183,-56
2019-05-26 06:14:15,24.67,22.27,13.30,99.90,369608,80,21054,-55
2019-05-26 06:14:49,23.05,20.82,13.30,99.90,369641,80,21074,-56
2019-05-26 06:15:44,27.22,24.52,13.40,99.90,369669,80,21113,-54
2019-05-26 06:16:18,27.20,24.47,13.40,99.90,369720,80,21168,-55
2019-05-26 06:16:52,25.72,23.18,13.40,99.90,369711,80,21098,-52
2019-05-26 06:17:25,26.55,24.02,13.40,99.90,369673,80,21594,-53
2019-05-26 06:18:08,26.37,23.65,13.40,99.90,369701,80,21239,-56
2019-05-26 06:18:42,24.32,21.93,13.40,99.90,369704,80,21583,-56
2019-05-26 06:19:15,25.37,22.87,13.50,99.90,369528,80,21148,-57
2019-05-26 06:19:49,25.32,22.87,13.50,99.90,369758,80,21140,-53
2019-05-26 06:20:22,23.83,21.42,13.50,99.90,369541,80,21141,-53
2019-05-26 06:20:56,26.33,23.62,13.50,99.90,369790,80,21110,-56
2019-05-26 06:21:32,26.23,23.60,13.60,99.90,369566,80,21646,-54
2019-05-26 06:22:06,26.00,23.32,13.60,99.90,369690,80,21472,-59
2019-05-26 06:22:39,27.07,24.25,13.60,99.90,369623,80,21078,-54
2019-05-26 06:23:13,25.95,23.40,13.60,99.90,369689,78,21136,-56
2019-05-26 06:23:47,26.68,24.10,13.50,99.90,369648,80,21147,-56
2019-05-26 06:24:21,24.80,22.40,13.50,99.90,369632,80,21725,-55
2019-05-26 06:24:55,22.87,20.68,13.50,99.90,369681,80,21155,-55
2019-05-26 06:25:28,24.43,21.93,13.60,99.90,369712,79,21097,-55
2019-05-26 06:26:02,26.00,23.30,13.70,99.90,369783,80,21086,-57
2019-05-26 06:26:36,24.07,21.62,13.70,99.90,369760,80,22274,-55
2019-05-26 06:27:10,26.87,24.10,13.70,99.90,369725,79,21074,-60
2019-05-26 06:27:43,26.35,23.50,13.70,99.90,369848,80,21144,-56
2019-05-26 06:28:17,24.18,21.87,13.80,99.90,369679,80,21094,-56
2019-05-26 06:28:51,26.40,23.75,13.80,99.90,369825,80,21705,-55
2019-05-26 06:29:24,26.02,23.42,13.90,99.90,369687,80,21141,-56
2019-05-26 06:29:58,25.05,22.55,13.90,99.90,369811,80,21070,-56
2019-05-26 06:30:32,25.57,23.02,13.80,99.90,369735,80,21441,-53
2019-05-26 06:31:05,24.12,21.82,13.80,99.90,369801,80,21102,-56
2019-05-26 06:31:39,22.98,20.77,13.80,99.90,369719,80,21054,-56
2019-05-26 06:32:13,22.62,20.43,13.80,99.90,369766,80,22225,-55
2019-05-26 06:32:46,25.12,22.62,13.90,99.90,369755,80,21090,-53
2019-05-26 06:33:20,22.58,20.30,13.90,99.90,369826,78,21168,-55
2019-05-26 06:33:54,22.58,20.27,14.00,99.90,369780,80,21070,-56
2019-05-26 06:34:27,23.50,21.20,14.10,99.90,369772,80,21078,-55
2019-05-26 06:35:01,24.63,22.10,14.10,99.90,369870,79,21140,-56
2019-05-26 06:35:35,23.18,20.88,14.10,99.90,369854,80,21118,-56
2019-05-26 06:36:08,23.20,20.90,14.10,99.90,369789,80,21066,-56
2019-05-26 06:36:42,24.12,21.82,14.10,99.90,369885,80,21601,-56
2019-05-26 06:37:17,23.70,21.30,14.10,99.90,369833,80,21101,-57
2019-05-26 06:37:50,25.25,22.80,14.20,99.90,369880,80,21144,-56
2019-05-26 06:38:24,22.93,20.62,14.10,99.90,369714,80,21219,-57
2019-05-26 06:39:36,24.00,21.70,14.10,99.90,369929,80,21039,-56
2019-05-26 06:40:09,23.15,20.95,14.10,99.90,364185,80,21101,-53
2019-05-26 06:40:44,21.57,19.48,14.20,99.90,357656,82,21179,-55
2019-05-26 06:41:18,23.07,20.77,14.20,99.90,359310,81,21184,-56
2019-05-26 06:41:51,22.05,19.95,14.20,99.90,360982,82,21456,-53
2019-05-26 06:42:25,22.07,19.87,14.30,99.90,355289,83,21068,-53
2019-05-26 06:42:59,23.70,21.20,14.20,99.90,360320,82,21227,-54
2019-05-26 06:43:33,24.72,22.30,14.30,99.90,360348,82,21078,-55
2019-05-26 06:44:06,21.73,19.62,14.30,99.90,360351,82,21638,-54
2019-05-26 06:44:41,20.40,18.40,14.40,99.90,360374,82,21543,-53
2019-05-26 06:45:15,20.35,18.35,14.40,99.90,360291,82,21172,-52
2019-05-26 06:45:49,21.05,19.05,14.40,99.90,360439,82,21500,-54
2019-05-26 06:46:23,20.10,18.15,14.40,99.90,360292,82,21070,-54
2019-05-26 06:46:56,18.73,16.82,14.50,99.90,360474,82,21093,-54
2019-05-26 06:47:31,20.65,18.75,14.60,99.90,360290,82,21108,-53
2019-05-26 06:48:05,22.30,20.02,14.70,99.90,360441,82,21101,-56
2019-05-26 06:48:39,21.05,18.92,14.70,99.90,360240,82,21215,-53
2019-05-26 06:49:13,22.77,20.55,14.60,99.90,360355,82,21526,-53
2019-05-26 06:49:47,21.12,19.02,14.60,99.90,360365,82,21105,-53
2019-05-26 06:50:20,21.42,19.20,14.50,99.90,360378,82,21539,-53
2019-05-26 06:50:55,20.48,18.57,14.50,99.90,360413,82,21065,-55
2019-05-26 06:51:28,20.30,18.40,14.50,99.90,360408,82,21078,-53
2019-05-26 06:52:01,20.88,18.85,14.50,99.90,360295,82,21101,-53
2019-05-26 06:52:35,20.35,18.25,14.40,99.90,360420,82,21053,-55
2019-05-26 06:53:09,19.73,17.65,14.30,99.90,360319,82,21078,-53
2019-05-26 06:53:43,23.40,18.90,14.40,99.90,360428,82,21101,-55
2019-05-26 06:54:16,20.77,18.70,14.50,99.90,360393,82,21077,-55
2019-05-26 06:54:50,19.55,17.65,14.40,99.90,360398,82,21155,-56
2019-05-26 06:55:25,21.17,19.12,14.50,99.90,360293,82,21629,-54
2019-05-26 06:55:59,21.60,19.40,14.50,99.90,360445,82,21160,-52
2019-05-26 06:56:33,20.32,18.23,14.50,99.90,360310,82,21606,-53
2019-05-26 06:57:06,20.10,18.15,14.50,99.90,360430,82,21234,-56
2019-05-26 06:57:40,20.80,18.82,14.50,99.90,360380,82,21070,-54
2019-05-26 06:58:14,19.92,18.02,14.40,99.90,360391,82,21141,-54
2019-05-26 06:58:47,19.87,17.90,14.50,99.90,360452,82,21109,-54
2019-05-26 06:59:21,19.45,16.30,14.50,99.90,360151,82,21676,-55
2019-05-26 07:00:02,19.67,17.70,14.70,99.90,360399,82,21105,-56
2019-05-26 07:00:35,14.70,14.70,14.70,99.90,362992,82,21723,-53
2019-05-26 07:01:08,19.82,17.82,14.70,99.90,360413,82,20465,-54
2019-05-26 07:01:42,20.70,18.60,14.70,99.90,360398,82,21073,-53
2019-05-26 07:02:16,18.00,16.07,14.80,99.90,360331,82,21121,-55
2019-05-26 07:02:49,18.12,16.42,14.90,99.90,360480,82,21081,-56
2019-05-26 07:03:26,19.42,17.52,14.90,99.90,360360,82,21078,-55
2019-05-26 07:03:59,19.42,17.52,15.00,99.90,360389,82,21094,-53
2019-05-26 07:04:33,18.55,16.73,15.00,99.90,360450,82,21090,-54
2019-05-26 07:05:09,19.75,17.77,14.90,99.90,360485,82,21066,-56
2019-05-26 07:05:43,19.10,17.10,15.00,99.90,360375,82,21058,-53
2019-05-26 07:06:16,19.25,17.35,14.90,99.90,360381,82,21511,-54
2019-05-26 07:06:51,20.12,18.12,14.90,99.90,360298,82,21109,-55
2019-05-26 07:07:25,18.92,17.02,15.00,99.90,360398,82,21136,-55
2019-05-26 07:07:58,18.80,17.10,15.00,99.90,360274,82,21133,-53
2019-05-26 07:08:32,18.32,16.57,15.00,99.90,360442,82,21082,-55
2019-05-26 07:09:07,18.23,16.42,15.10,99.90,360325,82,21137,-54
2019-05-26 07:10:00,18.57,16.87,15.10,99.90,360444,82,21179,-52
2019-05-26 07:10:33,17.55,15.88,15.00,99.90,360355,82,21117,-55
2019-05-26 07:11:07,18.73,16.73,15.00,99.90,360326,82,21168,-55
2019-05-26 07:11:41,17.50,15.70,15.10,99.90,360336,82,21681,-52
2019-05-26 07:12:14,18.27,16.48,15.00,99.90,360399,82,21066,-57
2019-05-26 07:12:48,18.17,16.27,15.00,99.90,360467,82,21139,-52
2019-05-26 07:13:22,17.45,15.72,15.00,99.90,360276,82,21629,-56
2019-05-26 07:13:56,18.30,16.60,15.10,99.90,360418,82,21159,-53
2019-05-26 07:14:30,17.67,15.88,15.10,99.90,360300,82,21070,-59
2019-05-26 07:15:06,18.67,16.55,15.20,99.90,360443,82,21069,-55
2019-05-26 07:15:40,17.85,16.05,15.20,99.90,354881,83,21090,-53
2019-05-26 07:16:13,17.65,16.02,15.20,99.90,364851,80,21120,-54
2019-05-26 07:16:47,17.92,16.02,15.20,99.90,365616,80,21517,-53
2019-05-26 07:17:21,17.35,15.68,15.10,99.90,366230,80,21132,-55
2019-05-26 07:17:54,18.65,16.75,15.20,99.90,369894,80,21598,-53
2019-05-26 07:18:28,18.95,17.15,15.20,99.90,369776,80,21650,-54
2019-05-26 07:19:02,17.52,15.72,15.20,99.90,369768,80,21051,-55
2019-05-26 07:19:35,18.50,16.80,15.00,99.90,369923,80,21519,-53
2019-05-26 07:20:09,18.77,16.82,14.90,99.90,369806,80,21204,-54
2019-05-26 07:20:43,17.67,15.95,14.80,99.90,369725,80,21058,-53
2019-05-26 07:21:16,17.67,15.98,14.90,99.90,369867,80,21085,-53
2019-05-26 07:21:50,17.55,15.83,14.90,99.90,369623,79,21125,-55
2019-05-26 07:22:24,16.87,15.15,15.00,99.90,369859,80,21141,-54
2019-05-26 07:23:01,16.07,14.58,15.00,99.90,369648,80,21094,-53
2019-05-26 07:23:35,16.80,14.98,15.00,99.90,369774,80,21026,-56
2019-05-26 07:24:08,15.05,13.43,15.10,99.90,369669,80,21047,-53
2019-05-26 07:24:42,15.48,14.07,15.10,99.90,369779,80,21188,-53
2019-05-26 07:25:17,13.85,12.53,15.10,99.90,369677,80,21065,-53
2019-05-26 07:25:51,15.00,13.50,15.20,99.90,369863,80,21106,-53
2019-05-26 07:26:24,16.02,14.58,15.30,99.90,369639,80,21152,-53
2019-05-26 07:26:58,15.40,13.80,15.20,99.90,369846,80,21098,-53
2019-05-26 07:27:32,15.75,14.15,15.20,99.90,369500,80,21114,-53
2019-05-26 07:28:05,14.65,13.30,15.20,99.90,369791,80,21066,-54
2019-05-26 07:28:39,15.55,14.05,15.20,99.90,369584,80,21070,-53
2019-05-26 07:29:13,14.85,13.32,15.20,99.90,369734,80,21090,-54
2019-05-26 07:29:47,15.93,14.33,15.20,99.90,369568,80,21140,-53
2019-05-26 07:30:20,16.10,14.50,15.20,99.90,369740,80,21234,-54
2019-05-26 07:31:06,16.10,14.58,15.10,99.90,369602,80,21113,-53
2019-05-26 07:31:40,15.78,14.28,15.10,99.90,369639,80,21492,-53
2019-05-26 07:32:14,16.95,15.25,15.00,99.90,369609,80,21643,-54
2019-05-26 07:32:47,17.30,14.73,14.90,99.90,369711,80,21073,-53
2019-05-26 07:33:21,15.38,13.85,15.00,99.90,369568,78,21480,-55
2019-05-26 07:33:55,15.55,13.93,15.00,99.90,369756,80,21522,-56
2019-05-26 07:34:29,16.23,14.20,15.00,99.90,369565,80,21129,-52
2019-05-26 07:35:03,15.43,13.93,15.10,99.90,369748,80,21046,-56
2019-05-26 07:35:37,15.55,13.95,15.10,99.90,369583,80,21227,-55
2019-05-26 07:36:11,16.20,14.58,15.10,99.90,369736,80,21058,-55
2019-05-26 07:36:44,16.40,14.90,15.00,99.90,369596,80,21070,-53
2019-05-26 07:37:18,16.57,14.98,15.00,99.90,369722,80,21172,-52
2019-05-26 07:38:17,16.37,14.78,14.90,99.90,369632,80,21148,-53
2019-05-26 07:38:50,16.82,15.23,14.90,99.90,369541,80,21716,-56
2019-05-26 07:39:24,16.07,14.47,14.90,99.90,369683,80,21137,-52
2019-05-26 07:39:58,16.37,14.73,14.90,99.90,369654,80,21132,-53
2019-05-26 07:40:31,15.72,14.20,14.90,99.90,369760,80,21121,-55
2019-05-26 07:41:05,14.23,12.82,15.00,99.90,369588,80,21173,-55
2019-05-26 07:41:39,15.65,14.20,15.00,99.90,369727,80,21052,-53
2019-05-26 07:42:12,14.18,12.73,15.10,99.90,369728,80,21018,-53
2019-05-26 07:42:46,16.05,13.68,15.10,99.90,369580,80,21609,-53
2019-05-26 07:43:20,15.08,13.68,15.20,99.90,369738,78,21612,-52
2019-05-26 07:43:53,14.98,13.38,15.20,99.90,369802,80,21499,-53
2019-05-26 07:44:27,14.83,13.43,15.20,99.90,369546,80,21664,-53
2019-05-26 07:45:01,14.70,13.30,15.20,99.90,369827,80,21010,-54
2019-05-26 07:45:34,14.95,13.50,15.20,99.90,369713,80,21132,-55
2019-05-26 07:46:08,15.20,13.70,15.20,99.90,369608,80,21140,-53
2019-05-26 07:46:42,15.05,13.45,15.20,99.90,369738,80,21215,-53
2019-05-26 07:47:15,14.53,13.15,15.20,99.90,369786,80,21140,-56
2019-05-26 07:47:49,14.45,12.95,15.20,99.90,369575,80,21129,-52
2019-05-26 07:48:23,14.00,12.60,15.20,99.90,369766,80,21085,-53
2019-05-26 07:48:57,14.85,13.45,15.20,99.90,369781,80,21093,-54
2019-05-26 07:49:30,14.60,13.10,15.20,99.90,369534,80,21143,-53
2019-05-26 07:50:06,14.25,12.85,15.20,99.90,369786,80,21144,-55
2019-05-26 07:50:39,14.75,13.28,15.20,99.90,369822,80,21555,-55
2019-05-26 07:51:13,16.42,14.93,15.20,99.90,369602,80,21656,-52
2019-05-26 07:51:47,15.95,14.35,15.10,99.90,369764,80,21156,-54
2019-05-26 07:52:30,15.43,13.93,15.10,99.90,369704,80,21148,-52
2019-05-26 07:53:04,15.18,13.70,15.10,99.90,369501,78,21752,-53
2019-05-26 07:54:12,13.90,12.50,15.20,99.90,369797,80,21172,-53
2019-05-26 07:54:45,13.80,12.40,15.20,99.90,369681,80,21512,-56
2019-05-26 07:55:19,13.15,11.88,15.30,99.90,369742,80,21070,-56
2019-05-26 07:56:09,13.85,12.55,15.30,99.90,369775,80,21172,-54
2019-05-26 07:56:43,13.60,12.20,15.30,99.90,369857,80,21146,-53
2019-05-26 07:57:18,13.72,12.43,15.40,99.90,369584,80,21074,-54
2019-05-26 07:58:20,12.50,11.20,15.40,99.90,369756,80,21136,-52
2019-05-26 07:58:53,13.40,12.07,15.50,99.90,369731,80,21066,-52
2019-05-26 07:59:27,12.93,11.55,15.50,99.90,369571,80,21626,-53
2019-05-26 08:00:01,13.40,12.00,15.50,99.90,369709,80,21595,-55
2019-05-26 08:00:36,12.73,11.55,15.50,99.90,369591,80,21137,-53
2019-05-26 08:01:09,12.40,11.20,15.60,99.90,369620,80,21539,-53
2019-05-26 08:01:43,11.43,10.32,15.50,99.90,369557,80,21110,-53
2019-05-26 08:02:17,12.85,11.65,15.60,99.90,369581,80,21066,-54
2019-05-26 08:02:50,11.95,10.85,15.60,99.90,369643,80,21066,-53
2019-05-26 08:03:24,12.18,10.98,15.70,99.90,369487,78,21193,-55
2019-05-26 08:03:59,12.98,11.70,15.70,99.90,369656,80,21082,-53
2019-05-26 08:04:32,12.28,11.18,15.70,99.90,369588,80,21234,-54
2019-05-26 08:05:07,11.38,10.28,15.70,99.90,369695,80,21465,-56
2019-05-26 08:05:40,11.68,10.50,15.70,99.90,369619,80,21235,-56
2019-05-26 08:06:14,11.48,10.45,15.80,99.90,369633,80,21117,-53
2019-05-26 08:06:48,11.83,10.65,15.80,99.90,369522,80,21618,-55
2019-05-26 08:07:21,13.45,12.15,15.80,99.90,369649,80,21070,-53
2019-05-26 08:08:29,12.47,11.28,15.70,99.90,369684,80,21082,-52
2019-05-26 08:09:02,13.48,10.25,15.70,99.90,368572,80,21472,-55
2019-05-26 08:09:36,11.93,10.72,15.80,99.90,369674,80,21602,-53
2019-05-26 08:10:10,11.30,10.20,15.70,99.90,369642,80,21109,-53
2019-05-26 08:10:44,12.60,11.25,15.70,99.90,369717,80,21078,-55
2019-05-26 08:11:17,12.25,11.03,15.70,99.90,369644,80,21094,-55
2019-05-26 08:11:51,11.63,10.32,15.70,99.90,369618,80,21472,-53
2019-05-26 08:12:25,11.40,10.30,15.70,99.90,369617,80,21212,-53
2019-05-26 08:12:59,11.25,10.15,15.80,99.90,369680,80,21578,-53
2019-05-26 08:13:33,12.00,10.90,15.80,99.90,369612,80,21109,-52
2019-05-26 08:14:06,11.33,10.23,15.90,99.90,369727,80,21058,-54
2019-05-26 08:14:40,12.63,11.33,15.90,99.90,369706,80,21440,-56
2019-05-26 08:15:14,12.10,10.90,15.90,99.90,369635,80,21151,-53
2019-05-26 08:15:48,12.03,10.80,16.00,99.90,369698,80,21551,-52
2019-05-26 08:16:22,11.80,10.70,16.10,99.90,369626,80,21165,-54
2019-05-26 08:16:56,18.15,11.63,16.20,99.90,369698,80,21093,-54
2019-05-26 08:17:29,12.82,11.53,16.20,99.90,369655,80,21161,-55
2019-05-26 08:18:03,13.38,11.97,16.10,99.90,369669,80,21650,-52
2019-05-26 08:18:37,11.85,10.75,16.10,99.90,369752,80,21090,-54
2019-05-26 08:19:10,13.48,12.07,16.20,99.90,369665,80,21121,-54
2019-05-26 08:19:44,13.70,12.40,16.20,99.90,369691,80,21201,-54
2019-05-26 08:20:18,13.38,12.13,16.20,99.90,369759,80,21086,-57
2019-05-26 08:20:52,13.45,12.05,16.30,99.90,369665,80,21464,-55
2019-05-26 08:21:26,13.13,11.75,16.30,99.90,369692,80,21149,-53
2019-05-26 08:21:59,11.48,10.28,16.30,99.90,369719,80,21485,-55
2019-05-26 08:22:33,10.90,9.83,16.40,99.90,369726,80,21187,-54
2019-05-26 08:23:07,11.35,10.15,16.50,99.90,369711,78,21144,-52
2019-05-26 08:23:40,10.72,9.68,16.50,99.90,369721,80,21554,-54
2019-05-26 08:24:25,12.63,11.43,16.60,99.90,369667,80,21206,-53
2019-05-26 08:24:59,12.58,11.38,16.50,99.90,369735,80,21570,-53
2019-05-26 08:25:33,13.05,11.75,16.40,99.90,369663,80,21161,-54
2019-05-26 08:26:06,12.58,11.28,16.40,99.90,369649,80,21160,-53
2019-05-26 08:26:40,12.05,10.80,16.50,99.90,369684,80,21066,-52
2019-05-26 08:27:14,12.10,10.80,16.50,99.90,369592,80,21157,-56
2019-05-26 08:27:47,12.35,11.15,16.50,99.90,369702,80,21070,-55
2019-05-26 08:28:21,12.10,10.90,16.60,99.90,369545,80,21502,-54
2019-05-26 08:28:55,12.53,11.22,16.60,99.90,369760,80,21082,-54
2019-05-26 08:29:28,12.15,10.68,16.60,99.90,369577,80,21224,-56
2019-05-26 08:30:02,12.25,11.10,16.60,99.90,369745,80,21089,-53
2019-05-26 08:30:36,12.70,11.50,16.60,99.90,369686,80,21220,-53
2019-05-26 08:31:10,13.25,11.30,16.70,99.90,369837,80,21050,-53
2019-05-26 08:31:43,12.60,11.40,16.70,99.90,369680,80,21209,-56
2019-05-26 08:32:32,10.68,9.68,16.80,99.90,369819,79,21152,-53
2019-05-26 08:33:05,12.50,10.95,16.90,99.90,369815,78,21248,-56
2019-05-26 08:33:39,11.45,10.35,16.90,99.90,369780,80,21038,-56
2019-05-26 08:34:13,13.20,12.00,16.90,99.90,369755,80,21066,-54
2019-05-26 08:34:47,12.68,11.40,16.90,99.90,369796,80,21144,-58
2019-05-26 08:35:20,12.68,11.33,16.80,99.90,369735,80,21535,-55
2019-05-26 08:35:54,12.30,11.20,16.90,99.90,369773,80,21630,-53
2019-05-26 08:36:28,11.63,10.53,16.90,99.90,369748,80,21199,-55
2019-05-26 08:37:03,11.12,10.08,17.00,99.90,369806,80,21102,-55
2019-05-26 08:37:37,11.88,10.78,17.10,99.90,369794,80,21156,-54
2019-05-26 08:38:10,12.23,10.93,17.20,99.90,369744,80,21878,-54
2019-05-26 08:38:43,11.35,10.25,17.20,99.90,369797,80,21133,-56
2019-05-26 08:39:17,11.70,10.05,17.10,99.90,369744,80,21105,-56
2019-05-26 08:39:52,11.57,10.10,17.10,99.90,369791,80,21645,-53
2019-05-26 08:40:25,10.05,9.05,17.10,99.90,369562,80,21070,-56
2019-05-26 08:40:59,10.13,9.13,17.20,99.90,369808,80,21094,-54
2019-05-26 08:41:33,10.08,8.98,17.30,99.90,369768,80,21118,-57
2019-05-26 08:42:06,9.55,8.55,17.30,99.90,369811,80,21132,-54
2019-05-26 08:42:42,11.22,8.80,17.20,99.90,369709,80,21598,-57
2019-05-26 08:43:15,9.10,8.20,17.20,99.90,369663,78,21098,-53
2019-05-26 08:43:50,9.15,8.25,17.20,99.90,369728,80,21162,-53
2019-05-26 08:44:23,8.68,7.78,17.30,99.90,369730,80,21132,-53
2019-05-26 08:44:57,9.18,8.10,17.40,99.90,369692,80,21614,-52
2019-05-26 08:45:31,9.38,8.33,17.40,99.90,369694,80,21601,-53
2019-05-26 08:46:05,8.90,7.75,17.40,99.90,369733,80,21520,-53
2019-05-26 08:46:39,8.90,8.00,17.50,99.90,369770,80,21099,-53
2019-05-26 08:47:13,9.50,8.60,17.40,99.90,369794,80,21102,-54
2019-05-26 08:47:47,9.33,8.38,17.40,99.90,369766,80,21560,-53
2019-05-26 08:48:21,9.03,8.20,17.40,99.90,369681,80,21105,-56
2019-05-26 08:48:54,9.70,7.95,17.40,99.90,369805,80,21078,-54
2019-05-26 08:49:28,9.30,8.30,17.50,99.90,369703,80,21211,-53
2019-05-26 08:50:02,8.68,7.80,17.40,99.90,369808,80,21113,-53
2019-05-26 08:50:35,8.23,7.37,17.50,99.90,369675,80,21106,-52
2019-05-26 08:51:09,8.70,7.75,17.60,99.90,369744,80,21659,-52
2019-05-26 08:51:43,8.90,8.00,17.70,99.90,369655,80,21086,-52
2019-05-26 08:52:16,8.95,8.10,17.60,99.90,369734,80,21082,-53
2019-05-26 08:52:50,9.15,7.95,17.70,99.90,369759,80,21617,-56
2019-05-26 08:53:24,8.30,7.50,17.70,99.90,369635,78,21164,-54
2019-05-26 08:53:57,9.38,8.48,17.70,99.90,369779,80,21059,-57
2019-05-26 08:54:31,9.83,8.93,17.60,99.90,369651,80,21538,-54
2019-05-26 08:55:07,9.30,8.30,17.60,99.90,369669,80,21155,-54
2019-05-26 08:55:40,9.25,8.45,17.60,99.90,369774,80,21135,-56
2019-05-26 08:56:14,9.60,8.70,17.60,99.90,369585,80,21148,-53
2019-05-26 08:56:48,10.32,9.33,17.60,99.90,369801,80,21168,-57
2019-05-26 08:57:21,10.10,8.98,17.60,99.90,369686,80,21164,-57
2019-05-26 08:57:55,9.93,8.93,17.60,99.90,369850,80,21137,-55
2019-05-26 08:58:29,9.25,8.30,17.60,99.90,369676,80,21148,-54
2019-05-26 08:59:03,9.75,8.03,17.70,99.90,369808,80,21078,-56
2019-05-26 08:59:36,10.50,9.50,17.70,99.90,369680,80,21514,-55
2019-05-26 09:00:11,8.68,7.85,17.50,99.90,369799,80,21140,-54
2019-05-26 09:00:45,10.78,8.75,17.60,99.90,369644,80,21129,-54
2019-05-26 09:01:19,9.80,8.30,17.70,99.90,369801,80,21136,-57
2019-05-26 09:01:52,9.68,8.33,17.80,99.90,369845,80,21087,-56
2019-05-26 09:02:27,9.35,8.45,17.80,99.90,369704,80,21684,-56
2019-05-26 09:03:01,10.18,8.85,17.80,99.90,369781,78,21543,-57
2019-05-26 09:03:35,9.40,8.50,17.80,99.90,369874,79,21160,-56
2019-05-26 09:04:08,9.98,8.98,17.90,99.90,369738,80,21090,-57
2019-05-26 09:04:42,11.03,9.28,17.90,99.90,369780,80,21555,-53
2019-05-26 09:05:19,10.58,9.58,17.90,99.90,369865,80,21070,-55
2019-05-26 09:05:52,10.82,9.83,17.90,99.90,365753,80,21073,-53
2019-05-26 09:06:26,10.15,9.15,17.80,99.90,365097,80,21097,-54
2019-05-26 09:06:59,9.45,8.55,17.80,99.90,366506,80,21046,-54
2019-05-26 09:07:33,10.10,9.10,17.90,99.90,366988,80,21108,-53
2019-05-26 09:08:07,9.60,8.60,17.90,99.90,369846,80,21034,-57
2019-05-26 09:08:40,9.08,8.20,17.90,99.90,369879,80,21140,-55
2019-05-26 09:09:14,10.48,8.08,18.00,99.90,369759,80,21156,-57
2019-05-26 09:09:48,8.05,7.35,18.00,99.90,369852,80,21219,-54
2019-05-26 09:10:22,7.90,7.10,18.00,99.90,369812,80,21082,-55
2019-05-26 09:10:55,8.23,7.42,18.20,99.90,369774,80,21161,-56
2019-05-26 09:11:29,8.95,8.05,18.20,99.90,369828,80,21146,-56
2019-05-26 09:12:03,9.18,7.97,18.30,99.90,369828,80,21524,-56
2019-05-26 09:12:36,8.33,7.47,18.30,99.90,369694,80,21641,-58
2019-05-26 09:13:10,17.42,8.38,18.40,99.90,369756,78,21660,-56
2019-05-26 09:13:44,9.68,7.97,18.40,99.90,369843,80,21026,-55
2019-05-26 09:14:17,9.75,8.85,18.50,99.90,369728,80,21043,-55
2019-05-26 09:14:51,10.70,9.63,18.50,99.90,369755,80,21610,-55
2019-05-26 09:15:25,10.38,8.98,18.30,99.90,369783,80,21156,-56
2019-05-26 09:15:59,8.50,7.67,18.10,99.90,369759,80,21203,-57
2019-05-26 09:16:32,9.38,8.48,18.10,99.90,369745,80,21129,-54
2019-05-26 09:17:06,9.13,8.23,18.20,99.90,369715,80,21200,-56
2019-05-26 09:17:40,8.58,7.70,18.20,99.90,369754,80,21591,-56
2019-05-26 09:18:13,9.45,8.45,18.40,99.90,369692,80,21098,-57
2019-05-26 09:19:41,10.63,9.35,18.40,99.90,391722,75,21066,-55
2019-05-26 09:21:00,10.28,9.28,18.50,99.90,391642,75,21211,-53
2019-05-26 09:21:33,9.30,8.40,18.40,99.90,377454,78,21121,-57
2019-05-26 09:22:07,9.25,6.92,18.70,99.90,377490,78,21113,-54
2019-05-26 09:22:41,8.80,7.90,18.80,99.90,377446,78,21131,-59
2019-05-26 09:23:14,8.78,7.60,18.90,99.90,377435,76,21613,-55
2019-05-26 09:23:48,7.70,6.87,19.00,99.90,377483,78,21172,-59
2019-05-26 09:24:22,9.05,8.15,19.10,99.90,377469,78,21598,-55
2019-05-26 09:24:55,9.05,7.80,19.00,99.90,377434,78,21483,-58
2019-05-26 09:25:29,8.80,8.00,19.00,99.90,377440,78,21093,-53
2019-05-26 09:26:03,8.25,7.45,19.00,99.90,377503,78,21070,-56
2019-05-26 09:26:37,8.90,8.00,19.00,99.90,377564,78,21495,-55
2019-05-26 09:27:10,8.45,7.65,19.00,99.90,377566,78,21136,-57
2019-05-26 09:27:44,9.28,7.47,19.10,99.90,377489,78,21570,-55
2019-05-26 09:28:17,9.20,7.87,19.10,99.90,377530,78,21077,-57
2019-05-26 09:28:51,9.05,8.18,19.10,99.90,377549,78,21592,-55
2019-05-26 09:29:25,9.43,8.43,19.10,99.90,377429,78,21046,-56
2019-05-26 09:30:00,8.60,7.80,19.00,99.90,371997,79,21125,-56
2019-05-26 09:30:35,9.68,8.03,18.90,99.90,372275,79,21294,-54
2019-05-26 09:31:08,7.70,6.90,18.90,99.90,372296,79,21477,-58
2019-05-26 09:31:41,8.53,7.72,18.90,99.90,373927,78,21047,-55
2019-05-26 09:32:15,8.53,7.53,19.00,99.90,377427,78,21499,-58
2019-05-26 09:33:09,9.35,8.45,19.10,99.90,377579,78,21695,-53
2019-05-26 09:33:42,9.40,8.50,19.10,99.90,372956,79,21214,-54
2019-05-26 09:34:16,9.50,8.08,19.10,99.90,373205,79,21179,-54
2019-05-26 09:34:50,9.95,8.18,19.10,99.90,372981,79,21167,-54
2019-05-26 09:35:23,9.33,8.43,19.10,99.90,373993,78,21133,-57
2019-05-26 09:35:57,10.10,9.13,18.90,99.90,378164,78,21083,-53
2019-05-26 09:36:31,10.25,9.28,18.80,99.90,378231,78,21084,-55
2019-05-26 09:37:06,9.30,8.40,18.90,99.90,377228,76,21199,-56
2019-05-26 09:37:39,10.10,9.10,18.80,99.90,384938,76,21146,-55
2019-05-26 09:38:13,9.20,8.20,18.90,99.90,384990,76,21111,-54
2019-05-26 09:38:47,9.55,8.35,19.00,99.90,384910,76,21548,-57
2019-05-26 09:39:21,9.65,8.60,19.10,99.90,384970,76,21063,-56
2019-05-26 09:39:55,9.58,8.50,19.20,99.90,384954,76,21653,-56
2019-05-26 09:40:28,9.68,8.68,19.20,99.90,385028,76,21098,-54
2019-05-26 09:41:02,9.93,8.95,19.20,99.90,384979,76,21086,-53
2019-05-26 09:41:36,8.98,7.95,19.20,99.90,385008,76,21505,-54
2019-05-26 09:42:09,9.33,8.43,19.30,99.90,385061,76,21489,-54
2019-05-26 09:42:43,9.40,8.50,19.40,99.90,384938,76,21141,-53
2019-05-26 09:43:17,10.28,9.28,19.30,99.90,381272,76,21069,-54
2019-05-26 09:43:50,10.95,9.85,19.20,99.90,378660,78,21618,-53
2019-05-26 09:44:24,9.95,9.05,19.00,99.90,378568,78,21067,-53
2019-05-26 09:44:59,9.68,8.78,19.00,99.90,378615,78,21181,-54
2019-05-26 09:45:33,10.08,9.18,19.20,99.90,378591,78,21485,-56
2019-05-26 09:46:07,9.98,9.08,19.20,99.90,378622,78,21055,-55
2019-05-26 09:46:41,10.15,9.15,19.30,99.90,378575,78,21169,-55
2019-05-26 09:47:14,9.50,8.50,19.30,99.90,378629,78,21051,-56
2019-05-26 09:47:48,10.75,9.65,19.30,99.90,378422,78,21111,-54
2019-05-26 09:48:22,9.58,8.68,19.40,99.90,378572,78,21181,-58
2019-05-26 09:48:55,9.00,8.10,19.40,99.90,378723,78,21536,-56
2019-05-26 09:49:29,10.68,8.58,19.50,99.90,378529,78,21763,-56
2019-05-26 09:50:04,8.63,7.83,19.40,99.90,378681,78,21619,-57
2019-05-26 09:50:37,10.08,9.08,19.50,99.90,378627,78,21215,-55
2019-05-26 09:51:49,9.53,8.55,19.40,99.90,378533,78,21231,-55
2019-05-26 09:52:22,10.35,9.35,19.40,99.90,365974,80,21649,-53
2019-05-26 09:52:56,10.20,9.08,19.40,99.90,365926,80,21660,-56
2019-05-26 09:53:30,11.05,8.78,19.50,99.90,359999,82,21692,-55
2019-05-26 09:54:03,9.80,8.90,19.50,99.90,361044,81,21167,-56
2019-05-26 09:54:37,9.73,8.75,19.60,99.90,364916,81,21580,-55
2019-05-26 09:55:11,9.95,9.00,19.60,99.90,365018,81,21083,-55
2019-05-26 09:55:44,9.00,8.00,19.70,99.90,364966,81,21127,-56
2019-05-26 09:56:19,9.28,8.05,19.80,99.90,365035,81,21075,-58
2019-05-26 09:56:52,8.85,7.95,19.90,99.90,365077,81,21122,-55
2019-05-26 09:57:25,8.55,7.60,19.90,99.90,364969,81,21076,-56
2019-05-26 09:58:00,8.45,7.12,20.00,99.90,364967,81,21193,-53
2019-05-26 09:58:33,8.23,7.42,20.00,99.90,364950,81,21513,-54
2019-05-26 09:59:07,9.75,8.85,20.00,99.90,364950,81,21224,-54
2019-05-26 09:59:41,9.35,8.45,20.00,99.90,365091,81,21173,-56
2019-05-26 10:00:15,9.40,8.50,20.00,99.90,365002,81,21146,-55
2019-05-26 10:00:48,11.28,8.95,19.70,99.90,365064,80,21075,-55
2019-05-26 10:01:22,10.23,8.90,19.60,99.90,364931,81,21126,-56
2019-05-26 10:01:55,9.45,8.33,19.50,99.80,365045,81,21540,-55
2019-05-26 10:02:29,8.98,8.08,19.50,99.90,364942,81,21139,-56
2019-05-26 10:03:03,9.08,7.97,19.60,99.90,365069,79,21557,-57
2019-05-26 10:03:37,8.03,7.22,19.70,99.90,364937,81,21134,-56
2019-05-26 10:04:10,8.88,7.53,19.90,99.90,365071,81,21157,-56
2019-05-26 10:04:44,8.73,7.92,20.00,99.90,364954,81,21584,-54
2019-05-26 10:05:17,9.73,8.73,19.90,99.90,365068,81,21067,-56
2019-05-26 10:05:51,8.53,7.45,19.70,98.70,364928,81,21178,-56
2019-05-26 10:06:24,8.03,7.33,19.70,99.30,365071,81,21651,-59
2019-05-26 10:06:58,8.33,7.55,19.70,99.70,364991,81,21175,-55
2019-05-26 10:07:31,8.55,7.75,19.80,99.90,365025,81,21158,-55
2019-05-26 10:08:42,8.55,7.55,19.90,99.90,364973,81,21161,-53
2019-05-26 10:09:16,9.68,8.03,19.90,99.90,377565,78,21156,-56
2019-05-26 10:09:51,8.55,7.75,20.00,99.90,377445,78,21100,-57
2019-05-26 10:10:25,8.80,8.00,20.00,99.90,377436,78,21179,-55
2019-05-26 10:10:58,8.60,7.70,20.00,99.90,377481,78,21495,-56
2019-05-26 10:11:32,9.00,8.05,19.90,99.90,377454,78,21078,-56
2019-05-26 10:12:06,8.60,7.78,19.90,99.10,377480,78,21082,-55
2019-05-26 10:12:39,8.05,7.25,20.10,99.90,377372,78,21182,-56
2019-05-26 10:13:13,7.80,7.00,20.20,99.90,374625,78,21107,-55
2019-05-26 10:13:47,9.20,8.20,20.30,99.90,371307,79,21081,-58
2019-05-26 10:14:21,8.65,7.42,20.40,99.90,371319,79,21522,-54
2019-05-26 10:14:54,8.50,7.65,20.50,99.90,371294,79,21546,-56
2019-05-26 10:15:29,8.95,7.62,20.70,99.90,371324,79,21100,-57
2019-05-26 10:16:22,8.53,7.72,20.80,99.90,371306,79,21148,-56
2019-05-26 10:16:56,8.50,7.58,20.80,99.90,377333,78,21043,-57
2019-05-26 10:17:30,7.72,6.87,20.80,98.90,377095,78,21187,-56
2019-05-26 10:18:03,7.42,6.50,20.80,98.60,377283,78,21554,-54
2019-05-26 10:18:37,8.10,7.15,20.90,97.60,377271,78,21038,-57
2019-05-26 10:19:11,7.83,7.12,21.00,97.10,377162,78,21117,-54
2019-05-26 10:19:44,8.35,7.45,21.20,95.70,377170,78,21145,-55
2019-05-26 10:20:18,7.28,6.50,20.90,95.60,377265,78,21194,-56
2019-05-26 10:20:52,7.22,6.53,20.90,98.50,377080,78,21156,-56
2019-05-26 10:21:25,8.00,6.40,21.10,98.10,377245,78,21117,-57
2019-05-26 10:21:59,7.95,6.87,21.30,99.90,377198,78,21448,-57
2019-05-26 10:22:33,7.20,6.50,21.40,99.90,377069,78,21094,-57
2019-05-26 10:23:06,7.40,6.60,21.50,98.80,376194,78,21113,-57
2019-05-26 10:23:40,8.05,6.92,21.50,97.70,371564,79,21182,-57
2019-05-26 10:24:15,7.67,6.85,21.80,96.50,372033,79,21821,-56
2019-05-26 10:24:48,7.72,6.92,21.90,99.00,371901,79,21128,-56
2019-05-26 10:25:22,7.75,7.05,21.80,97.10,372080,79,21076,-56
2019-05-26 10:25:56,7.42,6.53,21.70,97.50,371918,79,21667,-56
2019-05-26 10:26:29,7.55,6.70,21.60,97.00,372082,78,21214,-54
2019-05-26 10:27:03,7.47,6.75,21.50,97.50,372016,79,21482,-54
2019-05-26 10:27:38,7.30,6.42,21.50,95.80,371891,79,21065,-55
2019-05-26 10:28:11,7.47,6.35,21.70,97.50,372084,79,21045,-57
2019-05-26 10:28:45,7.12,6.47,21.70,95.20,372059,79,21100,-56
2019-05-26 10:29:19,6.72,5.83,21.70,95.50,371846,79,21053,-56
2019-05-26 10:29:52,6.35,5.80,21.60,96.90,372097,78,21089,-56
2019-05-26 10:30:26,8.70,6.17,21.80,96.30,371955,79,21135,-56
2019-05-26 10:31:00,8.18,7.47,21.90,95.10,372005,79,21081,-57
2019-05-26 10:31:33,9.43,8.00,21.90,97.70,371992,79,21073,-56
2019-05-26 10:32:07,8.23,7.42,21.60,95.60,372088,79,21049,-55
2019-05-26 10:32:42,8.23,7.53,21.50,96.80,371887,79,21140,-56
2019-05-26 10:33:15,7.72,7.00,21.40,98.00,372001,78,21057,-56
2019-05-26 10:33:49,8.48,7.67,21.30,96.60,372056,79,21143,-56
2019-05-26 10:34:23,8.45,7.67,21.10,95.30,371911,79,21119,-56
2019-05-26 10:34:56,7.75,7.05,20.90,94.60,371954,78,21069,-56
2019-05-26 10:35:30,9.70,7.15,20.80,95.70,371916,79,21070,-54
2019-05-26 10:36:04,7.80,7.05,20.70,97.60,371895,79,21155,-56
2019-05-26 10:36:38,7.25,6.33,20.80,96.60,372007,79,21037,-54
2019-05-26 10:37:11,8.33,6.78,20.90,99.30,371934,79,21120,-57
2019-05-26 10:37:45,7.47,5.70,21.10,97.10,371996,79,21574,-57
2019-05-26 10:38:19,9.55,6.45,21.40,96.10,371897,78,21522,-54
2019-05-26 10:38:53,6.95,6.25,21.50,97.50,371977,79,21138,-54
2019-05-26 10:39:27,6.92,5.53,21.70,97.10,371865,79,21554,-57
2019-05-26 10:40:01,6.83,6.12,21.90,96.50,372009,79,21487,-54
2019-05-26 10:40:34,6.87,5.83,22.00,96.80,371929,78,21332,-56
2019-05-26 10:41:08,7.28,6.58,22.10,96.30,372025,79,21089,-53
2019-05-26 10:41:42,8.13,7.17,22.20,95.80,371924,79,21065,-55
2019-05-26 10:42:15,8.03,7.17,22.20,95.40,371978,79,21097,-54
2019-05-26 10:42:49,8.65,7.62,22.00,96.30,371917,79,21021,-54
2019-05-26 10:43:23,7.60,7.00,21.80,95.00,371908,78,21151,-56
2019-05-26 10:43:56,7.28,6.50,21.70,95.60,371929,78,21085,-56
2019-05-26 10:44:30,7.20,5.90,21.70,96.00,371985,79,21080,-56
2019-05-26 10:45:07,8.03,6.95,21.70,96.70,371865,79,21076,-55
2019-05-26 10:45:40,7.42,6.22,21.70,96.10,371981,78,21119,-55
2019-05-26 10:46:14,7.08,6.37,21.70,96.80,371854,79,21596,-56
2019-05-26 10:46:48,7.45,6.70,21.70,97.20,372042,79,21049,-56
2019-05-26 10:47:21,9.45,7.95,21.50,95.00,372058,79,21057,-56
2019-05-26 10:47:55,7.70,6.85,21.40,96.20,371909,79,21029,-56
2019-05-26 10:48:29,7.80,7.00,21.60,95.40,372028,78,21054,-55
2019-05-26 10:49:02,10.95,7.65,21.50,96.90,372086,79,21156,-56
2019-05-26 10:49:36,7.92,7.12,21.30,96.00,371881,79,21190,-54
2019-05-26 10:50:10,7.75,7.05,21.10,97.30,372073,79,21612,-55
2019-05-26 10:50:44,8.08,7.28,21.00,96.50,372048,79,21081,-54
2019-05-26 10:51:18,8.53,7.72,20.80,96.30,371887,79,21608,-55
2019-05-26 10:51:51,8.58,7.78,20.60,96.30,371940,79,21511,-57
2019-05-26 10:52:25,8.13,7.33,20.50,98.40,371953,79,21033,-57
2019-05-26 10:52:58,7.90,7.03,20.70,97.00,372020,79,21597,-56
2019-05-26 10:53:33,9.70,7.45,20.70,96.70,371927,79,21057,-55
2019-05-26 10:54:07,7.85,7.15,20.80,98.10,372052,79,21510,-54
2019-05-26 10:54:41,8.30,7.50,20.90,99.90,371875,79,21092,-59
2019-05-26 10:55:15,7.30,6.58,21.00,96.70,372074,78,21174,-54
2019-05-26 10:55:49,7.12,6.50,21.40,95.00,371867,79,21049,-56
2019-05-26 10:56:23,7.45,6.72,21.50,95.30,372039,79,21136,-56
2019-05-26 10:56:57,7.00,6.33,21.80,94.00,371925,79,21041,-54
2019-05-26 10:57:31,8.25,6.10,21.80,94.90,372020,79,21187,-56
2019-05-26 10:58:04,7.22,6.53,21.60,95.60,371896,79,21061,-56
2019-05-26 10:58:38,6.53,5.92,21.60,94.80,372050,79,21111,-56
2019-05-26 10:59:12,6.97,5.78,21.40,95.40,371883,78,21552,-55
2019-05-26 10:59:45,7.28,6.22,21.40,94.70,372099,79,21100,-56
2019-05-26 11:00:19,7.15,6.45,21.40,93.50,371859,79,21065,-57
2019-05-26 11:00:53,7.00,6.30,21.20,94.10,372070,79,21068,-56
2019-05-26 11:01:26,7.15,6.28,21.00,95.00,371888,79,21557,-56
2019-05-26 11:02:00,6.95,6.10,20.80,94.90,372095,78,21613,-54
2019-05-26 11:02:34,7.22,6.28,20.70,93.80,371867,78,21506,-57
2019-05-26 11:03:07,7.20,6.50,20.70,93.50,372064,78,21118,-54
2019-05-26 11:03:41,6.87,6.12,20.70,94.00,371870,79,21585,-57
2019-05-26 11:04:15,7.47,5.75,20.90,94.60,372061,79,21182,-58
2019-05-26 11:04:49,7.78,5.47,21.10,96.30,371826,79,21504,-58
2019-05-26 11:05:23,5.95,5.35,21.20,95.70,371879,79,21724,-57
2019-05-26 11:05:57,6.33,5.72,21.20,95.20,371928,79,21120,-56
2019-05-26 11:06:30,5.67,5.17,21.30,95.10,371965,79,21582,-54
2019-05-26 11:07:05,6.05,5.20,21.10,95.10,371902,78,21597,-56
2019-05-26 11:07:39,6.85,6.12,21.10,94.00,371981,79,21471,-55
2019-05-26 11:08:12,8.30,5.80,20.90,93.20,371911,79,21089,-57
2019-05-26 11:08:46,6.28,5.67,20.80,93.20,372042,79,21128,-56
2019-05-26 11:09:20,7.30,5.35,21.10,93.40,371925,79,21061,-56
2019-05-26 11:09:54,7.30,6.03,21.20,92.80,371984,79,21148,-55
2019-05-26 11:10:29,6.35,5.17,21.30,92.30,371890,79,21604,-55
2019-05-26 11:11:02,5.85,5.03,21.30,92.70,372031,79,21218,-56
2019-05-26 11:11:36,6.25,5.55,21.20,94.20,371842,79,21209,-58
2019-05-26 11:12:10,6.30,5.25,21.30,95.30,372001,79,21085,-55
2019-05-26 11:12:45,6.47,5.85,21.10,91.80,371854,79,21690,-57
2019-05-26 11:13:18,6.58,5.47,21.10,92.10,371975,78,21085,-56
2019-05-26 11:13:53,6.58,5.22,21.20,91.70,371890,79,21511,-57
2019-05-26 11:14:27,6.03,5.42,21.40,92.30,371966,78,21119,-57
2019-05-26 11:15:00,5.65,5.15,21.40,92.40,371915,79,21057,-57
2019-05-26 11:15:34,6.50,5.35,21.40,92.10,372036,79,21100,-55
2019-05-26 11:16:08,6.05,5.53,21.40,92.50,371930,79,21132,-56
2019-05-26 11:16:41,6.53,5.25,21.60,94.20,371999,79,21178,-56
2019-05-26 11:17:15,6.40,5.53,21.60,92.70,371908,79,21061,-56
2019-05-26 11:17:49,6.45,5.17,21.70,91.50,372050,78,21603,-54
2019-05-26 11:18:23,6.42,5.60,21.80,91.10,371828,79,21112,-57
2019-05-26 11:18:57,6.40,5.33,22.00,92.40,372070,79,21586,-54
2019-05-26 11:19:31,6.62,5.67,21.90,91.30,372255,78,21101,-55
2019-05-26 11:20:07,6.17,5.58,22.10,87.10,373040,79,21691,-55
2019-05-26 11:20:40,6.12,5.53,22.10,89.30,365561,80,21204,-56
2019-05-26 11:21:14,6.50,5.70,21.90,90.10,365665,81,21614,-56
2019-05-26 11:21:48,6.10,5.50,22.00,92.70,365559,81,21220,-54
2019-05-26 11:22:22,5.83,5.22,22.00,92.20,368009,79,21055,-57
2019-05-26 11:22:55,6.60,5.40,22.00,91.60,373053,79,21210,-56
2019-05-26 11:23:29,5.78,5.20,22.00,95.50,372862,78,21123,-55
2019-05-26 11:24:03,5.85,5.00,22.00,94.60,373148,79,21099,-55
2019-05-26 11:24:37,6.65,5.67,22.10,92.00,372999,79,21222,-54
2019-05-26 11:25:10,6.00,5.40,21.90,90.60,372894,79,21651,-54
2019-05-26 11:25:46,7.30,5.33,21.90,90.40,373034,79,21077,-57
2019-05-26 11:26:20,7.03,6.03,21.90,94.60,373036,79,21069,-56
2019-05-26 11:26:53,6.42,5.58,22.20,90.60,372682,79,21608,-54
2019-05-26 11:27:27,6.47,5.03,22.10,90.00,372989,79,21124,-57
2019-05-26 11:28:01,6.03,5.17,22.10,92.30,372947,79,21635,-55
2019-05-26 11:28:34,6.95,5.45,21.90,90.30,372995,79,21139,-57
2019-05-26 11:29:08,6.10,5.50,21.90,90.60,372863,79,21587,-53
2019-05-26 11:29:43,5.97,5.00,21.80,90.00,373027,79,21166,-54
2019-05-26 11:30:16,6.35,5.55,21.70,90.80,372889,79,21096,-57
2019-05-26 11:30:50,6.15,5.55,22.00,90.60,373025,79,21573,-56
2019-05-26 11:31:25,5.65,5.12,22.00,91.10,372785,79,21057,-54
2019-05-26 11:32:00,5.60,5.10,21.90,93.80,373031,79,21060,-55
2019-05-26 11:32:34,5.90,5.30,22.00,90.40,372838,79,21128,-57
2019-05-26 11:33:08,6.22,5.30,21.80,90.10,373006,78,21107,-55
2019-05-26 11:33:41,6.03,5.42,21.70,89.60,372845,79,21088,-54
2019-05-26 11:34:15,6.45,5.85,21.80,89.30,372711,79,21069,-57
2019-05-26 11:34:49,6.85,6.15,21.50,88.90,374125,79,21206,-56
2019-05-26 11:35:22,6.92,6.22,21.60,86.20,374015,79,21179,-55
2019-05-26 11:35:56,7.75,5.87,21.20,85.40,374139,79,21187,-56
2019-05-26 11:36:31,8.28,6.00,21.00,87.60,374300,79,21070,-56
2019-05-26 11:37:04,6.20,5.28,20.90,86.90,374089,79,21554,-56
2019-05-26 11:37:38,6.67,5.80,20.80,87.90,374278,79,21102,-56
2019-05-26 11:38:12,7.60,6.30,20.50,89.30,374239,79,21058,-56
2019-05-26 11:38:45,6.47,5.65,20.20,89.00,374274,79,21570,-57
2019-05-26 11:39:19,7.72,5.92,19.90,90.10,374206,79,21089,-56
2019-05-26 11:39:53,5.87,5.03,20.00,90.90,374214,79,21818,-57
2019-05-26 11:40:27,5.87,5.00,20.00,91.20,374242,79,21057,-57
2019-05-26 11:41:01,5.08,4.58,20.20,91.50,374225,79,21033,-56
2019-05-26 11:41:35,5.50,4.75,20.20,92.90,374314,79,21097,-57
2019-05-26 11:42:08,7.10,5.47,20.20,92.70,374186,79,21665,-59
2019-05-26 11:43:01,6.03,5.42,20.30,91.90,374244,79,21017,-56
2019-05-26 11:43:35,5.95,5.20,20.20,91.20,376724,78,21082,-57
2019-05-26 11:44:08,5.67,5.10,20.20,91.70,376482,78,21067,-54
2019-05-26 11:44:43,5.97,5.33,20.10,92.10,376647,78,21566,-57
2019-05-26 11:45:18,6.85,5.50,20.10,92.80,376515,78,21058,-56
2019-05-26 11:45:51,5.70,4.72,20.10,92.90,376641,78,21144,-56
2019-05-26 11:46:25,7.35,5.37,20.10,92.10,376613,78,21202,-56
2019-05-26 11:46:59,5.92,5.22,20.20,91.40,376651,78,21704,-58
2019-05-26 11:47:32,6.92,5.60,20.30,91.00,376710,78,21062,-55
2019-05-26 11:48:06,6.05,5.03,20.20,91.60,376505,78,21566,-57
2019-05-26 11:48:40,5.90,5.17,20.30,92.20,376729,78,21133,-56
2019-05-26 11:49:14,6.10,4.92,20.30,92.30,376631,78,21065,-57
2019-05-26 11:49:48,6.00,5.28,20.20,93.10,376616,78,21153,-59
2019-05-26 11:50:22,9.55,6.72,20.10,94.10,376673,78,21098,-56
2019-05-26 11:50:55,7.20,6.10,20.00,92.10,376633,78,21511,-53
2019-05-26 11:51:29,7.22,6.42,19.90,92.20,376565,78,21055,-57
2019-05-26 11:52:05,7.22,6.10,19.80,91.50,376623,78,21046,-58
2019-05-26 11:52:38,6.50,5.87,19.80,91.50,376525,78,21117,-54
2019-05-26 11:53:12,5.83,5.30,19.70,92.20,376558,78,21586,-56
2019-05-26 11:53:46,6.40,5.55,19.60,91.50,376526,78,21042,-56
2019-05-26 11:54:19,6.42,5.53,19.60,92.50,376634,78,21144,-53
2019-05-26 11:54:53,6.28,5.67,19.60,93.20,376563,78,21129,-55
2019-05-26 11:55:28,5.97,5.22,19.60,92.60,376705,78,21121,-56
2019-05-26 11:56:01,6.53,5.67,19.80,91.40,376468,78,21124,-56
2019-05-26 11:56:35,5.97,5.37,19.90,91.30,376696,78,21141,-54
2019-05-26 11:57:09,5.47,4.45,19.90,91.40,376379,78,21124,-56
2019-05-26 11:57:42,5.55,4.85,19.80,91.80,376725,78,21539,-56
2019-05-26 11:58:16,4.75,4.17,19.80,90.30,376566,78,21168,-58
2019-05-26 11:58:50,5.37,4.87,19.80,88.70,376747,78,21524,-57
2019-05-26 11:59:23,4.75,4.12,19.90,89.40,376514,78,21586,-59
2019-05-26 11:59:57,5.40,4.87,20.10,89.60,376627,78,21614,-57
2019-05-26 12:00:30,4.92,4.33,20.20,90.10,376589,78,21144,-60
2019-05-26 12:01:06,6.15,4.85,20.10,90.90,376532,78,21613,-57
2019-05-26 12:01:40,5.08,4.58,20.10,91.70,368375,80,21138,-58
2019-05-26 12:02:14,6.35,4.95,20.10,93.10,368593,80,21142,-57
2019-05-26 12:02:47,5.10,4.60,20.20,91.30,368666,80,21096,-57
2019-05-26 12:03:21,5.20,4.70,20.40,90.80,369663,78,21165,-56
2019-05-26 12:03:55,6.45,4.97,20.50,91.80,376694,78,21508,-58
2019-05-26 12:04:28,6.47,4.45,20.60,94.60,376740,78,21136,-56
2019-05-26 12:05:03,5.28,4.78,20.60,94.90,376559,78,21488,-58
2019-05-26 12:05:37,5.47,4.92,20.50,92.60,376722,78,21062,-57
2019-05-26 12:06:10,5.10,4.53,20.60,90.70,376603,78,21058,-58
2019-05-26 12:06:44,5.60,5.10,20.80,89.90,376608,78,21156,-57
2019-05-26 12:07:18,5.15,4.65,21.00,89.20,376670,78,21066,-56
2019-05-26 12:07:51,6.00,4.90,21.10,89.40,376666,78,21578,-57
2019-05-26 12:08:25,5.42,4.50,21.10,90.80,376509,78,21535,-59
2019-05-26 12:08:59,5.65,4.87,21.10,91.00,376636,78,21098,-57
2019-05-26 12:09:32,5.33,4.25,20.90,89.40,376682,78,21182,-58
2019-05-26 12:10:07,4.72,4.10,20.80,92.60,376587,78,21200,-60
2019-05-26 12:10:41,4.78,4.08,20.90,90.50,376718,78,21042,-56
2019-05-26 12:11:14,4.90,4.25,20.90,89.00,376603,78,21199,-57
2019-05-26 12:11:48,4.78,3.95,21.00,89.60,376432,78,21093,-58
2019-05-26 12:12:22,6.87,4.50,21.20,89.40,376587,78,21062,-57
2019-05-26 12:12:55,4.67,4.20,21.30,88.40,376635,78,21173,-57
2019-05-26 12:13:29,5.42,4.10,21.30,90.40,376555,78,21492,-58
2019-05-26 12:14:03,6.75,4.60,21.20,88.40,376671,78,21120,-58
2019-05-26 12:14:36,4.80,4.25,21.10,89.20,376645,78,21650,-58
2019-05-26 12:15:10,5.15,4.25,21.20,83.70,376503,78,21684,-57
2019-05-26 12:15:44,6.60,4.60,21.30,84.50,376681,78,21156,-58
2019-05-26 12:16:18,5.95,4.30,21.30,86.30,376631,78,21562,-58
2019-05-26 12:16:51,4.83,4.33,21.30,85.80,376472,78,21567,-57
2019-05-26 12:17:27,5.00,4.50,21.30,86.10,376647,78,21148,-60
2019-05-26 12:18:00,5.80,4.85,21.40,87.50,376388,78,22422,-60
2019-05-26 12:18:34,5.62,4.60,21.40,91.30,376669,78,21567,-56
2019-05-26 12:19:08,7.60,6.10,21.30,91.70,376486,78,21784,-58
2019-05-26 12:19:42,7.05,5.40,21.10,88.90,376612,78,21066,-57
2019-05-26 12:20:16,6.58,5.45,21.00,87.60,376476,78,21637,-57
2019-05-26 12:20:50,5.47,4.97,21.00,89.30,376711,78,21070,-58
2019-05-26 12:21:23,5.85,5.25,21.10,88.10,376527,78,21646,-57
2019-05-26 12:21:57,6.65,4.92,21.30,90.80,376573,78,21121,-57
2019-05-26 12:22:30,6.20,4.65,21.40,90.30,376722,78,21555,-57
2019-05-26 12:23:04,4.83,4.33,21.50,90.80,376527,78,21578,-58
2019-05-26 12:23:37,4.75,3.80,21.40,86.30,376734,78,21086,-57
2019-05-26 12:24:12,4.20,3.80,21.40,87.50,376664,78,21054,-57
2019-05-26 12:24:45,5.05,4.00,21.30,87.20,376575,78,21527,-58
2019-05-26 12:25:19,5.85,3.87,21.20,87.40,376620,78,22245,-57
2019-05-26 12:25:53,4.72,4.15,21.20,91.40,376641,78,21145,-55
2019-05-26 12:26:26,4.55,4.15,21.30,82.70,376346,78,21117,-58
2019-05-26 12:27:00,5.20,4.17,21.30,85.00,376619,78,21543,-57
2019-05-26 12:27:34,4.60,3.90,21.20,87.00,376542,78,21136,-57
2019-05-26 12:28:07,5.60,4.00,21.20,90.60,376519,78,21495,-58
2019-05-26 12:28:41,4.42,3.77,21.10,89.20,376737,78,21132,-58
2019-05-26 12:29:15,4.70,3.92,21.10,85.00,376636,78,21578,-57
2019-05-26 12:29:49,4.37,3.40,21.00,83.70,376648,78,21125,-60
2019-05-26 12:30:23,4.00,3.15,21.00,85.90,376643,78,21597,-57
2019-05-26 12:30:57,3.70,2.80,21.00,85.40,376700,78,21026,-58
2019-05-26 12:31:31,4.33,3.42,21.00,82.70,376543,78,21121,-57
2019-05-26 12:32:05,4.95,3.80,20.90,89.30,376649,78,21156,-58
2019-05-26 12:32:39,4.75,4.17,20.90,87.60,376739,78,21133,-57
2019-05-26 12:33:12,4.87,4.37,20.90,83.70,376454,78,21598,-57
2019-05-26 12:33:46,5.28,4.53,21.10,83.60,376702,78,21062,-59
2019-05-26 12:34:20,5.80,4.87,21.20,84.50,376657,78,21496,-58
2019-05-26 12:34:54,6.70,5.45,21.20,85.70,376600,78,21058,-56
2019-05-26 12:35:28,6.78,5.53,21.00,87.20,376630,78,21144,-58
2019-05-26 12:36:02,7.65,5.97,21.10,88.20,368610,80,21075,-57
2019-05-26 12:36:36,5.72,5.20,21.10,90.10,368583,80,21117,-57
2019-05-26 12:37:09,6.50,5.35,21.00,91.90,368678,80,21075,-56
2019-05-26 12:37:43,6.35,5.35,21.00,91.80,370378,78,21513,-57
2019-05-26 12:38:17,6.85,5.25,20.90,92.60,376640,78,21133,-57
2019-05-26 12:38:51,6.70,5.67,20.90,91.30,376511,78,21128,-56
2019-05-26 12:39:24,5.87,5.22,20.80,90.70,376657,78,21125,-57
2019-05-26 12:39:58,7.75,5.28,20.80,88.90,376557,78,21090,-58
2019-05-26 12:40:31,6.17,5.55,20.80,90.60,376689,78,21030,-57
2019-05-26 12:41:05,7.90,5.80,20.70,91.20,376481,78,21605,-55
2019-05-26 12:41:38,6.65,5.60,20.60,90.80,376662,78,21570,-55
2019-05-26 12:42:13,6.60,5.75,20.30,89.10,376487,78,21136,-53
2019-05-26 12:42:46,7.37,5.60,20.30,90.00,376688,78,21550,-54
2019-05-26 12:43:20,5.97,5.37,20.30,90.70,376423,78,21382,-54
2019-05-26 12:43:54,7.37,5.62,20.20,89.60,376654,78,21187,-55
2019-05-26 12:44:28,6.03,5.42,20.20,89.30,376503,78,21235,-57
2019-05-26 12:45:01,8.48,5.37,20.10,91.20,376677,78,21085,-56
2019-05-26 12:45:35,7.20,5.42,20.00,89.00,376540,78,21140,-56
2019-05-26 12:46:09,6.58,5.87,20.00,90.40,376586,78,21888,-55
2019-05-26 12:46:42,6.50,5.80,20.00,91.00,376553,78,21109,-56
2019-05-26 12:47:16,6.95,6.25,20.00,91.10,376613,78,21078,-53
2019-05-26 12:47:49,6.30,5.67,20.10,91.00,376552,78,21070,-56
2019-05-26 12:48:23,6.67,5.67,20.20,91.00,376581,78,21172,-54
2019-05-26 12:48:56,7.97,5.65,20.30,92.50,376650,78,21132,-55
2019-05-26 12:49:30,5.75,5.05,20.20,91.40,376697,78,21495,-55
2019-05-26 12:50:05,6.53,5.42,20.10,91.80,376567,78,21160,-56
2019-05-26 12:50:39,8.60,5.78,20.20,91.90,376731,78,21031,-55
2019-05-26 12:51:13,7.58,5.15,20.30,91.70,376497,78,21609,-55
2019-05-26 12:51:46,7.70,5.70,20.40,91.50,376694,78,21050,-56
2019-05-26 12:53:15,6.67,5.97,20.50,91.30,376482,78,21153,-56
2019-05-26 12:53:48,6.72,6.10,20.60,91.40,374137,79,21112,-56
2019-05-26 12:54:22,7.37,5.35,20.50,91.50,373985,78,21093,-56
2019-05-26 12:54:55,6.67,5.97,20.50,92.20,374071,79,21716,-55
2019-05-26 12:55:30,6.28,5.67,20.30,90.50,374051,79,21053,-57
2019-05-26 12:56:03,6.75,5.53,20.10,91.90,374128,79,21179,-54
2019-05-26 12:56:38,6.00,5.40,20.00,91.80,374043,79,21081,-60
2019-05-26 12:57:11,8.35,5.58,20.00,91.90,374160,79,21194,-56
2019-05-26 12:57:45,6.62,5.70,20.10,92.00,374192,79,21139,-56
2019-05-26 12:58:20,6.67,5.80,20.20,92.10,373994,79,21186,-56
2019-05-26 12:58:53,6.20,5.55,20.40,91.50,374142,79,21123,-54
2019-05-26 12:59:27,6.40,5.78,20.50,93.60,374124,79,21089,-53
2019-05-26 13:00:02,6.03,5.17,20.50,94.50,373985,79,21601,-57
2019-05-26 13:00:35,5.25,4.70,20.50,94.50,374161,79,21081,-56
2019-05-26 13:01:09,7.03,5.25,20.60,93.90,374179,79,21116,-53
2019-05-26 13:01:43,6.22,5.62,20.60,92.60,374027,79,21549,-55
2019-05-26 13:02:16,6.53,5.62,20.70,91.80,374023,79,21088,-55
2019-05-26 13:02:50,7.97,5.50,20.60,90.60,374034,79,21093,-56
2019-05-26 13:03:24,6.95,5.42,20.70,90.60,369008,79,21109,-54
2019-05-26 13:03:58,6.37,5.70,20.80,91.00,367933,80,21567,-56
2019-05-26 13:04:32,5.85,5.20,20.70,91.80,367971,80,21700,-56
2019-05-26 13:05:07,5.70,5.10,20.70,91.80,367905,80,21587,-56
2019-05-26 13:05:41,7.55,5.60,20.70,92.80,368050,80,21014,-56
2019-05-26 13:06:15,6.67,5.80,20.60,91.00,361280,82,21574,-54
2019-05-26 13:06:49,6.12,5.53,20.60,91.50,361490,82,21194,-54
2019-05-26 13:07:22,6.30,5.62,20.50,91.90,361380,82,21179,-56
2019-05-26 13:07:56,5.70,5.20,20.40,92.40,361425,82,21096,-57
2019-05-26 13:08:30,5.87,5.28,20.30,92.70,361479,82,21159,-56
2019-05-26 13:09:06,6.40,5.60,20.30,93.40,361437,82,21147,-55
2019-05-26 13:09:40,6.22,5.62,20.30,92.50,355402,83,21226,-55
2019-05-26 13:10:14,6.08,5.20,20.30,93.20,361821,81,21112,-56
2019-05-26 13:10:48,6.90,5.67,20.30,92.70,361792,81,21132,-58
2019-05-26 13:11:22,7.83,5.55,20.40,92.00,361639,81,21658,-55
2019-05-26 13:11:57,6.40,5.80,20.30,92.50,361412,82,21085,-56
2019-05-26 13:12:30,6.03,5.42,20.20,92.00,361455,82,21175,-55
2019-05-26 13:13:04,6.87,5.50,20.10,92.30,361272,80,21134,-56
2019-05-26 13:13:37,5.87,5.12,20.10,93.20,361442,82,21198,-55
2019-05-26 13:14:11,6.12,5.53,20.20,93.70,361267,82,21120,-56
2019-05-26 13:14:46,6.12,5.50,20.10,93.20,361459,82,21199,-55
2019-05-26 13:15:20,6.42,5.83,20.20,92.60,361303,82,21139,-55
2019-05-26 13:15:53,6.40,5.50,20.30,92.80,361441,82,21537,-59
2019-05-26 13:16:27,6.72,5.60,20.40,92.70,361309,82,21088,-55
2019-05-26 13:17:01,6.72,5.95,20.40,92.70,361438,82,21077,-54
2019-05-26 13:17:34,6.28,5.20,20.40,92.30,361343,82,21238,-57
2019-05-26 13:18:08,5.95,5.12,20.30,92.20,361399,82,21070,-55
2019-05-26 13:18:42,5.97,5.10,20.20,93.00,361343,82,21517,-53
2019-05-26 13:19:16,5.97,5.37,20.20,93.00,361385,82,21076,-56
2019-05-26 13:19:50,6.28,5.67,20.20,92.60,361362,82,21534,-56
2019-05-26 13:20:24,6.70,5.90,20.30,93.00,368010,80,21090,-57
2019-05-26 13:20:57,6.12,5.37,20.20,92.50,367941,80,21112,-54
2019-05-26 13:21:31,7.20,5.80,20.20,92.90,367999,80,21676,-54
2019-05-26 13:22:05,6.17,5.58,20.20,92.70,367892,80,21602,-56
2019-05-26 13:22:39,6.72,5.03,20.30,93.10,361463,82,21479,-55
2019-05-26 13:23:13,5.90,5.30,20.30,92.80,361396,80,21076,-55
2019-05-26 13:23:48,7.00,5.65,20.30,93.70,361392,82,21069,-56
2019-05-26 13:24:21,5.90,5.40,20.30,92.50,368021,80,21061,-56
2019-05-26 13:24:55,5.97,5.37,20.20,92.00,368083,80,21112,-56
2019-05-26 13:25:29,7.22,6.05,20.10,92.90,361285,82,21144,-54
2019-05-26 13:26:02,6.72,5.40,20.20,93.00,361439,82,21065,-56
2019-05-26 13:26:36,6.30,5.70,20.30,92.40,361453,82,21135,-56
2019-05-26 13:27:10,6.17,5.58,20.40,92.70,367904,80,21115,-56
2019-05-26 13:27:43,6.20,5.62,20.50,91.70,368061,80,20990,-56
2019-05-26 13:28:17,6.12,5.08,20.60,92.00,361309,82,21085,-57
2019-05-26 13:28:51,6.10,5.50,20.60,91.80,361387,82,21096,-57
2019-05-26 13:29:24,7.70,6.20,20.40,91.30,361294,82,21116,-55
2019-05-26 13:29:58,6.58,5.85,20.20,92.70,361460,82,21056,-56
2019-05-26 13:30:32,7.45,5.67,20.20,92.10,367922,80,21073,-57
2019-05-26 13:31:05,7.15,5.80,20.40,91.80,367997,80,21099,-56
2019-05-26 13:31:39,5.95,5.35,20.40,91.70,367903,80,21159,-57
2019-05-26 13:32:13,7.12,5.97,20.40,92.80,367945,80,21445,-58
2019-05-26 13:32:46,6.70,5.62,20.30,92.70,361267,82,21156,-56
2019-05-26 13:33:20,6.87,6.17,20.30,91.60,361454,80,21175,-56
2019-05-26 13:33:54,8.78,5.25,20.30,91.90,367878,80,21144,-58
2019-05-26 13:34:27,6.83,5.47,20.40,91.60,361436,82,21089,-56
2019-05-26 13:35:01,5.72,5.12,20.50,92.10,367875,80,21132,-56
2019-05-26 13:35:35,6.05,5.00,20.50,92.50,361513,81,21136,-54
2019-05-26 13:36:08,6.97,5.85,20.50,92.90,361255,81,21176,-55
2019-05-26 13:36:42,5.65,5.05,20.40,92.20,361474,82,21029,-56
2019-05-26 13:37:16,5.72,4.70,20.20,92.60,361383,82,21588,-55
2019-05-26 13:37:49,6.10,5.28,20.30,93.30,361417,81,21117,-55
2019-05-26 13:38:23,5.45,4.95,20.40,93.80,361475,82,21070,-56
2019-05-26 13:38:57,5.97,5.15,20.30,93.30,361366,82,21288,-56
2019-05-26 13:39:30,5.42,4.92,20.20,93.20,361412,82,21558,-56
2019-05-26 13:40:07,6.25,4.65,20.30,94.70,361429,81,21561,-56
2019-05-26 13:40:40,5.30,4.80,20.40,93.40,361379,82,21574,-54
2019-05-26 13:41:14,5.00,4.53,20.40,92.60,361448,82,21198,-53
2019-05-26 13:41:47,5.30,4.70,20.40,93.30,368054,80,21030,-55
2019-05-26 13:42:21,4.80,4.30,20.50,93.80,367958,80,21179,-54
2019-05-26 13:42:55,5.25,4.62,20.40,92.70,368000,80,21038,-55
2019-05-26 13:43:28,5.65,4.55,20.50,93.40,367986,79,21152,-56
2019-05-26 13:44:02,5.55,4.75,20.50,92.70,361353,82,21128,-54
2019-05-26 13:44:36,5.37,4.78,20.60,92.20,361496,81,21241,-53
2019-05-26 13:45:10,6.03,4.95,20.50,91.80,361380,82,21132,-55
2019-05-26 13:45:44,5.45,4.90,20.40,91.80,361407,82,21136,-54
2019-05-26 13:46:17,5.53,4.65,20.60,91.60,361359,82,21108,-55
2019-05-26 13:46:51,5.95,4.60,20.70,90.70,361380,82,21112,-56
2019-05-26 13:47:27,5.33,4.53,20.70,90.70,367965,80,21108,-55
2019-05-26 13:48:00,5.55,4.65,20.60,89.70,367920,80,21455,-56
2019-05-26 13:48:34,4.40,3.95,20.80,89.10,367984,80,21606,-55
2019-05-26 13:49:08,7.78,4.62,20.90,89.50,361314,82,21687,-55
2019-05-26 13:49:42,5.22,4.10,20.90,90.30,367992,80,21077,-57
2019-05-26 13:50:17,5.83,4.12,21.00,91.10,367906,80,21605,-56
2019-05-26 13:51:10,4.90,4.40,21.10,92.40,361696,81,21116,-54
2019-05-26 13:51:44,4.92,4.30,21.20,88.00,367511,80,21094,-56
2019-05-26 13:52:17,8.08,4.35,21.30,86.00,367643,80,21128,-55
2019-05-26 13:52:51,5.62,4.03,21.30,86.60,373383,79,21597,-55
2019-05-26 13:53:25,4.67,4.10,21.40,85.30,371723,79,21174,-55
2019-05-26 13:53:58,5.87,4.03,21.50,85.50,371272,79,21220,-56
2019-05-26 13:54:32,4.75,4.30,21.60,85.20,371371,79,21035,-53
2019-05-26 13:55:08,5.53,4.10,21.80,85.20,371182,79,21157,-53
2019-05-26 13:55:42,7.25,4.17,21.70,87.50,371382,79,21106,-56
2019-05-26 13:56:16,4.10,3.70,21.60,86.00,371216,79,21126,-56
2019-05-26 13:56:49,4.42,3.83,21.60,87.60,371335,79,21196,-54
2019-05-26 13:57:23,5.35,3.40,21.50,83.20,371240,79,21612,-57
2019-05-26 13:57:58,4.47,3.80,21.40,86.80,371339,79,21583,-56
2019-05-26 13:58:32,5.25,3.85,21.50,86.10,371293,79,21216,-55
2019-05-26 13:59:05,4.65,3.87,21.50,87.30,371365,79,21132,-56
2019-05-26 13:59:39,5.70,4.12,21.90,82.10,371267,79,21745,-53
2019-05-26 14:00:15,4.12,3.70,22.00,79.40,371368,79,21122,-53
2019-05-26 14:00:48,5.80,3.90,22.30,80.00,366247,80,21194,-56
2019-05-26 14:01:22,4.25,3.85,22.80,78.90,366251,80,21120,-53
2019-05-26 14:01:56,6.00,4.00,23.00,78.30,366189,80,21154,-54
2019-05-26 14:02:29,5.37,3.70,23.20,83.20,367571,79,21585,-55
2019-05-26 14:03:04,5.03,3.70,23.60,78.80,365918,79,21718,-56
2019-05-26 14:03:38,4.65,3.95,23.60,74.60,366229,80,21152,-54
2019-05-26 14:04:11,3.80,3.10,23.60,76.00,366338,80,21135,-53
2019-05-26 14:04:45,3.47,3.10,23.70,75.30,367126,79,21287,-55
2019-05-26 14:05:20,4.35,3.87,23.90,80.40,371307,79,21711,-56
2019-05-26 14:05:54,5.15,3.37,24.00,74.00,365766,80,21128,-56
2019-05-26 14:06:28,5.00,3.87,24.00,74.20,366350,80,21624,-55
2019-05-26 14:07:01,4.15,3.67,24.10,75.40,366195,80,21180,-57
2019-05-26 14:07:34,6.08,4.30,24.10,71.50,367701,79,21116,-57
2019-05-26 14:08:08,4.95,3.60,23.90,70.10,371239,79,21157,-59
2019-05-26 14:08:42,4.58,4.17,23.90,72.50,371450,79,21145,-58
2019-05-26 14:09:16,4.10,3.50,24.10,74.00,371241,79,21071,-59
2019-05-26 14:09:50,4.20,3.30,24.20,72.40,371374,79,21559,-59
2019-05-26 14:10:27,4.65,3.45,24.10,70.10,371282,79,21134,-58
2019-05-26 14:11:00,4.25,3.60,24.50,76.70,369746,79,21520,-57
2019-05-26 14:11:34,6.22,3.27,24.60,75.90,371264,79,21633,-57
2019-05-26 14:12:08,4.10,3.67,24.50,70.10,371396,79,21602,-57
2019-05-26 14:12:41,4.47,3.33,24.70,72.50,371280,79,21219,-57
2019-05-26 14:13:36,3.87,3.22,24.80,71.00,371333,78,21618,-57
2019-05-26 14:14:10,4.62,3.15,24.60,73.20,378883,78,21025,-58
2019-05-26 14:14:43,3.75,3.20,24.90,76.30,378922,78,21064,-57
2019-05-26 14:15:18,4.10,3.00,24.70,73.90,378868,78,21092,-55
2019-05-26 14:15:52,6.62,3.42,24.60,73.60,378932,78,21119,-57
2019-05-26 14:16:27,4.00,3.17,24.50,73.60,378885,78,21127,-57
2019-05-26 14:17:01,3.77,3.12,24.40,76.40,378823,78,21061,-57
2019-05-26 14:17:35,3.45,3.10,24.40,75.50,378945,78,21549,-57
2019-05-26 14:18:08,3.55,3.25,24.60,73.30,378841,78,21029,-57
2019-05-26 14:18:43,4.97,3.08,24.70,71.80,378871,78,21033,-57
2019-05-26 14:19:16,4.00,3.60,24.60,73.30,379003,78,21123,-57
2019-05-26 14:19:50,4.10,3.25,24.60,74.30,378855,78,21068,-57
2019-05-26 14:20:27,4.30,3.27,25.10,71.60,378876,78,21185,-56
2019-05-26 14:21:02,3.92,3.45,25.30,69.60,372485,79,21140,-54
2019-05-26 14:21:35,3.85,3.45,25.10,68.60,373433,79,21072,-55
2019-05-26 14:22:09,3.83,3.20,24.80,70.80,373631,79,21115,-55
2019-05-26 14:22:44,4.28,3.58,24.50,70.50,375593,78,21106,-57
2019-05-26 14:23:17,4.83,3.47,24.30,74.10,377909,78,21089,-56
2019-05-26 14:23:51,3.90,3.50,24.20,66.70,377613,78,21105,-58
2019-05-26 14:24:25,5.55,3.27,24.60,65.20,377466,78,21109,-54
2019-05-26 14:25:19,3.87,2.90,24.90,67.80,377571,78,21502,-53
2019-05-26 14:25:53,3.95,3.50,25.10,64.20,362704,80,21165,-56
2019-05-26 14:26:27,4.85,3.60,25.20,62.80,362512,81,21162,-56
2019-05-26 14:27:00,5.40,3.67,25.10,64.50,362639,81,21103,-55
2019-05-26 14:27:34,3.33,2.83,25.10,67.70,364150,80,21821,-53
2019-05-26 14:28:08,4.10,3.10,25.00,65.80,368018,80,21105,-58
2019-05-26 14:28:42,3.77,3.27,25.30,64.50,368090,80,21151,-56
2019-05-26 14:29:15,4.67,2.83,24.90,66.20,368136,80,21148,-56
2019-05-26 14:29:49,4.62,3.10,24.80,64.80,368041,80,21143,-57
2019-05-26 14:30:24,5.80,3.40,24.50,64.50,368112,80,21077,-56
2019-05-26 14:30:57,5.30,3.60,24.20,67.10,368127,80,21230,-55
2019-05-26 14:31:33,4.72,3.50,24.20,65.70,368057,80,21144,-56
2019-05-26 14:32:07,3.40,2.80,24.30,64.30,367831,80,21045,-55
2019-05-26 14:32:41,3.80,3.40,24.10,62.50,368032,80,21187,-56
2019-05-26 14:33:14,4.62,3.30,24.00,65.20,366912,80,21527,-58
2019-05-26 14:33:48,3.70,3.02,23.80,69.90,366136,80,21228,-56
2019-05-26 14:34:22,4.03,2.98,23.70,71.10,365897,80,21085,-57
2019-05-26 14:34:55,3.47,2.77,23.80,68.90,366065,80,21147,-56
2019-05-26 14:35:29,3.98,3.15,23.80,69.60,365976,80,21073,-56
2019-05-26 14:36:03,4.97,3.52,23.50,65.30,366024,80,21638,-56
2019-05-26 14:36:37,4.42,3.15,23.30,65.80,365995,80,21168,-53
2019-05-26 14:37:11,4.35,3.30,23.00,64.90,366037,80,21550,-56
2019-05-26 14:37:44,4.62,3.17,22.90,63.80,365989,80,21061,-56
2019-05-26 14:38:18,4.62,3.15,22.90,65.40,366048,80,21104,-55
2019-05-26 14:38:52,3.62,2.90,23.30,65.10,365946,80,21073,-56
2019-05-26 14:39:25,4.17,3.20,23.60,64.90,366096,80,21108,-57
2019-05-26 14:39:59,4.85,3.33,23.60,63.60,365940,80,21167,-55
2019-05-26 14:40:33,3.62,3.15,23.90,63.90,366108,80,21061,-56
2019-05-26 14:41:06,4.17,3.10,24.10,63.40,365936,80,21073,-56
2019-05-26 14:41:40,3.52,2.92,24.50,61.40,366040,80,21135,-56
2019-05-26 14:42:13,4.30,3.30,24.40,63.60,365865,80,21077,-55
2019-05-26 14:42:47,3.75,3.35,24.10,63.00,366101,80,21147,-56
2019-05-26 14:43:21,3.85,3.20,24.00,60.60,365922,79,21218,-57
2019-05-26 14:43:55,5.05,3.30,24.20,61.10,366009,80,21124,-56
2019-05-26 14:44:28,3.52,3.05,24.20,63.60,365970,80,21598,-54
2019-05-26 14:45:02,5.00,3.20,24.40,63.80,366069,80,21155,-58
2019-05-26 14:45:36,4.15,3.22,24.60,60.80,365961,80,21081,-58
2019-05-26 14:46:10,4.58,3.37,24.90,61.70,365952,80,21160,-55
2019-05-26 14:46:44,4.20,3.20,24.50,60.00,365978,80,21538,-58
2019-05-26 14:47:18,3.83,3.30,24.40,58.80,366028,80,21610,-56
2019-05-26 14:47:52,3.50,3.10,24.10,58.70,365951,80,21065,-58
2019-05-26 14:48:26,4.42,3.12,24.10,61.80,366105,80,21085,-57
2019-05-26 14:49:00,3.55,3.22,24.10,62.30,365917,80,21515,-55
2019-05-26 14:49:33,3.10,2.70,24.00,61.70,366084,80,22371,-57
2019-05-26 14:50:08,3.35,2.92,23.90,64.30,365884,80,21555,-56
2019-05-26 14:50:41,3.95,2.50,23.90,65.60,366130,80,21144,-56
2019-05-26 14:51:14,4.40,3.00,24.00,66.50,365924,80,21155,-57
2019-05-26 14:51:48,4.00,2.87,24.20,64.30,366096,80,21198,-57
2019-05-26 14:52:22,3.65,2.90,24.60,60.00,365979,80,21614,-56
2019-05-26 14:52:55,3.95,2.98,24.70,60.20,366133,80,21112,-58
2019-05-26 14:53:30,4.15,3.00,24.60,63.80,365967,79,21175,-57
2019-05-26 14:54:04,3.58,2.98,25.00,62.40,366010,80,21104,-58
2019-05-26 14:54:37,3.55,3.25,24.90,62.40,365990,80,21057,-58
2019-05-26 14:55:12,4.37,3.05,24.80,60.30,365985,80,21058,-56
2019-05-26 14:55:46,3.70,3.25,24.60,64.10,366022,80,21119,-55
2019-05-26 14:56:19,3.90,3.10,24.50,59.10,366056,80,21140,-55
2019-05-26 14:56:53,4.25,2.95,24.30,58.90,365996,80,21073,-57
2019-05-26 14:57:27,3.22,2.65,24.20,63.90,366105,80,21128,-57
2019-05-26 14:58:00,3.17,2.70,24.30,61.90,365925,80,21127,-55
2019-05-26 14:58:34,3.80,3.02,24.40,64.30,366117,80,22372,-54
2019-05-26 14:59:08,3.87,2.92,24.20,62.00,365926,80,21147,-55
2019-05-26 14:59:41,4.15,3.35,24.10,62.20,366170,80,21067,-57
2019-05-26 15:00:34,3.62,3.27,23.90,62.30,365968,80,21093,-56
2019-05-26 15:01:08,4.17,3.20,23.60,61.90,381873,77,21046,-55
2019-05-26 15:01:42,3.77,3.10,23.40,62.00,381983,77,21137,-53
2019-05-26 15:02:15,4.62,3.20,23.30,65.00,381873,77,21194,-56
2019-05-26 15:02:50,3.55,3.02,23.20,64.90,381950,77,21015,-56
2019-05-26 15:03:23,4.00,3.00,23.10,65.50,376716,77,21145,-56
2019-05-26 15:03:57,3.77,2.90,23.10,64.00,375500,78,21118,-54
2019-05-26 15:04:31,5.58,3.12,23.00,65.70,375568,78,21180,-56
2019-05-26 15:05:05,3.75,3.05,23.00,67.40,375513,78,21616,-54
2019-05-26 15:05:39,4.08,3.20,23.20,66.70,375595,78,21173,-56
2019-05-26 15:06:14,4.08,3.08,23.30,68.00,375541,78,21141,-56
2019-05-26 15:06:47,4.25,3.42,23.50,68.90,375627,78,21110,-56
2019-05-26 15:07:21,4.42,3.10,23.50,62.80,375541,78,21121,-54
2019-05-26 15:07:54,3.83,3.25,23.70,65.40,375547,78,21101,-56
2019-05-26 15:08:28,5.20,2.92,23.90,68.50,375574,78,21074,-57
2019-05-26 15:09:01,3.50,2.92,24.30,67.90,375564,78,21729,-56
2019-05-26 15:09:35,4.03,2.60,24.50,64.70,375638,78,21412,-56
2019-05-26 15:10:08,3.10,2.80,24.60,63.70,375563,78,21666,-57
2019-05-26 15:10:43,4.05,3.37,24.80,65.60,375644,78,21078,-57
2019-05-26 15:11:16,4.55,2.80,24.90,64.90,375562,78,21134,-57
2019-05-26 15:11:50,4.78,3.30,25.30,65.20,375626,78,21627,-56
2019-05-26 15:12:24,5.20,4.28,25.50,63.10,375637,78,21086,-56
2019-05-26 15:13:01,4.05,3.65,25.50,60.60,375686,78,21215,-55
2019-05-26 15:13:34,4.15,3.25,25.40,61.00,375648,78,21173,-55
2019-05-26 15:14:08,3.62,2.92,25.50,61.40,375584,78,21133,-56
2019-05-26 15:14:42,3.95,2.95,25.70,60.30,375654,78,21574,-55
2019-05-26 15:15:18,3.33,3.02,25.60,59.40,375699,78,21067,-56
2019-05-26 15:15:52,4.37,3.00,25.80,61.90,375624,78,21067,-56
2019-05-26 15:16:25,4.35,3.70,25.70,61.20,375697,78,21626,-55
2019-05-26 15:16:59,3.95,3.55,25.30,57.50,375648,78,21137,-54
2019-05-26 15:17:33,4.67,3.20,25.20,58.80,375730,78,21090,-56
2019-05-26 15:18:07,4.62,3.52,25.10,57.40,375577,78,21078,-56
2019-05-26 15:18:40,3.77,3.30,25.00,59.80,375751,78,21125,-56
2019-05-26 15:19:14,4.15,2.80,24.80,62.50,375590,78,21132,-55
2019-05-26 15:19:48,3.45,3.15,25.00,61.60,375781,78,21137,-55
2019-05-26 15:20:21,4.17,3.50,25.10,66.70,375556,78,21083,-56
2019-05-26 15:20:55,3.90,3.30,25.20,62.10,375720,78,21153,-53
2019-05-26 15:21:29,3.55,3.25,25.40,60.00,375627,78,21075,-53
2019-05-26 15:22:02,3.90,3.20,25.20,58.60,375648,78,21775,-55
2019-05-26 15:22:36,4.70,3.20,25.10,62.90,375712,78,21098,-54
2019-05-26 15:23:10,4.70,3.52,25.20,63.10,375580,77,21488,-55
2019-05-26 15:23:43,3.58,3.00,25.40,57.80,375710,78,21114,-56
2019-05-26 15:24:17,4.08,3.20,25.40,57.50,375684,78,21074,-57
2019-05-26 15:24:51,3.45,3.15,25.10,61.30,375773,78,21059,-54
2019-05-26 15:25:25,3.47,3.00,24.90,64.30,375688,78,21200,-56
2019-05-26 15:25:59,3.55,3.05,25.00,61.60,375709,78,21441,-55
2019-05-26 15:26:33,3.70,2.90,24.90,59.00,375701,78,21098,-54
2019-05-26 15:27:07,3.52,3.17,25.00,58.10,375673,78,21099,-55
2019-05-26 15:27:41,3.90,2.72,24.90,58.40,375724,78,21082,-56
2019-05-26 15:28:15,3.42,3.00,24.50,58.60,375634,78,21071,-56
2019-05-26 15:28:48,4.58,3.15,24.30,60.00,375782,78,21157,-56
2019-05-26 15:29:22,3.58,3.10,24.30,61.60,375588,78,21105,-55
2019-05-26 15:29:56,5.03,3.17,24.20,60.50,375619,78,21609,-56
2019-05-26 15:30:30,3.20,2.80,23.90,62.00,375660,78,21121,-57
2019-05-26 15:31:05,5.05,3.45,23.50,62.70,375494,78,21154,-57
2019-05-26 15:32:01,4.05,3.02,23.20,63.10,375569,78,21152,-57
2019-05-26 15:32:34,4.15,3.47,23.20,64.00,386699,76,21049,-57
2019-05-26 15:33:08,4.30,3.55,22.70,66.70,385368,76,21045,-54
2019-05-26 15:33:43,4.15,3.17,22.50,67.50,383606,77,21091,-56
2019-05-26 15:34:16,5.25,3.37,22.20,66.90,382233,77,21040,-55
2019-05-26 15:34:50,4.60,3.72,22.00,67.90,383627,77,21072,-54
2019-05-26 15:35:24,5.25,3.05,21.90,68.40,382178,77,21181,-53
2019-05-26 15:35:58,3.98,3.22,21.70,68.70,383595,77,21075,-56
2019-05-26 15:36:31,3.98,3.33,21.60,68.90,382208,77,21169,-57
2019-05-26 15:37:05,3.90,3.50,21.70,69.50,382354,77,21032,-55
2019-05-26 15:37:38,4.05,3.10,21.60,70.70,383427,77,21129,-57
2019-05-26 15:38:13,3.45,3.15,21.60,71.10,382362,77,21055,-59
2019-05-26 15:38:47,4.65,3.40,21.40,70.00,383495,77,21048,-56
2019-05-26 15:39:20,4.60,3.20,21.30,69.10,382275,77,21110,-54
2019-05-26 15:39:55,5.33,3.40,21.20,69.90,383489,77,21497,-56
2019-05-26 15:41:05,4.12,3.40,21.20,71.10,382421,77,21076,-54
2019-05-26 15:41:40,4.35,3.12,21.30,71.30,368446,80,21119,-56
2019-05-26 15:42:14,7.70,3.60,21.30,71.10,368244,80,21112,-54
2019-05-26 15:42:47,3.92,3.00,21.20,72.30,368396,80,21104,-55
2019-05-26 15:43:21,4.47,3.50,21.10,72.50,368210,80,21622,-56
2019-05-26 15:43:55,3.80,3.17,21.10,73.20,368411,80,21042,-55
2019-05-26 15:44:28,3.65,3.22,21.10,73.70,368287,80,21211,-53
2019-05-26 15:45:02,4.55,3.75,21.00,74.20,368414,80,21191,-54
2019-05-26 15:45:36,3.72,2.92,20.90,73.00,368284,80,21109,-54
2019-05-26 15:46:10,4.72,3.47,21.00,73.70,368380,80,21062,-56
2019-05-26 15:46:44,4.22,3.12,21.00,73.80,368258,80,21097,-56
2019-05-26 15:47:17,5.42,3.45,21.00,74.10,368372,80,21086,-53
2019-05-26 15:47:51,4.60,3.60,21.10,71.90,368363,80,21172,-54
2019-05-26 15:48:25,3.65,3.20,21.10,71.20,368394,80,21468,-53
2019-05-26 15:48:59,4.67,3.60,21.10,71.50,368341,80,21054,-58
2019-05-26 15:49:32,4.25,3.67,21.10,72.70,368345,80,22267,-53
2019-05-26 15:50:06,6.42,3.80,21.20,72.90,368285,80,21702,-56
2019-05-26 15:50:40,3.47,2.98,21.20,74.20,368406,80,21088,-54
2019-05-26 15:51:13,4.25,3.35,21.20,74.40,368312,80,21113,-55
2019-05-26 15:51:48,4.45,3.67,21.30,72.40,368427,80,21069,-54
2019-05-26 15:52:22,4.03,3.22,21.50,71.50,368336,80,21143,-54
2019-05-26 15:52:55,4.00,3.60,21.70,71.50,368371,80,21058,-54
2019-05-26 15:53:29,4.33,3.40,22.00,71.40,368383,80,21089,-56
2019-05-26 15:54:03,4.40,3.20,22.20,73.70,368405,80,21218,-55
2019-05-26 15:54:36,4.58,3.52,22.40,72.50,368365,80,21125,-55
2019-05-26 15:55:10,4.28,3.62,22.60,73.50,368391,80,21111,-55
2019-05-26 15:55:44,3.17,2.87,22.90,69.20,368419,80,21093,-55
2019-05-26 15:56:18,4.37,3.00,23.20,71.40,368369,80,21113,-53
2019-05-26 15:56:51,4.72,3.33,23.30,72.50,368420,80,21410,-55
2019-05-26 15:57:25,4.03,3.20,23.50,71.10,368438,80,21113,-56
2019-05-26 15:57:59,4.45,3.72,23.70,70.50,368425,80,21179,-56
2019-05-26 15:58:32,3.75,3.33,24.10,67.30,368292,80,21132,-56
2019-05-26 15:59:06,4.05,3.20,24.20,65.80,368387,80,21187,-53
2019-05-26 15:59:40,4.90,3.37,24.30,65.80,368278,80,21086,-56
2019-05-26 16:00:13,3.92,3.52,24.40,64.60,368369,80,21085,-57
2019-05-26 16:00:47,4.37,3.35,24.50,64.60,368398,80,21102,-55
2019-05-26 16:01:21,4.00,3.60,24.50,65.00,368310,80,21131,-57
2019-05-26 16:01:54,3.58,3.25,24.30,66.10,368291,80,21600,-58
2019-05-26 16:02:28,3.72,3.20,24.40,65.40,368376,80,21622,-57
2019-05-26 16:03:02,4.05,3.35,24.60,67.50,368276,80,21022,-57
2019-05-26 16:03:35,4.25,2.85,24.70,66.00,368360,80,21156,-54
2019-05-26 16:04:09,4.80,3.08,25.00,66.10,368235,80,21073,-57
2019-05-26 16:04:43,6.95,3.60,24.90,63.70,368452,80,21170,-56
2019-05-26 16:05:19,3.33,3.02,24.80,64.40,368312,80,21018,-57
2019-05-26 16:05:53,4.17,2.83,24.80,62.20,368468,80,21142,-56
2019-05-26 16:06:27,4.42,3.08,24.70,62.80,368280,80,21046,-56
2019-05-26 16:07:00,4.35,3.10,24.60,64.10,368442,80,21018,-57
2019-05-26 16:07:34,3.80,2.92,24.40,64.20,368310,80,21081,-57
2019-05-26 16:08:08,5.25,3.50,24.10,64.60,368439,80,21042,-57
2019-05-26 16:08:43,3.75,3.25,23.90,65.00,368310,80,21137,-57
2019-05-26 16:09:17,4.25,3.30,23.80,65.60,360877,80,21525,-57
2019-05-26 16:09:51,3.80,3.40,23.80,64.70,360688,82,21140,-57
2019-05-26 16:10:24,4.22,3.47,23.70,64.60,360690,82,21097,-54
2019-05-26 16:10:58,4.12,3.10,23.40,65.10,362494,80,21116,-55
2019-05-26 16:11:32,3.50,3.10,23.40,67.30,368413,80,21605,-58
2019-05-26 16:12:05,4.15,3.47,23.30,68.30,368246,80,22269,-56
2019-05-26 16:12:39,4.58,2.80,23.10,68.70,368442,80,21045,-57
2019-05-26 16:13:13,3.80,3.40,23.10,69.10,368324,80,21105,-57
2019-05-26 16:13:46,4.83,3.22,23.00,68.20,368404,80,21143,-57
2019-05-26 16:14:20,4.60,3.83,22.90,68.50,368303,80,21108,-57
2019-05-26 16:14:54,4.65,4.00,22.90,70.50,368499,80,21479,-55
2019-05-26 16:15:27,4.17,3.50,22.60,70.70,368276,80,21113,-58
2019-05-26 16:16:02,4.55,3.80,22.40,72.10,368389,80,21152,-56
2019-05-26 16:16:36,5.28,3.15,22.30,72.40,368331,80,21211,-57
2019-05-26 16:17:09,4.00,3.60,22.10,73.50,368358,80,21085,-57
2019-05-26 16:17:43,4.95,3.50,22.20,73.30,368440,80,21120,-56
2019-05-26 16:18:17,3.85,3.35,22.00,73.30,368382,80,21018,-56
2019-05-26 16:18:50,4.10,3.65,21.90,73.60,368466,80,21132,-55
2019-05-26 16:19:24,4.67,3.52,21.80,73.60,368378,80,21069,-54
2019-05-26 16:20:17,4.25,3.85,21.70,74.40,368391,80,21046,-57
2019-05-26 16:20:50,4.10,3.70,21.70,75.60,353585,83,21128,-57
2019-05-26 16:21:24,3.58,3.17,21.50,76.10,364463,81,21062,-54
2019-05-26 16:21:58,5.30,3.60,21.50,77.20,364424,81,21156,-57
2019-05-26 16:22:32,4.80,3.95,21.50,77.60,364859,80,21619,-55
2019-05-26 16:23:06,4.60,3.52,21.50,78.20,366634,80,21063,-56
2019-05-26 16:23:40,4.20,3.60,21.50,77.60,366574,80,21136,-57
2019-05-26 16:24:13,4.60,3.92,21.40,78.40,366551,80,21143,-56
2019-05-26 16:24:47,4.30,3.85,21.50,79.10,366643,80,21308,-56
2019-05-26 16:25:21,4.33,3.40,21.50,77.30,366484,80,21096,-57
2019-05-26 16:25:54,4.62,3.92,21.50,77.00,366576,80,21264,-57
2019-05-26 16:26:28,3.98,3.58,21.30,77.90,366578,80,21195,-57
2019-05-26 16:27:01,4.10,3.40,21.30,78.40,366539,80,21569,-54
2019-05-26 16:27:35,4.00,3.60,21.30,79.00,366519,80,21171,-54
2019-05-26 16:28:09,4.25,3.58,21.40,79.20,366566,80,21085,-55
2019-05-26 16:28:43,5.97,3.45,21.40,78.60,366474,80,21073,-56
2019-05-26 16:29:16,5.70,3.70,21.40,77.40,366588,80,21581,-56
2019-05-26 16:29:50,4.17,3.55,21.40,77.50,366522,80,21531,-54
2019-05-26 16:30:24,5.00,3.75,21.30,78.00,366561,80,21593,-56
2019-05-26 16:30:57,4.55,3.37,21.20,78.80,366527,80,21057,-56
2019-05-26 16:31:31,4.03,3.62,21.00,80.10,366616,80,21550,-56
2019-05-26 16:32:06,4.47,3.75,21.00,80.30,366486,80,21073,-55
2019-05-26 16:32:39,4.30,3.75,20.90,80.60,366582,80,21156,-57
2019-05-26 16:33:13,4.33,3.92,20.90,81.40,366432,80,21073,-55
2019-05-26 16:33:48,4.28,3.87,20.90,82.20,366599,80,21137,-56
2019-05-26 16:34:21,3.95,3.42,20.80,82.40,366513,80,21534,-55
2019-05-26 16:34:55,4.67,3.50,20.80,83.00,366537,80,21506,-57
2019-05-26 16:35:29,4.62,4.03,20.80,82.70,366538,80,21175,-55
2019-05-26 16:36:03,5.72,3.92,20.80,82.30,366598,80,21136,-57
2019-05-26 16:36:37,5.15,4.05,20.80,82.60,366537,80,21152,-56
2019-05-26 16:37:11,4.65,4.15,20.80,82.80,366543,80,21061,-56
2019-05-26 16:37:44,4.58,3.87,20.80,82.30,366512,80,21073,-55
2019-05-26 16:38:18,5.85,4.20,20.80,82.40,366555,80,21609,-56
2019-05-26 16:38:53,5.03,4.12,20.80,83.00,366509,80,21037,-54
2019-05-26 16:39:26,4.72,3.83,20.70,83.20,366551,80,21581,-55
2019-05-26 16:40:00,4.30,3.60,20.70,84.00,366495,80,21152,-57
2019-05-26 16:40:34,4.50,4.10,20.70,84.40,366561,80,21436,-55
2019-05-26 16:41:07,4.42,4.03,20.60,84.20,366467,80,21096,-56
2019-05-26 16:41:41,4.67,3.80,20.60,85.20,366579,80,21089,-57
2019-05-26 16:42:15,4.72,3.92,20.50,85.50,366373,80,21756,-55
2019-05-26 16:42:48,4.55,4.12,20.50,84.70,366585,80,21093,-57
2019-05-26 16:43:22,4.20,3.80,20.50,84.80,366446,80,21157,-56
2019-05-26 16:43:56,4.58,4.17,20.40,84.10,366532,80,21116,-57
2019-05-26 16:44:30,4.75,3.90,20.40,85.40,366480,80,21531,-55
2019-05-26 16:45:04,5.20,3.98,20.40,84.50,366507,80,21562,-56
2019-05-26 16:45:38,6.22,4.22,20.40,85.50,366475,80,21224,-55
2019-05-26 16:46:11,4.85,4.12,20.40,86.30,366473,80,21178,-56
2019-05-26 16:46:45,4.47,4.00,20.40,86.10,366424,80,21140,-57
2019-05-26 16:47:19,4.28,3.83,20.30,86.20,366532,80,21136,-57
2019-05-26 16:47:53,6.33,4.12,20.40,85.60,366505,80,21684,-57
2019-05-26 16:48:26,6.75,3.92,20.40,85.90,366532,80,21109,-57
2019-05-26 16:49:00,4.35,3.33,20.50,86.20,366521,80,21574,-58
2019-05-26 16:49:34,4.78,3.80,20.50,85.20,366512,80,21069,-56
2019-05-26 16:50:08,4.62,3.52,20.40,85.40,366476,80,21148,-56
2019-05-26 16:50:42,4.70,3.80,20.40,85.30,366427,80,21495,-59
2019-05-26 16:51:15,4.20,3.77,20.40,86.20,366444,80,21144,-56
2019-05-26 16:51:48,3.92,3.52,20.40,85.00,366521,80,21573,-55
2019-05-26 16:52:22,5.72,4.17,20.40,85.60,366423,80,21581,-58
2019-05-26 16:52:56,4.87,4.37,20.40,85.70,366555,80,21518,-57
2019-05-26 16:53:30,5.40,3.95,20.40,86.00,366460,80,21250,-56
2019-05-26 16:54:04,5.95,4.00,20.30,85.40,366526,80,21231,-55
2019-05-26 16:54:37,4.75,3.92,20.40,86.20,366536,80,21084,-57
2019-05-26 16:55:11,4.42,3.60,20.30,86.90,366566,80,21152,-55
2019-05-26 16:55:45,6.30,3.70,20.30,86.90,366583,80,21155,-56
2019-05-26 16:56:19,5.20,4.58,20.30,86.40,366576,80,21194,-56
2019-05-26 16:56:53,4.62,4.20,20.20,85.70,366482,80,21134,-57
2019-05-26 16:57:27,4.37,3.90,20.20,85.30,366583,80,21234,-57
2019-05-26 16:58:00,4.67,3.72,20.10,85.90,366507,80,21717,-56
2019-05-26 16:58:34,4.53,3.77,20.10,86.80,366621,80,21598,-53
2019-05-26 16:59:08,5.83,4.00,20.20,87.20,366466,80,21160,-58
2019-05-26 16:59:41,5.03,3.85,20.20,87.00,366578,80,21194,-56
2019-05-26 17:00:15,5.05,3.65,20.10,88.90,366538,80,21091,-56
2019-05-26 17:00:49,4.92,4.20,20.20,90.00,366508,80,21566,-56
2019-05-26 17:01:22,4.42,4.03,20.30,90.50,366474,80,21136,-57
2019-05-26 17:01:56,4.97,4.40,20.40,90.60,366584,80,21673,-57
2019-05-26 17:02:30,5.08,3.58,20.50,90.40,366459,80,21113,-56
2019-05-26 17:03:03,4.50,4.10,20.50,90.20,366521,80,21147,-56
2019-05-26 17:03:37,5.22,3.60,20.50,89.70,366451,80,21140,-57
2019-05-26 17:04:11,4.45,3.60,20.60,89.20,366512,80,21218,-55
2019-05-26 17:04:45,4.60,4.10,20.60,89.00,366501,80,21218,-57
2019-05-26 17:05:18,5.53,4.30,20.50,88.70,366354,80,21622,-56
2019-05-26 17:05:52,4.33,3.90,20.40,87.90,366460,80,21621,-56
2019-05-26 17:06:26,5.08,3.87,20.40,87.90,366520,80,21651,-57
2019-05-26 17:06:59,4.67,3.60,20.30,88.30,366450,80,21101,-59
2019-05-26 17:07:33,4.90,3.80,20.40,87.80,366563,80,21593,-56
2019-05-26 17:08:08,5.05,3.98,20.40,88.10,366448,80,21234,-57
2019-05-26 17:08:41,4.45,4.03,20.40,87.90,366591,80,21555,-55
2019-05-26 17:09:15,5.10,4.03,20.40,89.20,366481,80,21198,-55
2019-05-26 17:10:09,4.25,3.62,20.30,90.90,366620,80,21152,-54
2019-05-26 17:10:42,4.58,4.12,20.30,91.30,373867,78,21116,-57
2019-05-26 17:11:16,4.95,4.28,20.30,89.30,373745,79,21510,-57
2019-05-26 17:11:50,3.95,3.55,20.30,88.70,373835,79,21089,-57
2019-05-26 17:12:23,5.20,3.80,20.40,89.00,374283,78,21064,-57
2019-05-26 17:12:57,6.53,3.90,20.40,89.60,375878,78,21191,-56
2019-05-26 17:13:30,4.67,4.17,20.30,89.00,374508,78,21143,-55
2019-05-26 17:14:04,3.72,3.40,20.30,89.70,374533,79,21159,-58
2019-05-26 17:14:57,3.98,3.55,20.30,90.00,367215,80,21101,-57
2019-05-26 17:15:31,5.55,3.55,20.40,90.00,380888,77,21139,-55
2019-05-26 17:16:04,4.58,4.00,20.40,89.80,380874,77,21561,-56
2019-05-26 17:16:38,4.67,4.17,20.30,90.10,380860,77,21123,-57
2019-05-26 17:17:12,5.80,4.00,20.30,90.30,380862,77,21053,-59
2019-05-26 17:17:45,4.65,4.05,20.30,90.10,380969,77,21159,-56
2019-05-26 17:18:19,4.35,3.72,20.20,90.00,380923,77,21558,-57
2019-05-26 17:18:53,4.25,3.85,20.20,90.30,380910,77,21049,-56
2019-05-26 17:19:26,5.92,4.15,20.20,90.90,380929,77,21143,-57
2019-05-26 17:20:00,5.25,3.98,20.10,91.00,380921,77,21050,-57
2019-05-26 17:20:34,5.75,4.40,20.10,91.20,380905,77,21045,-57
2019-05-26 17:21:07,4.47,4.08,20.10,90.80,380859,77,21483,-56
2019-05-26 17:22:01,4.20,3.70,20.10,90.50,380950,77,21178,-57
2019-05-26 17:22:35,4.80,3.77,20.10,90.60,375213,79,21088,-57
2019-05-26 17:23:08,4.78,4.15,19.90,90.60,377558,77,21268,-57
2019-05-26 17:23:42,4.75,3.90,19.90,90.80,382733,77,21163,-57
2019-05-26 17:24:17,4.85,4.00,19.80,90.90,382800,77,21105,-57
2019-05-26 17:24:51,4.75,4.20,19.80,91.40,374653,79,21585,-57
2019-05-26 17:25:25,5.28,4.08,19.80,91.80,375215,79,21162,-57
2019-05-26 17:25:58,5.53,4.33,19.80,92.10,375164,79,21122,-56
2019-05-26 17:26:32,5.42,4.92,19.80,92.10,376960,77,21103,-58
2019-05-26 17:27:06,5.03,4.17,19.80,92.20,382641,77,21661,-55
2019-05-26 17:27:40,4.75,3.77,19.80,92.30,382888,77,21038,-56
2019-05-26 17:28:13,4.15,3.75,19.80,92.00,382805,77,21195,-57
2019-05-26 17:28:47,4.05,3.45,19.90,91.90,382763,77,21167,-56
2019-05-26 17:29:21,3.83,3.42,19.90,91.80,382797,77,21082,-57
2019-05-26 17:29:54,4.62,4.10,19.80,91.90,382856,77,21082,-58
2019-05-26 17:30:28,5.33,3.67,19.80,91.20,382670,77,21152,-57
2019-05-26 17:31:02,4.72,4.17,19.80,91.40,382825,77,21105,-57
2019-05-26 17:31:35,4.37,3.50,19.80,91.30,382852,77,21187,-56
2019-05-26 17:32:09,4.60,3.87,19.80,91.10,382678,77,21106,-57
2019-05-26 17:32:43,5.83,4.22,19.70,91.70,382792,77,21568,-57
2019-05-26 17:33:16,4.20,3.80,19.70,91.90,382802,77,21098,-56
2019-05-26 17:33:50,5.12,3.80,19.60,92.00,382776,77,21085,-58
2019-05-26 17:34:24,4.92,3.70,19.50,92.10,382818,77,21128,-57
2019-05-26 17:34:58,4.33,3.92,19.50,92.30,382728,77,21109,-59
2019-05-26 17:35:31,4.60,3.40,19.50,92.60,382831,77,21066,-58
2019-05-26 17:36:05,4.92,3.90,19.50,92.50,382625,77,21133,-57
2019-05-26 17:36:39,5.35,4.00,19.50,92.50,382861,77,21116,-59
2019-05-26 17:37:13,4.42,3.75,19.40,92.60,382606,77,21156,-57
2019-05-26 17:37:46,4.65,4.08,19.50,92.60,382867,77,21574,-59
2019-05-26 17:38:20,4.92,4.10,19.50,92.80,382624,77,21089,-57
2019-05-26 17:38:54,4.35,3.95,19.40,92.60,382827,77,21093,-57
2019-05-26 17:39:28,5.58,3.72,19.40,92.50,382614,77,21543,-58
2019-05-26 17:40:01,4.80,3.80,19.40,92.50,382758,77,21088,-57
2019-05-26 17:40:35,4.25,3.85,19.40,92.90,382709,77,21133,-57
2019-05-26 17:41:09,4.90,3.58,19.40,93.40,382771,77,21058,-56
2019-05-26 17:41:43,4.28,3.87,19.30,94.20,382629,77,21415,-55
2019-05-26 17:42:17,4.65,3.75,19.30,94.20,382781,77,21423,-57
2019-05-26 17:42:51,4.05,3.30,19.30,94.30,382687,77,21689,-56
2019-05-26 17:43:25,4.47,3.70,19.40,94.50,382764,77,21148,-56
2019-05-26 17:43:58,4.30,3.90,19.40,94.90,382649,77,21211,-56
2019-05-26 17:44:31,6.50,4.25,19.40,94.70,382824,77,21486,-55
2019-05-26 17:45:07,4.70,3.85,19.30,95.00,382678,77,21195,-57
2019-05-26 17:46:00,4.80,3.58,19.30,95.10,382876,77,21058,-57
2019-05-26 17:46:34,5.72,3.70,19.30,95.30,374451,79,21530,-54
2019-05-26 17:47:08,4.70,3.62,19.20,94.90,374309,79,21119,-57
2019-05-26 17:47:41,3.80,3.22,19.30,94.70,374498,79,21592,-57
2019-05-26 17:48:15,4.90,3.55,19.30,95.00,374473,79,21115,-57
2019-05-26 17:48:49,4.67,3.72,19.30,95.10,374387,79,21085,-57
2019-05-26 17:49:22,4.45,4.00,19.30,95.30,374461,79,21131,-56
2019-05-26 17:49:56,4.37,3.75,19.30,94.90,374510,79,21774,-56
2019-05-26 17:50:30,4.90,3.83,19.30,94.70,374426,79,21116,-57
2019-05-26 17:51:03,4.70,3.50,19.30,95.50,374535,79,21100,-57
2019-05-26 17:51:37,4.08,3.67,19.30,96.10,374564,79,21115,-57
2019-05-26 17:52:11,4.92,4.37,19.30,96.70,374391,79,21048,-57
2019-05-26 17:52:45,5.35,3.95,19.20,98.10,374468,79,21069,-57
2019-05-26 17:53:19,4.22,3.70,19.20,97.80,374262,79,21156,-57
2019-05-26 17:53:53,4.50,4.10,19.20,97.20,375467,78,21049,-56
2019-05-26 17:54:26,5.75,4.47,19.20,96.20,375474,78,21211,-53
2019-05-26 17:55:00,4.90,4.30,19.20,96.70,375471,78,21025,-57
2019-05-26 17:55:34,4.60,3.83,19.20,96.90,375468,78,21160,-56
2019-05-26 17:56:07,5.37,4.00,19.20,97.10,375394,78,21065,-56
2019-05-26 17:56:41,4.50,4.10,19.20,96.00,375512,78,21010,-56
2019-05-26 17:57:14,4.53,4.10,19.20,94.90,375356,78,21117,-56
2019-05-26 17:57:48,5.05,3.80,19.20,94.90,375466,78,21096,-55
2019-05-26 17:58:41,4.67,3.92,19.20,94.90,375386,78,21064,-57
2019-05-26 17:59:15,4.08,3.67,19.20,95.50,363862,81,21598,-57
2019-05-26 17:59:48,5.45,3.92,19.10,96.50,370723,79,21025,-57
2019-05-26 18:00:22,5.22,3.65,19.10,97.00,370646,79,21125,-57
2019-05-26 18:00:56,4.72,3.58,19.10,97.00,372112,78,21087,-57
2019-05-26 18:01:29,5.08,4.37,19.10,97.00,377248,78,21050,-56
2019-05-26 18:02:03,6.53,4.40,19.10,97.90,377140,78,21022,-57
2019-05-26 18:02:37,5.53,4.10,19.00,97.90,377324,78,21061,-58
2019-05-26 18:03:10,4.30,3.90,19.10,98.00,376825,78,21448,-58
2019-05-26 18:03:44,4.45,3.70,19.00,98.30,376455,78,21141,-56
2019-05-26 18:04:18,4.65,4.15,19.00,98.50,376406,78,21050,-56
2019-05-26 18:04:51,6.25,4.10,19.00,98.40,376491,78,21086,-56
2019-05-26 18:05:46,4.97,3.45,19.00,98.50,376344,78,21125,-56
2019-05-26 18:06:20,4.90,4.15,18.90,98.40,371009,79,21015,-57
2019-05-26 18:06:53,4.87,3.70,18.90,98.20,371093,79,21184,-56
2019-05-26 18:07:27,4.40,3.98,18.90,98.60,371021,79,21098,-57
2019-05-26 18:08:01,3.92,3.30,18.90,98.60,371008,79,21082,-57
2019-05-26 18:08:34,4.65,4.03,18.80,98.70,371041,79,21106,-57
2019-05-26 18:09:08,3.75,3.33,18.80,98.50,371055,79,21160,-56
2019-05-26 18:09:42,4.87,3.98,18.80,98.30,371030,79,21575,-59
2019-05-26 18:10:16,4.00,3.60,18.80,97.80,370935,79,21110,-56
2019-05-26 18:10:50,4.65,3.80,18.80,97.90,371038,79,21161,-57
2019-05-26 18:11:24,4.60,3.50,18.80,98.20,370986,79,21067,-54
2019-05-26 18:11:58,4.95,3.62,18.80,97.70,370988,79,21570,-54
2019-05-26 18:12:32,5.45,3.65,18.80,98.00,371010,79,21156,-56
2019-05-26 18:13:06,5.30,3.80,18.80,98.60,370866,79,21091,-57
2019-05-26 18:13:39,4.92,3.47,18.70,98.40,370309,80,21057,-56
2019-05-26 18:14:14,4.83,3.50,18.70,98.40,370256,80,21065,-56
2019-05-26 18:14:49,4.45,3.33,18.70,98.70,370233,80,21191,-57
2019-05-26 18:15:22,5.12,3.60,18.70,98.90,370195,79,21578,-56
2019-05-26 18:15:56,4.72,3.77,18.70,98.80,370256,80,21128,-57
2019-05-26 18:16:29,4.30,3.60,18.70,98.60,370259,80,21475,-57
2019-05-26 18:17:03,4.53,3.58,18.60,98.70,370230,80,21164,-57
2019-05-26 18:17:37,5.47,3.83,18.60,98.80,370091,80,21054,-56
2019-05-26 18:18:11,6.03,4.22,18.60,98.10,370316,80,21155,-58
2019-05-26 18:18:44,4.60,3.85,18.60,98.30,370329,80,21174,-57
2019-05-26 18:19:18,4.12,3.58,18.50,98.80,370254,80,21069,-57
2019-05-26 18:19:52,5.35,3.92,18.50,99.00,370313,80,21094,-56
2019-05-26 18:20:25,5.70,3.80,18.50,98.70,370279,80,21145,-55
2019-05-26 18:20:59,4.15,3.45,18.50,98.40,370376,80,21034,-56
2019-05-26 18:21:33,4.03,3.60,18.50,98.30,370301,80,21527,-56
2019-05-26 18:22:06,4.90,3.70,18.50,98.20,370218,80,21061,-55
2019-05-26 18:22:40,4.62,3.60,18.50,98.60,370292,79,21543,-59
2019-05-26 18:23:14,5.30,3.70,18.50,98.80,370231,80,21137,-57
2019-05-26 18:23:47,4.12,3.70,18.40,99.00,370320,80,21050,-57
2019-05-26 18:24:21,5.03,3.90,18.40,98.90,370221,80,21199,-57
2019-05-26 18:24:55,5.05,3.55,18.40,98.90,370340,80,21569,-57
2019-05-26 18:25:47,4.10,3.52,18.40,99.20,370299,80,21078,-54
2019-05-26 18:26:21,4.22,3.52,18.40,99.00,364774,81,21248,-57
2019-05-26 18:26:55,4.42,3.90,18.30,99.10,364993,81,21077,-54
2019-05-26 18:27:28,4.25,3.70,18.30,99.00,364951,80,21049,-54
2019-05-26 18:28:02,4.40,3.42,18.30,99.00,365499,80,21195,-54
2019-05-26 18:28:36,5.67,3.58,18.30,99.60,370521,80,21032,-56
2019-05-26 18:29:09,5.12,3.58,18.30,99.80,364665,80,21093,-55
2019-05-26 18:29:43,4.67,3.65,18.20,99.70,364943,80,21566,-56
2019-05-26 18:30:17,4.78,4.08,18.20,99.90,364846,80,21109,-57
2019-05-26 18:30:50,4.17,3.72,18.10,99.90,365950,80,21610,-54
2019-05-26 18:31:24,4.15,3.75,18.10,99.90,370322,80,21196,-56
2019-05-26 18:31:58,4.78,3.85,18.10,99.90,370446,80,21603,-56
2019-05-26 18:32:32,4.78,4.20,18.10,99.90,370363,80,21636,-56
2019-05-26 18:33:05,4.12,3.52,18.10,99.90,370334,78,21047,-54
2019-05-26 18:33:39,4.10,3.70,18.10,99.90,369787,80,21513,-55
2019-05-26 18:34:13,4.10,3.60,18.10,99.90,369681,80,21118,-57
2019-05-26 18:34:46,4.33,3.60,18.00,99.90,369760,80,21627,-56
2019-05-26 18:35:20,4.80,3.80,18.00,99.90,369720,80,21545,-57
2019-05-26 18:35:54,4.25,3.55,17.90,99.90,369728,80,21139,-56
2019-05-26 18:36:27,4.33,3.60,17.90,99.90,369708,80,21529,-56
2019-05-26 18:37:01,4.30,3.72,17.90,99.90,369796,80,21466,-56
2019-05-26 18:37:35,5.60,3.80,17.90,99.90,369667,80,21083,-57
2019-05-26 18:38:08,4.10,3.25,17.80,99.90,369742,80,21157,-58
2019-05-26 18:38:42,6.00,3.60,17.80,99.90,369830,80,21111,-55
2019-05-26 18:39:16,4.70,3.15,17.80,99.90,369577,80,21233,-55
2019-05-26 18:39:49,3.80,3.40,17.80,99.90,369744,80,21557,-57
2019-05-26 18:40:23,5.47,3.65,17.70,99.90,369695,80,21541,-56
2019-05-26 18:40:57,4.20,3.70,17.70,99.90,369709,80,21640,-55
2019-05-26 18:41:30,5.28,3.50,17.70,99.90,369735,80,21064,-57
2019-05-26 18:42:04,4.05,3.27,17.70,99.90,369750,80,21063,-57
2019-05-26 18:42:38,4.55,3.30,17.60,99.90,369682,80,21403,-57
2019-05-26 18:43:12,5.12,3.62,17.60,99.90,369748,79,21551,-57
2019-05-26 18:43:45,5.33,3.77,17.60,99.90,369787,80,21111,-55
2019-05-26 18:44:19,4.37,3.70,17.60,99.90,369671,80,21130,-57
2019-05-26 18:44:53,4.10,3.10,17.50,99.90,369686,80,21505,-56
2019-05-26 18:45:27,4.90,3.62,17.50,99.90,369751,80,21592,-56
2019-05-26 18:46:01,3.58,3.17,17.50,99.90,369662,80,21033,-54
2019-05-26 18:46:34,3.77,3.37,17.40,99.90,369803,80,21087,-56
2019-05-26 18:47:08,4.28,3.40,17.40,99.90,369712,80,21553,-56
2019-05-26 18:47:42,3.95,3.55,17.40,99.90,369677,80,21091,-57
2019-05-26 18:48:15,4.92,3.52,17.40,99.90,369667,80,21549,-54
2019-05-26 18:48:49,4.20,3.37,17.30,99.90,369671,80,21154,-57
2019-05-26 18:49:23,4.20,3.35,17.30,99.90,369679,80,21142,-57
2019-05-26 18:49:56,5.95,3.20,17.20,99.90,369666,80,21060,-57
2019-05-26 18:50:30,4.15,3.08,17.20,99.90,369749,80,21131,-55
2019-05-26 18:51:04,5.20,3.20,17.20,99.90,369612,80,21072,-55
2019-05-26 18:51:37,3.80,3.37,17.20,99.90,369665,80,21205,-57
2019-05-26 18:52:11,5.08,3.50,17.10,99.90,369621,80,21091,-56
2019-05-26 18:52:45,3.37,3.05,17.10,99.90,369714,80,21654,-57
2019-05-26 18:53:24,3.80,3.10,17.10,99.90,369669,79,21102,-57
2019-05-26 18:53:58,4.45,3.20,17.10,99.90,369565,80,21064,-56
2019-05-26 18:54:32,5.62,3.27,17.00,99.90,369782,80,21083,-56
2019-05-26 18:55:06,4.17,3.12,17.00,99.90,369722,80,22149,-57
2019-05-26 18:55:40,4.22,2.85,17.00,99.90,369591,80,21608,-56
2019-05-26 18:56:14,3.20,2.80,16.90,99.90,369741,80,21056,-55
2019-05-26 18:56:47,3.98,3.22,16.90,99.90,369757,80,21076,-54
2019-05-26 18:57:21,3.58,3.22,16.90,99.90,369593,80,21068,-56
2019-05-26 18:57:55,3.70,3.12,16.90,99.90,369771,80,21498,-57
2019-05-26 18:58:28,4.72,3.35,16.90,99.90,369757,80,21127,-56
2019-05-26 18:59:02,3.72,3.15,16.90,99.90,369496,80,22315,-56
2019-05-26 18:59:36,4.62,3.50,16.80,99.90,369851,80,21036,-56
2019-05-26 19:00:10,4.75,3.10,16.80,99.90,369598,80,21621,-56
2019-05-26 19:00:44,4.20,3.42,16.80,99.90,369758,80,21052,-56
2019-05-26 19:01:18,3.67,3.27,16.70,99.90,369545,80,21162,-55
2019-05-26 19:01:51,4.08,2.90,16.70,99.90,369727,80,21096,-56
2019-05-26 19:02:25,4.60,3.77,16.70,99.90,369583,80,21114,-56
2019-05-26 19:03:01,4.50,3.20,16.70,99.90,369655,80,21470,-55
2019-05-26 19:03:34,4.08,3.05,16.70,99.90,369548,80,21040,-55
2019-05-26 19:04:08,3.50,3.05,16.60,99.90,369724,80,21100,-55
2019-05-26 19:04:42,4.15,3.30,16.60,99.90,369566,80,21209,-56
2019-05-26 19:05:16,4.35,3.62,16.60,99.90,369664,80,21506,-56
2019-05-26 19:05:49,4.33,3.30,16.50,99.90,369636,80,21674,-55
2019-05-26 19:06:24,4.50,3.27,16.50,99.90,369621,80,21165,-53
2019-05-26 19:06:57,5.08,3.58,16.50,99.90,369524,80,21547,-53
2019-05-26 19:07:31,4.87,3.10,16.50,99.90,369555,80,21068,-54
2019-05-26 19:08:05,4.33,3.60,16.50,99.90,369476,80,21171,-55
2019-05-26 19:08:38,3.15,2.80,16.50,99.90,369607,80,21171,-55
2019-05-26 19:09:12,4.15,3.42,16.40,99.90,369444,80,21737,-54
2019-05-26 19:09:46,3.77,3.33,16.40,99.90,369655,80,21036,-57
2019-05-26 19:10:19,4.10,3.65,16.40,99.90,369419,80,21644,-54
2019-05-26 19:10:53,4.15,3.10,16.40,99.90,369605,80,21071,-55
2019-05-26 19:11:27,3.77,2.70,16.40,99.90,369458,80,21722,-55
2019-05-26 19:12:01,4.50,3.52,16.30,99.90,369565,80,21616,-57
2019-05-26 19:12:35,4.85,3.27,16.30,99.90,369464,80,21115,-55
2019-05-26 19:13:09,3.77,3.05,16.30,99.90,369520,79,21151,-54
2019-05-26 19:13:42,4.87,3.20,16.30,99.90,369494,80,22247,-56
2019-05-26 19:14:16,3.85,3.12,16.30,99.90,369521,80,21538,-57
2019-05-26 19:14:50,4.50,3.33,16.30,99.90,369478,80,21279,-56
2019-05-26 19:15:43,3.70,3.02,16.20,99.90,369577,80,21648,-56
2019-05-26 19:16:17,4.05,3.42,16.20,99.90,364658,81,21226,-57
2019-05-26 19:16:51,5.08,3.30,16.20,99.90,364628,81,21116,-57
2019-05-26 19:17:24,4.20,3.20,16.20,99.90,364665,81,21069,-57
2019-05-26 19:17:58,4.22,3.42,16.10,99.90,364601,81,21104,-55
2019-05-26 19:18:51,5.62,3.80,16.10,99.90,364717,81,21112,-57
2019-05-26 19:19:24,3.87,3.10,16.10,99.90,368154,80,21092,-55
2019-05-26 19:19:58,5.70,3.70,16.10,99.90,368126,80,21147,-56
2019-05-26 19:20:32,4.37,3.30,16.00,99.90,368182,80,21120,-55
2019-05-26 19:21:06,4.58,3.55,16.00,99.90,368156,80,21130,-56
2019-05-26 19:21:39,4.83,3.15,16.00,99.90,368119,80,21116,-56
2019-05-26 19:22:13,3.90,3.50,16.00,99.90,368051,80,21052,-57
2019-05-26 19:22:46,4.95,3.77,15.90,99.90,368189,80,21044,-57
2019-05-26 19:23:20,5.90,3.95,15.90,99.90,367827,80,21645,-55
2019-05-26 19:23:55,5.85,3.92,15.90,99.90,367737,80,21190,-58
2019-05-26 19:24:28,4.60,3.30,15.90,99.90,367770,80,21778,-57
2019-05-26 19:25:02,6.92,3.30,15.90,99.90,367691,80,21628,-57
2019-05-26 19:25:36,5.42,3.90,15.80,99.90,367785,80,21185,-57
2019-05-26 19:26:17,4.60,4.00,15.80,99.90,367695,80,21142,-57
2019-05-26 19:26:51,4.03,3.50,15.80,99.90,362907,81,21045,-57
2019-05-26 19:27:25,4.72,4.22,15.70,99.90,362805,81,21053,-54
2019-05-26 19:27:58,4.65,4.15,15.80,99.90,362949,81,21601,-56
2019-05-26 19:28:32,4.53,4.12,15.70,99.90,363837,80,21674,-54
2019-05-26 19:29:06,4.97,4.40,15.70,99.90,367823,80,21081,-56
2019-05-26 19:29:39,5.05,4.00,15.70,99.90,367702,80,21119,-56
2019-05-26 19:30:13,6.20,4.30,15.70,99.90,367760,80,21147,-54
2019-05-26 19:30:47,5.20,3.98,15.70,99.90,367740,80,21051,-57
2019-05-26 19:31:21,4.30,3.85,15.60,99.90,367802,80,21612,-57
2019-05-26 19:31:54,5.67,4.12,15.60,99.90,367715,80,21073,-57
2019-05-26 19:32:27,5.25,3.52,15.60,99.90,367793,80,21538,-57
2019-05-26 19:33:01,5.33,3.75,15.60,99.90,367679,80,21084,-56
2019-05-26 19:33:35,4.33,3.42,15.60,99.90,367751,80,21029,-56
2019-05-26 19:34:09,5.03,3.60,15.50,99.90,367723,80,21065,-57
2019-05-26 19:34:43,5.60,3.90,15.60,99.90,367804,80,21045,-57
2019-05-26 19:35:16,4.28,3.85,15.50,99.90,367759,80,21116,-57
2019-05-26 19:35:50,6.22,4.42,15.50,99.90,367784,80,21065,-56
2019-05-26 19:36:24,6.25,4.10,15.50,99.90,367691,80,22199,-57
2019-05-26 19:36:57,6.87,4.50,15.50,99.90,367762,80,21068,-57
2019-05-26 19:37:31,5.00,4.50,15.40,99.90,367713,80,21581,-57
2019-05-26 19:38:05,4.37,3.98,15.40,99.90,367788,80,21039,-56
2019-05-26 19:38:38,6.33,4.45,15.40,99.90,367861,80,21565,-57
2019-05-26 19:39:12,5.28,4.47,15.40,99.90,367785,80,21061,-57
2019-05-26 19:39:46,4.62,4.00,15.40,99.90,367806,80,21088,-57
2019-05-26 19:40:20,6.60,4.80,15.30,99.90,367844,80,21549,-57
2019-05-26 19:40:54,4.78,4.08,15.30,99.90,367815,80,21151,-56
2019-05-26 19:41:28,5.22,4.12,15.30,99.90,367694,80,21194,-57
2019-05-26 19:42:01,6.15,5.55,15.30,99.90,367857,80,21530,-57
2019-05-26 19:42:35,5.70,4.33,15.30,99.90,367738,80,21584,-57
2019-05-26 19:43:09,5.62,5.03,15.30,99.90,367732,80,21057,-58
2019-05-26 19:43:42,5.42,4.92,15.30,99.90,367906,80,21084,-56
2019-05-26 19:44:16,6.35,5.75,15.20,99.90,367758,80,21639,-57
2019-05-26 19:44:50,5.75,5.12,15.20,99.90,367798,80,21517,-58
2019-05-26 19:45:23,6.95,5.50,15.20,99.90,367859,80,21584,-57
2019-05-26 19:45:57,6.33,5.53,15.10,99.90,367789,80,21053,-58
2019-05-26 19:46:31,6.00,4.92,15.20,99.90,367761,80,21057,-57
2019-05-26 19:47:05,7.40,6.03,15.20,99.90,367834,80,21430,-58
2019-05-26 19:47:39,6.85,5.95,15.20,99.90,367773,80,21500,-58
2019-05-26 19:48:13,6.70,5.40,15.10,99.90,367727,80,21135,-57
2019-05-26 19:48:46,8.10,6.40,15.10,99.90,367864,80,21048,-57
2019-05-26 19:49:20,8.15,6.37,15.10,99.90,367735,80,21100,-58
2019-05-26 19:49:54,7.20,6.10,15.10,99.90,367839,80,21037,-57
2019-05-26 19:50:27,6.00,5.40,15.10,99.90,367816,80,21651,-57
2019-05-26 19:51:01,5.95,5.40,15.10,99.90,367759,80,21109,-58
2019-05-26 19:51:34,6.10,5.40,15.10,99.90,367834,80,21522,-56
2019-05-26 19:52:08,7.28,5.87,15.10,99.90,367806,80,21490,-55
2019-05-26 19:52:42,6.47,5.25,15.10,99.90,367727,80,21192,-55
2019-05-26 19:53:16,6.05,5.40,15.00,99.90,367813,80,21076,-56
2019-05-26 19:53:49,6.53,5.03,15.00,99.90,367886,80,21056,-56
2019-05-26 19:54:23,5.30,4.55,15.00,99.90,367816,80,21091,-56
2019-05-26 19:54:56,5.33,4.83,15.00,99.90,367865,80,21584,-56
2019-05-26 19:55:30,5.60,4.92,15.00,99.90,367937,80,21036,-56
2019-05-26 19:56:04,5.62,5.12,15.00,99.90,367702,80,21502,-56
2019-05-26 19:56:37,5.62,4.83,14.90,99.90,367848,80,21197,-58
2019-05-26 19:57:11,4.87,4.45,14.90,99.90,367858,80,21024,-55
2019-05-26 19:57:45,6.17,5.08,14.90,99.90,367833,80,21509,-54
2019-05-26 19:58:19,5.65,4.78,14.90,99.90,367837,80,21052,-56
2019-05-26 19:58:52,6.40,5.67,14.90,99.90,367956,80,21033,-55
2019-05-26 19:59:26,6.37,5.37,14.90,99.90,367739,80,21143,-56
2019-05-26 20:00:00,6.00,5.37,14.90,99.90,367909,80,21055,-55
2019-05-26 20:00:33,5.87,5.22,14.90,99.90,367909,80,21112,-55
2019-05-26 20:01:07,5.10,4.60,14.90,99.90,367745,80,21593,-55
2019-05-26 20:01:41,6.15,5.40,14.80,99.90,367854,80,21194,-53
2019-05-26 20:02:14,6.90,5.83,14.90,99.90,367786,80,21569,-55
2019-05-26 20:02:48,5.87,5.28,14.80,99.90,367807,80,21905,-55
2019-05-26 20:03:22,5.78,5.17,14.90,99.90,367823,80,21241,-54
2019-05-26 20:03:55,6.28,5.60,14.90,99.90,367811,80,21057,-56
2019-05-26 20:04:29,6.08,5.45,14.90,99.90,367699,80,21182,-56
2019-05-26 20:05:03,6.70,5.80,14.80,99.90,367751,80,21060,-55
2019-05-26 20:05:36,7.05,6.35,14.90,99.90,367777,80,21149,-55
2019-05-26 20:06:10,8.30,5.92,14.90,99.90,367663,80,21130,-55
2019-05-26 20:06:45,7.30,6.28,14.80,99.90,367762,80,21683,-53
2019-05-26 20:07:18,7.10,6.30,14.90,99.90,367715,80,21096,-55
2019-05-26 20:07:52,6.97,6.28,14.80,99.90,367819,80,21135,-55
2019-05-26 20:08:26,7.12,6.28,14.80,99.90,367772,80,21033,-56
2019-05-26 20:08:59,8.13,6.42,14.70,99.90,367810,80,21190,-55
2019-05-26 20:09:33,7.62,6.67,14.70,99.90,367843,80,21651,-55
2019-05-26 20:10:08,6.90,6.20,14.70,99.90,367638,80,21147,-53
2019-05-26 20:10:42,7.10,5.80,14.70,99.90,367694,80,21202,-55
2019-05-26 20:11:16,7.87,7.10,14.70,99.90,367728,80,21037,-53
2019-05-26 20:11:50,8.08,5.42,14.70,99.90,367737,80,21089,-52
2019-05-26 20:12:23,7.78,6.97,14.70,99.90,367724,80,21592,-53
2019-05-26 20:12:57,7.75,6.28,14.60,99.90,367726,80,21659,-55
2019-05-26 20:13:31,8.58,7.75,14.70,99.90,367766,80,21167,-54
2019-05-26 20:14:04,8.35,7.50,14.70,99.90,367797,80,21065,-55
2019-05-26 20:14:38,8.93,8.10,14.60,99.90,367853,80,21182,-55
2019-05-26 20:15:12,8.95,8.08,14.60,99.90,367739,80,21139,-55
2019-05-26 20:15:45,8.20,7.40,14.60,99.90,367835,80,21546,-56
2019-05-26 20:16:19,8.78,7.85,14.60,99.90,367694,80,21590,-52
2019-05-26 20:16:53,9.03,8.13,14.60,99.90,367759,80,21687,-56
2019-05-26 20:17:26,9.70,8.10,14.60,99.90,367712,80,21093,-54
2019-05-26 20:18:00,10.00,9.00,14.60,99.90,367764,80,21671,-56
2019-05-26 20:18:34,8.90,8.10,14.50,99.90,367905,80,21218,-54
2019-05-26 20:19:07,8.75,7.42,14.50,99.90,367709,80,21056,-58
2019-05-26 20:19:41,8.95,8.10,14.50,99.90,367818,80,21115,-54
2019-05-26 20:20:14,9.53,8.30,14.50,99.90,367784,80,21566,-54
2019-05-26 20:20:48,9.53,8.63,14.50,99.90,367775,80,21647,-53
2019-05-26 20:21:22,8.60,7.80,14.50,99.90,367760,80,21663,-56
2019-05-26 20:21:56,8.90,8.00,14.50,99.90,368565,80,21170,-52
2019-05-26 20:22:29,9.93,9.03,14.50,99.90,368796,80,21163,-54
2019-05-26 20:23:03,11.03,9.20,14.50,99.90,368801,80,21514,-58
2019-05-26 20:23:36,10.08,9.08,14.50,99.90,368910,80,21135,-54
2019-05-26 20:24:10,10.50,9.40,14.40,99.90,368746,80,21131,-55
2019-05-26 20:24:44,9.83,8.93,14.40,99.90,368947,80,21065,-54
2019-05-26 20:25:18,10.88,9.70,14.40,99.90,368719,80,21104,-54
2019-05-26 20:25:51,9.23,8.15,14.40,99.90,368966,80,21060,-53
2019-05-26 20:26:25,9.70,8.75,14.40,99.90,368690,80,21256,-53
2019-05-26 20:26:58,11.18,10.08,14.40,99.90,368921,80,21049,-55
2019-05-26 20:27:32,9.90,8.43,14.40,99.90,368762,80,21096,-56
2019-05-26 20:28:06,10.15,9.15,14.40,99.90,368900,80,21124,-55
2019-05-26 20:28:40,9.73,8.83,14.40,99.90,368780,80,21132,-56
2019-05-26 20:29:14,9.58,8.68,14.40,99.90,368868,80,21561,-56
2019-05-26 20:29:48,10.05,8.73,14.40,99.90,368767,80,21522,-54
2019-05-26 20:30:22,10.63,9.60,14.40,99.90,368859,80,21068,-54
2019-05-26 20:30:55,10.65,9.60,14.40,99.90,368750,80,21151,-54
2019-05-26 20:31:29,9.98,9.08,14.40,99.90,368952,80,21514,-53
2019-05-26 20:32:03,10.75,9.65,14.30,99.90,368654,80,21636,-55
2019-05-26 20:32:36,10.48,9.58,14.40,99.90,368879,80,21173,-53
2019-05-26 20:33:10,11.75,10.60,14.40,99.90,368700,80,21089,-55
2019-05-26 20:33:44,10.68,9.68,14.40,99.90,368927,80,21135,-54
2019-05-26 20:34:17,10.43,9.43,14.40,99.90,368677,80,21210,-55
2019-05-26 20:34:51,10.78,9.63,14.40,99.90,368962,80,21198,-55
2019-05-26 20:35:25,12.10,10.15,14.40,99.90,368659,80,21156,-55
2019-05-26 20:35:58,10.08,9.10,14.40,99.90,368929,80,21069,-55
2019-05-26 20:36:32,9.20,8.30,14.40,99.90,368708,80,21194,-55
2019-05-26 20:37:06,10.78,9.50,14.40,99.90,368900,80,21487,-56
2019-05-26 20:37:39,10.70,9.48,14.40,99.90,368727,80,21410,-55
2019-05-26 20:38:13,11.18,9.73,14.40,99.90,368870,80,21175,-55
2019-05-26 20:38:47,10.68,9.68,14.40,99.90,368625,80,21068,-55
2019-05-26 20:39:20,10.55,9.48,14.40,99.90,368831,80,21175,-55
2019-05-26 20:39:54,10.65,9.63,14.40,99.90,368740,80,21510,-53
2019-05-26 20:40:28,11.20,9.95,14.40,99.90,368846,80,21159,-56
2019-05-26 20:41:01,11.43,10.32,14.40,99.90,368733,80,21084,-53
2019-05-26 20:41:35,11.85,10.38,14.40,99.90,368870,80,21135,-53
2019-05-26 20:42:09,10.75,9.75,14.30,99.90,368646,80,21124,-55
2019-05-26 20:42:43,10.93,9.90,14.30,99.90,368770,80,21065,-55
2019-05-26 20:44:10,10.93,9.85,14.30,99.90,372349,79,21105,-56
2019-05-26 20:44:44,10.58,9.58,14.30,99.90,372758,79,21240,-55
2019-05-26 20:45:18,10.63,9.58,14.30,99.90,372643,79,21186,-55
2019-05-26 20:45:52,10.00,9.00,14.30,99.90,372760,79,21108,-55
2019-05-26 20:46:25,10.20,9.20,14.40,99.90,372645,79,21127,-56
2019-05-26 20:46:59,10.85,9.78,14.30,99.90,372759,79,21616,-55
2019-05-26 20:47:34,10.95,9.88,14.40,99.90,372696,79,21084,-57
2019-05-26 20:48:07,10.68,9.58,14.40,99.90,372689,79,21096,-54
2019-05-26 20:48:41,10.95,9.83,14.40,99.90,372726,79,21128,-55
2019-05-26 20:49:15,10.85,9.63,14.40,99.90,372682,79,21108,-55
2019-05-26 20:49:49,12.63,9.65,14.40,99.90,372711,79,21033,-55
2019-05-26 20:50:23,11.03,9.93,14.30,99.90,372714,79,21598,-55
2019-05-26 20:51:59,10.90,9.80,14.30,99.90,376895,77,21485,-56
2019-05-26 20:52:33,10.48,9.48,14.30,99.90,381173,77,21125,-54
2019-05-26 20:53:07,9.68,8.78,14.30,99.90,381059,77,21115,-55
2019-05-26 20:53:40,11.53,10.32,14.30,99.90,380974,77,21120,-55
2019-05-26 20:54:14,10.50,9.38,14.30,99.90,380904,77,21669,-53
2019-05-26 20:54:48,10.43,9.43,14.30,99.90,380964,77,21014,-53
2019-05-26 20:55:21,11.55,10.38,14.20,99.90,380925,77,21534,-55
2019-05-26 20:55:55,11.75,10.60,14.30,99.90,380993,77,21128,-55
2019-05-26 20:56:29,11.45,10.35,14.20,99.90,380931,77,21125,-53
2019-05-26 20:57:03,10.98,9.88,14.20,99.90,380962,77,21046,-55
2019-05-26 20:57:37,12.33,11.10,14.20,99.90,380980,77,21127,-54
2019-05-26 20:58:10,10.43,9.43,14.20,99.90,380909,76,21058,-55
2019-05-26 20:58:44,10.90,9.75,14.20,99.90,381019,77,21077,-55
2019-05-26 20:59:17,10.18,9.18,14.20,99.90,380840,77,22261,-55
2019-05-26 20:59:51,10.75,9.75,14.20,99.90,380996,77,21111,-55
2019-05-26 21:00:25,11.10,9.95,14.10,99.90,380815,77,21057,-56
2019-05-26 21:00:59,12.07,10.98,14.20,99.90,380974,77,21162,-55
2019-05-26 21:01:33,11.75,10.65,14.20,99.90,380880,77,21155,-56
2019-05-26 21:02:06,12.85,10.23,14.20,99.90,380921,77,21103,-55
2019-05-26 21:02:40,11.10,10.00,14.20,99.90,380890,77,21127,-55
2019-05-26 21:03:14,11.28,10.28,14.10,99.90,380859,77,21452,-55
2019-05-26 21:03:47,12.63,11.33,14.20,99.90,381057,77,21140,-56
2019-05-26 21:04:21,11.43,10.30,14.20,99.90,380853,77,21135,-54
2019-05-26 21:04:55,11.25,10.10,14.20,99.90,380973,77,21492,-55
2019-05-26 21:05:29,12.65,11.35,14.20,99.90,381021,77,21101,-56
2019-05-26 21:06:02,13.90,12.58,14.20,99.90,380892,77,21120,-56
2019-05-26 21:06:37,12.70,11.40,14.20,99.90,381020,77,21140,-55
2019-05-26 21:07:10,12.03,10.93,14.20,99.90,380979,77,21465,-56
2019-05-26 21:07:44,12.10,11.00,14.20,99.90,380934,77,21042,-56
2019-05-26 21:08:18,11.95,10.85,14.20,99.90,380913,77,21582,-55
2019-05-26 21:08:52,12.23,10.80,14.10,99.90,381048,77,21119,-54
2019-05-26 21:09:26,11.73,10.53,14.20,99.90,380797,77,21574,-55
2019-05-26 21:09:59,12.60,11.30,14.10,99.90,380984,76,21108,-54
2019-05-26 21:10:33,12.15,10.95,14.20,99.90,380960,77,21014,-57
2019-05-26 21:11:07,10.72,9.73,14.10,99.90,380894,77,21058,-56
2019-05-26 21:11:40,12.10,10.93,14.20,99.90,380993,77,21115,-56
2019-05-26 21:12:14,12.28,11.12,14.10,99.90,380926,77,21437,-54
2019-05-26 21:12:48,13.55,12.18,14.20,99.90,380929,77,21531,-55
2019-05-26 21:13:22,12.90,11.60,14.10,99.90,380895,77,21589,-53
2019-05-26 21:13:55,12.55,11.43,14.10,99.90,380955,77,21121,-55
2019-05-26 21:14:29,12.23,11.03,14.10,99.90,380858,77,21632,-56
2019-05-26 21:15:03,12.65,11.35,14.10,99.90,380988,76,21058,-53
2019-05-26 21:15:36,13.95,11.45,14.10,99.90,380855,77,21077,-55
2019-05-26 21:16:10,12.18,10.93,14.10,99.90,380989,76,21053,-54
2019-05-26 21:16:44,14.45,11.85,14.10,99.90,380909,77,21116,-54
2019-05-26 21:17:17,12.53,11.33,14.10,99.90,380942,77,21078,-54
2019-05-26 21:17:51,13.38,12.07,14.00,99.90,380864,77,21053,-53
2019-05-26 21:18:24,12.55,11.18,14.00,99.90,380922,77,21141,-55
2019-05-26 21:18:57,12.30,11.10,14.00,99.90,380887,77,21051,-55
2019-05-26 21:19:31,13.00,11.48,14.00,99.90,380963,77,21089,-54
2019-05-26 21:20:07,13.18,11.97,14.00,99.90,380779,76,21073,-56
2019-05-26 21:20:40,12.47,11.25,13.90,99.90,380941,77,21159,-53
2019-05-26 21:21:34,13.25,11.95,13.90,99.90,380792,77,21062,-56
2019-05-26 21:22:08,12.78,11.48,13.90,99.90,376165,78,21078,-56
2019-05-26 21:22:41,12.37,11.22,13.90,99.90,376240,78,21160,-53
2019-05-26 21:23:15,13.10,11.83,13.90,99.90,372933,78,21574,-54
2019-05-26 21:23:49,13.83,12.55,13.90,99.90,370089,80,21172,-54
2019-05-26 21:24:23,13.80,12.35,13.80,99.90,369996,80,21086,-54
2019-05-26 21:24:57,12.85,11.65,13.80,99.90,370170,80,21078,-54
2019-05-26 21:25:30,13.43,12.18,13.80,99.90,370028,80,21094,-53
2019-05-26 21:26:04,13.13,11.93,13.80,99.90,370082,80,21082,-54
2019-05-26 21:26:38,13.93,12.45,13.80,99.90,369975,80,21571,-55
2019-05-26 21:27:12,15.15,13.55,13.80,99.90,370056,80,21077,-56
2019-05-26 21:27:45,14.35,13.05,13.70,99.90,370028,80,21093,-53
2019-05-26 21:28:19,14.83,13.43,13.70,99.90,370059,80,21590,-55
2019-05-26 21:28:53,14.70,13.20,13.70,99.90,370115,80,21102,-55
2019-05-26 21:29:26,15.53,12.75,13.60,99.90,370069,80,21164,-54
2019-05-26 21:30:00,13.90,12.50,13.60,99.90,370010,80,21152,-56
2019-05-26 21:30:53,14.15,12.93,13.60,99.90,370103,80,21265,-55
2019-05-26 21:31:27,14.60,13.10,13.60,99.90,382640,77,21508,-55
2019-05-26 21:32:00,14.50,13.00,13.60,99.90,382621,77,21576,-54
2019-05-26 21:32:34,13.40,12.15,13.60,99.90,382617,77,21142,-52
2019-05-26 21:33:08,14.18,12.85,13.60,99.90,381617,77,21569,-55
2019-05-26 21:33:41,13.53,12.33,13.60,99.90,379209,78,21593,-53
2019-05-26 21:34:17,13.45,12.05,13.60,99.90,376672,76,21840,-55
2019-05-26 21:34:50,13.35,12.05,13.60,99.90,386348,76,21191,-53
2019-05-26 21:35:24,14.30,12.33,13.50,99.90,386298,76,21577,-55
2019-05-26 21:35:58,13.70,12.40,13.50,99.90,386367,76,21064,-52
2019-05-26 21:36:31,14.03,12.73,13.60,99.90,386285,76,21054,-57
2019-05-26 21:37:05,13.22,11.97,13.60,99.90,386300,76,21104,-55
2019-05-26 21:37:39,13.83,12.53,13.60,99.90,386439,76,21046,-55
2019-05-26 21:38:12,15.10,13.55,13.50,99.90,386347,76,21506,-54
2019-05-26 21:38:46,13.50,12.20,13.50,99.90,386364,76,21065,-53
2019-05-26 21:39:20,13.32,12.10,13.60,99.90,386277,76,21089,-55
2019-05-26 21:39:53,13.53,12.23,13.60,99.90,386408,76,21549,-53
2019-05-26 21:40:27,14.68,13.28,13.60,99.90,386297,76,21046,-53
2019-05-26 21:41:01,14.40,13.05,13.60,99.90,386367,76,21139,-53
2019-05-26 21:41:35,14.65,13.15,13.50,99.90,386280,76,21077,-54
2019-05-26 21:42:09,14.90,13.40,13.50,99.90,386373,76,21539,-55
2019-05-26 21:42:43,14.53,13.13,13.50,99.90,386389,76,21507,-53
2019-05-26 21:43:16,13.53,12.23,13.50,99.90,386086,76,21766,-53
2019-05-26 21:43:50,14.20,12.90,13.40,99.90,386045,76,21605,-53
2019-05-26 21:44:24,14.10,12.75,13.40,99.90,386083,76,21106,-55
2019-05-26 21:44:57,14.03,12.73,13.40,99.90,386109,76,21022,-54
2019-05-26 21:45:31,13.15,11.75,13.40,99.90,386035,76,21558,-55
2019-05-26 21:46:05,14.33,12.95,13.40,99.90,386164,76,21082,-54
2019-05-26 21:46:38,14.13,12.80,13.40,99.90,386050,76,21074,-54
2019-05-26 21:47:12,14.95,13.38,13.40,99.90,386057,76,21116,-55
2019-05-26 21:47:46,14.33,13.03,13.30,99.90,386133,76,21046,-53
2019-05-26 21:48:19,13.83,12.53,13.30,99.90,386146,76,21143,-55
2019-05-26 21:48:53,14.40,12.95,13.30,99.90,386012,76,21046,-55
2019-05-26 21:49:27,13.35,12.00,13.30,99.90,386001,76,21050,-54
2019-05-26 21:50:00,14.47,12.98,13.30,99.90,386042,76,21533,-53
2019-05-26 21:50:34,14.47,13.08,13.30,99.90,386047,76,21093,-55
2019-05-26 21:51:27,14.78,12.55,13.30,99.90,386052,76,21091,-55
2019-05-26 21:52:00,12.85,11.50,13.30,99.90,378225,78,21164,-53
2019-05-26 21:52:34,14.03,12.63,13.30,99.90,378183,78,21652,-53
2019-05-26 21:53:08,13.88,12.47,13.30,99.90,376336,78,21055,-56
2019-05-26 21:53:41,13.98,12.23,13.30,99.90,372096,79,21069,-55
2019-05-26 21:54:15,13.43,12.13,13.30,99.90,371915,79,21175,-53
2019-05-26 21:54:49,13.45,12.10,13.30,99.90,372081,79,21491,-55
2019-05-26 21:55:22,14.63,13.22,13.30,99.90,371954,79,21058,-55
2019-05-26 21:55:56,14.75,13.18,13.30,99.90,372110,79,21117,-55
2019-05-26 21:56:30,13.03,11.75,13.30,99.90,371972,79,21494,-56
2019-05-26 21:57:04,13.78,11.70,13.30,99.90,372094,79,21144,-54
2019-05-26 21:57:37,14.45,13.03,13.30,99.90,371893,79,21191,-56
2019-05-26 21:58:11,13.32,12.05,13.30,99.90,372120,79,21144,-56
2019-05-26 21:58:45,14.05,12.68,13.30,99.90,372049,79,21093,-54
2019-05-26 21:59:19,14.45,13.05,13.20,99.90,372127,79,21136,-56
2019-05-26 21:59:53,13.90,12.43,13.20,99.90,372119,79,21140,-54
2019-05-26 22:00:28,14.15,12.75,13.20,99.90,371977,79,21602,-53
2019-05-26 22:01:02,13.72,12.43,13.20,99.90,366983,80,21096,-52
2019-05-26 22:01:36,14.43,13.03,13.20,99.90,366851,80,21143,-54
2019-05-26 22:02:10,14.15,12.73,13.20,99.90,366935,80,21085,-54
2019-05-26 22:03:44,15.13,12.63,13.20,99.90,384657,76,21098,-55
2019-05-26 22:04:18,14.68,13.28,13.20,99.90,384799,77,21129,-52
2019-05-26 22:04:52,15.00,13.50,13.10,99.90,384738,77,21067,-52
2019-05-26 22:05:25,15.15,13.68,13.10,99.90,384864,77,21031,-53
2019-05-26 22:05:59,15.32,13.83,13.10,99.90,384891,77,21117,-53
2019-05-26 22:06:33,14.70,13.20,13.10,99.90,384736,76,21020,-55
2019-05-26 22:07:06,14.95,13.55,13.10,99.90,384945,77,21493,-53
2019-05-26 22:07:41,14.35,12.85,13.10,99.90,384884,77,21541,-53
2019-05-26 22:08:15,15.18,13.70,13.10,99.90,384757,77,21204,-53
2019-05-26 22:08:49,15.45,14.05,13.10,99.90,384934,76,21179,-54
2019-05-26 22:09:23,15.45,13.98,13.10,99.90,384643,77,21642,-52
2019-05-26 22:09:56,15.35,13.85,13.00,99.90,384803,77,21142,-55
2019-05-26 22:10:30,13.13,11.93,13.00,99.90,384666,77,21063,-55
2019-05-26 22:11:04,15.72,14.23,13.00,99.90,384804,77,21525,-55
2019-05-26 22:11:38,13.88,12.58,13.00,99.90,384625,77,21537,-57
2019-05-26 22:12:11,14.33,12.82,13.00,99.90,384799,77,21178,-55
2019-05-26 22:13:04,13.43,12.07,13.00,99.90,384696,77,21232,-53
2019-05-26 22:13:38,14.68,13.13,13.00,99.90,395074,74,21074,-53
2019-05-26 22:14:12,15.13,13.62,13.00,99.90,395655,74,21062,-55
2019-05-26 22:14:46,13.90,12.60,13.00,99.90,395671,74,21480,-53
2019-05-26 22:15:19,14.05,12.68,13.00,99.90,395654,74,21175,-56
2019-05-26 22:15:54,14.87,13.48,12.90,99.90,395631,74,21104,-55
2019-05-26 22:16:28,15.85,14.35,12.90,99.90,395580,74,21067,-54
2019-05-26 22:17:02,15.60,13.68,12.90,99.90,395648,74,21039,-53
2019-05-26 22:17:57,14.13,12.82,12.90,99.90,395677,74,21034,-56
2019-05-26 22:18:31,14.38,12.98,12.90,99.90,365180,81,21148,-55
2019-05-26 22:19:05,15.20,13.60,12.90,99.90,365390,81,21085,-53
2019-05-26 22:19:38,16.90,14.30,12.90,99.90,365388,81,21530,-54
2019-05-26 22:20:12,14.00,12.60,12.90,99.90,365197,81,21514,-55
2019-05-26 22:20:46,15.70,14.10,12.90,99.90,364924,81,21100,-56
2019-05-26 22:21:19,15.60,14.00,12.90,99.90,364774,81,21606,-54
2019-05-26 22:21:53,14.58,13.18,12.90,99.90,364850,81,21618,-55
2019-05-26 22:22:27,15.45,14.05,12.90,99.90,364915,81,21075,-53
2019-05-26 22:23:00,15.35,13.85,12.80,99.90,364702,81,21101,-55
2019-05-26 22:23:34,14.55,13.05,12.90,99.90,364604,80,21574,-54
2019-05-26 22:24:08,14.68,13.28,12.80,99.90,364642,81,21046,-55
2019-05-26 22:24:42,15.00,13.60,12.90,99.90,364499,81,22018,-53
2019-05-26 22:25:16,15.38,13.78,12.90,99.90,364639,81,21062,-52
2019-05-26 22:25:49,15.32,13.72,12.80,99.90,364496,80,21086,-54
2019-05-26 22:26:42,16.15,14.53,12.80,99.90,364641,81,21148,-53
2019-05-26 22:27:16,15.88,14.38,12.80,99.90,372336,79,21051,-53
2019-05-26 22:27:50,16.55,14.95,12.80,99.90,372363,79,21184,-56
2019-05-26 22:28:23,15.45,14.03,12.80,99.90,372354,79,21535,-54
2019-05-26 22:28:57,16.42,14.83,12.80,99.90,372147,79,21266,-56
2019-05-26 22:29:30,15.45,14.05,12.80,99.90,372313,79,21153,-53
2019-05-26 22:30:05,16.23,14.73,12.80,99.90,372245,79,21035,-56
2019-05-26 22:30:39,16.07,14.58,12.80,99.90,371974,79,21512,-56
2019-05-26 22:31:13,15.80,14.33,12.80,99.90,371932,79,21668,-53
2019-05-26 22:31:48,15.25,13.85,12.80,99.90,371949,79,21190,-54
2019-05-26 22:32:21,16.50,14.90,12.80,99.90,372554,79,21401,-54
2019-05-26 22:32:55,15.40,14.00,12.80,99.90,372313,79,21113,-53
2019-05-26 22:33:29,15.38,13.78,12.80,99.90,366542,79,21603,-57
2019-05-26 22:34:03,16.00,14.30,12.80,99.90,366206,80,21129,-56
2019-05-26 22:34:36,15.30,13.70,12.80,99.90,366631,80,21613,-53
2019-05-26 22:35:10,16.12,14.50,12.90,99.90,365875,80,21030,-53
2019-05-26 22:35:43,16.12,14.63,12.90,99.90,366400,80,21102,-56
2019-05-26 22:36:17,17.80,16.10,12.80,99.90,366178,80,21144,-54
2019-05-26 22:36:51,16.65,14.95,12.90,99.90,366181,80,21054,-57
2019-05-26 22:37:24,16.23,14.40,12.80,99.90,366614,80,21042,-53
2019-05-26 22:37:58,16.77,15.20,12.80,99.90,366113,80,21661,-54
2019-05-26 22:38:32,17.42,15.78,12.90,99.90,366568,80,21038,-53
2019-05-26 22:39:06,17.25,15.50,12.80,99.90,366107,80,21062,-56
2019-05-26 22:39:40,16.02,14.43,12.80,99.90,366714,80,21062,-54
2019-05-26 22:40:13,18.30,16.50,12.80,99.90,366115,80,21195,-55
2019-05-26 22:40:48,16.87,15.32,12.80,99.90,366174,80,21054,-55
2019-05-26 22:41:22,16.60,15.10,12.80,99.90,366449,80,21133,-56
2019-05-26 22:41:56,17.42,15.83,12.80,99.90,366073,80,21070,-56
2019-05-26 22:42:29,17.70,15.88,12.80,99.90,366106,80,21054,-56
2019-05-26 22:43:03,17.87,16.17,12.80,99.90,366147,79,21128,-54
2019-05-26 22:43:36,19.05,15.60,12.80,99.90,366141,80,21129,-56
2019-05-26 22:44:10,17.27,15.58,12.70,99.90,365978,80,21026,-58
2019-05-26 22:44:44,16.93,15.25,12.80,99.90,366077,80,21114,-56
2019-05-26 22:45:17,16.52,15.03,12.80,99.90,365887,80,21120,-56
2019-05-26 22:45:51,17.02,15.50,12.80,99.90,366329,80,21042,-57
2019-05-26 22:46:25,16.23,14.65,12.80,99.90,366281,80,21121,-57
2019-05-26 22:46:59,16.32,14.83,12.80,99.90,366134,80,21192,-56
2019-05-26 22:47:32,16.25,14.68,12.80,99.90,366033,80,21054,-57
2019-05-26 22:48:06,16.55,15.05,12.80,99.90,366005,80,21094,-57
2019-05-26 22:48:39,16.60,15.08,12.80,99.90,365703,80,21595,-57
2019-05-26 22:49:13,15.40,14.00,12.80,99.90,366136,80,21488,-57
2019-05-26 22:49:47,15.63,14.03,12.80,99.90,365582,80,21074,-56
2019-05-26 22:50:20,16.75,15.23,12.80,99.90,366264,80,21133,-56
2019-05-26 22:50:54,15.30,13.88,12.80,99.90,366170,80,21613,-56
2019-05-26 22:51:28,17.05,15.45,12.80,99.90,365940,80,21101,-56
2019-05-26 22:52:02,17.70,16.00,12.80,99.90,366161,80,21118,-56
2019-05-26 22:52:35,14.65,13.25,12.70,99.90,365974,80,21615,-56
2019-05-26 22:53:09,16.17,14.58,12.80,99.90,366687,79,21093,-56
2019-05-26 22:53:43,16.93,15.32,12.80,99.90,366727,80,21149,-57
2019-05-26 22:54:16,15.75,14.18,12.70,99.90,366426,80,21169,-56
2019-05-26 22:54:50,17.75,16.00,12.70,99.90,366142,80,21141,-56
2019-05-26 22:55:24,16.80,15.20,12.70,99.90,365634,80,21067,-55
2019-05-26 22:55:57,16.48,14.98,12.80,99.90,366008,80,21587,-58
2019-05-26 22:56:32,17.40,15.23,12.80,99.90,366025,80,21551,-56
2019-05-26 22:57:06,16.65,15.08,12.70,99.90,365852,80,21107,-59
2019-05-26 22:57:39,15.72,14.07,12.80,99.90,366140,80,21173,-57
2019-05-26 22:58:13,15.80,14.38,12.70,99.90,365489,80,21196,-57
2019-05-26 22:58:47,16.55,14.95,12.70,99.90,365833,80,21054,-56
2019-05-26 22:59:20,16.42,14.93,12.80,99.90,366371,80,21152,-57
2019-05-26 22:59:54,16.52,14.83,12.70,99.90,366541,80,21116,-57
2019-05-26 23:00:28,16.05,14.63,12.70,99.90,365847,80,21097,-56
2019-05-26 23:01:02,16.67,15.05,12.70,99.90,366484,80,21165,-56
2019-05-26 23:01:36,16.35,14.75,12.70,99.90,366158,80,21688,-57
2019-05-26 23:02:10,16.23,14.68,12.70,99.90,366385,80,21117,-56
2019-05-26 23:02:43,15.60,14.20,12.70,99.90,365918,80,21078,-56
2019-05-26 23:03:17,16.95,15.35,12.70,99.90,365933,79,21148,-57
2019-05-26 23:03:51,17.15,15.53,12.80,99.90,365697,80,21610,-56
2019-05-26 23:04:24,16.62,15.13,12.80,99.90,366170,80,21098,-56
2019-05-26 23:04:58,15.83,14.28,12.80,99.90,366138,80,21701,-56
2019-05-26 23:05:32,17.57,14.40,12.80,99.90,366185,80,21065,-55
2019-05-26 23:06:06,16.00,14.45,12.80,99.90,366205,80,21137,-56
2019-05-26 23:06:42,16.65,15.10,12.80,99.90,366440,80,21101,-55
2019-05-26 23:07:16,16.77,15.10,12.80,99.90,366165,80,21387,-56
2019-05-26 23:07:50,16.20,14.53,12.80,99.90,366263,80,21129,-56
2019-05-26 23:08:23,16.75,15.15,12.80,99.90,365981,80,21042,-55
2019-05-26 23:08:57,15.95,14.33,12.70,99.90,365985,80,21571,-56
2019-05-26 23:09:31,16.77,15.23,12.70,99.90,366063,80,21062,-56
2019-05-26 23:10:06,17.15,15.55,12.70,99.90,366084,80,21062,-56
2019-05-26 23:10:40,15.70,14.23,12.80,99.90,362476,81,21450,-53
2019-05-26 23:11:14,15.98,14.47,12.70,99.90,362738,81,21141,-55
2019-05-26 23:11:47,16.12,14.60,12.70,99.90,362503,81,21177,-55
2019-05-26 23:12:21,16.50,14.85,12.70,99.90,363574,80,21199,-56
2019-05-26 23:12:55,16.23,14.70,12.70,99.90,365304,81,21136,-55
2019-05-26 23:13:28,16.57,14.98,12.70,99.90,365381,79,21066,-56
2019-05-26 23:14:02,17.42,15.83,12.70,99.90,365297,81,21043,-53
2019-05-26 23:14:36,16.60,15.10,12.70,99.90,365425,81,21059,-56
2019-05-26 23:15:09,17.10,15.55,12.70,99.90,365267,81,21074,-56
2019-05-26 23:15:43,17.57,15.95,12.70,99.90,365428,81,21559,-56
2019-05-26 23:16:17,16.95,15.25,12.60,99.90,365222,81,21062,-55
2019-05-26 23:16:50,16.80,15.30,12.70,99.90,365503,81,21496,-54
2019-05-26 23:17:24,17.12,15.50,12.70,99.90,365296,81,21070,-56
2019-05-26 23:17:59,17.05,15.35,12.60,99.90,365535,81,21026,-57
2019-05-26 23:18:32,17.17,15.50,12.60,99.90,365300,81,21046,-56
2019-05-26 23:19:44,17.57,15.98,12.60,99.90,365431,81,21094,-57
2019-05-26 23:20:17,18.25,16.35,12.60,99.90,382296,77,21219,-55
2019-05-26 23:20:51,17.92,16.02,12.60,99.90,381918,77,21042,-55
2019-05-26 23:21:25,16.17,14.68,12.50,99.90,382252,77,21042,-54
2019-05-26 23:21:58,18.20,16.42,12.50,99.90,382007,77,21112,-55
2019-05-26 23:22:32,18.32,16.62,12.50,99.90,382021,77,21043,-56
2019-05-26 23:23:25,17.73,16.02,12.50,99.90,383087,76,21496,-53
2019-05-26 23:23:59,17.92,16.12,12.50,99.90,372486,79,21088,-55
2019-05-26 23:24:33,19.85,17.77,12.40,99.90,373205,79,21607,-55
2019-05-26 23:25:07,19.10,17.32,12.30,99.90,373386,79,22415,-53
2019-05-26 23:25:40,16.73,15.05,12.30,99.90,373209,79,21543,-55
2019-05-26 23:26:14,17.80,16.12,12.30,99.90,373449,79,21048,-55
2019-05-26 23:27:08,19.05,17.05,12.30,99.90,373516,79,21048,-56
2019-05-26 23:27:41,19.45,17.48,12.30,99.90,374603,77,21533,-56
2019-05-26 23:28:15,19.62,17.62,12.20,99.90,375036,78,21092,-55
2019-05-26 23:28:49,19.67,17.77,12.20,99.90,374520,79,21494,-55
2019-05-26 23:29:22,18.80,16.95,12.20,99.90,374511,79,21084,-54
2019-05-26 23:29:56,18.82,17.00,12.20,99.90,374648,78,21085,-53
2019-05-26 23:30:29,18.23,16.50,12.20,99.90,374441,78,21517,-55
2019-05-26 23:31:03,16.55,14.95,12.20,99.90,374562,78,21152,-55
2019-05-26 23:31:36,18.23,16.42,12.20,99.90,374539,78,21644,-54
2019-05-26 23:32:10,17.90,16.12,12.20,99.90,374604,78,21639,-55
2019-05-26 23:32:44,20.05,18.00,12.20,99.90,374627,78,21485,-55
2019-05-26 23:33:17,19.70,17.90,12.20,99.90,374191,78,21085,-53
2019-05-26 23:33:51,19.27,17.48,12.10,99.90,374154,78,21100,-53
2019-05-26 23:34:25,21.65,19.55,12.10,99.90,374144,79,21139,-57
2019-05-26 23:34:58,22.05,20.05,12.10,99.90,374204,79,21055,-57
2019-05-26 23:35:32,21.57,19.48,12.10,99.90,366230,80,21190,-56
2019-05-26 23:36:06,23.77,21.57,12.00,99.90,367014,80,21123,-55
2019-05-26 23:36:39,22.10,19.98,12.00,99.90,366718,80,21505,-57
2019-05-26 23:37:14,21.12,18.92,12.00,99.90,366622,80,21592,-56
2019-05-26 23:37:48,19.55,17.73,12.00,99.90,366091,80,21632,-56
2019-05-26 23:38:21,23.83,21.15,12.00,99.90,366902,80,21222,-56
2019-05-26 23:38:55,21.60,19.42,11.90,99.90,365982,80,21540,-56
2019-05-26 23:39:29,20.45,18.37,11.90,99.90,366991,80,21131,-55
2019-05-26 23:40:02,21.35,19.35,11.90,99.90,366958,80,21130,-54
2019-05-26 23:40:36,23.27,21.00,11.90,99.90,366701,80,21572,-53
2019-05-26 23:41:10,19.82,17.87,11.90,99.90,366862,80,21533,-53
2019-05-26 23:41:43,20.37,18.50,11.90,99.90,366709,80,21116,-52
2019-05-26 23:42:17,22.07,20.00,11.90,99.90,366937,80,21616,-54
2019-05-26 23:42:51,21.57,19.48,11.90,99.90,366816,80,21092,-53
2019-05-26 23:43:25,21.25,19.15,11.90,99.90,366616,80,21077,-54
2019-05-26 23:43:59,24.47,22.00,11.80,99.90,366662,80,21530,-55
2019-05-26 23:44:33,20.37,18.45,11.90,99.90,366812,80,21146,-54
2019-05-26 23:45:06,21.30,19.23,11.80,99.90,366832,80,21056,-56
2019-05-26 23:45:40,21.60,19.50,11.90,99.90,366931,80,21583,-54
2019-05-26 23:46:14,22.35,20.15,11.90,99.90,365991,80,21024,-55
2019-05-26 23:46:48,22.45,20.25,11.90,99.90,366930,80,21044,-55
2019-05-26 23:47:21,22.35,20.15,11.80,99.90,366867,80,21178,-53
2019-05-26 23:47:55,22.20,20.10,11.80,99.90,366837,80,21115,-53
2019-05-26 23:48:28,20.15,18.25,11.80,99.90,366582,80,21593,-53
2019-05-26 23:49:02,20.88,18.70,11.80,99.90,366686,80,21052,-55
2019-05-26 23:49:36,20.45,18.45,11.80,99.90,366644,80,21210,-54
2019-05-26 23:50:10,23.05,20.75,11.80,99.90,366644,80,21111,-54
2019-05-26 23:50:44,24.23,22.02,11.80,99.90,367087,80,21513,-54
2019-05-26 23:51:17,22.80,20.60,11.80,99.90,366663,80,21207,-53
2019-05-26 23:51:51,21.45,19.42,11.70,99.90,366706,80,21040,-52
2019-05-26 23:52:25,23.73,21.52,11.70,99.90,366623,80,21671,-53
2019-05-26 23:53:00,23.27,21.07,11.70,99.90,367168,80,21155,-55
2019-05-26 23:53:34,23.40,21.05,11.70,99.90,359767,82,21140,-53
2019-05-26 23:54:08,22.75,20.55,11.70,99.90,366829,80,21633,-55
2019-05-26 23:54:41,20.50,18.50,11.60,99.90,366832,80,21222,-53
2019-05-26 23:55:15,21.35,19.35,11.60,99.90,368615,79,21070,-55
2019-05-26 23:55:48,21.12,19.23,11.60,99.90,374095,79,21152,-54
2019-05-26 23:56:22,21.48,19.48,11.60,99.90,374133,79,21033,-54
2019-05-26 23:56:56,22.07,19.85,11.60,99.90,366704,80,21132,-52
2019-05-26 23:57:31,22.77,20.43,11.60,99.90,366917,80,21534,-56
2019-05-26 23:58:05,20.82,18.82,11.60,99.90,366307,80,21185,-53
2019-05-26 23:58:38,20.35,18.45,11.60,99.90,365962,80,21586,-55
2019-05-26 23:59:12,22.58,20.37,11.60,99.90,366748,80,21585,-55
2019-05-26 23:59:46,21.37,19.17,11.50,99.90,366949,80,21526,-54