2019-05-26 00:00:17,14.47,13.20,13.40,99.90,388118,76,21071,-68
2019-05-26 00:00:52,14.15,12.85,13.30,99.90,388302,76,21060,-68
2019-05-26 00:01:25,14.58,13.18,13.30,99.90,388155,76,21184,-68
2019-05-26 00:01:59,14.38,12.98,13.30,99.90,388330,76,21036,-68
2019-05-26 00:02:32,14.70,13.30,13.30,99.90,388217,76,21176,-68
2019-05-26 00:03:06,14.47,13.18,13.30,99.90,387896,76,21032,-68
2019-05-26 00:03:40,14.95,13.38,13.30,99.90,386568,76,21202,-68
2019-05-26 00:04:13,15.43,13.83,13.20,99.90,386745,76,21545,-68
2019-05-26 00:04:47,15.75,14.25,13.30,99.90,386630,76,21195,-69
2019-05-26 00:05:21,14.33,13.15,13.20,99.90,386794,76,21055,-69
2019-05-26 00:05:54,14.60,12.75,13.20,99.90,386749,76,21209,-68
2019-05-26 00:06:28,14.87,13.38,13.20,99.90,386657,76,21072,-68
2019-05-26 00:07:02,14.47,13.18,13.20,99.90,386744,76,21565,-68
2019-05-26 00:07:36,15.08,13.68,13.20,99.90,386723,76,21123,-68
2019-05-26 00:08:10,15.48,14.10,13.20,99.90,386707,76,21060,-69
2019-05-26 00:08:43,16.48,14.90,13.20,99.90,386674,76,21122,-68
2019-05-26 00:09:17,15.30,13.80,13.20,99.90,386673,76,21592,-68
2019-05-26 00:09:51,15.65,14.35,13.20,99.90,386891,76,21094,-68
2019-05-26 00:10:24,15.50,14.10,13.10,99.90,386796,76,21103,-68
2019-05-26 00:10:58,15.85,14.55,13.10,99.90,386778,76,21049,-68
2019-05-26 00:11:32,15.45,14.05,13.10,99.90,386838,76,21134,-68
2019-05-26 00:12:05,15.70,14.20,13.10,99.90,386787,76,21118,-68
2019-05-26 00:12:39,15.70,14.25,13.10,99.90,386667,76,21487,-68
2019-05-26 00:13:13,15.48,14.18,13.10,99.90,386749,76,21466,-68
2019-05-26 00:13:46,15.70,14.10,13.10,99.90,386815,76,21114,-68
2019-05-26 00:14:20,16.30,14.60,13.00,99.90,386601,76,21080,-68
2019-05-26 00:14:54,15.83,14.28,13.10,99.90,386834,76,21107,-68
2019-05-26 00:15:28,15.48,13.98,13.10,99.90,386561,76,21486,-68
2019-05-26 00:16:01,15.63,14.20,13.10,99.90,386785,76,21157,-68
2019-05-26 00:16:35,15.50,14.10,13.00,99.90,386697,76,21235,-69
2019-05-26 00:17:09,17.37,15.88,13.00,99.90,386783,76,21639,-68
2019-05-26 00:17:42,16.07,14.63,13.00,99.90,386670,76,21072,-68
2019-05-26 00:18:16,16.87,15.25,13.00,99.90,386755,76,21076,-69
2019-05-26 00:18:50,15.60,14.10,13.00,99.90,386699,76,21036,-69
2019-05-26 00:19:23,16.75,15.13,13.00,99.90,386699,76,21596,-69
2019-05-26 00:19:57,16.55,15.05,13.00,99.90,386807,76,21087,-68
2019-05-26 00:20:31,16.30,14.87,13.00,99.90,386701,76,21102,-69
2019-05-26 00:21:05,16.48,14.98,13.00,99.90,386725,76,21569,-69
2019-05-26 00:21:39,15.10,13.68,13.00,99.90,386780,76,21013,-69
2019-05-26 00:22:13,17.25,15.60,13.00,99.90,386794,76,21098,-69
2019-05-26 00:22:46,17.17,15.68,13.00,99.90,386810,76,21060,-69
2019-05-26 00:23:20,15.78,14.20,13.00,99.90,386740,76,21703,-69
2019-05-26 00:23:54,16.75,15.25,13.00,99.90,386784,76,21102,-69
2019-05-26 00:24:27,17.07,15.53,13.00,99.90,386590,76,21108,-69
2019-05-26 00:25:01,16.52,15.05,13.00,99.90,386763,76,21111,-69
2019-05-26 00:25:35,16.15,14.73,13.00,99.90,386662,76,21103,-68
2019-05-26 00:26:08,16.37,14.87,13.00,99.90,386788,76,21474,-69
2019-05-26 00:26:42,17.67,15.88,13.00,99.90,386642,76,21552,-69
2019-05-26 00:27:16,17.15,15.48,13.00,99.90,386761,76,21112,-69
2019-05-26 00:27:49,16.67,15.18,13.00,99.90,386755,76,21086,-69
2019-05-26 00:28:23,16.05,14.65,13.00,99.90,386756,76,21040,-68
2019-05-26 00:28:57,17.25,15.45,13.00,99.90,386725,76,21103,-68
2019-05-26 00:29:31,17.42,15.65,13.00,99.90,386774,76,21446,-69
2019-05-26 00:30:06,17.45,15.85,13.00,99.90,386694,76,21053,-69
2019-05-26 00:30:40,17.77,16.07,13.00,99.90,378926,78,21048,-69
2019-05-26 00:31:14,17.62,15.80,13.00,99.90,378861,78,21142,-69
2019-05-26 00:31:48,16.93,15.35,13.00,99.90,378980,78,21040,-69
2019-05-26 00:32:22,17.60,16.00,13.00,99.90,381021,76,21092,-68
2019-05-26 00:32:56,17.70,16.10,13.00,99.90,386826,76,21357,-68
2019-05-26 00:33:29,19.00,17.23,13.00,99.90,386667,76,21127,-68
2019-05-26 00:34:03,18.00,16.25,13.00,99.90,386761,76,21509,-68
2019-05-26 00:34:37,17.70,16.05,12.90,99.90,386748,76,21106,-69
2019-05-26 00:35:10,16.93,15.53,13.00,99.90,386793,76,21151,-69
2019-05-26 00:35:44,17.55,15.95,12.90,99.90,386768,76,21116,-68
2019-05-26 00:36:18,18.10,16.42,12.90,99.90,386746,76,21825,-69
2019-05-26 00:36:51,17.42,15.93,12.90,99.90,386645,76,21069,-69
2019-05-26 00:37:25,18.77,17.07,13.00,99.90,386785,76,21115,-69
2019-05-26 00:37:59,18.60,16.82,13.00,99.90,386758,76,21024,-69
2019-05-26 00:38:33,17.87,16.07,12.90,99.90,386796,76,21075,-68
2019-05-26 00:39:07,17.10,15.58,13.00,99.90,386673,76,21033,-69
2019-05-26 00:39:41,17.87,16.17,13.00,99.90,386866,76,21013,-69
2019-05-26 00:40:14,17.73,16.02,13.00,99.90,386608,76,21517,-69
2019-05-26 00:40:48,18.20,16.32,13.00,99.90,386837,76,21575,-68
2019-05-26 00:41:22,17.87,15.70,13.00,99.90,386618,76,21178,-69
2019-05-26 00:41:55,17.62,16.12,13.00,99.90,386788,76,21538,-68
2019-05-26 00:42:29,18.07,16.40,13.00,99.90,386663,76,21102,-69
2019-05-26 00:43:03,18.17,16.40,13.00,99.90,386741,76,21241,-69
2019-05-26 00:43:36,17.00,15.50,13.00,99.90,386713,76,21131,-69
2019-05-26 00:44:10,19.35,17.55,13.00,99.90,386756,76,21584,-69
2019-05-26 00:44:44,18.77,16.97,13.00,99.90,386747,76,21040,-69
2019-05-26 00:45:17,18.65,16.95,12.90,99.90,386754,76,21494,-68
2019-05-26 00:45:51,19.20,17.25,12.90,99.90,386777,76,21468,-68
2019-05-26 00:46:25,19.55,17.75,13.00,99.90,386770,76,21110,-69
2019-05-26 00:46:58,18.98,17.27,12.90,99.90,386673,76,21483,-68
2019-05-26 00:47:32,19.35,17.55,12.90,99.90,386700,76,21556,-69
2019-05-26 00:48:06,18.95,17.25,12.90,99.90,386675,76,21012,-69
2019-05-26 00:48:40,18.67,16.97,12.80,99.90,386650,76,21091,-69
2019-05-26 00:49:14,17.80,16.05,12.80,99.90,386681,76,21445,-69
2019-05-26 00:49:48,19.10,17.35,12.90,99.90,386856,76,21036,-68
2019-05-26 00:50:23,19.67,17.70,12.90,99.90,386585,76,21079,-69
2019-05-26 00:50:58,19.10,17.35,12.90,99.90,379003,78,21084,-69
2019-05-26 00:51:31,18.10,16.48,12.80,99.90,378903,78,21650,-69
2019-05-26 00:52:05,19.62,17.82,12.90,99.90,378995,78,21048,-69
2019-05-26 00:52:39,17.50,15.88,12.90,99.90,380864,76,21193,-69
2019-05-26 00:53:12,18.27,16.60,12.80,99.90,386780,76,21057,-69
2019-05-26 00:53:46,18.98,17.07,12.90,99.90,386738,76,21048,-69
2019-05-26 00:54:19,17.82,16.05,12.90,99.90,386744,76,21146,-68
2019-05-26 00:54:53,18.50,16.67,12.90,99.90,386887,76,21134,-69
2019-05-26 00:55:26,18.05,16.40,13.00,99.90,386664,76,21126,-69
2019-05-26 00:56:00,19.37,17.52,13.00,99.90,386867,76,21569,-69
2019-05-26 00:56:34,18.82,17.02,13.00,99.90,386797,76,21557,-69
2019-05-26 00:57:08,18.35,16.55,13.00,99.90,386684,76,21049,-68
2019-05-26 00:57:42,18.73,17.02,13.00,99.90,386820,76,21494,-68
2019-05-26 00:58:16,18.12,16.40,13.00,99.90,385573,76,21092,-68
2019-05-26 00:59:40,18.15,16.45,13.00,99.90,388732,75,21557,-69
2019-05-26 01:00:14,19.45,17.57,12.90,99.90,387701,76,21515,-69
2019-05-26 01:00:48,19.55,17.73,12.90,99.90,387702,76,21074,-69
2019-05-26 01:01:21,19.20,17.50,12.90,99.90,387717,76,21089,-68
2019-05-26 01:01:55,20.45,18.50,12.90,99.90,387542,76,21672,-68
2019-05-26 01:02:29,21.27,18.48,12.90,99.90,387753,76,21054,-69
2019-05-26 01:03:02,20.50,18.42,12.80,99.90,386756,76,21070,-69
2019-05-26 01:03:36,18.25,16.65,12.80,99.90,381302,77,21587,-68
2019-05-26 01:04:10,19.07,17.37,12.80,99.90,380974,77,22212,-69
2019-05-26 01:04:43,19.90,18.15,12.80,99.90,381281,77,21026,-69
2019-05-26 01:05:17,18.92,17.12,12.80,99.90,381169,77,21541,-69
2019-05-26 01:05:51,18.82,16.97,12.80,99.90,381120,77,21194,-69
2019-05-26 01:06:24,20.30,18.37,12.90,99.90,381246,77,21115,-68
2019-05-26 01:06:58,21.23,19.23,12.80,99.90,381242,77,21087,-69
2019-05-26 01:07:32,21.05,19.05,12.80,99.90,381036,77,21218,-68
2019-05-26 01:08:06,20.17,18.27,12.80,99.90,381224,77,21046,-68
2019-05-26 01:08:40,20.40,18.48,12.80,99.90,381243,77,21077,-68
2019-05-26 01:09:14,20.30,18.57,12.80,99.90,380993,77,21046,-69
2019-05-26 01:09:47,19.15,17.45,12.80,99.90,381388,77,21136,-68
2019-05-26 01:10:22,20.23,18.30,12.80,99.90,381197,77,21097,-68
2019-05-26 01:10:55,20.05,18.25,12.80,99.90,381219,77,21073,-69
2019-05-26 01:11:29,18.45,16.67,12.80,99.90,381197,77,21014,-69
2019-05-26 01:12:03,19.82,18.12,12.80,99.90,381192,77,21058,-69
2019-05-26 01:12:36,19.60,17.80,12.80,99.90,380930,77,21182,-69
2019-05-26 01:13:10,20.75,18.82,12.80,99.90,381150,76,21022,-68
2019-05-26 01:13:44,18.92,17.07,12.80,99.90,381211,77,21428,-69
2019-05-26 01:14:18,20.90,18.90,12.70,99.90,381083,77,21065,-68
2019-05-26 01:14:51,19.57,17.77,12.70,99.90,381289,77,21017,-69
2019-05-26 01:15:25,19.12,17.45,12.80,99.90,381164,77,21215,-68
2019-05-26 01:15:59,19.87,17.92,12.70,99.90,381134,77,21581,-69
2019-05-26 01:16:32,20.40,18.42,12.70,99.90,381194,77,21119,-69
2019-05-26 01:17:07,21.50,19.52,12.70,99.90,381083,77,21512,-69
2019-05-26 01:17:41,18.87,17.27,12.70,99.90,381170,77,21026,-68
2019-05-26 01:18:14,19.90,17.87,12.70,99.90,381088,77,21617,-69
2019-05-26 01:18:48,20.40,18.42,12.70,99.90,381183,77,21572,-68
2019-05-26 01:19:22,20.68,18.67,12.70,99.90,381111,77,21104,-68
2019-05-26 01:19:56,20.57,18.67,12.70,99.90,381223,77,21074,-68
2019-05-26 01:20:29,20.70,18.57,12.70,99.90,381074,77,21042,-68
2019-05-26 01:21:04,21.48,19.27,12.70,99.90,381135,77,21560,-69
2019-05-26 01:21:37,21.00,19.05,12.70,99.90,381086,77,21042,-68
2019-05-26 01:22:11,21.48,19.48,12.70,99.90,381128,77,21452,-68
2019-05-26 01:22:44,21.73,19.50,12.70,99.90,381032,77,21033,-68
2019-05-26 01:23:18,21.95,19.80,12.70,99.90,380851,76,21178,-68
2019-05-26 01:23:52,20.77,18.75,12.70,99.90,381095,77,21573,-69
2019-05-26 01:24:26,21.42,19.30,12.70,99.90,381167,77,21046,-68
2019-05-26 01:24:59,20.75,18.77,12.70,99.90,381228,77,21089,-68
2019-05-26 01:25:33,21.55,19.62,12.60,99.90,381226,77,21510,-68
2019-05-26 01:26:07,20.82,18.82,12.70,99.90,381213,77,21117,-68
2019-05-26 01:26:40,20.72,18.67,12.60,99.90,381196,77,21101,-68
2019-05-26 01:27:14,21.77,19.85,12.70,99.90,381180,77,21102,-68
2019-05-26 01:27:48,23.65,21.45,12.70,99.90,381092,77,21057,-68
2019-05-26 01:28:21,21.17,19.20,12.60,99.90,381189,77,21542,-68
2019-05-26 01:28:55,20.12,18.32,12.60,99.90,381236,77,21092,-68
2019-05-26 01:29:29,20.43,18.57,12.70,99.90,381162,77,21033,-68
2019-05-26 01:30:03,22.30,20.30,12.60,99.90,381173,77,21171,-68
2019-05-26 01:30:38,21.10,19.10,12.70,99.90,381207,77,21014,-68
2019-05-26 01:31:12,23.15,20.97,12.60,99.90,381047,77,21601,-68
2019-05-26 01:31:45,23.18,20.97,12.60,99.90,381125,77,21085,-68
2019-05-26 01:32:19,22.82,20.70,12.60,99.90,381124,77,21058,-68
2019-05-26 01:32:53,21.37,19.48,12.60,99.90,381185,77,21034,-68
2019-05-26 01:33:27,22.10,20.05,12.60,99.90,381046,76,21066,-68
2019-05-26 01:34:01,24.02,21.82,12.60,99.90,381274,77,21014,-68
2019-05-26 01:34:35,23.45,21.27,12.60,99.90,381206,77,21112,-68
2019-05-26 01:35:08,22.15,20.02,12.60,99.90,381117,77,21186,-68
2019-05-26 01:35:42,22.42,20.32,12.60,99.90,381261,77,21030,-68
2019-05-26 01:36:16,23.90,21.60,12.60,99.90,381129,77,21026,-68
2019-05-26 01:36:50,22.85,20.75,12.60,99.90,380824,77,21062,-68
2019-05-26 01:37:23,22.30,20.20,12.60,99.90,381139,77,21535,-68
2019-05-26 01:37:57,21.45,19.55,12.60,99.90,381079,77,21531,-68
2019-05-26 01:38:31,23.20,21.00,12.60,99.90,380949,77,21183,-68
2019-05-26 01:39:07,21.82,19.82,12.60,99.90,381183,77,21541,-68
2019-05-26 01:39:41,21.30,19.45,12.60,99.90,381215,77,21036,-68
2019-05-26 01:40:14,21.93,20.02,12.60,99.90,381102,77,21133,-68
2019-05-26 01:40:48,24.05,21.85,12.60,99.90,381227,77,21064,-68
2019-05-26 01:41:22,22.35,20.20,12.60,99.90,381071,77,21085,-68
2019-05-26 01:41:56,24.57,21.27,12.60,99.90,381132,77,21010,-68
2019-05-26 01:42:31,22.67,20.50,12.60,99.90,381067,77,21037,-68
2019-05-26 01:43:05,22.52,20.23,12.60,99.90,381056,76,21115,-68
2019-05-26 01:43:38,23.40,21.07,12.60,99.90,381144,77,21088,-68
2019-05-26 01:44:12,22.55,20.55,12.60,99.90,381113,77,21034,-68
2019-05-26 01:44:46,21.02,19.00,12.60,99.90,381151,77,21101,-68
2019-05-26 01:45:19,21.02,19.10,12.60,99.90,381163,77,21086,-68
2019-05-26 01:45:55,22.30,20.32,12.60,99.90,381120,77,21522,-68
2019-05-26 01:46:29,23.15,20.95,12.60,99.90,380180,77,21132,-68
2019-05-26 01:47:02,23.87,21.42,12.60,99.90,381155,77,21045,-68
2019-05-26 01:47:36,21.23,19.42,12.60,99.90,381250,77,21081,-68
2019-05-26 01:48:10,22.87,20.75,12.70,99.90,381131,77,21628,-68
2019-05-26 01:48:44,22.02,19.80,12.60,99.90,381227,77,21037,-68
2019-05-26 01:49:18,23.30,21.10,12.70,99.90,381097,77,21167,-68
2019-05-26 01:49:52,22.85,20.37,12.60,99.90,381147,77,21116,-68
2019-05-26 01:50:25,22.27,20.25,12.70,99.90,381160,77,21006,-68
2019-05-26 01:50:59,23.98,21.70,12.60,99.90,381193,77,21073,-68
2019-05-26 01:51:33,21.42,19.05,12.70,99.90,381131,77,21046,-68
2019-05-26 01:52:06,22.87,20.68,12.70,99.90,381131,77,21034,-68
2019-05-26 01:52:41,21.68,19.57,12.60,99.90,381235,77,21499,-68
2019-05-26 01:53:15,23.65,21.25,12.60,99.90,381060,76,21162,-68
2019-05-26 01:53:48,23.18,20.77,12.60,99.90,381056,77,21519,-68
2019-05-26 01:54:22,23.30,20.97,12.60,99.90,381139,77,21467,-68
2019-05-26 01:54:57,24.15,21.70,12.60,99.90,381205,77,22157,-68
2019-05-26 01:55:30,24.80,22.40,12.60,99.90,380741,77,21121,-68
2019-05-26 01:56:05,25.70,22.93,12.60,99.90,381136,77,21955,-68
2019-05-26 01:56:39,22.00,19.90,12.50,99.90,381099,77,21022,-68
2019-05-26 01:57:13,23.18,21.12,12.60,99.90,381117,77,21105,-68
2019-05-26 01:57:46,23.98,21.77,12.50,99.90,381165,77,21103,-68
2019-05-26 01:58:21,23.22,20.92,12.50,99.90,381037,77,21158,-68
2019-05-26 01:58:54,23.77,21.57,12.50,99.90,381191,77,21081,-68
2019-05-26 01:59:28,22.70,20.55,12.50,99.90,381065,77,21182,-68
2019-05-26 02:00:02,24.00,21.60,12.50,99.90,381212,77,21006,-68
2019-05-26 02:00:36,24.23,21.93,12.50,99.90,381283,77,21077,-68
2019-05-26 02:01:10,22.90,20.68,12.50,99.90,381164,77,21198,-70
2019-05-26 02:01:44,23.85,21.52,12.50,99.90,381031,77,21062,-70
2019-05-26 02:02:19,22.58,20.57,12.50,99.90,375846,78,21147,-70
2019-05-26 02:02:52,23.20,20.92,12.60,99.90,375776,78,21123,-70
2019-05-26 02:03:26,23.22,21.12,12.60,99.90,375753,77,21096,-70
2019-05-26 02:04:00,23.67,21.25,12.60,99.90,377214,77,21001,-70
2019-05-26 02:04:33,25.02,22.40,12.60,99.90,381128,77,21049,-70
2019-05-26 02:05:07,22.77,20.52,12.60,99.90,381090,77,21066,-68
2019-05-26 02:05:41,22.93,20.75,12.50,99.90,381246,77,21108,-68
2019-05-26 02:06:15,23.15,21.05,12.50,99.90,381039,77,21063,-68
2019-05-26 02:06:49,25.75,23.12,12.50,99.90,380986,77,21111,-68
2019-05-26 02:07:22,23.90,21.60,12.50,99.90,380763,77,21179,-68
2019-05-26 02:07:56,24.72,22.27,12.50,99.90,381287,77,21379,-68
2019-05-26 02:08:30,24.00,21.75,12.50,99.90,381045,77,21210,-68
2019-05-26 02:09:05,23.10,20.97,12.50,99.90,381173,77,21109,-68
2019-05-26 02:09:39,23.38,21.10,12.50,99.90,381081,77,21109,-68
2019-05-26 02:10:14,23.57,21.37,12.50,99.90,381161,77,21139,-68
2019-05-26 02:10:48,21.12,19.02,12.50,99.90,381099,77,21065,-68
2019-05-26 02:11:22,22.05,19.95,12.50,99.90,381021,77,21622,-68
2019-05-26 02:11:56,23.30,20.95,12.40,99.90,380983,77,21618,-68
2019-05-26 02:12:29,23.75,21.60,12.50,99.90,381101,77,21124,-68
2019-05-26 02:13:03,24.65,22.42,12.50,99.90,381017,76,21484,-68
2019-05-26 02:13:37,22.85,20.70,12.40,99.90,381128,77,21210,-68
2019-05-26 02:14:10,22.65,20.65,12.40,99.90,381001,77,21155,-68
2019-05-26 02:14:46,23.62,21.42,12.40,99.90,381231,77,21054,-68
2019-05-26 02:15:20,24.43,22.15,12.40,99.90,381071,77,21593,-68
2019-05-26 02:15:54,23.85,21.73,12.40,99.90,381287,77,21038,-68
2019-05-26 02:16:28,24.98,22.65,12.40,99.90,381058,77,21061,-68
2019-05-26 02:17:01,24.10,21.90,12.40,99.90,381203,77,21075,-68
2019-05-26 02:17:35,24.52,22.07,12.30,99.90,380987,77,21628,-68
2019-05-26 02:18:09,24.90,22.65,12.30,99.90,381106,77,21109,-68
2019-05-26 02:18:42,24.63,22.22,12.30,99.90,381073,77,21113,-68
2019-05-26 02:19:16,22.82,20.32,12.30,99.90,381059,77,21026,-68
2019-05-26 02:19:49,25.15,22.75,12.30,99.90,381098,77,21116,-68
2019-05-26 02:20:23,24.82,22.55,12.30,99.90,381105,77,21126,-68
2019-05-26 02:20:57,25.62,22.82,12.30,99.90,381085,77,21106,-68
2019-05-26 02:21:31,24.25,21.80,12.20,99.90,381176,77,21403,-68
2019-05-26 02:22:06,25.30,22.95,12.20,99.90,381073,77,21100,-68
2019-05-26 02:22:39,25.60,22.77,12.20,99.90,381110,77,21140,-68
2019-05-26 02:23:13,24.82,22.07,12.20,99.90,381004,76,21656,-68
2019-05-26 02:23:47,24.67,22.27,12.20,99.90,381197,77,21061,-68
2019-05-26 02:24:20,24.85,22.55,12.20,99.90,381041,77,21049,-68
2019-05-26 02:24:54,25.37,22.87,12.20,99.90,381241,77,21466,-68
2019-05-26 02:25:28,24.90,22.27,12.10,99.90,381135,77,21046,-68
2019-05-26 02:26:01,23.00,20.80,12.10,99.90,381066,77,21084,-68
2019-05-26 02:26:36,24.02,21.75,12.10,99.90,381070,77,21574,-68
2019-05-26 02:27:09,25.85,23.35,12.10,99.90,381175,77,21014,-68
2019-05-26 02:27:43,25.05,22.55,12.10,99.90,381189,77,21533,-68
2019-05-26 02:28:17,27.52,24.72,12.10,99.90,381117,77,21097,-68
2019-05-26 02:28:51,25.88,23.27,12.10,99.90,381298,77,21112,-68
2019-05-26 02:29:24,25.97,23.50,12.10,99.90,381121,77,21484,-68
2019-05-26 02:30:00,25.60,23.27,12.00,99.90,381138,77,21656,-68
2019-05-26 02:30:34,24.75,22.48,12.00,99.90,381131,77,21656,-68
2019-05-26 02:31:08,25.55,23.15,12.00,99.90,381057,77,21058,-68
2019-05-26 02:31:42,26.85,24.32,11.90,99.90,381187,77,21630,-68
2019-05-26 02:32:17,26.48,24.00,11.90,99.90,381055,77,21085,-68
2019-05-26 02:32:50,26.33,23.85,11.90,99.90,381200,77,21107,-68
2019-05-26 02:33:24,26.65,24.12,11.90,99.90,380946,76,21634,-68
2019-05-26 02:33:58,26.95,24.45,11.90,99.90,381215,77,21089,-68
2019-05-26 02:34:32,28.75,26.02,11.90,99.90,381072,77,21101,-68
2019-05-26 02:35:06,28.77,25.88,11.90,99.90,381278,77,21636,-68
2019-05-26 02:35:40,28.55,25.80,11.80,99.90,381267,77,21044,-68
2019-05-26 02:36:13,27.48,24.98,11.80,99.90,381027,77,21010,-68
2019-05-26 02:36:47,26.33,23.92,11.80,99.90,381206,77,21112,-68
2019-05-26 02:37:21,27.52,24.82,11.80,99.90,381204,77,21491,-68
2019-05-26 02:37:54,28.83,25.92,11.80,99.90,381145,77,21018,-68
2019-05-26 02:38:28,26.68,24.02,11.70,99.90,381282,77,21109,-68
2019-05-26 02:39:02,28.35,25.55,11.70,99.90,381212,77,21526,-68
2019-05-26 02:39:36,28.52,25.65,11.70,99.90,381031,77,21119,-68
2019-05-26 02:40:09,29.05,26.27,11.70,99.90,381112,77,21183,-69
2019-05-26 02:40:44,29.32,26.45,11.70,99.90,381147,77,21503,-68
2019-05-26 02:41:18,30.50,27.42,11.60,99.90,381066,77,21133,-68
2019-05-26 02:41:51,26.97,24.27,11.60,99.90,381180,77,21041,-68
2019-05-26 02:42:25,27.87,25.17,11.60,99.90,380918,77,21186,-68
2019-05-26 02:42:59,30.12,27.20,11.60,99.90,381227,77,21042,-68
2019-05-26 02:43:32,29.77,26.90,11.60,99.90,381150,77,21030,-68
2019-05-26 02:44:06,28.45,25.77,11.60,99.90,381136,77,21034,-68
2019-05-26 02:44:40,30.55,27.55,11.60,99.90,381108,77,21105,-68
2019-05-26 02:45:15,31.60,28.45,11.60,99.90,381106,77,21034,-68
2019-05-26 02:45:49,32.05,28.80,11.50,99.90,381134,77,21116,-68
2019-05-26 02:46:22,30.45,27.60,11.50,99.90,381127,77,21124,-68
2019-05-26 02:46:56,29.57,26.68,11.50,99.90,381116,77,21123,-68
2019-05-26 02:47:30,27.25,24.45,11.50,99.90,381143,77,21629,-68
2019-05-26 02:48:04,28.55,25.82,11.50,99.90,381149,77,21069,-68
2019-05-26 02:48:37,29.55,26.65,11.50,99.90,381171,77,21092,-68
2019-05-26 02:49:11,28.67,25.97,11.50,99.90,380999,77,21464,-68
2019-05-26 02:49:45,30.97,27.93,11.50,99.90,381205,77,21085,-68
2019-05-26 02:50:18,30.00,27.05,11.50,99.90,381179,77,21045,-68
2019-05-26 02:50:52,29.57,26.48,11.50,99.90,381259,77,21499,-68
2019-05-26 02:51:27,30.65,27.67,11.50,99.90,381140,77,21147,-68
2019-05-26 02:52:00,29.23,26.23,11.40,99.90,380964,77,21073,-68
2019-05-26 02:52:34,30.70,27.48,11.50,99.90,381211,77,21018,-68
2019-05-26 02:53:08,29.30,26.45,11.50,99.90,381148,76,21131,-67
2019-05-26 02:53:41,28.60,25.77,11.40,99.90,381155,77,21077,-68
2019-05-26 02:54:15,27.77,25.25,11.50,99.90,381200,77,21463,-68
2019-05-26 02:54:49,28.38,25.55,11.50,99.90,381196,77,21573,-68
2019-05-26 02:55:59,29.95,27.02,11.50,99.90,370409,76,21157,-68
2019-05-26 02:56:33,28.00,25.27,11.40,99.90,372362,79,21087,-68
2019-05-26 02:57:06,27.75,24.87,11.50,99.90,372454,79,21543,-68
2019-05-26 02:57:40,29.92,27.02,11.50,99.90,373658,78,21571,-69
2019-05-26 02:58:14,29.10,26.30,11.50,99.90,377602,78,21102,-68
2019-05-26 02:58:49,30.48,27.48,11.50,99.90,377467,78,21122,-68
2019-05-26 02:59:23,31.70,28.50,11.50,99.90,377486,78,21126,-68
2019-05-26 02:59:57,31.20,28.12,11.40,99.90,377573,78,22242,-68
2019-05-26 03:00:33,30.52,27.50,11.40,99.90,377709,78,21039,-68
2019-05-26 03:01:07,31.42,28.23,11.40,99.90,370969,79,21076,-68
2019-05-26 03:01:41,31.95,28.65,11.40,99.90,372512,79,21115,-68
2019-05-26 03:02:14,32.98,29.52,11.40,99.90,372469,79,21567,-68
2019-05-26 03:02:48,34.05,30.65,11.30,99.90,373844,78,21691,-68
2019-05-26 03:03:22,35.03,31.42,11.30,99.90,377574,77,21116,-67
2019-05-26 03:03:56,33.83,30.32,11.30,99.90,377729,78,21000,-68
2019-05-26 03:04:30,35.58,31.97,11.30,99.90,377555,78,21548,-67
2019-05-26 03:05:23,37.28,33.35,11.30,99.90,377657,78,21694,-67
2019-05-26 03:05:57,36.60,32.58,11.20,99.90,371254,79,21070,-68
2019-05-26 03:06:31,33.58,30.02,11.20,99.90,371071,79,21121,-68
2019-05-26 03:07:05,35.05,31.55,11.20,99.90,371323,79,21042,-67
2019-05-26 03:07:41,37.85,33.90,11.10,99.90,371264,79,21049,-68
2019-05-26 03:08:16,40.20,35.98,11.10,99.90,365595,81,21044,-67
2019-05-26 03:08:50,34.45,30.85,11.10,99.90,365719,81,21004,-67
2019-05-26 03:09:24,37.75,33.85,11.10,99.90,365611,81,21548,-68
2019-05-26 03:09:58,40.63,36.33,11.00,99.90,367818,79,21099,-68
2019-05-26 03:10:32,33.70,30.23,11.00,99.90,371031,79,21178,-68
2019-05-26 03:11:06,34.23,30.62,11.00,99.90,371135,79,21155,-67
2019-05-26 03:11:39,38.28,34.20,10.90,99.90,371224,79,21053,-68
2019-05-26 03:12:13,38.28,34.20,11.00,99.90,371161,79,21089,-68
2019-05-26 03:12:47,35.88,32.17,10.90,99.90,371346,79,21515,-68
2019-05-26 03:13:21,38.00,34.05,11.00,99.90,371096,79,21170,-68
2019-05-26 03:13:54,37.42,33.65,10.90,99.90,371350,79,21523,-68
2019-05-26 03:14:28,38.33,34.48,10.90,99.90,371131,79,21128,-68
2019-05-26 03:15:03,41.30,36.90,10.90,99.90,371317,79,21069,-68
2019-05-26 03:15:36,44.08,39.40,10.90,99.90,371148,79,21140,-68
2019-05-26 03:16:10,43.90,37.33,10.90,99.90,371332,79,21057,-68
2019-05-26 03:16:44,39.15,34.98,10.80,99.90,371213,79,21081,-68
2019-05-26 03:17:18,33.83,29.05,10.80,99.90,371298,79,21029,-68
2019-05-26 03:17:51,31.73,28.60,10.80,99.90,371219,79,21614,-68
2019-05-26 03:18:25,39.85,35.55,10.90,99.90,371267,79,21503,-68
2019-05-26 03:19:00,37.48,33.53,10.80,99.90,371171,79,21502,-68
2019-05-26 03:19:34,37.93,34.00,10.80,99.90,371297,79,21053,-68
2019-05-26 03:20:10,34.03,30.52,10.80,99.90,371185,79,21668,-68
2019-05-26 03:20:44,38.80,34.63,10.80,99.90,371209,79,21108,-68
2019-05-26 03:21:18,40.48,36.17,10.80,99.90,370863,79,21012,-68
2019-05-26 03:21:52,38.70,34.80,10.80,99.90,371690,79,21383,-68
2019-05-26 03:22:25,42.35,37.75,10.80,99.90,371550,79,21060,-68
2019-05-26 03:22:59,39.85,35.63,10.80,99.90,371575,79,21102,-68
2019-05-26 03:23:33,39.27,35.13,10.90,99.90,371196,79,21616,-68
2019-05-26 03:24:07,42.58,37.98,10.80,99.90,371242,79,21147,-68
2019-05-26 03:24:41,40.73,35.85,10.80,99.90,371233,79,21518,-68
2019-05-26 03:25:15,45.10,40.30,10.80,99.90,371270,79,21077,-68
2019-05-26 03:25:49,38.92,34.83,10.80,99.90,371226,79,21143,-68
2019-05-26 03:26:22,38.02,33.95,10.80,99.90,371285,79,21192,-68
2019-05-26 03:26:56,38.28,34.15,10.80,99.90,371199,79,21122,-68
2019-05-26 03:27:30,40.52,36.17,10.80,99.90,371238,79,21054,-68
2019-05-26 03:28:05,40.92,36.73,10.80,99.90,371247,79,21608,-68
2019-05-26 03:28:39,37.95,34.03,10.90,99.90,371249,79,21026,-68
2019-05-26 03:29:13,39.40,35.30,10.90,99.90,371186,79,21078,-69
2019-05-26 03:29:46,40.12,36.13,10.90,99.90,371312,79,21053,-68
2019-05-26 03:30:20,37.73,33.92,10.90,99.90,371075,79,21715,-68
2019-05-26 03:30:54,37.90,34.08,10.90,99.90,371272,79,21190,-68
2019-05-26 03:31:27,38.50,34.70,10.90,99.90,371175,79,21077,-68
2019-05-26 03:32:01,42.85,38.25,10.90,99.90,371237,79,21131,-68
2019-05-26 03:32:35,40.70,36.33,10.90,99.90,371168,79,21104,-68
2019-05-26 03:33:08,36.45,32.88,10.90,99.90,371225,79,21132,-68
2019-05-26 03:33:42,39.67,34.18,10.90,99.90,371213,79,21203,-68
2019-05-26 03:34:16,36.83,32.90,10.90,99.90,371210,79,21111,-68
2019-05-26 03:34:49,39.53,35.65,10.90,99.90,371212,79,21178,-68
2019-05-26 03:35:23,38.73,34.73,10.90,99.90,371241,79,21062,-68
2019-05-26 03:35:57,40.23,36.03,11.00,99.90,371108,79,21061,-68
2019-05-26 03:36:31,37.00,33.25,11.00,99.90,371220,79,21054,-68
2019-05-26 03:37:05,38.53,34.60,11.00,99.90,371222,79,21092,-68
2019-05-26 03:37:39,37.40,33.60,11.00,99.90,371285,79,21057,-68
2019-05-26 03:38:12,41.33,36.98,11.00,99.90,371178,79,21124,-68
2019-05-26 03:38:46,41.48,37.17,11.10,99.90,371280,79,21085,-68
2019-05-26 03:39:20,38.10,34.27,11.10,99.90,371152,79,21565,-68
2019-05-26 03:39:53,38.25,34.18,11.10,99.90,371271,79,21507,-68
2019-05-26 03:40:27,41.08,36.98,11.10,99.90,371174,79,21198,-68
2019-05-26 03:41:00,42.90,38.28,11.10,99.90,371302,79,21142,-68
2019-05-26 03:41:34,38.02,34.13,11.20,99.90,371162,79,21123,-68
2019-05-26 03:42:08,38.00,34.23,11.10,99.90,371167,79,21049,-68
2019-05-26 03:42:42,37.83,34.03,11.20,99.90,370913,79,21546,-68
2019-05-26 03:43:15,40.98,36.60,11.20,99.90,371209,79,21077,-68
2019-05-26 03:43:50,40.78,36.58,11.20,99.90,371200,79,21405,-67
2019-05-26 03:44:23,40.15,35.90,11.30,99.90,371184,79,21112,-68
2019-05-26 03:44:57,35.30,31.77,11.30,99.90,371212,79,21115,-68
2019-05-26 03:45:34,37.53,33.75,11.30,99.90,371262,79,21596,-68
2019-05-26 03:46:10,36.77,33.05,11.30,99.90,364889,81,21582,-68
2019-05-26 03:46:43,37.28,33.63,11.30,99.90,364656,81,21146,-68
2019-05-26 03:47:17,37.80,34.03,11.30,99.90,365566,81,21134,-68
2019-05-26 03:47:52,35.45,31.65,11.30,99.90,367457,79,21067,-68
2019-05-26 03:48:25,35.43,31.93,11.40,99.90,371281,79,21049,-68
2019-05-26 03:48:59,37.38,33.60,11.40,99.90,371219,79,21041,-68
2019-05-26 03:49:33,37.88,33.98,11.50,99.90,371295,79,21105,-68
2019-05-26 03:50:06,35.75,32.08,11.40,99.90,371219,79,21144,-68
2019-05-26 03:50:40,35.38,31.73,11.40,99.90,371256,79,21070,-68
2019-05-26 03:51:15,35.13,31.73,11.50,99.90,371274,79,21041,-68
2019-05-26 03:51:48,33.67,30.37,11.50,99.90,371247,79,21421,-68
2019-05-26 03:52:22,35.28,31.48,11.50,99.90,371203,79,21596,-68
2019-05-26 03:52:56,34.83,31.45,11.50,99.90,371283,79,21049,-68
2019-05-26 03:53:29,33.63,30.12,11.50,99.90,371188,79,21081,-68
2019-05-26 03:54:03,37.00,33.00,11.60,99.90,371243,79,21143,-68
2019-05-26 03:54:37,37.40,33.48,11.60,99.90,371268,79,21141,-68
2019-05-26 03:55:11,36.70,33.02,11.50,99.90,371305,79,21187,-68
2019-05-26 03:55:44,35.48,31.87,11.60,99.90,371263,79,21061,-68
2019-05-26 03:56:18,34.53,31.07,11.60,99.90,371209,79,21045,-68
2019-05-26 03:56:52,35.68,32.00,11.60,99.90,371267,79,21572,-68
2019-05-26 03:57:25,36.98,33.28,11.60,99.90,371202,79,21049,-68
2019-05-26 03:58:00,36.85,33.08,11.60,99.90,371229,79,21511,-68
2019-05-26 03:58:34,32.98,29.67,11.60,99.90,371137,79,21162,-68
2019-05-26 03:59:07,33.30,30.12,11.60,99.90,371219,79,21018,-68
2019-05-26 03:59:41,35.45,31.77,11.60,99.90,371250,79,22078,-68
2019-05-26 04:00:15,36.48,32.73,11.60,99.90,371130,79,21112,-68
2019-05-26 04:00:49,35.80,31.93,11.70,99.90,371270,79,21211,-68
2019-05-26 04:01:23,34.03,30.82,11.60,99.90,371192,79,21137,-68
2019-05-26 04:01:57,36.20,32.58,11.70,99.90,371272,79,21539,-68
2019-05-26 04:02:31,34.80,31.30,11.70,99.90,371163,79,21046,-68
2019-05-26 04:03:05,32.60,29.50,11.60,99.90,371240,79,21045,-68
2019-05-26 04:03:40,33.88,30.37,11.60,99.90,371167,79,21117,-68
2019-05-26 04:04:13,33.42,30.17,11.70,99.90,370982,79,21108,-68
2019-05-26 04:04:47,32.80,29.42,11.60,99.90,371270,79,21050,-68
2019-05-26 04:05:21,34.55,31.12,11.70,99.90,371210,79,21142,-68
2019-05-26 04:05:54,35.23,31.37,11.70,99.90,371117,79,21589,-68
2019-05-26 04:06:28,35.40,31.80,11.70,99.90,371217,79,21230,-68
2019-05-26 04:07:02,35.15,31.65,11.70,99.90,371237,79,21139,-68
2019-05-26 04:07:35,35.25,31.65,11.60,99.90,371282,79,21057,-68
2019-05-26 04:08:09,39.18,35.17,11.60,99.90,372744,79,21581,-68
2019-05-26 04:08:43,36.55,32.90,11.60,99.90,373027,79,21163,-68
2019-05-26 04:09:16,34.33,30.82,11.60,99.90,372961,79,21210,-68
2019-05-26 04:09:50,34.63,31.12,11.60,99.90,373069,79,21068,-68
2019-05-26 04:10:24,34.05,30.52,11.70,99.90,372997,79,21111,-68
2019-05-26 04:10:58,35.13,31.52,11.70,99.90,373113,79,21084,-68
2019-05-26 04:11:31,33.78,30.37,11.60,99.90,372982,79,21204,-68
2019-05-26 04:12:05,33.70,30.25,11.70,99.90,373004,79,21116,-68
2019-05-26 04:12:39,32.85,29.60,11.70,99.90,373034,79,21114,-68
2019-05-26 04:13:13,35.55,31.85,11.70,99.90,373021,79,21112,-68
2019-05-26 04:13:47,34.67,31.25,11.70,99.90,373040,79,21141,-68
2019-05-26 04:14:20,31.90,28.77,11.70,99.90,373000,79,21077,-68
2019-05-26 04:14:54,33.80,30.43,11.70,99.90,373026,79,21131,-68
2019-05-26 04:15:28,34.95,31.48,11.70,99.90,373065,79,21206,-68
2019-05-26 04:16:01,32.17,28.77,11.70,99.90,373186,79,21085,-68
2019-05-26 04:16:35,31.93,28.85,11.70,99.90,373009,79,21137,-68
2019-05-26 04:17:09,37.83,34.18,11.70,99.90,373112,79,21052,-68
2019-05-26 04:17:42,36.90,33.15,11.70,99.90,373178,79,21143,-68
2019-05-26 04:18:16,33.70,30.32,11.70,99.90,372943,79,21691,-68
2019-05-26 04:18:51,33.90,30.60,11.70,99.90,373144,79,21598,-68
2019-05-26 04:19:24,34.95,31.25,11.70,99.90,372916,79,21084,-68
2019-05-26 04:19:58,35.05,31.55,11.70,99.90,373055,79,21167,-68
2019-05-26 04:20:32,36.73,32.93,11.70,99.90,373041,79,21053,-68
2019-05-26 04:21:05,38.23,34.35,11.70,99.90,373100,79,21033,-68
2019-05-26 04:21:39,35.17,31.73,11.70,99.90,373022,79,21042,-68
2019-05-26 04:22:13,35.95,32.03,11.70,99.90,372999,79,21104,-68
2019-05-26 04:22:46,33.13,29.87,11.70,99.90,373056,79,21140,-68
2019-05-26 04:23:20,36.58,32.78,11.70,99.90,372922,79,21163,-68
2019-05-26 04:23:54,33.25,29.92,11.70,99.90,373097,79,21211,-68
2019-05-26 04:24:27,35.35,31.75,11.80,99.90,372993,79,21147,-68
2019-05-26 04:25:01,31.15,28.02,11.80,99.90,373050,79,21577,-68
2019-05-26 04:25:35,33.15,29.50,11.80,99.90,373051,79,21521,-68
2019-05-26 04:26:08,35.95,32.35,11.80,99.90,373000,79,21585,-68
2019-05-26 04:26:43,35.48,31.75,11.80,99.90,373052,79,21103,-68
2019-05-26 04:27:18,35.73,32.03,11.80,99.90,373033,79,21485,-68
2019-05-26 04:27:51,31.23,27.58,11.80,99.90,372882,79,21103,-68
2019-05-26 04:28:25,30.43,27.30,11.80,99.90,373011,79,21120,-68
2019-05-26 04:28:59,33.10,29.80,11.80,99.90,373094,79,21455,-68
2019-05-26 04:29:32,32.73,29.48,11.80,99.90,373003,79,21116,-68
2019-05-26 04:30:07,29.02,26.25,11.90,99.90,373084,79,21060,-68
2019-05-26 04:30:41,32.65,29.45,11.90,99.90,373039,79,21154,-68
2019-05-26 04:31:14,31.75,28.70,11.90,99.90,372993,79,21053,-68
2019-05-26 04:31:48,28.40,25.70,12.00,99.90,373012,79,21130,-68
2019-05-26 04:32:22,28.00,25.30,12.00,99.90,372957,79,21049,-68
2019-05-26 04:32:55,27.70,25.08,12.00,99.90,373107,79,21116,-68
2019-05-26 04:33:29,30.72,27.70,12.10,99.90,373004,79,21605,-68
2019-05-26 04:34:03,32.40,29.32,12.00,99.90,373093,79,21381,-68
2019-05-26 04:34:36,31.97,28.77,12.10,99.90,373001,79,21168,-68
2019-05-26 04:35:10,30.62,27.67,12.10,99.90,373032,79,21655,-68
2019-05-26 04:35:44,30.75,27.75,12.10,99.90,373171,79,21077,-68
2019-05-26 04:36:18,30.62,27.62,12.10,99.90,373003,79,21041,-68
2019-05-26 04:36:52,31.25,28.12,12.10,99.90,373059,79,21163,-68
2019-05-26 04:37:25,33.30,29.80,12.10,99.90,373108,79,21147,-68
2019-05-26 04:37:59,29.87,27.10,12.10,99.90,373078,79,21534,-68
2019-05-26 04:38:33,30.40,27.37,12.00,99.90,373041,79,21163,-68
2019-05-26 04:39:07,30.37,27.42,12.10,99.90,373109,79,21065,-68
2019-05-26 04:39:41,28.80,25.82,12.10,99.90,373053,79,21085,-68
2019-05-26 04:40:15,29.55,26.55,12.10,99.90,373033,79,21127,-68
2019-05-26 04:40:49,29.23,26.48,12.20,99.90,373153,79,21057,-68
2019-05-26 04:41:22,29.45,26.55,12.20,99.90,372930,79,21570,-68
2019-05-26 04:41:56,27.15,24.55,12.20,99.90,373048,79,21624,-68
2019-05-26 04:42:31,27.85,25.02,12.30,99.90,373018,79,21194,-68
2019-05-26 04:43:04,30.00,27.05,12.30,99.90,373138,79,21127,-68
2019-05-26 04:43:38,27.42,24.72,12.30,99.90,372971,79,21171,-68
2019-05-26 04:44:12,27.22,24.60,12.30,99.90,373050,79,21522,-68
2019-05-26 04:44:45,29.90,26.93,12.30,99.90,373013,79,21073,-68
2019-05-26 04:45:19,30.12,27.00,12.30,99.90,373033,79,21121,-68
2019-05-26 04:45:53,30.65,27.52,12.30,99.90,373051,79,21159,-68
2019-05-26 04:46:26,32.00,28.85,12.30,99.90,373023,79,21119,-68
2019-05-26 04:47:00,32.38,29.05,12.30,99.90,373001,79,21116,-68
2019-05-26 04:47:34,32.63,29.35,12.20,99.90,373055,79,21191,-68
2019-05-26 04:48:08,32.50,29.30,12.20,99.90,373062,79,21170,-67
2019-05-26 04:48:43,31.87,28.85,12.20,99.90,373079,79,21481,-68
2019-05-26 04:49:17,29.85,26.90,12.20,99.90,373022,79,21190,-67
2019-05-26 04:49:50,31.77,28.57,12.20,99.90,373109,79,21471,-68
2019-05-26 04:50:23,32.48,29.23,12.20,99.90,372961,79,21120,-68
2019-05-26 04:50:57,30.10,27.07,12.20,99.90,373097,79,21124,-67
2019-05-26 04:51:31,31.42,28.32,12.20,99.90,372975,79,21159,-68
2019-05-26 04:52:05,31.82,28.73,12.20,99.90,373021,79,21210,-67
2019-05-26 04:52:39,31.10,28.00,12.20,99.90,372765,79,21109,-66
2019-05-26 04:53:12,28.80,25.88,12.20,99.90,372992,79,21136,-68
2019-05-26 04:53:46,28.75,25.85,12.20,99.90,373027,79,21120,-67
2019-05-26 04:54:20,29.82,26.87,12.20,99.90,373028,79,21565,-67
2019-05-26 04:54:53,29.23,26.42,12.20,99.90,373009,79,21100,-68
2019-05-26 04:55:27,31.95,28.70,12.20,99.90,373060,79,21210,-68
2019-05-26 04:56:01,33.58,30.08,12.20,99.90,373003,79,21140,-67
2019-05-26 04:56:35,29.60,26.62,12.20,99.90,373049,79,21601,-68
2019-05-26 04:57:08,26.60,24.02,12.20,99.90,373037,79,21613,-65
2019-05-26 04:57:42,30.35,27.25,12.30,99.90,373056,79,21131,-67
2019-05-26 04:58:16,32.13,28.95,12.30,99.90,372940,79,21120,-67
2019-05-26 04:58:50,32.45,29.23,12.30,99.90,373110,79,21112,-68
2019-05-26 04:59:24,30.77,27.55,12.20,99.90,373028,79,21438,-67
2019-05-26 04:59:57,29.02,26.30,12.20,99.90,373101,79,21119,-67
2019-05-26 05:00:31,27.52,24.72,12.30,99.90,372953,79,21128,-67
2019-05-26 05:01:04,28.12,25.43,12.20,99.90,373012,79,21226,-67
2019-05-26 05:01:38,28.62,25.82,12.30,99.90,372995,79,21080,-67
2019-05-26 05:02:11,28.87,26.07,12.30,99.90,373088,79,21124,-67
2019-05-26 05:02:45,28.57,25.57,12.30,99.90,373042,79,21589,-67
2019-05-26 05:03:19,29.35,26.62,12.30,99.90,373039,79,22240,-67
2019-05-26 05:03:55,29.60,26.37,12.30,99.90,373069,79,21153,-67
2019-05-26 05:04:29,31.52,28.35,12.30,99.90,373039,79,21033,-68
2019-05-26 05:05:02,32.70,29.35,12.20,99.90,372993,79,22340,-67
2019-05-26 05:05:36,31.23,27.93,12.30,99.90,373000,79,21690,-67
2019-05-26 05:06:11,28.02,25.23,12.20,99.90,372957,79,21049,-67
2019-05-26 05:06:44,33.00,29.70,12.20,99.90,373056,79,21581,-67
2019-05-26 05:07:18,30.15,27.15,12.20,99.90,373006,79,21182,-67
2019-05-26 05:07:52,27.77,25.08,12.20,99.90,373069,79,21147,-67
2019-05-26 05:08:25,28.70,25.75,12.30,99.90,372877,79,21557,-67
2019-05-26 05:08:59,31.33,28.25,12.30,99.90,373044,79,21124,-68
2019-05-26 05:09:33,31.12,28.12,12.30,99.90,372978,79,21186,-67
2019-05-26 05:10:07,31.50,28.27,12.20,99.90,373130,79,21069,-68
2019-05-26 05:10:41,32.45,29.23,12.20,99.90,372849,79,21127,-67
2019-05-26 05:11:15,27.73,25.12,12.20,99.90,373031,79,21585,-68
2019-05-26 05:11:48,30.57,27.52,12.20,99.90,372935,79,21128,-68
2019-05-26 05:12:22,29.82,26.80,12.20,99.90,373033,79,21094,-67
2019-05-26 05:12:56,26.55,24.05,12.20,99.90,373034,79,21149,-68
2019-05-26 05:13:30,31.10,28.00,12.20,99.90,373060,79,21089,-67
2019-05-26 05:14:03,29.18,26.33,12.20,99.90,372969,79,21124,-67
2019-05-26 05:14:37,28.73,25.95,12.20,99.90,373085,79,21474,-68
2019-05-26 05:15:11,31.00,28.15,12.20,99.90,373040,79,21136,-67
2019-05-26 05:15:45,29.42,26.40,12.10,99.90,373115,79,21163,-68
2019-05-26 05:16:19,26.97,24.27,12.10,99.90,372925,79,21186,-67
2019-05-26 05:16:52,31.77,28.73,12.10,99.90,373090,79,21049,-68
2019-05-26 05:17:26,31.68,28.57,12.10,99.90,372939,79,21135,-67
2019-05-26 05:18:00,30.17,27.07,12.10,99.90,373097,79,21530,-68
2019-05-26 05:18:33,27.13,24.52,12.10,99.90,372950,79,21190,-67
2019-05-26 05:19:07,29.32,26.20,12.10,99.90,373111,79,21130,-67
2019-05-26 05:19:41,30.70,27.62,12.10,99.90,372992,79,21202,-68
2019-05-26 05:20:15,31.97,28.67,12.10,99.90,373073,79,21080,-68
2019-05-26 05:20:48,32.03,28.83,12.10,99.90,372968,79,21147,-67
2019-05-26 05:21:22,31.30,28.07,12.10,99.90,372995,79,21073,-67
2019-05-26 05:21:55,29.52,26.60,12.10,99.90,372917,79,21136,-67
2019-05-26 05:22:29,31.10,28.02,12.10,99.90,373009,79,21128,-68
2019-05-26 05:23:03,32.80,29.60,12.10,99.90,372949,79,21096,-67
2019-05-26 05:23:37,31.55,28.32,12.10,99.90,373042,79,21097,-67
2019-05-26 05:24:10,29.77,26.75,12.10,99.90,372903,79,21135,-67
2019-05-26 05:24:44,28.55,25.80,12.20,99.90,373037,79,21065,-67
2019-05-26 05:25:18,28.45,25.65,12.30,99.90,372949,79,21148,-67
2019-05-26 05:25:51,29.50,26.62,12.30,99.90,373061,79,21236,-68
2019-05-26 05:26:25,30.68,27.62,12.30,99.90,372963,79,21045,-67
2019-05-26 05:26:59,26.57,23.98,12.30,99.90,373156,79,21085,-68
2019-05-26 05:27:32,28.62,25.65,12.30,99.90,372931,79,21416,-67
2019-05-26 05:28:06,26.27,23.77,12.40,99.90,372958,79,21641,-67
2019-05-26 05:28:40,27.75,24.87,12.40,99.90,372945,79,21124,-67
2019-05-26 05:29:13,26.37,23.80,12.40,99.90,373047,79,21100,-68
2019-05-26 05:29:47,26.27,23.67,12.40,99.90,372845,79,21112,-67
2019-05-26 05:30:21,25.02,22.52,12.50,99.90,372998,79,21089,-67
2019-05-26 05:30:54,27.10,24.45,12.50,99.90,372996,79,21151,-67
2019-05-26 05:31:28,27.27,24.57,12.50,99.90,373014,79,21045,-67
2019-05-26 05:32:02,25.77,23.18,12.50,99.90,372826,79,21037,-67
2019-05-26 05:32:35,26.10,23.60,12.60,99.90,372716,79,21156,-67
2019-05-26 05:33:09,26.85,24.25,12.60,99.90,372982,79,21084,-67
2019-05-26 05:33:43,25.48,22.98,12.60,99.90,373063,79,21521,-68
2019-05-26 05:34:16,24.92,22.62,12.70,99.90,372945,79,21053,-67
2019-05-26 05:34:50,26.90,24.27,12.70,99.90,373064,79,21170,-67
2019-05-26 05:35:24,27.32,24.63,12.70,99.90,372970,79,21061,-68
2019-05-26 05:35:57,28.35,25.50,12.70,99.90,373086,79,21612,-67
2019-05-26 05:36:31,28.00,25.30,12.70,99.90,372895,79,21085,-67
2019-05-26 05:37:05,27.13,24.40,12.70,99.90,373036,79,21507,-68
2019-05-26 05:37:38,26.70,24.10,12.70,99.90,372932,79,21135,-67
2019-05-26 05:38:12,23.92,21.62,12.80,99.90,373001,79,21135,-67
2019-05-26 05:38:48,25.45,22.93,12.80,99.90,372994,79,21092,-67
2019-05-26 05:39:21,23.12,20.85,12.80,99.90,373019,79,21100,-67
2019-05-26 05:39:55,25.55,23.05,12.80,99.90,372826,79,21582,-67
2019-05-26 05:40:29,26.77,24.18,12.90,99.90,373072,79,21155,-68
2019-05-26 05:41:03,25.20,22.82,12.90,99.90,372980,79,21147,-68
2019-05-26 05:41:36,25.77,23.38,12.90,99.90,372922,79,21534,-67
2019-05-26 05:42:10,24.60,22.20,12.90,99.90,372695,79,21152,-67
2019-05-26 05:42:44,25.75,23.38,12.90,99.90,373088,79,21691,-68
2019-05-26 05:43:18,25.23,22.82,13.00,99.90,372935,79,21100,-68
2019-05-26 05:43:51,24.07,21.82,13.00,99.90,373015,79,21112,-68
2019-05-26 05:44:26,24.60,22.25,12.90,99.90,372936,79,21191,-68
2019-05-26 05:45:00,24.35,21.95,12.90,99.90,373101,79,21569,-68
2019-05-26 05:45:34,24.87,22.58,13.00,99.90,372999,79,21056,-68
2019-05-26 05:46:07,24.90,22.27,13.00,99.90,373089,79,21069,-68
2019-05-26 05:46:42,26.93,24.32,13.00,99.90,372992,79,21065,-68
2019-05-26 05:47:16,26.48,23.95,12.90,99.90,373089,79,21033,-67
2019-05-26 05:47:50,26.80,24.27,12.90,99.90,372941,79,21159,-68
2019-05-26 05:48:23,26.60,24.02,12.90,99.90,373025,79,21151,-67
2019-05-26 05:48:57,26.55,23.85,12.80,99.90,372981,79,21072,-68
2019-05-26 05:49:30,25.55,22.80,12.80,99.90,373034,79,21459,-67
2019-05-26 05:50:06,24.07,21.77,12.80,99.90,372995,79,21072,-67
2019-05-26 05:50:40,27.50,24.77,12.80,99.90,365446,80,21102,-67
2019-05-26 05:51:13,25.25,22.85,12.80,99.90,365116,81,21571,-67
2019-05-26 05:51:47,26.90,24.32,12.80,99.90,365177,81,21536,-68
2019-05-26 05:52:21,26.68,24.18,12.80,99.90,367392,79,21071,-67
2019-05-26 05:52:55,26.05,23.55,12.80,99.90,373102,79,21463,-67
2019-05-26 05:53:48,25.90,23.40,12.90,99.90,372936,79,21057,-67
2019-05-26 05:54:22,23.70,21.40,12.90,99.90,372988,79,21099,-67
2019-05-26 05:54:55,25.68,22.93,13.00,99.90,373145,79,21118,-68
2019-05-26 05:55:29,25.10,22.70,13.00,99.90,373030,79,21043,-67
2019-05-26 05:56:03,25.30,22.80,13.00,99.90,374447,77,21040,-70
2019-05-26 05:56:36,22.20,20.12,13.10,99.90,380597,77,21055,-70
2019-05-26 05:57:10,26.12,23.55,13.10,99.90,380687,77,21129,-69
2019-05-26 05:57:44,23.62,21.20,13.10,99.90,380668,77,21540,-68
2019-05-26 05:58:17,26.95,24.45,13.10,99.90,380628,77,21039,-68
2019-05-26 05:58:51,26.70,24.05,13.10,99.90,380673,77,21042,-67
2019-05-26 05:59:25,22.80,20.60,13.00,99.90,380623,77,21586,-68
2019-05-26 05:59:58,23.30,21.00,13.10,99.90,380642,77,21021,-68
2019-05-26 06:00:32,26.10,23.50,13.10,99.90,380569,77,21337,-68
2019-05-26 06:01:06,22.48,20.27,13.10,99.90,380607,77,21059,-67
2019-05-26 06:01:39,25.30,22.75,13.10,99.90,380676,77,21153,-67
2019-05-26 06:02:13,25.25,22.77,13.10,99.90,380562,77,21583,-68
2019-05-26 06:02:47,24.12,21.90,13.10,99.90,380678,77,21086,-68
2019-05-26 06:03:20,23.83,21.45,13.10,99.90,383586,77,21572,-68
2019-05-26 06:03:54,24.12,21.82,13.10,99.90,384881,77,21075,-68
2019-05-26 06:04:28,21.90,19.90,13.00,99.90,384697,77,21534,-67
2019-05-26 06:05:02,25.30,22.73,13.00,99.90,384860,77,21103,-67
2019-05-26 06:05:36,24.15,21.82,13.00,99.90,384762,77,21497,-68
2019-05-26 06:06:11,26.45,23.80,13.00,99.90,384882,76,21526,-68
2019-05-26 06:06:44,25.65,23.27,12.90,99.90,384762,77,21529,-68
2019-05-26 06:07:18,26.23,23.62,12.90,99.90,384808,76,21037,-68
2019-05-26 06:07:52,24.20,21.90,12.90,99.90,384887,77,21106,-67
2019-05-26 06:08:25,23.95,21.70,12.90,99.90,384872,77,21102,-68
2019-05-26 06:08:59,25.20,22.82,12.90,99.90,384910,77,21041,-68
2019-05-26 06:09:33,25.43,22.70,12.90,99.90,384873,77,21106,-68
2019-05-26 06:10:08,24.52,22.13,12.90,99.90,384844,76,21020,-68
2019-05-26 06:10:42,23.02,20.77,12.90,99.90,384900,76,21481,-67
2019-05-26 06:11:16,24.05,21.75,13.00,99.90,384837,77,21207,-67
2019-05-26 06:11:49,25.60,22.93,13.00,99.90,384902,77,21130,-68
2019-05-26 06:12:23,21.12,19.12,13.10,99.90,384871,77,21072,-67
2019-05-26 06:12:57,24.00,21.62,13.10,99.90,384911,77,21032,-68
2019-05-26 06:13:30,20.80,18.82,13.10,99.90,384809,77,21118,-68
2019-05-26 06:14:04,21.37,19.30,13.20,99.90,384934,76,21076,-68
2019-05-26 06:14:38,21.93,19.82,13.20,99.90,384646,77,21549,-67
2019-05-26 06:15:11,24.85,22.42,13.30,99.90,384869,77,21514,-68
2019-05-26 06:15:45,22.65,20.55,13.30,99.90,384663,77,21521,-67
2019-05-26 06:16:19,23.20,20.70,13.40,99.90,384879,77,21033,-68
2019-05-26 06:16:52,21.37,19.27,13.30,99.90,384905,77,21111,-67
2019-05-26 06:17:26,22.07,19.98,13.40,99.90,384839,77,21020,-68
2019-05-26 06:18:00,22.55,20.35,13.40,99.90,384887,77,21623,-68
2019-05-26 06:18:33,22.00,20.02,13.40,99.90,384791,77,21068,-68
2019-05-26 06:19:07,22.90,20.75,13.40,99.90,384791,77,21149,-67
2019-05-26 06:19:41,20.50,18.52,13.40,99.90,384918,76,21080,-68
2019-05-26 06:20:14,21.82,19.62,13.50,99.90,384861,77,21119,-68
2019-05-26 06:20:48,23.00,20.70,13.50,99.90,384923,77,21041,-68
2019-05-26 06:21:22,23.45,21.15,13.50,99.90,384855,77,21678,-68
2019-05-26 06:21:55,23.32,21.10,13.50,99.90,384924,76,21098,-68
2019-05-26 06:22:29,23.07,20.77,13.50,99.90,384725,77,21617,-67
2019-05-26 06:23:03,23.38,21.20,13.50,99.90,384906,77,21024,-68
2019-05-26 06:23:37,24.18,21.87,13.50,99.90,384856,76,21611,-68
2019-05-26 06:24:10,22.40,20.27,13.50,99.90,384858,77,21036,-68
2019-05-26 06:24:44,20.65,18.55,13.50,99.90,384905,77,21080,-68
2019-05-26 06:25:17,21.65,19.67,13.60,99.90,384771,77,21080,-68
2019-05-26 06:25:51,20.40,18.55,13.60,99.90,384844,77,21624,-68
2019-05-26 06:26:25,22.40,20.30,13.70,99.90,384808,77,21032,-68
2019-05-26 06:26:59,20.68,18.77,13.70,99.90,384834,77,21115,-67
2019-05-26 06:27:32,21.70,19.60,13.80,99.90,384848,77,21057,-68
2019-05-26 06:28:06,19.55,17.75,13.80,99.90,384812,77,21076,-68
2019-05-26 06:28:41,20.97,18.95,13.90,99.90,384891,77,21056,-68
2019-05-26 06:29:14,22.82,20.72,13.90,99.90,384866,76,21056,-68
2019-05-26 06:29:50,22.05,19.82,14.00,99.90,384911,77,21029,-67
2019-05-26 06:30:23,21.37,19.30,14.00,99.90,384796,77,22197,-67
2019-05-26 06:30:57,20.50,18.42,13.90,99.90,384851,77,21123,-67
2019-05-26 06:31:31,20.85,18.82,14.00,99.90,384788,76,21115,-67
2019-05-26 06:32:05,20.12,18.23,13.90,99.90,384837,77,21114,-68
2019-05-26 06:32:38,20.60,18.70,13.90,99.90,384838,77,21013,-68
2019-05-26 06:33:12,19.25,17.35,14.00,99.90,384820,77,21123,-68
2019-05-26 06:33:46,20.23,18.37,14.10,99.90,384877,76,21524,-68
2019-05-26 06:34:19,19.67,17.67,14.10,99.90,384802,76,21099,-68
2019-05-26 06:34:53,21.25,17.45,14.10,99.90,384850,77,21542,-67
2019-05-26 06:35:27,20.68,18.77,14.20,99.90,384819,77,21061,-68
2019-05-26 06:36:00,19.73,17.92,14.10,99.90,384869,77,21032,-68
2019-05-26 06:36:34,20.77,18.87,14.10,99.90,384873,77,21056,-68
2019-05-26 06:37:08,21.37,19.25,14.10,99.90,384903,77,21075,-68
2019-05-26 06:37:41,21.10,18.95,14.10,99.90,384860,77,21138,-68
2019-05-26 06:38:15,20.15,18.17,14.00,99.90,384860,76,21545,-67
2019-05-26 06:38:49,19.92,17.92,14.10,99.90,384961,77,21032,-68
2019-05-26 06:39:23,20.20,18.20,14.10,99.90,384720,76,21064,-68
2019-05-26 06:39:57,19.32,17.45,14.10,99.90,384874,77,21045,-67
2019-05-26 06:40:31,20.50,18.60,14.10,99.90,384815,77,21625,-68
2019-05-26 06:41:04,19.80,17.35,14.10,99.90,384911,77,21161,-67
2019-05-26 06:41:38,18.67,16.97,14.10,99.90,384597,77,21127,-67
2019-05-26 06:42:12,19.17,17.37,14.10,99.90,384879,77,21021,-68
2019-05-26 06:42:45,19.37,17.45,14.20,99.90,384861,77,21165,-67
2019-05-26 06:43:19,20.92,18.82,14.20,99.90,384875,77,22172,-68
2019-05-26 06:43:53,19.25,17.35,14.20,99.90,384893,77,21138,-67
2019-05-26 06:44:27,18.92,17.12,14.30,99.90,384870,77,21150,-67
2019-05-26 06:45:01,17.67,15.98,14.30,99.90,384903,77,21161,-68
2019-05-26 06:45:35,18.27,16.48,14.30,99.90,384881,77,21094,-68
2019-05-26 06:46:08,18.62,16.77,14.40,99.90,384790,77,21161,-67
2019-05-26 06:46:42,17.30,15.68,14.50,99.90,384891,77,21017,-67
2019-05-26 06:47:15,16.87,15.30,14.50,99.90,384852,76,21056,-67
2019-05-26 06:47:49,18.17,16.48,14.60,99.90,384912,77,21103,-68
2019-05-26 06:48:22,19.20,17.40,14.50,99.90,384822,77,21017,-67
2019-05-26 06:48:56,17.65,15.98,14.50,99.90,384831,77,21491,-68
2019-05-26 06:49:30,18.87,17.07,14.60,99.90,384832,77,21029,-67
2019-05-26 06:50:05,17.52,15.83,14.50,99.90,384932,76,21576,-68
2019-05-26 06:50:39,17.35,15.75,14.50,99.90,384869,77,21450,-68
2019-05-26 06:51:12,17.37,15.68,14.40,99.90,384908,76,21057,-68
2019-05-26 06:51:46,16.90,15.38,14.50,99.90,384885,77,21106,-67
2019-05-26 06:52:20,18.05,16.25,14.30,99.90,384904,76,21094,-68
2019-05-26 06:52:53,17.05,15.32,14.20,99.90,384934,77,21056,-68
2019-05-26 06:53:27,17.02,15.45,14.30,99.90,377664,77,21149,-68
2019-05-26 06:54:01,18.73,16.95,14.20,99.90,377794,78,21118,-68
2019-05-26 06:54:34,18.05,16.32,14.30,99.90,377608,78,21043,-67
2019-05-26 06:55:09,18.07,16.48,14.30,99.90,379129,77,21020,-67
2019-05-26 06:55:45,17.75,16.05,14.40,99.90,384803,77,21096,-67
2019-05-26 06:56:22,17.90,16.25,14.40,99.90,384802,77,21525,-67
2019-05-26 06:56:56,17.62,15.98,14.30,99.90,376066,77,21110,-69
2019-05-26 06:57:30,16.60,15.00,14.40,99.90,375460,78,21213,-69
2019-05-26 06:58:04,17.12,15.53,14.40,99.90,375533,78,21146,-69
2019-05-26 06:58:38,17.50,15.83,14.40,99.90,376872,77,21087,-68
2019-05-26 06:59:13,17.27,15.63,14.40,99.90,381685,77,21037,-67
2019-05-26 06:59:46,15.68,14.25,14.40,99.90,381957,77,21599,-67
2019-05-26 07:00:20,17.23,15.63,14.50,99.90,381812,77,21603,-67
2019-05-26 07:00:54,16.57,14.87,14.50,99.90,382001,77,21049,-68
2019-05-26 07:01:27,16.02,14.63,14.50,99.90,382019,77,21048,-68
2019-05-26 07:02:01,16.62,14.93,14.50,99.90,381945,77,21126,-67
2019-05-26 07:02:35,15.23,13.80,14.60,99.90,382016,77,21055,-68
2019-05-26 07:03:08,15.50,14.13,14.70,99.90,382086,77,21115,-67
2019-05-26 07:03:43,16.73,15.15,14.80,99.90,381834,77,21490,-67
2019-05-26 07:04:17,16.65,15.08,14.80,99.90,381948,77,21064,-67
2019-05-26 07:04:50,15.48,14.07,14.80,99.90,382110,77,21103,-68
2019-05-26 07:05:24,16.12,14.68,14.80,99.90,381885,77,21110,-67
2019-05-26 07:05:58,16.57,15.00,14.70,99.90,381958,77,21100,-67
2019-05-26 07:06:31,15.25,13.85,14.80,99.90,381976,77,21064,-67
2019-05-26 07:07:05,16.00,14.45,14.80,99.90,381908,77,21068,-68
2019-05-26 07:07:40,15.20,13.80,14.90,99.90,381984,77,21021,-68
2019-05-26 07:08:13,15.20,13.72,14.90,99.90,381919,77,21103,-68
2019-05-26 07:08:47,15.55,14.03,14.90,99.90,381957,77,21115,-68
2019-05-26 07:09:21,15.88,14.28,15.00,99.90,381872,77,21131,-68
2019-05-26 07:09:54,15.35,13.85,15.00,99.90,381950,77,21490,-67
2019-05-26 07:10:28,15.00,13.60,15.00,99.90,381865,77,21451,-68
2019-05-26 07:11:04,15.28,13.78,15.00,99.90,381988,77,21489,-67
2019-05-26 07:11:37,15.75,14.25,15.10,99.90,381957,77,21013,-67
2019-05-26 07:12:11,15.45,13.83,15.00,99.90,381980,77,21141,-68
2019-05-26 07:12:45,15.18,13.80,15.00,99.90,381944,77,21029,-67
2019-05-26 07:13:18,14.43,13.13,15.00,99.90,381871,77,21096,-67
2019-05-26 07:13:52,15.63,14.15,15.00,99.90,381953,77,21048,-67
2019-05-26 07:14:26,14.13,12.75,15.00,99.90,381939,77,21068,-68
2019-05-26 07:15:00,14.38,12.88,15.10,99.90,382079,77,21005,-68
2019-05-26 07:15:33,13.38,11.97,15.10,99.90,381833,77,21083,-68
2019-05-26 07:16:07,14.78,13.38,15.10,99.90,382029,77,21118,-68
2019-05-26 07:16:41,15.55,14.15,15.10,99.90,382008,77,21087,-68
2019-05-26 07:17:15,13.83,12.63,15.10,99.90,381959,77,21017,-67
2019-05-26 07:17:48,14.40,13.03,15.00,99.90,382052,77,21068,-68
2019-05-26 07:18:21,15.40,14.10,15.10,99.90,381963,77,21033,-68
2019-05-26 07:18:55,15.58,14.20,15.00,99.90,381979,77,21041,-67
2019-05-26 07:19:29,15.40,13.95,14.90,99.90,382053,77,21106,-68
2019-05-26 07:20:04,15.03,13.62,14.80,99.90,381994,77,21029,-68
2019-05-26 07:20:38,14.53,13.18,14.70,99.90,381960,77,21536,-69
2019-05-26 07:21:12,15.08,13.70,14.70,99.90,382059,77,21551,-68
2019-05-26 07:21:45,14.85,13.35,14.70,99.90,381867,77,21150,-67
2019-05-26 07:22:19,14.10,12.80,14.80,99.90,382062,77,21524,-67
2019-05-26 07:22:53,13.10,11.90,14.80,99.90,381935,77,21067,-68
2019-05-26 07:23:26,13.32,12.15,14.90,99.90,381931,77,21628,-68
2019-05-26 07:24:00,13.22,12.03,14.90,99.90,381934,77,21094,-67
2019-05-26 07:24:34,12.55,11.35,15.00,99.90,381851,77,21111,-68
2019-05-26 07:25:08,12.13,11.03,15.00,99.90,381883,77,21065,-67
2019-05-26 07:25:41,12.55,11.45,15.10,99.90,381950,77,21578,-68
2019-05-26 07:26:17,13.58,11.78,15.10,99.90,381881,77,21017,-67
2019-05-26 07:26:50,13.00,11.65,15.20,99.90,382043,77,21080,-68
2019-05-26 07:27:24,12.90,11.70,15.10,99.90,381863,77,21025,-67
2019-05-26 07:27:57,12.80,11.63,15.10,99.90,382014,77,21570,-68
2019-05-26 07:28:31,13.18,11.88,15.10,99.90,381813,77,21028,-67
2019-05-26 07:29:05,11.10,10.03,15.10,99.90,381993,77,21557,-67
2019-05-26 07:29:38,14.47,10.68,15.00,99.90,381849,77,21130,-67
2019-05-26 07:30:12,16.93,12.07,15.00,99.90,381987,77,21090,-67
2019-05-26 07:30:46,13.62,12.10,15.00,99.90,381910,77,21110,-67
2019-05-26 07:31:20,14.75,11.97,15.00,99.90,381893,77,21091,-68
2019-05-26 07:31:53,13.45,12.25,15.00,99.90,381837,77,21104,-67
2019-05-26 07:32:27,13.15,11.30,14.90,99.90,382003,77,21075,-67
2019-05-26 07:33:01,13.08,11.97,14.80,99.90,381902,77,21146,-67
2019-05-26 07:33:34,13.90,12.60,14.80,99.90,382013,77,21165,-68
2019-05-26 07:34:08,13.43,12.23,14.80,99.90,381909,77,21037,-67
2019-05-26 07:34:42,12.85,11.75,14.80,99.90,381990,77,21353,-68
2019-05-26 07:35:15,12.47,11.28,14.80,99.90,381888,77,21075,-67
2019-05-26 07:35:49,13.43,12.18,14.90,99.90,381984,77,21029,-68
2019-05-26 07:36:23,14.07,12.73,14.90,99.90,381814,77,21454,-67
2019-05-26 07:36:56,13.93,12.53,14.90,99.90,381999,77,21112,-68
2019-05-26 07:37:30,14.00,12.60,14.80,99.90,381903,77,21118,-67
2019-05-26 07:38:04,13.78,12.50,14.70,99.90,381858,77,21021,-67
2019-05-26 07:38:37,14.28,12.88,14.80,99.90,381812,77,21104,-68
2019-05-26 07:39:11,12.58,11.30,14.80,99.90,381994,77,21012,-68
2019-05-26 07:39:45,13.62,12.25,14.70,99.90,381873,77,21124,-68
2019-05-26 07:40:18,13.68,12.47,14.80,99.90,381909,77,21076,-70
2019-05-26 07:40:52,12.10,11.08,14.80,99.90,381923,77,21128,-67
2019-05-26 07:41:26,12.55,11.25,14.90,99.90,382002,77,21048,-68
2019-05-26 07:41:59,12.70,11.45,14.90,99.90,382063,77,21122,-68
2019-05-26 07:42:33,11.95,10.93,15.00,99.90,381800,77,21162,-68
2019-05-26 07:43:07,12.23,11.05,15.10,99.90,381971,77,21061,-67
2019-05-26 07:43:41,12.13,10.98,15.10,99.90,381948,77,21118,-67
2019-05-26 07:44:15,11.90,10.70,15.20,99.90,381896,77,21165,-67
2019-05-26 07:44:49,12.13,11.03,15.20,99.90,382082,77,21202,-68
2019-05-26 07:45:23,12.20,11.00,15.20,99.90,382022,77,21431,-68
2019-05-26 07:45:56,12.43,11.22,15.20,99.90,381916,77,21020,-67
2019-05-26 07:46:30,12.28,11.08,15.20,99.90,381980,77,21095,-68
2019-05-26 07:47:04,12.70,11.48,15.20,99.90,382114,77,21091,-68
2019-05-26 07:47:38,12.80,11.50,15.20,99.90,381803,77,21518,-68
2019-05-26 07:48:12,12.05,10.78,15.20,99.90,382044,77,21061,-68
2019-05-26 07:48:46,12.95,11.80,15.10,99.90,381969,77,21529,-67
2019-05-26 07:49:19,11.85,10.53,15.10,99.90,381741,77,21114,-67
2019-05-26 07:49:53,11.65,10.65,15.10,99.90,382031,77,21095,-68
2019-05-26 07:50:27,12.10,10.90,15.10,99.90,382018,77,21158,-68
2019-05-26 07:51:01,13.28,12.07,15.10,99.90,381875,77,21127,-68
2019-05-26 07:51:34,12.55,11.45,15.00,99.90,381997,77,21474,-68
2019-05-26 07:52:08,12.15,11.05,15.00,99.90,381962,77,21530,-67
2019-05-26 07:52:42,11.60,10.50,15.00,99.90,381771,77,21131,-67
2019-05-26 07:53:15,11.83,10.65,15.10,99.90,381932,77,21034,-68
2019-05-26 07:53:52,11.00,9.90,15.10,99.90,382013,77,21033,-67
2019-05-26 07:54:26,11.48,10.38,15.20,99.90,381329,77,21049,-67
2019-05-26 07:54:59,11.45,10.35,15.20,99.90,381557,77,21068,-68
2019-05-26 07:55:33,11.00,9.93,15.30,99.90,381448,77,21478,-68
2019-05-26 07:56:07,11.05,10.05,15.30,99.90,381401,77,21095,-67
2019-05-26 07:56:40,11.63,10.63,15.30,99.90,381930,77,21096,-68
2019-05-26 07:57:14,10.95,9.85,15.40,99.90,381879,77,21114,-67
2019-05-26 07:57:48,10.65,9.75,15.40,99.90,381963,77,21028,-68
2019-05-26 07:58:22,13.00,10.55,15.40,99.90,381760,77,21146,-67
2019-05-26 07:58:56,11.25,10.13,15.40,99.90,381992,77,21033,-68
2019-05-26 07:59:29,10.48,9.58,15.40,99.90,382326,76,21103,-68
2019-05-26 08:00:05,10.40,9.53,15.50,99.90,384142,77,21506,-67
2019-05-26 08:00:39,10.53,9.53,15.50,99.90,384022,77,21032,-68
2019-05-26 08:01:12,10.18,9.28,15.50,99.90,384107,77,21494,-68
2019-05-26 08:01:46,9.28,8.38,15.50,99.90,384006,77,21064,-68
2019-05-26 08:02:20,9.28,8.38,15.50,99.90,384059,76,21127,-68
2019-05-26 08:02:54,9.38,8.58,15.50,99.90,384059,76,21446,-67
2019-05-26 08:03:27,9.88,8.98,15.60,99.90,383925,77,21158,-68
2019-05-26 08:04:01,10.00,9.10,15.60,99.90,384040,76,21110,-68
2019-05-26 08:04:35,10.15,9.08,15.70,99.90,384026,77,21102,-68
2019-05-26 08:05:08,10.03,9.00,15.70,99.90,384033,77,21541,-67
2019-05-26 08:05:42,9.70,8.75,15.70,99.90,384063,77,21560,-68
2019-05-26 08:06:36,9.23,8.35,15.70,99.90,384070,77,21032,-68
2019-05-26 08:07:09,9.78,8.90,15.70,99.90,363373,81,21607,-68
2019-05-26 08:07:44,9.65,8.75,15.70,99.90,371490,78,21132,-68
2019-05-26 08:08:18,8.98,8.18,15.70,99.90,371357,79,21018,-68
2019-05-26 08:08:51,11.93,9.15,15.70,99.90,372103,79,21096,-68
2019-05-26 08:09:25,9.28,8.35,15.60,99.90,372207,79,21201,-68
2019-05-26 08:09:59,9.80,8.90,15.70,99.90,372209,79,21623,-68
2019-05-26 08:10:32,10.18,9.28,15.60,99.90,372213,79,21170,-68
2019-05-26 08:11:06,9.93,8.95,15.60,99.90,372160,79,21091,-68
2019-05-26 08:11:40,9.78,8.88,15.70,99.90,372168,79,21115,-67
2019-05-26 08:12:13,8.88,8.08,15.60,99.90,372172,79,21026,-68
2019-05-26 08:12:47,9.23,8.33,15.70,99.90,372248,79,21442,-67
2019-05-26 08:13:21,8.88,8.08,15.70,99.90,372128,79,21061,-67
2019-05-26 08:13:54,11.68,9.35,15.80,99.90,372282,79,21522,-68
2019-05-26 08:14:28,9.03,8.30,15.90,99.90,372140,79,21104,-68
2019-05-26 08:15:02,9.18,8.28,15.90,99.90,372242,79,21653,-68
2019-05-26 08:15:35,9.40,8.50,16.00,99.90,372135,79,21119,-68
2019-05-26 08:16:09,9.90,8.83,16.10,99.90,372292,79,21714,-68
2019-05-26 08:16:43,10.60,9.63,16.10,99.90,372246,79,21088,-68
2019-05-26 08:17:16,10.30,9.30,16.10,99.90,372284,78,21115,-68
2019-05-26 08:17:50,10.78,9.73,16.10,99.90,372269,79,21194,-68
2019-05-26 08:18:24,10.45,9.50,16.10,99.90,372238,79,21036,-67
2019-05-26 08:18:57,10.05,9.05,16.10,99.90,372269,79,21124,-68
2019-05-26 08:19:31,10.78,9.78,16.20,99.90,372202,79,21651,-67
2019-05-26 08:20:07,10.50,9.60,16.10,99.90,372297,79,21077,-68
2019-05-26 08:20:42,9.70,8.80,16.20,99.90,372201,79,21458,-68
2019-05-26 08:21:16,9.73,8.93,16.20,99.90,365287,80,21141,-68
2019-05-26 08:21:50,9.95,9.05,16.20,99.90,365252,81,21113,-68
2019-05-26 08:22:24,8.45,7.75,16.20,99.90,365132,81,21074,-68
2019-05-26 08:22:57,9.23,8.28,16.30,99.90,366521,79,21092,-68
2019-05-26 08:23:31,8.10,7.40,16.40,99.90,372265,79,21013,-68
2019-05-26 08:24:05,8.80,8.03,16.50,99.90,372206,79,21584,-68
2019-05-26 08:24:38,10.15,9.23,16.50,99.90,372153,79,21123,-68
2019-05-26 08:25:12,9.58,8.65,16.40,99.90,372275,79,21115,-68
2019-05-26 08:25:46,9.00,8.20,16.40,99.90,372250,78,21068,-67
2019-05-26 08:26:19,9.35,8.55,16.50,99.90,372230,79,21076,-68
2019-05-26 08:26:53,10.23,9.13,16.50,99.90,372237,79,21110,-68
2019-05-26 08:27:27,10.10,9.20,16.50,99.90,372222,79,21073,-68
2019-05-26 08:28:00,9.28,8.18,16.60,99.90,372180,79,21100,-68
2019-05-26 08:28:34,9.43,8.50,16.60,99.90,372207,79,21462,-68
2019-05-26 08:29:08,9.20,8.30,16.60,99.90,372215,79,21584,-67
2019-05-26 08:29:41,9.78,8.85,16.60,99.90,372269,79,21182,-68
2019-05-26 08:30:15,9.43,8.50,16.70,99.90,372217,79,21114,-67
2019-05-26 08:30:49,10.05,9.05,16.70,99.90,372275,79,21024,-68
2019-05-26 08:31:23,8.98,8.18,16.70,99.90,372149,79,21123,-68
2019-05-26 08:31:57,8.93,8.13,16.70,99.90,372312,79,21064,-68
2019-05-26 08:32:31,9.45,7.97,16.80,99.90,372124,79,21077,-68
2019-05-26 08:33:04,10.03,9.03,16.90,99.90,372294,79,21049,-68
2019-05-26 08:33:38,10.15,9.00,17.00,99.90,372260,79,21100,-68
2019-05-26 08:34:12,10.63,9.65,17.00,99.90,372225,79,21526,-68
2019-05-26 08:34:45,10.15,9.13,17.00,99.90,372230,79,21130,-68
2019-05-26 08:35:19,8.85,8.15,17.00,99.90,372179,79,21166,-68
2019-05-26 08:35:53,10.65,9.53,17.00,99.90,372195,79,21178,-68
2019-05-26 08:36:26,9.08,8.28,17.00,99.90,372185,79,21139,-68
2019-05-26 08:37:00,9.30,8.33,17.00,99.90,372303,79,21040,-67
2019-05-26 08:37:34,9.83,8.50,17.10,99.90,372231,79,21518,-68
2019-05-26 08:38:07,9.40,8.50,17.20,99.90,372279,78,21623,-68
2019-05-26 08:38:41,10.00,8.13,17.20,99.90,372227,78,21643,-68
2019-05-26 08:39:15,9.70,8.35,17.20,99.90,372196,79,21041,-68
2019-05-26 08:39:48,8.18,7.47,17.20,99.90,372229,79,21501,-68
2019-05-26 08:40:22,7.67,6.92,17.10,99.90,372123,79,21151,-68
2019-05-26 08:40:56,7.60,6.92,17.20,99.90,372231,79,21592,-68
2019-05-26 08:41:29,7.20,6.50,17.20,99.90,372163,79,21063,-68
2019-05-26 08:42:03,7.80,7.08,17.30,99.90,372242,79,21513,-68
2019-05-26 08:42:37,7.28,6.50,17.30,99.90,372162,79,21178,-68
2019-05-26 08:43:10,6.55,5.95,17.30,99.90,372132,79,21543,-68
2019-05-26 08:43:44,6.95,6.30,17.40,99.90,372218,79,21084,-67
2019-05-26 08:44:18,7.05,6.47,17.40,99.90,372211,78,21192,-68
2019-05-26 08:44:51,6.92,6.30,17.50,99.90,372181,79,21151,-68
2019-05-26 08:45:25,7.10,6.50,17.50,99.90,372147,79,21048,-68
2019-05-26 08:46:00,6.37,5.78,17.50,99.90,372266,79,21533,-68
2019-05-26 08:46:33,7.20,6.50,17.60,99.90,372250,79,21695,-68
2019-05-26 08:47:07,8.65,6.25,17.50,99.90,372248,79,21608,-68
2019-05-26 08:47:41,8.58,6.40,17.50,99.90,372191,79,21017,-68
2019-05-26 08:48:14,6.97,6.33,17.50,99.90,372250,79,21545,-67
2019-05-26 08:48:48,6.17,5.67,17.60,99.90,372237,79,21135,-68
2019-05-26 08:49:21,6.37,5.87,17.50,99.90,372190,79,21127,-68
2019-05-26 08:49:55,6.35,5.70,17.50,99.90,372233,79,21498,-68
2019-05-26 08:50:30,5.78,5.28,17.50,99.90,372183,79,21119,-67
2019-05-26 08:51:04,6.35,5.37,17.60,99.90,372268,79,21072,-68
2019-05-26 08:51:37,7.47,5.60,17.60,99.90,372165,79,21099,-67
2019-05-26 08:52:11,6.92,6.25,17.70,99.90,372235,79,21025,-68
2019-05-26 08:52:45,6.58,6.08,17.70,99.90,372277,79,21169,-68
2019-05-26 08:53:19,6.67,6.03,17.80,99.90,372113,79,21760,-68
2019-05-26 08:53:54,6.50,5.92,17.80,99.90,372268,78,21108,-68
2019-05-26 08:54:28,7.53,6.75,17.80,99.90,372032,79,21794,-68
2019-05-26 08:55:01,7.15,6.45,17.70,99.90,372166,79,21072,-68
2019-05-26 08:55:35,8.20,7.40,17.70,99.90,372165,79,21482,-68
2019-05-26 08:56:08,8.03,7.33,17.60,99.90,372209,78,21111,-68
2019-05-26 08:56:42,8.35,7.62,17.50,99.90,372209,79,21135,-68
2019-05-26 08:57:16,7.35,6.72,17.50,99.90,372156,79,21588,-68
2019-05-26 08:57:50,7.30,6.70,17.50,99.90,372191,79,21478,-68
2019-05-26 08:58:23,6.75,6.25,17.50,99.90,372081,79,21155,-68
2019-05-26 08:58:57,6.85,6.15,17.50,99.90,372233,79,21139,-68
2019-05-26 08:59:31,7.62,6.58,17.60,99.90,372192,79,21040,-68
2019-05-26 09:00:06,7.65,6.87,17.50,99.90,372288,79,21065,-68
2019-05-26 09:00:40,7.17,6.47,17.60,99.90,372112,79,22121,-68
2019-05-26 09:01:13,6.55,5.80,17.60,99.90,372267,79,21049,-68
2019-05-26 09:01:47,7.22,6.40,17.80,99.90,372247,79,21518,-68
2019-05-26 09:02:21,6.78,6.17,17.90,99.90,372173,79,21538,-68
2019-05-26 09:02:55,7.22,6.62,17.90,99.90,372251,79,21103,-68
2019-05-26 09:03:28,6.83,6.20,17.90,99.90,372243,79,21662,-68
2019-05-26 09:04:02,7.55,6.85,17.90,99.90,372262,79,21150,-68
2019-05-26 09:04:36,8.50,7.20,18.00,99.90,372198,79,21045,-68
2019-05-26 09:05:09,7.95,7.25,18.00,99.90,372298,79,21529,-68
2019-05-26 09:05:43,8.20,7.37,18.00,99.90,372258,79,21116,-68
2019-05-26 09:06:17,7.65,6.95,17.80,99.90,372230,78,21193,-68
2019-05-26 09:06:50,7.50,6.80,17.80,99.90,372392,79,21462,-68
2019-05-26 09:07:24,8.00,7.25,17.90,99.90,372197,79,21064,-68
2019-05-26 09:07:57,6.75,6.20,18.00,99.90,372301,78,21617,-68
2019-05-26 09:08:31,6.97,6.37,17.90,99.90,372259,78,21706,-68
2019-05-26 09:09:07,7.35,6.28,17.90,99.90,372165,79,21080,-68
2019-05-26 09:09:41,6.10,5.60,17.90,99.90,372663,79,21068,-68
2019-05-26 09:10:14,6.25,5.62,18.00,99.90,366557,80,21154,-68
2019-05-26 09:10:48,6.45,5.95,18.10,99.90,372873,79,21056,-68
2019-05-26 09:11:22,6.70,6.00,18.20,99.90,366492,80,21045,-67
2019-05-26 09:11:56,6.25,5.67,18.30,99.90,372945,79,21017,-68
2019-05-26 09:12:30,7.40,5.33,18.40,99.90,366463,80,21085,-68
2019-05-26 09:13:04,7.17,6.47,18.50,99.90,372924,79,21122,-68
2019-05-26 09:13:37,6.87,6.28,18.60,99.90,366547,80,21049,-68
2019-05-26 09:14:11,7.03,6.33,18.60,99.90,372888,79,21076,-68
2019-05-26 09:14:44,6.83,6.22,18.60,99.90,366485,80,21450,-68
2019-05-26 09:15:18,8.48,7.55,18.60,99.90,372972,79,21486,-68
2019-05-26 09:15:52,7.92,6.62,18.50,99.90,366527,80,21547,-68
2019-05-26 09:16:25,6.92,6.28,18.50,99.90,372816,79,21486,-68
2019-05-26 09:16:59,9.45,6.92,18.60,99.90,366534,80,21009,-68
2019-05-26 09:17:33,6.30,5.80,18.60,99.90,372767,79,21051,-68
2019-05-26 09:18:07,9.10,5.42,18.70,99.90,366575,80,21077,-68
2019-05-26 09:18:40,8.15,7.40,18.80,99.90,372623,79,21048,-68
2019-05-26 09:19:14,7.62,6.92,18.70,99.90,366300,80,21060,-68
2019-05-26 09:19:47,7.95,7.25,18.70,99.90,372811,79,21474,-68
2019-05-26 09:20:23,7.58,6.87,18.70,99.90,366441,80,21159,-68
2019-05-26 09:20:57,7.15,6.45,18.70,99.90,372568,79,21127,-68
2019-05-26 09:21:30,6.92,6.33,18.80,99.90,366503,80,21072,-69
2019-05-26 09:22:04,7.03,6.42,18.80,99.90,372875,79,21552,-68
2019-05-26 09:22:38,6.50,5.90,18.90,99.90,366515,80,21061,-69
2019-05-26 09:23:12,6.42,5.83,19.10,99.90,372944,79,21069,-68
2019-05-26 09:23:45,5.58,5.08,19.10,99.90,366529,80,21092,-68
2019-05-26 09:24:19,6.35,5.75,19.20,99.90,372822,79,21524,-68
2019-05-26 09:24:53,6.35,5.72,19.10,99.90,366508,80,21144,-68
2019-05-26 09:25:26,6.00,5.40,19.10,99.90,372782,79,21751,-68
2019-05-26 09:26:00,5.80,5.30,19.20,99.90,366552,80,21104,-68
2019-05-26 09:26:34,6.15,5.55,19.20,99.90,372829,79,21169,-68
2019-05-26 09:27:07,6.53,5.92,19.20,99.90,366585,80,21112,-68
2019-05-26 09:27:41,5.95,5.37,19.20,99.90,372833,78,21122,-68
2019-05-26 09:28:15,6.40,5.80,19.30,99.90,366498,80,21687,-68
2019-05-26 09:28:48,6.97,6.25,19.10,99.90,372933,79,21525,-68
2019-05-26 09:29:22,7.33,6.70,19.20,99.90,366514,80,21073,-68
2019-05-26 09:29:56,7.33,6.62,19.20,99.90,372985,79,21111,-68
2019-05-26 09:30:30,6.28,5.75,19.10,99.90,366576,80,21202,-68
2019-05-26 09:31:04,6.08,5.47,19.20,99.90,372952,79,21118,-68
2019-05-26 09:31:38,5.83,5.33,19.20,99.90,366497,80,21581,-68
2019-05-26 09:32:11,7.08,6.12,19.30,99.90,372917,79,21024,-68
2019-05-26 09:32:45,6.70,6.10,19.40,99.90,366523,80,21151,-68
2019-05-26 09:33:19,6.47,5.87,19.40,99.90,372665,79,21064,-68
2019-05-26 09:33:52,8.05,6.80,19.50,99.90,366555,80,21021,-68
2019-05-26 09:34:27,7.30,6.20,19.40,99.90,372791,79,21394,-68
2019-05-26 09:35:01,6.87,6.28,19.30,99.90,366537,80,21089,-68
2019-05-26 09:35:34,7.45,6.75,19.30,99.90,372814,79,21224,-68
2019-05-26 09:36:08,7.17,6.47,19.20,99.90,372879,79,21486,-68
2019-05-26 09:36:43,6.83,6.12,19.10,99.90,372953,79,21115,-68
2019-05-26 09:37:16,7.50,6.60,19.00,99.90,366389,80,21139,-68
2019-05-26 09:37:50,6.95,6.33,19.00,99.90,372889,79,21134,-68
2019-05-26 09:38:24,7.72,6.83,19.10,99.90,366505,80,21471,-68
2019-05-26 09:38:57,6.58,6.05,19.10,99.90,372889,79,21095,-68
2019-05-26 09:39:31,6.95,6.33,19.10,99.90,366575,80,21139,-69
2019-05-26 09:40:07,7.58,6.78,19.30,99.90,372794,79,21088,-68
2019-05-26 09:40:41,7.00,6.30,19.30,99.90,366544,80,21169,-68
2019-05-26 09:41:15,7.92,7.20,19.30,99.90,372897,79,21782,-68
2019-05-26 09:41:49,6.92,6.37,19.40,99.90,366467,80,21135,-68
2019-05-26 09:42:22,7.85,7.08,19.50,99.90,372847,79,21619,-68
2019-05-26 09:42:55,7.70,6.85,19.50,99.90,366609,80,21054,-68
2019-05-26 09:43:29,8.38,7.62,19.40,99.90,372824,79,21642,-68
2019-05-26 09:44:04,8.43,7.62,19.30,99.90,366680,80,21645,-68
2019-05-26 09:44:37,7.33,6.62,19.10,99.90,372853,79,21526,-68
2019-05-26 09:45:12,7.58,6.87,19.20,99.90,366542,80,21123,-68
2019-05-26 09:45:46,7.72,7.03,19.30,99.90,372996,79,21064,-68
2019-05-26 09:46:20,7.97,6.75,19.30,99.90,366475,80,21073,-68
2019-05-26 09:46:54,8.40,7.30,19.40,99.90,372906,79,21131,-68
2019-05-26 09:47:27,7.10,6.50,19.50,99.90,366463,80,21045,-68
2019-05-26 09:48:01,8.80,7.92,19.50,99.90,372790,79,21064,-68
2019-05-26 09:48:35,7.28,6.58,19.60,99.90,366474,80,21182,-68
2019-05-26 09:49:08,6.65,6.08,19.70,99.90,372913,79,21611,-68
2019-05-26 09:49:42,7.67,6.47,19.80,99.90,366522,80,21628,-69
2019-05-26 09:50:16,7.05,6.45,19.90,99.90,372865,79,21041,-68
2019-05-26 09:50:50,7.70,7.00,19.70,99.90,366595,80,21164,-68
2019-05-26 09:51:24,6.80,6.20,19.60,99.90,372704,79,21612,-69
2019-05-26 09:51:58,6.97,6.35,19.50,99.90,366291,80,21120,-68
2019-05-26 09:52:32,7.08,6.47,19.40,99.90,372825,79,21032,-68
2019-05-26 09:53:06,7.75,7.05,19.50,99.90,366455,80,21151,-68
2019-05-26 09:53:39,8.98,6.83,19.60,99.90,372831,79,21146,-68
2019-05-26 09:54:13,7.87,6.58,19.60,99.90,366478,80,21549,-69
2019-05-26 09:54:46,7.53,6.62,19.70,99.90,372835,79,21106,-68
2019-05-26 09:55:20,6.55,5.95,19.80,99.90,366460,80,21463,-68
2019-05-26 09:55:54,6.97,6.28,19.90,99.90,372891,79,21454,-68
2019-05-26 09:56:28,6.37,5.80,19.90,99.90,366437,80,21511,-68
2019-05-26 09:57:02,6.33,5.83,19.90,99.90,372856,79,21568,-68
2019-05-26 09:57:35,7.28,6.40,20.00,99.90,372772,79,21139,-68
2019-05-26 09:58:10,7.03,5.85,20.10,99.90,372825,79,21033,-68
2019-05-26 09:58:45,6.58,5.97,20.10,99.90,372791,79,21044,-68
2019-05-26 09:59:18,6.83,6.22,20.10,99.90,372893,79,21064,-68
2019-05-26 09:59:52,6.90,6.30,20.00,99.90,372872,79,21498,-68
2019-05-26 10:00:26,7.40,6.37,19.80,99.90,372856,79,21554,-68
2019-05-26 10:00:59,7.78,7.00,19.80,99.90,372883,79,21072,-68
2019-05-26 10:01:33,7.12,6.42,19.60,99.90,372843,79,21537,-68
2019-05-26 10:02:07,6.62,6.08,19.40,99.90,372827,78,21068,-68
2019-05-26 10:02:40,6.72,6.12,19.50,99.90,372794,78,21546,-68
2019-05-26 10:03:14,6.60,5.92,19.60,99.90,372790,79,21134,-69
2019-05-26 10:03:48,6.47,5.97,19.80,99.90,372825,79,21587,-68
2019-05-26 10:04:21,6.53,5.92,20.00,99.90,372810,79,21103,-69
2019-05-26 10:04:55,6.50,5.83,20.20,99.90,372874,79,21049,-69
2019-05-26 10:05:29,6.55,6.00,20.00,99.90,372809,78,21040,-69
2019-05-26 10:06:03,7.30,6.28,19.70,99.90,372867,79,21052,-68
2019-05-26 10:06:37,7.30,6.65,19.80,99.90,372788,78,21114,-68
2019-05-26 10:07:10,6.20,5.60,20.00,99.90,372847,79,21194,-68
2019-05-26 10:07:44,6.60,5.97,19.90,99.90,372792,79,21561,-69
2019-05-26 10:08:18,6.58,5.90,20.00,99.90,372788,79,21529,-69
2019-05-26 10:08:52,6.75,6.10,20.00,99.90,372773,79,21482,-68
2019-05-26 10:09:25,6.00,5.42,20.10,99.90,372835,79,21600,-69
2019-05-26 10:09:59,7.20,5.83,20.10,99.90,372845,79,21490,-68
2019-05-26 10:10:33,6.28,5.78,20.10,99.90,372845,78,21119,-69
2019-05-26 10:11:07,6.62,6.12,20.10,99.90,372824,78,21104,-69
2019-05-26 10:11:41,7.12,5.40,20.00,99.90,372808,79,21494,-71
2019-05-26 10:12:15,5.65,5.10,20.00,99.90,372409,78,21135,-69
2019-05-26 10:12:48,6.62,6.03,20.20,99.90,372113,79,21206,-68
2019-05-26 10:13:22,6.45,5.85,20.30,99.90,372127,79,21080,-69
2019-05-26 10:13:56,6.20,5.65,20.30,99.90,372170,79,21678,-68
2019-05-26 10:14:29,7.35,5.53,20.40,99.90,372127,79,21088,-69
2019-05-26 10:15:04,6.70,6.03,20.60,99.90,372262,79,21092,-68
2019-05-26 10:15:38,5.78,5.17,20.80,99.90,372165,79,21049,-69
2019-05-26 10:16:12,6.78,5.35,21.00,99.90,372217,79,21041,-68
2019-05-26 10:16:46,6.90,5.60,21.00,99.90,372218,79,21540,-69
2019-05-26 10:17:20,5.70,5.20,21.00,99.90,372229,79,21104,-69
2019-05-26 10:17:53,5.37,4.95,21.00,99.90,372213,79,21530,-69
2019-05-26 10:18:26,5.10,4.70,21.10,99.90,372268,78,21102,-69
2019-05-26 10:19:00,5.90,5.47,21.10,99.90,372258,79,21490,-69
2019-05-26 10:19:34,5.45,5.05,21.30,99.90,372191,78,21049,-69
2019-05-26 10:20:08,5.25,4.85,21.20,99.90,372333,78,21040,-68
2019-05-26 10:20:42,6.00,5.05,21.00,99.90,372158,79,21123,-69
2019-05-26 10:21:16,6.40,5.08,21.00,99.90,372282,79,21072,-69
2019-05-26 10:21:50,5.75,5.25,21.20,99.90,372235,79,21044,-69
2019-05-26 10:22:23,7.22,5.35,21.40,99.90,372082,79,21130,-69
2019-05-26 10:22:57,5.28,4.83,21.50,99.90,372239,79,21655,-69
2019-05-26 10:23:31,7.37,5.28,21.60,99.90,372425,78,21107,-69
2019-05-26 10:24:04,6.28,4.97,21.80,99.90,372265,79,21029,-69
2019-05-26 10:24:39,5.60,4.40,22.10,99.90,372173,79,21056,-69
2019-05-26 10:25:12,5.33,4.83,22.10,99.90,372278,79,21057,-69
2019-05-26 10:25:47,5.25,4.85,21.80,99.90,372154,79,21580,-69
2019-05-26 10:26:21,5.62,4.95,21.60,99.90,372299,79,21583,-69
2019-05-26 10:26:54,5.17,4.55,21.30,99.90,372293,79,21080,-69
2019-05-26 10:27:28,6.30,4.58,21.30,99.90,372125,79,21595,-69
2019-05-26 10:28:02,6.00,4.58,21.50,99.90,372304,79,21499,-69
2019-05-26 10:28:35,4.37,4.05,21.70,99.90,372305,79,21194,-68
2019-05-26 10:29:09,5.20,4.60,21.80,99.90,372151,79,21080,-69
2019-05-26 10:29:43,5.03,4.62,21.80,99.90,372302,79,21076,-68
2019-05-26 10:30:16,4.58,4.22,21.90,99.90,372243,79,21053,-68
2019-05-26 10:30:50,5.25,4.37,22.00,99.90,372163,79,21056,-69
2019-05-26 10:31:24,6.28,5.75,22.20,99.90,372257,79,21530,-69
2019-05-26 10:31:57,6.10,5.47,21.80,99.90,372315,79,21100,-68
2019-05-26 10:32:31,6.03,5.47,21.50,99.90,372071,79,21049,-68
2019-05-26 10:33:05,5.90,5.40,21.30,99.90,372297,79,21529,-69
2019-05-26 10:33:38,5.47,5.05,21.20,99.90,372271,79,21151,-68
2019-05-26 10:34:12,5.55,5.03,21.00,99.90,372142,79,21107,-68
2019-05-26 10:34:46,5.37,4.80,20.70,99.90,372158,79,21128,-68
2019-05-26 10:35:20,5.30,4.90,20.50,99.90,372272,79,21036,-68
2019-05-26 10:35:53,5.22,4.83,20.40,99.90,371999,79,21541,-69
2019-05-26 10:36:27,5.20,4.72,20.40,99.90,372234,79,21600,-69
2019-05-26 10:37:01,4.90,4.50,20.50,99.90,372248,79,21021,-68
2019-05-26 10:37:35,5.00,4.60,20.70,99.90,372140,79,21116,-69
2019-05-26 10:38:08,5.70,4.83,21.00,99.90,372230,79,21499,-69
2019-05-26 10:38:42,6.20,5.15,21.30,99.90,372132,79,21178,-68
2019-05-26 10:39:16,4.50,4.10,21.40,99.90,372165,79,21081,-69
2019-05-26 10:39:49,4.47,4.08,21.70,99.90,372158,79,21095,-69
2019-05-26 10:40:23,4.45,4.05,22.00,99.90,372218,79,21139,-68
2019-05-26 10:40:56,4.92,4.42,22.10,99.90,372136,79,21069,-69
2019-05-26 10:41:30,6.87,4.80,22.30,99.90,372204,79,21627,-68
2019-05-26 10:42:04,9.63,5.25,22.10,99.90,372161,79,21100,-68
2019-05-26 10:42:38,6.03,5.53,21.80,99.90,372242,79,21024,-68
2019-05-26 10:43:11,6.40,5.90,21.60,99.90,372130,79,21699,-69
2019-05-26 10:43:45,6.15,5.22,21.30,99.90,372190,79,21073,-68
2019-05-26 10:44:19,5.22,4.75,21.30,99.90,372099,79,21144,-68
2019-05-26 10:44:52,4.83,4.35,21.20,99.90,372257,79,21084,-68
2019-05-26 10:45:26,5.87,5.22,21.30,99.90,372038,79,21774,-68
2019-05-26 10:46:00,6.55,5.25,21.20,99.90,372219,79,21565,-68
2019-05-26 10:46:33,6.87,5.03,21.30,99.90,372142,79,21049,-68
2019-05-26 10:47:07,5.90,5.40,21.10,99.90,372303,79,21118,-68
2019-05-26 10:47:40,5.80,5.15,21.00,99.90,372177,79,21762,-68
2019-05-26 10:48:14,5.78,5.05,21.00,99.90,372159,79,21107,-68
2019-05-26 10:48:48,6.83,5.60,21.20,99.90,372300,79,21613,-68
2019-05-26 10:49:22,5.45,5.05,21.20,99.90,372224,79,21048,-68
2019-05-26 10:49:56,5.22,4.80,20.80,99.90,372136,79,21083,-68
2019-05-26 10:50:30,5.90,5.25,20.90,99.90,372223,79,21545,-68
2019-05-26 10:51:04,7.05,6.08,20.60,99.90,372279,79,21025,-68
2019-05-26 10:51:38,5.83,5.17,20.40,99.90,372130,79,21132,-68
2019-05-26 10:52:11,6.05,5.40,20.20,99.90,372240,79,21119,-68
2019-05-26 10:52:45,5.40,4.90,20.20,99.90,372064,79,21154,-68
2019-05-26 10:53:19,5.72,5.22,20.40,99.90,372335,79,21095,-68
2019-05-26 10:53:52,6.28,5.05,20.40,99.90,372141,79,21134,-68
2019-05-26 10:54:26,5.33,4.87,20.60,99.90,372280,79,21126,-68
2019-05-26 10:55:00,5.40,5.00,20.70,99.90,372154,79,21486,-69
2019-05-26 10:55:34,5.22,4.78,21.00,99.90,372280,79,21130,-69
2019-05-26 10:56:07,5.45,4.95,21.10,99.90,372110,79,21045,-69
2019-05-26 10:56:41,5.58,5.00,21.30,99.90,372292,79,21206,-69
2019-05-26 10:57:14,5.78,4.92,21.60,99.90,372106,79,21052,-69
2019-05-26 10:57:48,5.72,4.42,21.30,99.90,372267,79,21060,-69
2019-05-26 10:58:22,4.55,4.15,21.40,99.90,372110,79,21486,-68
2019-05-26 10:58:56,4.72,4.33,21.30,99.90,372316,79,21048,-68
2019-05-26 10:59:30,4.78,4.37,21.10,99.90,372081,79,21568,-68
2019-05-26 11:00:05,5.87,5.25,20.90,99.90,372306,79,21158,-68
2019-05-26 11:00:38,5.37,4.47,20.70,99.90,372110,79,21139,-68
2019-05-26 11:01:12,4.60,4.25,20.50,99.90,372280,79,21116,-68
2019-05-26 11:01:46,4.70,4.30,20.60,99.90,372077,79,21205,-68
2019-05-26 11:02:19,6.47,5.00,20.40,99.90,372275,79,21065,-68
2019-05-26 11:02:53,5.58,4.60,20.30,99.90,365432,80,21189,-68
2019-05-26 11:03:27,4.72,4.33,20.20,99.90,365476,81,21149,-68
2019-05-26 11:04:00,5.37,4.40,20.30,99.90,365435,81,21115,-68
2019-05-26 11:04:34,3.87,3.58,20.40,99.90,366947,79,21028,-69
2019-05-26 11:05:08,6.33,4.35,20.50,99.90,371959,79,21362,-69
2019-05-26 11:05:41,6.50,4.22,20.60,99.90,372229,79,21490,-68
2019-05-26 11:06:15,5.35,3.80,20.70,99.90,372116,79,21116,-68
2019-05-26 11:06:49,4.70,3.85,20.60,99.90,372221,79,21033,-69
2019-05-26 11:07:22,4.28,3.92,20.50,99.90,372156,79,21083,-74
2019-05-26 11:07:56,5.12,4.12,20.60,99.90,372300,79,21065,-68
2019-05-26 11:08:30,4.60,3.85,20.50,99.90,372111,79,21549,-68
2019-05-26 11:09:05,4.40,4.00,20.50,99.90,372275,79,21045,-68
2019-05-26 11:09:39,4.28,3.92,20.60,99.90,372141,79,21042,-69
2019-05-26 11:10:13,4.35,4.05,20.60,99.90,372295,79,21060,-68
2019-05-26 11:10:46,4.28,3.80,20.70,99.90,372085,79,21084,-69
2019-05-26 11:11:20,6.62,3.80,20.70,99.90,372291,79,21081,-68
2019-05-26 11:11:54,5.65,3.80,20.70,99.90,372100,79,21115,-68
2019-05-26 11:12:27,4.95,3.70,20.80,99.90,372201,79,21568,-68
2019-05-26 11:13:01,5.30,3.55,20.70,99.90,372061,79,21584,-68
2019-05-26 11:13:35,4.53,3.75,20.80,99.90,372222,79,21049,-68
2019-05-26 11:14:08,4.30,4.00,20.90,99.90,372062,79,21185,-69
2019-05-26 11:14:42,4.08,3.77,21.10,99.90,372252,79,21088,-68
2019-05-26 11:15:16,5.78,3.95,21.00,99.90,372082,79,21226,-68
2019-05-26 11:15:49,3.95,3.58,21.10,99.90,372236,79,21116,-69
2019-05-26 11:16:23,3.60,3.30,21.40,99.90,372132,79,21161,-69
2019-05-26 11:16:57,4.72,4.33,21.60,99.90,372272,79,21124,-69
2019-05-26 11:17:31,6.58,4.28,21.70,99.90,372078,79,21188,-69
2019-05-26 11:18:05,3.67,3.37,21.80,99.90,372329,79,21174,-69
2019-05-26 11:18:39,4.00,3.60,21.90,99.90,372052,79,21182,-69
2019-05-26 11:19:12,4.47,4.08,22.00,99.90,372252,79,21124,-69
2019-05-26 11:19:46,4.03,3.70,22.20,99.90,372081,79,21182,-69
2019-05-26 11:20:20,3.98,3.67,22.40,99.90,372263,79,21174,-69
2019-05-26 11:20:53,4.85,4.00,22.30,99.90,372148,79,21589,-69
2019-05-26 11:21:27,4.87,3.87,22.30,99.90,372238,79,21664,-68
2019-05-26 11:22:01,4.92,3.50,22.40,99.90,372171,79,21136,-69
2019-05-26 11:22:34,4.10,3.80,22.20,99.90,372207,79,21077,-69
2019-05-26 11:23:09,5.40,3.83,22.20,99.90,372181,79,21201,-69
2019-05-26 11:23:43,3.98,3.58,22.20,99.90,372200,79,21183,-69
2019-05-26 11:24:16,3.77,3.47,22.50,99.90,372233,79,21135,-69
2019-05-26 11:24:51,4.20,3.80,22.30,99.90,372258,79,21611,-69
2019-05-26 11:25:25,3.67,3.37,22.20,99.90,372208,79,21186,-69
2019-05-26 11:25:58,4.42,3.52,22.10,99.90,372245,79,21499,-69
2019-05-26 11:26:33,5.10,3.83,22.10,99.90,372286,79,21084,-69
2019-05-26 11:27:07,4.22,3.55,22.40,99.90,372147,79,21217,-69
2019-05-26 11:27:41,4.15,3.55,22.40,99.90,372142,79,21043,-69
2019-05-26 11:28:15,5.35,4.00,22.40,99.90,372197,79,21115,-69
2019-05-26 11:28:50,3.70,3.40,22.40,99.90,372104,79,21139,-69
2019-05-26 11:29:23,5.80,4.03,22.40,99.90,372261,79,21214,-69
2019-05-26 11:29:57,5.05,3.60,22.20,99.90,372196,79,21037,-69
2019-05-26 11:30:31,3.92,3.62,22.50,99.90,372156,79,21181,-69
2019-05-26 11:31:05,4.10,3.70,22.60,99.90,372166,79,21487,-69
2019-05-26 11:31:39,4.22,3.83,22.50,99.90,372134,79,21471,-69
2019-05-26 11:32:13,4.47,4.03,22.40,99.90,372174,79,21057,-68
2019-05-26 11:32:46,4.30,3.70,22.50,99.90,372218,79,21541,-69
2019-05-26 11:33:20,4.03,3.72,22.60,99.90,372084,79,21135,-69
2019-05-26 11:33:54,4.00,3.70,22.50,99.90,372037,79,21139,-69
2019-05-26 11:34:29,4.08,3.67,22.40,99.90,372027,78,21127,-69
2019-05-26 11:35:03,5.17,4.30,22.00,99.90,372096,79,21810,-69
2019-05-26 11:35:36,6.08,4.08,21.90,99.90,377227,78,21028,-69
2019-05-26 11:36:09,4.42,4.03,21.40,99.90,378541,78,21098,-69
2019-05-26 11:36:44,4.17,3.67,21.30,99.90,378558,78,21110,-68
2019-05-26 11:37:18,5.28,3.83,21.40,99.90,378532,78,21173,-69
2019-05-26 11:37:51,4.60,4.20,21.40,99.90,378600,78,21599,-68
2019-05-26 11:38:25,4.53,4.12,20.80,99.90,378560,78,21040,-69
2019-05-26 11:38:59,4.97,4.15,20.40,99.90,378598,78,21070,-69
2019-05-26 11:39:33,5.80,4.08,20.20,99.90,378563,78,21075,-69
2019-05-26 11:40:07,4.12,3.37,20.30,99.90,378485,78,21109,-69
2019-05-26 11:40:41,3.92,3.55,20.40,99.90,378649,78,21065,-69
2019-05-26 11:41:15,3.85,3.40,20.60,99.90,378578,78,21156,-69
2019-05-26 11:41:49,3.60,3.30,20.50,99.90,378503,78,21170,-69
2019-05-26 11:42:24,4.53,4.05,20.60,99.90,378627,78,21106,-69
2019-05-26 11:42:57,4.12,3.72,20.50,99.90,378145,78,21576,-69
2019-05-26 11:43:31,4.85,3.90,20.40,99.90,378594,78,21505,-69
2019-05-26 11:44:05,4.67,3.98,20.30,99.90,378393,78,21181,-69
2019-05-26 11:44:38,4.00,3.70,20.10,99.90,378650,78,21176,-69
2019-05-26 11:45:12,3.85,3.55,19.90,99.90,378428,78,21115,-69
2019-05-26 11:45:47,4.58,3.67,19.90,99.90,378597,78,21137,-69
2019-05-26 11:46:20,4.33,3.52,19.90,99.90,378424,78,21505,-69
2019-05-26 11:46:54,4.10,3.70,20.00,99.90,378539,78,21141,-69
2019-05-26 11:47:30,4.25,3.87,20.10,99.90,378705,78,21172,-69
2019-05-26 11:48:03,4.90,3.80,20.10,99.90,378449,78,21087,-69
2019-05-26 11:48:37,3.75,3.45,20.20,99.90,378622,78,21011,-68
2019-05-26 11:49:12,3.60,3.30,20.10,99.90,378602,78,21044,-68
2019-05-26 11:49:45,4.15,3.50,20.10,99.90,378550,78,21044,-68
2019-05-26 11:50:20,5.00,4.60,20.00,99.90,378517,78,21156,-68
2019-05-26 11:50:54,5.08,4.40,19.80,99.90,378606,78,21016,-69
2019-05-26 11:51:27,5.33,4.10,19.80,99.90,378475,78,21117,-68
2019-05-26 11:52:03,4.97,4.47,19.70,99.90,378572,78,21059,-68
2019-05-26 11:52:37,5.00,4.35,19.60,99.90,378349,78,21110,-69
2019-05-26 11:53:11,4.40,4.00,19.50,99.90,378505,78,21088,-69
2019-05-26 11:53:45,4.30,4.00,19.40,99.90,378420,78,21179,-68
2019-05-26 11:54:18,3.92,3.62,19.40,99.90,378561,78,21806,-68
2019-05-26 11:54:52,4.00,3.60,19.40,99.90,378423,78,21111,-69
2019-05-26 11:55:26,5.35,3.62,19.50,99.90,378558,78,21587,-69
2019-05-26 11:56:01,4.58,4.10,19.60,99.90,378424,78,21169,-69
2019-05-26 11:56:34,5.42,3.80,19.70,99.90,378618,78,21142,-69
2019-05-26 11:57:08,3.87,3.15,19.70,99.90,378323,78,21615,-69
2019-05-26 11:57:42,3.72,3.25,19.70,99.90,378620,78,21177,-69
2019-05-26 11:58:15,3.60,3.30,19.60,99.90,378468,78,21189,-69
2019-05-26 11:58:49,3.20,3.00,19.60,99.90,378574,78,21035,-69
2019-05-26 11:59:23,4.37,3.72,19.60,99.90,378472,78,21075,-69
2019-05-26 11:59:56,4.87,3.10,19.80,99.90,378572,78,21087,-68
2019-05-26 12:00:30,3.90,3.17,19.90,99.90,378466,78,21202,-68
2019-05-26 12:01:58,4.10,3.65,19.80,99.90,377607,78,21153,-69
2019-05-26 12:02:32,3.60,3.10,19.90,99.90,378942,78,21490,-68
2019-05-26 12:03:05,5.55,3.87,20.10,99.90,377671,78,21177,-68
2019-05-26 12:03:39,3.70,3.35,20.30,99.90,372795,79,21114,-68
2019-05-26 12:04:13,5.40,3.10,20.40,99.90,372788,79,21080,-69
2019-05-26 12:04:46,3.20,2.95,20.40,99.90,372834,79,21056,-68
2019-05-26 12:05:20,5.05,3.37,20.40,99.90,372727,79,21155,-69
2019-05-26 12:05:53,4.22,3.77,20.40,99.90,372756,79,21095,-69
2019-05-26 12:06:27,3.87,3.30,20.50,99.90,372761,79,21181,-69
2019-05-26 12:07:01,4.33,3.02,20.70,99.90,372736,79,21096,-69
2019-05-26 12:07:35,3.75,3.45,20.90,99.90,372844,79,21135,-69
2019-05-26 12:08:09,4.47,3.33,21.00,99.90,372706,79,21119,-68
2019-05-26 12:08:42,3.27,3.08,21.00,99.90,372801,79,21063,-68
2019-05-26 12:09:16,3.65,3.35,20.80,99.90,372765,79,21053,-69
2019-05-26 12:09:50,4.37,2.98,20.60,99.90,372781,79,21114,-69
2019-05-26 12:10:24,3.12,2.83,20.60,99.90,372755,79,21193,-69
2019-05-26 12:10:58,2.55,2.35,20.90,99.90,372819,79,21020,-69
2019-05-26 12:12:25,3.40,2.52,21.00,99.90,380369,77,21209,-69
2019-05-26 12:12:59,3.85,2.90,21.30,99.90,380328,77,21130,-69
2019-05-26 12:13:33,5.10,3.00,21.40,99.90,376934,78,21187,-69
2019-05-26 12:14:06,3.42,2.83,21.20,99.90,376990,78,21097,-69
2019-05-26 12:14:40,4.85,3.25,21.10,99.90,377059,78,21054,-69
2019-05-26 12:15:15,3.27,2.85,21.20,99.90,376879,78,21113,-69
2019-05-26 12:15:48,4.75,2.87,21.30,99.90,377035,78,21456,-69
2019-05-26 12:16:22,4.00,3.27,21.40,99.90,377034,78,21467,-69
2019-05-26 12:16:56,3.47,3.15,21.50,99.90,376810,78,21211,-69
2019-05-26 12:17:33,3.45,3.10,21.60,99.90,377011,78,21050,-69
2019-05-26 12:18:07,3.42,3.12,21.60,99.90,376844,78,21195,-69
2019-05-26 12:18:41,3.83,3.52,21.50,99.90,377035,78,21112,-69
2019-05-26 12:19:15,5.15,4.60,21.40,99.90,376886,78,21183,-68
2019-05-26 12:19:49,4.08,3.77,21.10,99.90,376978,78,21034,-69
2019-05-26 12:20:23,4.35,3.90,21.00,99.90,376899,78,21514,-68
2019-05-26 12:20:57,4.55,3.47,21.00,99.90,377020,78,21066,-68
2019-05-26 12:21:31,3.70,3.40,21.10,99.90,376938,78,21589,-68
2019-05-26 12:22:05,3.67,3.33,21.10,99.90,376950,78,21045,-69
2019-05-26 12:22:38,3.30,2.98,21.20,99.90,377043,78,21140,-68
2019-05-26 12:23:12,2.47,2.27,21.40,99.90,376899,78,21049,-68
2019-05-26 12:23:46,3.83,2.70,21.20,99.90,377039,78,21066,-69
2019-05-26 12:24:20,2.80,2.55,21.20,99.90,376980,78,21089,-69
2019-05-26 12:24:54,4.60,2.80,21.00,99.90,376943,78,21097,-68
2019-05-26 12:25:28,2.98,2.65,20.90,99.90,377116,78,21062,-68
2019-05-26 12:26:01,3.10,2.80,21.00,99.90,377001,78,21053,-68
2019-05-26 12:26:35,3.22,2.95,21.10,99.90,376823,78,21151,-68
2019-05-26 12:27:09,3.05,2.80,21.20,99.90,376922,78,21133,-68
2019-05-26 12:27:43,3.45,2.85,21.10,99.90,377086,78,22207,-69
2019-05-26 12:28:17,2.90,2.60,21.00,99.90,376932,78,21597,-68
2019-05-26 12:28:51,4.85,2.30,21.00,99.90,377044,78,21100,-68
2019-05-26 12:29:24,2.20,2.10,20.80,99.90,376936,78,21133,-69
2019-05-26 12:29:58,2.35,2.15,20.70,99.90,376997,78,21778,-68
2019-05-26 12:30:32,2.00,1.90,20.70,99.90,377039,78,21046,-68
2019-05-26 12:31:06,3.98,2.20,20.70,99.90,377017,78,21065,-68
2019-05-26 12:31:40,2.62,2.40,20.70,99.90,376996,78,21606,-68
2019-05-26 12:32:14,2.83,2.50,20.50,99.90,376998,78,21156,-69
2019-05-26 12:32:47,4.90,2.47,20.60,99.90,377057,78,21215,-69
2019-05-26 12:33:21,3.15,2.85,20.80,99.90,376942,78,21187,-69
2019-05-26 12:33:55,3.52,3.20,20.90,99.90,377012,78,21027,-68
2019-05-26 12:34:29,5.22,3.22,21.10,99.90,376994,78,21154,-69
2019-05-26 12:35:03,3.70,3.40,20.90,99.90,376950,78,21049,-69
2019-05-26 12:35:38,5.28,3.67,20.80,99.90,377094,78,21030,-69
2019-05-26 12:36:11,5.58,3.77,20.90,99.90,370037,79,21084,-69
2019-05-26 12:36:45,5.92,3.87,20.80,99.90,370089,80,21131,-69
2019-05-26 12:37:19,4.83,3.47,20.70,99.90,370147,80,21119,-69
2019-05-26 12:37:52,5.55,3.40,20.70,99.90,370041,78,21151,-69
2019-05-26 12:38:26,4.17,3.33,20.60,99.90,377053,78,21511,-69
2019-05-26 12:39:00,6.20,3.60,20.70,99.90,376836,78,21176,-69
2019-05-26 12:39:33,4.67,3.42,20.50,99.90,377050,78,21476,-69
2019-05-26 12:40:07,4.70,3.90,20.60,99.90,376870,78,21602,-69
2019-05-26 12:40:42,5.90,4.05,20.50,99.90,377051,78,21068,-69
2019-05-26 12:41:15,4.67,4.00,20.50,99.90,376855,78,21073,-69
2019-05-26 12:41:48,4.65,4.00,20.20,99.90,377012,78,21078,-69
2019-05-26 12:42:22,3.85,3.55,20.10,99.90,376834,78,21101,-69
2019-05-26 12:42:56,4.45,4.05,20.00,99.90,377030,78,21014,-69
2019-05-26 12:43:30,4.58,4.10,20.00,99.90,376961,78,21617,-69
2019-05-26 12:44:04,5.22,3.67,20.00,99.90,377018,78,21066,-69
2019-05-26 12:44:37,4.50,3.75,20.10,99.90,376937,78,21179,-69
2019-05-26 12:45:11,4.90,4.45,20.00,99.90,377008,78,21109,-69
2019-05-26 12:45:45,4.40,3.70,19.90,99.90,376917,78,21144,-69
2019-05-26 12:46:20,4.30,3.83,20.00,99.90,376982,78,21620,-69
2019-05-26 12:46:53,4.42,4.10,20.00,99.90,376905,78,21046,-69
2019-05-26 12:47:27,4.50,4.10,20.10,99.90,377065,78,21042,-69
2019-05-26 12:48:00,4.08,3.67,20.20,99.90,376888,78,21144,-69
2019-05-26 12:48:34,4.60,3.90,20.40,99.90,377037,78,21026,-69
2019-05-26 12:49:08,4.58,4.17,20.40,99.90,376840,78,21152,-69
2019-05-26 12:49:42,5.20,3.80,20.30,99.90,377027,78,21139,-69
2019-05-26 12:50:16,4.58,4.17,20.30,99.90,376846,78,21551,-69
2019-05-26 12:50:50,4.05,3.75,20.50,99.90,377070,78,21118,-69
2019-05-26 12:51:23,4.28,3.87,20.60,99.90,376825,78,21203,-69
2019-05-26 12:51:57,4.83,3.60,20.70,99.90,377041,78,21503,-69
2019-05-26 12:52:31,6.08,4.20,20.80,99.90,376730,78,21129,-69
2019-05-26 12:53:04,5.45,3.67,20.80,99.90,376540,78,21651,-69
2019-05-26 12:53:39,4.40,3.87,20.70,99.90,376986,78,21194,-68
2019-05-26 12:54:13,4.30,3.90,20.80,99.90,376975,78,21062,-69
2019-05-26 12:54:46,6.58,4.03,20.60,99.90,376883,78,21137,-69
2019-05-26 12:55:20,4.37,3.98,20.50,99.90,377036,78,21054,-69
2019-05-26 12:55:54,3.75,3.55,20.40,99.90,377016,78,21104,-68
2019-05-26 12:56:27,4.50,3.83,20.30,99.90,377139,78,21130,-68
2019-05-26 12:57:01,3.45,3.20,20.30,99.90,377019,78,21607,-68
2019-05-26 12:57:35,3.77,3.47,20.30,99.90,377192,78,21213,-68
2019-05-26 12:58:08,4.47,4.03,20.50,99.90,377131,78,21109,-68
2019-05-26 12:58:42,4.00,3.70,20.60,99.90,377000,78,21207,-68
2019-05-26 12:59:16,4.08,3.60,20.60,99.90,377120,78,21483,-68
2019-05-26 12:59:49,4.42,3.62,20.60,99.90,377086,78,21074,-69
2019-05-26 13:00:23,5.42,3.35,20.50,99.90,376845,78,21186,-69
2019-05-26 13:00:57,5.12,3.87,20.50,99.90,377141,78,21078,-68
2019-05-26 13:01:31,4.35,3.85,20.60,99.90,377096,78,21042,-68
2019-05-26 13:02:05,4.42,4.00,20.60,99.90,376835,78,21137,-69
2019-05-26 13:02:39,4.33,3.92,20.80,99.90,377037,78,21034,-68
2019-05-26 13:03:12,4.35,3.95,20.80,99.90,376789,78,21523,-68
2019-05-26 13:03:46,4.30,3.90,20.70,99.90,377068,78,21507,-69
2019-05-26 13:04:20,4.00,3.70,20.80,99.90,376834,78,21034,-68
2019-05-26 13:04:54,4.75,3.15,20.70,99.90,377005,78,21104,-68
2019-05-26 13:05:28,4.12,3.55,20.70,99.90,376881,78,21546,-68
2019-05-26 13:06:02,6.00,4.30,20.70,99.90,377014,78,21058,-68
2019-05-26 13:06:35,4.15,3.75,20.70,99.90,376909,78,21932,-69
2019-05-26 13:07:09,5.20,3.98,20.70,99.90,376977,78,21628,-69
2019-05-26 13:07:42,4.08,3.77,20.60,99.90,377108,78,21499,-69
2019-05-26 13:08:16,6.22,3.75,20.50,99.90,376820,78,21129,-69
2019-05-26 13:08:50,3.92,3.60,20.50,99.90,377042,78,21042,-69
2019-05-26 13:09:24,4.97,3.95,20.50,99.90,377053,78,21085,-69
2019-05-26 13:09:57,4.08,3.67,20.50,99.90,376830,78,21561,-69
2019-05-26 13:10:31,5.53,3.65,20.50,99.90,377023,78,21058,-69
2019-05-26 13:11:04,4.08,3.30,20.50,99.90,377038,78,21128,-69
2019-05-26 13:11:38,4.40,4.00,20.50,99.90,376884,78,21050,-69
2019-05-26 13:12:12,5.65,3.92,20.20,99.90,376986,78,21082,-69
2019-05-26 13:12:46,5.35,4.20,20.00,99.90,376962,78,21038,-69
2019-05-26 13:13:19,3.90,3.60,19.90,99.90,376883,78,21831,-68
2019-05-26 13:13:53,4.90,3.87,20.00,99.90,376965,78,21119,-69
2019-05-26 13:14:27,4.30,3.90,20.00,99.90,376939,78,21105,-69
2019-05-26 13:15:00,4.92,3.77,20.10,99.90,377897,78,21073,-69
2019-05-26 13:15:34,4.28,3.80,20.20,99.90,378221,78,21086,-69
2019-05-26 13:16:08,4.40,3.85,20.30,99.90,378149,78,21616,-69
2019-05-26 13:16:42,4.30,4.00,20.40,99.90,378224,78,21066,-69
2019-05-26 13:17:15,4.15,3.80,20.40,99.90,378112,78,21132,-69
2019-05-26 13:17:49,4.70,4.30,20.40,99.90,378256,78,21058,-69
2019-05-26 13:18:23,4.30,4.00,20.30,99.90,378166,78,21045,-68
2019-05-26 13:18:56,4.25,3.85,20.20,99.90,378204,78,22098,-69
2019-05-26 13:19:30,5.12,3.62,20.20,99.90,378168,78,21152,-68
2019-05-26 13:20:06,4.03,3.62,20.10,99.90,378199,78,21046,-69
2019-05-26 13:20:40,4.28,3.87,20.10,99.90,378195,78,21046,-69
2019-05-26 13:21:13,5.17,3.72,20.10,99.90,378155,78,21503,-69
2019-05-26 13:21:47,3.67,3.40,20.10,99.90,378220,78,21022,-68
2019-05-26 13:22:21,4.20,3.70,20.10,99.90,378202,78,21488,-69
2019-05-26 13:22:55,4.53,4.08,20.20,99.90,378277,78,21058,-69
2019-05-26 13:23:28,5.37,3.80,20.30,99.90,378143,78,21519,-68
2019-05-26 13:24:02,4.37,3.95,20.30,99.90,378264,78,21053,-69
2019-05-26 13:24:36,4.28,3.70,20.20,99.90,378304,78,21124,-68
2019-05-26 13:25:09,4.17,3.75,20.10,99.90,378115,78,21597,-69
2019-05-26 13:25:43,5.50,3.80,20.20,99.90,378287,78,21069,-69
2019-05-26 13:26:17,4.10,3.67,20.20,99.90,378264,78,21065,-69
2019-05-26 13:26:51,4.15,3.77,20.40,99.90,378201,78,21507,-68
2019-05-26 13:27:25,4.55,3.85,20.40,99.90,378197,78,21551,-68
2019-05-26 13:27:59,4.08,3.67,20.50,99.90,378107,78,21084,-68
2019-05-26 13:28:32,5.95,4.00,20.50,99.90,378279,78,21045,-68
2019-05-26 13:29:06,4.35,3.95,20.40,99.90,378094,78,21042,-69
2019-05-26 13:29:40,5.45,4.15,20.20,99.90,378281,78,21496,-69
2019-05-26 13:30:16,4.37,3.83,20.10,99.90,378196,78,21129,-68
2019-05-26 13:30:51,3.95,3.47,20.10,99.90,378275,78,21147,-68
2019-05-26 13:31:25,4.53,3.58,20.30,99.90,378171,78,21128,-68
2019-05-26 13:31:58,3.77,3.50,20.30,99.90,378226,78,21574,-69
2019-05-26 13:32:32,5.08,4.22,20.20,99.90,378158,78,21081,-68
2019-05-26 13:33:05,4.53,3.70,20.10,99.90,378188,78,21515,-69
2019-05-26 13:33:39,6.55,4.25,20.10,99.90,378163,78,21034,-69
2019-05-26 13:34:13,5.28,3.65,20.10,99.90,378236,78,21062,-68
2019-05-26 13:34:46,20.20,20.20,20.20,99.90,380558,78,21063,-68
2019-05-26 13:35:20,4.37,3.98,20.20,99.90,378248,78,20111,-68
2019-05-26 13:35:54,3.58,3.27,20.20,99.90,378123,78,21101,-68
2019-05-26 13:36:28,4.75,3.67,20.20,99.90,378254,78,21491,-68
2019-05-26 13:37:02,4.22,3.70,20.00,99.90,378185,78,21064,-68
2019-05-26 13:37:35,3.72,3.30,20.10,99.90,378348,78,21053,-68
2019-05-26 13:38:09,4.22,3.45,20.20,99.90,378222,78,21640,-68
2019-05-26 13:38:43,3.67,3.37,20.20,99.90,378139,78,21487,-68
2019-05-26 13:39:16,3.47,3.27,20.20,99.90,378342,78,21030,-68
2019-05-26 13:39:50,3.72,3.42,20.20,99.90,378298,78,21042,-68
2019-05-26 13:40:24,4.42,3.05,20.40,99.90,378172,78,21593,-68
2019-05-26 13:40:57,3.40,3.10,20.50,99.90,378341,78,21176,-69
2019-05-26 13:41:31,3.47,3.17,20.50,99.90,378250,78,21073,-68
2019-05-26 13:42:05,4.40,3.40,20.50,99.90,378155,78,21022,-68
2019-05-26 13:42:38,3.05,2.85,20.50,99.90,378337,78,21109,-69
2019-05-26 13:43:12,5.33,3.33,20.60,99.90,378128,78,21045,-69
2019-05-26 13:43:46,3.52,3.10,20.70,99.90,378280,78,21066,-68
2019-05-26 13:44:19,3.72,2.90,20.90,99.90,378256,78,21078,-68
2019-05-26 13:44:53,3.60,3.30,20.80,99.90,378241,78,21116,-68
2019-05-26 13:45:27,4.65,3.00,20.80,99.90,378243,78,21046,-69
2019-05-26 13:46:20,3.05,2.80,20.90,99.90,378221,78,21594,-68
2019-05-26 13:46:53,3.87,3.10,21.00,99.90,381541,77,21121,-69
2019-05-26 13:47:28,4.08,3.02,21.10,99.90,374452,79,21688,-69
2019-05-26 13:48:02,5.17,3.55,21.10,99.90,378518,78,21143,-69
2019-05-26 13:48:35,3.25,3.00,21.10,99.90,378623,78,21141,-68
2019-05-26 13:49:10,4.28,3.10,21.10,99.90,388236,76,21188,-69
2019-05-26 13:49:43,3.87,2.90,21.20,99.90,381581,77,21511,-69
2019-05-26 13:50:17,2.98,2.70,21.40,99.90,381723,77,21460,-69
2019-05-26 13:50:51,3.17,2.87,21.40,99.90,381601,77,21167,-69
2019-05-26 13:51:24,3.02,2.83,21.60,99.90,381721,77,21122,-69
2019-05-26 13:51:58,3.10,2.80,21.70,99.90,381547,77,21140,-69
2019-05-26 13:52:32,3.08,2.77,21.60,99.90,381717,77,21042,-69
2019-05-26 13:53:05,4.17,2.72,21.60,99.90,388008,76,21441,-69
2019-05-26 13:53:40,2.80,2.60,21.80,99.90,382933,77,21555,-69
2019-05-26 13:54:14,2.65,2.45,21.90,99.90,382870,77,21074,-69
2019-05-26 13:54:47,3.35,2.58,22.10,99.90,382953,77,21575,-69
2019-05-26 13:55:21,2.95,2.70,22.20,99.90,382901,77,22019,-69
2019-05-26 13:55:55,2.85,2.60,22.10,99.90,382918,77,21051,-69
2019-05-26 13:56:29,2.52,2.30,21.90,99.90,382972,77,21145,-69
2019-05-26 13:57:03,2.47,2.35,21.80,99.90,382855,77,21125,-69
2019-05-26 13:57:36,3.35,3.02,21.70,99.90,382919,77,21111,-69
2019-05-26 13:58:11,3.05,2.65,21.70,99.90,382841,77,21016,-69
2019-05-26 13:58:45,4.92,2.58,21.70,99.90,382935,77,21529,-69
2019-05-26 13:59:18,4.00,2.40,21.90,99.90,382891,77,21063,-69
2019-05-26 13:59:52,2.33,2.20,22.30,99.90,382897,77,21129,-69
2019-05-26 14:00:26,2.58,2.37,22.60,99.50,382915,77,21046,-70
2019-05-26 14:00:59,3.15,2.30,23.10,99.50,382886,77,21109,-69
2019-05-26 14:01:33,2.55,2.25,23.50,99.90,382951,77,21469,-69
2019-05-26 14:02:06,3.72,2.92,24.00,99.90,382914,77,21520,-69
2019-05-26 14:02:40,3.12,2.25,24.40,99.90,383059,77,21575,-70
2019-05-26 14:03:14,2.30,2.10,24.70,99.90,382877,76,21188,-70
2019-05-26 14:03:47,1.90,1.80,24.90,96.60,382987,77,21063,-69
2019-05-26 14:04:21,2.33,2.00,25.00,96.20,383025,77,21465,-70
2019-05-26 14:04:55,2.30,2.10,25.10,96.10,382975,77,21543,-70
2019-05-26 14:05:29,2.22,1.95,25.20,98.80,382982,77,21111,-70
2019-05-26 14:06:02,3.15,2.30,25.50,94.20,382967,77,21617,-70
2019-05-26 14:06:36,2.62,2.20,25.70,94.50,382938,77,21141,-70
2019-05-26 14:07:10,3.12,2.45,25.70,95.50,382877,77,21504,-70
2019-05-26 14:07:43,2.77,2.05,25.50,93.00,383042,77,21102,-70
2019-05-26 14:08:17,3.02,2.37,25.60,93.30,382877,77,21200,-70
2019-05-26 14:08:51,3.70,2.10,25.70,91.60,383011,77,21071,-69
2019-05-26 14:09:24,2.08,1.98,25.80,91.70,382875,77,21193,-70
2019-05-26 14:09:58,3.83,2.15,26.10,92.50,382955,77,21525,-69
2019-05-26 14:10:35,3.12,2.20,26.40,92.90,382904,77,21593,-70
2019-05-26 14:11:08,2.42,2.22,26.30,92.70,375912,78,21112,-70
2019-05-26 14:11:42,2.50,2.30,26.20,92.10,375764,78,21105,-69
2019-05-26 14:12:16,3.12,2.30,26.30,91.90,375880,78,21519,-70
2019-05-26 14:12:50,3.72,2.08,25.90,91.60,378326,77,21102,-69
2019-05-26 14:13:25,3.17,1.85,25.70,93.30,382939,76,21578,-69
2019-05-26 14:13:58,1.87,1.77,25.50,95.00,382817,77,21194,-69
2019-05-26 14:14:32,3.72,2.05,25.40,94.90,383000,77,21105,-70
2019-05-26 14:15:08,2.83,1.92,25.40,95.50,382799,77,21564,-70
2019-05-26 14:15:42,3.00,2.00,25.50,93.70,382957,77,21570,-70
2019-05-26 14:16:15,2.10,1.90,25.20,94.40,382893,77,21102,-69
2019-05-26 14:16:49,2.65,2.45,25.20,95.90,382960,77,21098,-70
2019-05-26 14:17:23,2.00,1.75,25.00,94.10,382987,77,21649,-69
2019-05-26 14:17:56,4.47,2.00,24.90,93.70,382903,77,21051,-69
2019-05-26 14:18:32,2.37,1.75,25.20,96.20,383003,77,21484,-69
2019-05-26 14:19:06,4.33,1.70,25.50,96.70,382979,77,21031,-70
2019-05-26 14:19:39,2.00,1.90,25.50,95.40,382963,77,21582,-69
2019-05-26 14:20:13,5.55,2.00,25.70,93.20,383016,77,21047,-69
2019-05-26 14:20:47,2.20,2.00,26.00,92.30,382987,77,21099,-69
2019-05-26 14:21:20,4.00,1.98,25.80,93.30,382887,77,21098,-70
2019-05-26 14:21:54,2.83,2.10,25.30,92.40,382965,77,21594,-70
2019-05-26 14:22:28,2.25,2.05,25.00,93.30,382978,77,21196,-70
2019-05-26 14:23:01,3.55,2.27,25.00,93.80,382742,76,21567,-70
2019-05-26 14:23:35,4.83,2.30,24.90,90.90,382944,77,21035,-70
2019-05-26 14:24:09,2.22,2.12,25.00,89.80,382920,77,21133,-69
2019-05-26 14:24:42,2.15,1.98,25.40,89.40,383001,77,21000,-70
2019-05-26 14:25:16,3.02,2.05,25.50,91.10,382654,77,21629,-70
2019-05-26 14:25:50,2.65,2.20,25.70,89.70,382897,77,21592,-70
2019-05-26 14:26:23,3.47,2.02,26.00,88.00,382853,77,21153,-69
2019-05-26 14:26:57,3.15,1.77,26.20,87.70,382939,77,21027,-70
2019-05-26 14:27:31,3.12,1.98,26.20,88.30,383017,77,21461,-69
2019-05-26 14:28:05,1.60,1.50,26.00,85.50,382933,77,21107,-69
2019-05-26 14:28:39,3.08,1.70,26.00,90.00,382976,77,21063,-70
2019-05-26 14:29:13,2.67,2.10,26.00,90.00,382999,77,21079,-70
2019-05-26 14:29:46,2.85,1.82,25.70,88.70,382969,77,21078,-70
2019-05-26 14:30:20,2.47,2.27,25.50,90.40,382955,77,21083,-69
2019-05-26 14:30:54,2.58,2.12,24.90,90.30,382979,77,21583,-69
2019-05-26 14:31:28,2.60,2.20,24.70,90.80,382927,77,21137,-69
2019-05-26 14:32:03,2.50,1.90,24.80,90.40,382785,77,21318,-70
2019-05-26 14:32:37,3.87,2.00,24.60,87.70,382834,77,21075,-70
2019-05-26 14:33:11,1.85,1.75,24.60,90.00,382828,76,21047,-69
2019-05-26 14:33:45,3.05,2.35,24.60,91.40,382992,77,21164,-70
2019-05-26 14:34:19,2.20,1.85,24.40,92.40,382858,77,21103,-69
2019-05-26 14:34:52,2.87,1.82,24.40,91.30,382991,77,21047,-70
2019-05-26 14:35:26,2.95,2.20,24.30,92.00,382856,77,21071,-70
2019-05-26 14:36:00,2.33,2.10,24.00,89.90,382907,77,21524,-70
2019-05-26 14:36:33,2.30,2.10,23.80,88.80,382949,77,21071,-70
2019-05-26 14:37:07,2.55,2.35,23.60,90.10,382980,77,21493,-70
2019-05-26 14:37:41,2.60,2.30,23.30,88.40,382956,77,21047,-69
2019-05-26 14:38:14,2.10,1.92,23.30,89.30,382962,77,21139,-69
2019-05-26 14:38:48,3.15,2.10,23.60,89.40,382891,77,21129,-69
2019-05-26 14:39:22,2.20,2.00,23.90,89.70,382944,77,21164,-69
2019-05-26 14:39:55,2.50,2.20,24.10,88.60,382892,77,21618,-70
2019-05-26 14:40:29,2.45,1.70,24.30,88.20,383007,77,21154,-69
2019-05-26 14:41:03,3.65,2.15,24.40,88.50,382871,77,21148,-70
2019-05-26 14:41:37,3.62,2.12,24.60,88.70,382995,77,21488,-69
2019-05-26 14:42:11,2.65,2.27,24.50,90.00,382837,77,21116,-69
2019-05-26 14:42:45,3.45,1.85,24.40,90.60,383028,77,21646,-69
2019-05-26 14:43:19,2.40,2.20,24.50,86.60,382831,76,21150,-70
2019-05-26 14:43:53,2.50,1.90,24.40,87.20,382994,77,21047,-70
2019-05-26 14:44:26,2.80,2.08,24.50,88.20,382891,77,21051,-70
2019-05-26 14:45:00,2.08,1.85,24.70,90.10,382960,77,21105,-69
2019-05-26 14:45:33,2.30,2.10,24.90,87.00,382903,77,21200,-69
2019-05-26 14:46:07,2.77,2.27,25.20,86.40,382949,77,21211,-70
2019-05-26 14:46:41,3.00,1.75,24.90,86.80,382917,77,21043,-70
2019-05-26 14:47:15,4.03,2.02,25.00,83.80,382922,77,21570,-70
2019-05-26 14:47:48,2.98,1.70,25.10,82.80,382908,77,21055,-70
2019-05-26 14:48:21,2.12,1.98,25.20,84.70,382978,77,21126,-69
2019-05-26 14:48:55,2.17,1.98,25.30,86.00,382836,77,21207,-70
2019-05-26 14:49:29,1.87,1.70,24.90,86.40,380745,77,21153,-69
2019-05-26 14:50:05,2.65,1.95,24.80,88.20,380330,77,21131,-70
2019-05-26 14:50:39,2.35,1.75,24.60,89.30,372990,79,21035,-69
2019-05-26 14:51:14,2.58,1.85,24.60,90.20,373908,79,21126,-70
2019-05-26 14:51:47,2.58,1.80,24.90,88.30,374108,79,21036,-69
2019-05-26 14:52:21,2.85,1.90,25.10,83.70,376175,77,21055,-70
2019-05-26 14:52:55,2.05,1.50,25.30,85.30,381090,77,21043,-69
2019-05-26 14:53:28,1.60,1.50,25.30,88.30,380992,76,21071,-70
2019-05-26 14:54:02,3.37,1.90,25.30,90.60,381060,77,21039,-69
2019-05-26 14:54:36,2.22,2.02,25.20,89.40,381010,77,21141,-70
2019-05-26 14:55:09,3.08,2.10,25.00,85.70,381014,77,21193,-69
2019-05-26 14:55:43,2.20,2.00,24.80,89.00,380992,77,21040,-69
2019-05-26 14:56:17,1.87,1.75,24.80,87.10,381040,77,21181,-70
2019-05-26 14:56:51,2.10,1.90,25.00,84.90,381028,77,21071,-69
2019-05-26 14:57:25,1.60,1.50,25.10,90.00,381154,77,21489,-70
2019-05-26 14:57:59,2.37,1.72,25.20,87.90,380967,77,21141,-69
2019-05-26 14:58:32,2.70,1.85,25.40,88.80,381147,77,21497,-69
2019-05-26 14:59:06,2.77,1.80,25.30,85.90,380911,77,21504,-69
2019-05-26 14:59:40,2.45,1.72,25.30,86.80,381090,77,21047,-69
2019-05-26 15:00:15,2.37,1.90,25.10,85.00,380972,77,21474,-69
2019-05-26 15:00:49,2.02,1.92,25.00,86.20,380994,77,22026,-69
2019-05-26 15:01:23,2.55,2.22,25.00,85.70,380981,77,21131,-70
2019-05-26 15:01:56,1.70,1.60,24.70,84.90,380986,77,22152,-69
2019-05-26 15:02:30,2.00,1.72,24.40,88.50,380999,77,21469,-69
2019-05-26 15:03:04,2.20,1.75,24.40,87.90,381016,76,21137,-69
2019-05-26 15:03:37,2.00,1.90,24.50,86.90,381002,77,21043,-70
2019-05-26 15:04:11,3.08,1.77,24.40,85.60,381034,77,21043,-70
2019-05-26 15:04:45,2.40,2.15,24.20,90.10,381047,77,21040,-69
2019-05-26 15:05:19,3.10,2.05,24.30,89.40,380989,77,21689,-69
2019-05-26 15:05:53,3.37,1.87,24.20,90.80,381033,77,21106,-70
2019-05-26 15:06:26,2.45,1.98,24.40,90.50,381001,77,21087,-69
2019-05-26 15:07:00,2.05,1.85,24.60,90.70,381018,77,21117,-70
2019-05-26 15:07:34,2.30,2.10,24.90,89.50,381040,77,21103,-70
2019-05-26 15:08:08,2.12,1.92,24.90,90.00,380972,77,21536,-70
2019-05-26 15:08:42,3.77,1.87,24.90,90.40,381099,77,21094,-69
2019-05-26 15:09:15,2.08,1.98,25.30,91.10,380923,77,21095,-70
2019-05-26 15:09:49,2.40,1.70,25.30,86.30,381062,77,21118,-70
2019-05-26 15:10:23,2.33,1.70,25.50,87.10,380934,77,21063,-69
2019-05-26 15:10:56,2.05,1.65,25.80,88.70,380995,77,21039,-70
2019-05-26 15:11:30,3.37,2.10,26.00,86.60,380982,77,21509,-70
2019-05-26 15:12:04,3.22,2.98,26.20,86.20,380943,77,21071,-69
2019-05-26 15:12:37,2.67,2.47,26.30,87.40,380984,77,21718,-70
2019-05-26 15:13:11,4.17,2.27,26.50,84.20,380987,76,21669,-70
2019-05-26 15:13:45,2.08,1.80,26.60,82.50,381060,77,21111,-70
2019-05-26 15:14:19,2.30,1.80,26.50,83.30,381055,77,21118,-69
2019-05-26 15:14:52,2.40,1.85,26.40,82.40,381012,77,21131,-70
2019-05-26 15:15:26,1.70,1.60,26.30,82.70,380895,77,21181,-70
2019-05-26 15:16:00,2.42,1.70,26.30,82.40,380967,77,21073,-70
2019-05-26 15:16:33,2.40,2.20,26.00,87.70,381035,77,21941,-70
2019-05-26 15:17:08,3.67,2.12,25.70,81.10,380939,77,21462,-70
2019-05-26 15:17:42,2.75,1.70,25.50,83.30,381097,77,21067,-69
2019-05-26 15:18:15,5.78,2.12,25.50,83.30,380934,77,21583,-69
2019-05-26 15:18:49,2.50,1.75,25.20,88.50,381139,77,21067,-70
2019-05-26 15:19:23,3.70,1.90,25.00,88.40,380945,77,21063,-70
2019-05-26 15:19:56,2.10,2.00,25.20,88.30,381050,77,21122,-70
2019-05-26 15:20:31,4.28,2.22,25.30,91.70,380927,77,21012,-70
2019-05-26 15:21:05,2.15,1.90,25.50,88.70,381022,77,21110,-70
2019-05-26 15:21:39,3.22,1.85,25.70,84.60,380942,77,21127,-70
2019-05-26 15:22:13,2.45,1.92,25.60,84.40,380979,77,21721,-70
2019-05-26 15:22:46,2.83,1.98,25.60,87.00,381121,77,21113,-70
2019-05-26 15:23:20,2.33,2.08,25.70,84.00,372681,78,21164,-70
2019-05-26 15:23:54,2.17,1.98,25.70,81.70,372841,79,21193,-70
2019-05-26 15:24:28,2.20,2.00,25.60,83.60,372872,79,21201,-70
2019-05-26 15:25:02,3.30,1.92,25.50,84.30,372813,79,21115,-70
2019-05-26 15:25:35,1.80,1.70,25.30,90.10,372849,79,21115,-70
2019-05-26 15:26:09,2.45,2.00,25.30,85.20,372820,79,21056,-69
2019-05-26 15:26:43,2.42,2.00,25.30,84.50,372811,79,21181,-70
2019-05-26 15:27:16,1.98,1.77,25.40,83.30,372841,79,21119,-69
2019-05-26 15:27:50,1.65,1.55,25.50,83.30,372846,79,21592,-70
2019-05-26 15:28:24,3.25,1.57,25.40,83.60,372708,79,21048,-70
2019-05-26 15:28:58,3.92,1.80,25.40,84.00,372908,79,21060,-70
2019-05-26 15:29:31,3.30,2.05,25.40,83.00,372762,79,21134,-70
2019-05-26 15:30:06,3.02,2.10,25.10,83.40,372864,79,21084,-70
2019-05-26 15:30:41,2.55,1.95,24.60,86.40,372885,79,21790,-70
2019-05-26 15:31:16,2.02,1.90,24.10,85.60,372736,79,21553,-70
2019-05-26 15:31:50,4.53,1.95,23.70,88.10,372647,79,21135,-70
2019-05-26 15:32:24,2.27,2.08,23.50,90.20,372837,79,21076,-69
2019-05-26 15:33:00,2.72,2.20,23.20,90.70,372772,79,21138,-70
2019-05-26 15:33:34,2.55,1.95,23.10,91.60,365558,80,21064,-70
2019-05-26 15:34:08,2.85,2.10,22.80,91.20,365446,81,21620,-70
2019-05-26 15:34:41,2.40,2.20,22.50,91.60,365553,81,21040,-70
2019-05-26 15:35:15,3.00,2.08,22.40,92.00,367366,79,21829,-70
2019-05-26 15:35:49,2.85,2.20,22.20,92.10,372832,79,21193,-68
2019-05-26 15:36:22,3.10,1.87,22.10,92.30,372675,79,21197,-70
2019-05-26 15:36:56,2.75,1.92,22.20,92.70,372812,79,21462,-70
2019-05-26 15:37:30,2.98,1.60,22.10,92.60,372753,79,21549,-70
2019-05-26 15:38:03,2.85,2.00,22.20,93.10,372791,79,21056,-69
2019-05-26 15:38:37,2.40,2.05,22.20,93.20,372703,79,21091,-70
2019-05-26 15:39:10,2.80,1.95,22.00,91.90,372686,79,21610,-69
2019-05-26 15:39:44,2.15,1.98,21.90,92.20,372818,79,21044,-69
2019-05-26 15:40:18,2.40,1.90,21.90,92.60,372805,79,21571,-69
2019-05-26 15:40:52,2.05,1.90,21.90,93.40,372704,79,21161,-69
2019-05-26 15:41:25,2.25,1.85,21.90,93.70,372730,79,21060,-69
2019-05-26 15:41:59,2.58,2.00,21.90,93.30,372747,79,21119,-69
2019-05-26 15:42:32,3.65,2.40,21.80,93.20,372889,79,21091,-70
2019-05-26 15:43:06,2.52,1.80,21.60,94.50,372723,78,21392,-70
2019-05-26 15:43:40,2.98,2.20,21.60,94.30,372802,79,21654,-69
2019-05-26 15:44:14,3.58,2.40,21.50,94.50,372685,79,21683,-69
2019-05-26 15:44:48,2.35,2.10,21.40,94.90,372881,79,21020,-70
2019-05-26 15:45:22,2.33,2.00,21.40,94.20,372709,79,21032,-70
2019-05-26 15:45:55,3.45,2.08,21.30,94.80,372811,79,21124,-70
2019-05-26 15:46:29,2.87,2.00,21.30,95.10,372681,79,21157,-70
2019-05-26 15:47:03,2.70,2.10,21.40,95.30,372812,79,21623,-69
2019-05-26 15:47:36,2.40,2.05,21.40,95.20,372848,79,21581,-70
2019-05-26 15:48:10,2.80,2.10,21.40,94.60,372813,79,21197,-70
2019-05-26 15:48:44,2.50,2.27,21.50,94.10,372816,79,21394,-70
2019-05-26 15:49:19,4.97,2.70,21.50,94.30,372717,79,21139,-70
2019-05-26 15:49:52,2.80,2.60,21.60,94.40,372933,79,21045,-70
2019-05-26 15:50:26,2.50,2.30,21.70,95.30,372773,79,21234,-69
2019-05-26 15:50:59,3.80,2.33,21.60,94.90,372788,79,21458,-69
2019-05-26 15:51:33,2.42,2.22,21.70,94.10,372928,79,21125,-70
2019-05-26 15:52:06,2.87,2.00,21.80,93.60,372710,79,21024,-70
2019-05-26 15:52:40,1.87,1.77,21.90,93.80,372793,79,21581,-70
2019-05-26 15:53:14,4.00,2.10,22.10,93.70,372715,78,21173,-69
2019-05-26 15:53:48,3.02,2.20,22.40,94.00,372833,79,21063,-69
2019-05-26 15:54:22,2.42,2.22,22.50,94.90,372761,79,21028,-70
2019-05-26 15:54:55,2.20,2.10,22.60,94.40,372949,79,21119,-69
2019-05-26 15:55:29,2.30,2.10,22.80,93.40,372758,79,21577,-69
2019-05-26 15:56:02,3.02,2.12,23.10,94.00,372813,79,21440,-70
2019-05-26 15:56:36,3.92,1.90,23.20,94.80,372875,79,21040,-69
2019-05-26 15:57:10,2.25,2.08,23.40,95.10,372815,79,21588,-69
2019-05-26 15:57:43,3.05,2.00,23.60,93.70,372826,79,21048,-69
2019-05-26 15:58:17,2.62,2.08,23.90,93.00,372757,79,21055,-70
2019-05-26 15:58:51,2.10,1.90,24.10,93.50,372736,79,21049,-70
2019-05-26 15:59:24,2.10,1.90,24.50,92.60,372790,79,21119,-70
2019-05-26 15:59:58,2.98,1.80,24.80,91.30,372771,79,21145,-70
2019-05-26 16:00:32,1.92,1.80,24.90,91.40,372774,79,21628,-70
2019-05-26 16:01:05,2.10,2.00,24.80,91.70,372786,79,21654,-70
2019-05-26 16:01:39,2.22,2.10,24.70,91.50,372796,79,21032,-70
2019-05-26 16:02:12,2.90,1.90,24.60,92.20,372675,79,21497,-70
2019-05-26 16:02:45,3.85,2.10,24.90,92.40,372820,79,21052,-70
2019-05-26 16:03:19,2.25,2.05,25.00,92.70,372708,78,21108,-70
2019-05-26 16:03:53,1.92,1.80,25.20,91.30,372856,79,21033,-70
2019-05-26 16:04:27,3.40,1.82,25.50,91.60,372756,79,21560,-70
2019-05-26 16:05:00,2.50,1.90,25.30,90.10,372772,79,21138,-70
2019-05-26 16:05:34,1.92,1.82,25.20,90.10,372743,79,21103,-69
2019-05-26 16:06:08,1.80,1.70,25.50,88.80,372802,79,21033,-70
2019-05-26 16:06:41,1.75,1.65,25.40,89.00,372809,79,21521,-70
2019-05-26 16:07:15,1.75,1.65,25.30,90.30,372805,79,21521,-70
2019-05-26 16:07:49,3.02,1.67,25.00,89.50,372767,79,21619,-70
2019-05-26 16:08:22,3.90,2.00,24.80,90.60,372771,79,21068,-70
2019-05-26 16:08:55,1.82,1.70,24.80,90.40,372732,79,21079,-70
2019-05-26 16:09:29,2.50,2.05,24.80,91.10,372829,79,21119,-70
2019-05-26 16:10:04,3.90,2.15,24.80,90.00,372770,79,21099,-70
2019-05-26 16:10:38,1.95,1.85,24.60,90.20,372807,79,21111,-70
2019-05-26 16:11:11,2.20,2.00,24.40,90.30,372711,79,21107,-70
2019-05-26 16:11:45,3.33,2.17,24.30,90.90,372810,79,21505,-70
2019-05-26 16:12:19,4.08,1.92,24.10,91.30,372756,79,21095,-70
2019-05-26 16:12:52,5.00,2.08,23.90,92.80,372910,79,21175,-70
2019-05-26 16:13:26,2.52,2.33,23.80,91.10,372746,78,21142,-70
2019-05-26 16:13:59,2.45,2.12,23.80,91.80,372858,79,21028,-70
2019-05-26 16:14:33,2.15,1.90,23.70,92.20,372737,79,21588,-70
2019-05-26 16:15:07,3.20,2.40,23.30,93.20,372831,79,21028,-70
2019-05-26 16:15:41,4.30,2.10,23.00,93.50,372782,79,21099,-69
2019-05-26 16:16:15,2.10,1.90,22.90,94.40,372770,79,21789,-70
2019-05-26 16:16:48,2.60,2.02,22.70,95.20,372786,79,21052,-70
2019-05-26 16:17:22,2.67,2.33,22.60,94.70,372835,79,21161,-69
2019-05-26 16:17:56,3.05,2.10,22.50,95.20,372887,79,21461,-70
2019-05-26 16:18:29,2.12,1.92,22.40,95.00,372778,79,21108,-70
2019-05-26 16:19:03,2.77,2.15,22.40,95.20,372850,79,21126,-70
2019-05-26 16:19:37,2.58,2.37,22.40,95.20,372904,79,21458,-70
2019-05-26 16:20:10,3.77,2.50,22.30,95.70,372649,79,21056,-70
2019-05-26 16:20:44,3.67,2.27,22.20,96.30,372874,79,21114,-70
2019-05-26 16:21:17,2.10,1.90,22.10,96.30,372862,79,21571,-69
2019-05-26 16:21:51,2.35,2.05,22.10,96.40,372789,79,21111,-70
2019-05-26 16:22:24,3.50,2.35,22.00,97.00,372826,79,21174,-70
2019-05-26 16:23:00,2.95,2.22,22.00,97.50,372873,79,21134,-70
2019-05-26 16:23:33,3.40,2.17,21.90,97.30,365439,80,21060,-70
2019-05-26 16:24:07,2.45,2.25,21.90,97.80,365556,81,21044,-70
2019-05-26 16:24:40,2.60,2.40,21.90,98.10,365510,81,21064,-69
2019-05-26 16:25:14,3.12,2.58,21.90,97.30,367169,79,21103,-69
2019-05-26 16:25:47,2.58,2.37,21.90,97.30,372916,79,21154,-70
2019-05-26 16:26:21,4.25,2.40,21.70,97.50,372724,79,21072,-70
2019-05-26 16:26:55,2.83,2.40,21.60,98.00,372878,79,21103,-70
2019-05-26 16:27:29,3.02,2.47,21.60,98.20,372786,79,21056,-70
2019-05-26 16:28:03,3.90,2.20,21.60,98.50,372797,79,21130,-70
2019-05-26 16:28:36,3.02,2.50,21.60,98.30,372769,79,21123,-70
2019-05-26 16:29:10,3.22,2.30,21.60,97.50,372811,79,21118,-70
2019-05-26 16:29:44,2.58,2.37,21.60,98.10,372819,79,21538,-70
2019-05-26 16:30:17,2.60,2.30,21.60,98.00,372794,79,21138,-70
2019-05-26 16:30:51,3.50,2.10,21.60,98.10,372802,79,21123,-70
2019-05-26 16:31:24,3.35,2.40,21.50,98.70,372817,79,21134,-70
2019-05-26 16:31:58,2.70,2.50,21.40,99.20,372750,79,21123,-70
2019-05-26 16:32:31,3.25,2.50,21.20,99.40,372827,79,21054,-70
2019-05-26 16:33:06,3.20,2.40,21.10,99.90,372725,78,21182,-70
2019-05-26 16:33:39,2.50,2.30,21.00,99.90,372834,79,21505,-70
2019-05-26 16:34:13,4.42,2.45,21.00,99.90,372709,79,21079,-70
2019-05-26 16:34:47,2.50,2.30,21.10,99.90,372837,79,21044,-70
2019-05-26 16:35:20,2.58,2.30,21.10,99.90,372794,79,21135,-70
2019-05-26 16:35:54,3.50,2.62,21.00,99.90,372814,79,21525,-70
2019-05-26 16:36:27,2.50,2.30,21.10,99.90,372731,79,21103,-70
2019-05-26 16:37:00,2.60,2.40,21.10,99.90,372827,79,21153,-70
2019-05-26 16:37:34,2.62,2.42,21.00,99.90,372755,79,21181,-70
2019-05-26 16:38:08,2.77,2.58,21.00,99.90,372791,79,21502,-69
2019-05-26 16:38:42,2.90,2.70,21.00,99.90,372808,79,21181,-70
2019-05-26 16:39:15,2.70,2.50,20.90,99.90,372786,79,21107,-70
2019-05-26 16:39:49,2.80,2.60,20.80,99.90,372831,79,22206,-70
2019-05-26 16:40:23,2.80,2.60,20.70,99.90,372815,79,21126,-70
2019-05-26 16:40:56,3.40,2.70,20.80,99.90,372800,79,21136,-70
2019-05-26 16:41:30,3.70,2.80,20.70,99.90,372826,79,21181,-70
2019-05-26 16:42:04,2.62,2.40,20.60,99.90,372644,79,21048,-70
2019-05-26 16:42:37,4.28,2.65,20.60,99.90,372809,79,21134,-70
2019-05-26 16:43:11,3.65,2.77,20.50,99.90,372724,78,21028,-70
2019-05-26 16:43:45,2.70,2.50,20.60,99.90,372738,79,21044,-70
2019-05-26 16:44:18,3.08,2.60,20.50,99.90,372749,79,21608,-70
2019-05-26 16:44:52,2.90,2.65,20.50,99.90,372775,79,21067,-70
2019-05-26 16:45:25,2.90,2.55,20.50,99.90,372714,79,21088,-69
2019-05-26 16:45:59,3.10,2.90,20.50,99.90,372787,79,21549,-70
2019-05-26 16:46:32,2.98,2.62,20.50,99.90,372760,79,21514,-70
2019-05-26 16:47:06,2.67,2.47,20.50,99.90,372744,79,21181,-70
2019-05-26 16:47:40,3.12,2.20,20.60,99.90,372842,79,21123,-70
2019-05-26 16:48:14,3.40,2.40,20.60,99.90,372761,79,21126,-70
2019-05-26 16:48:48,3.02,2.17,20.60,99.90,372835,79,21545,-70
2019-05-26 16:49:21,2.40,2.20,20.70,99.90,372733,79,21612,-70
2019-05-26 16:49:55,2.58,2.37,20.60,99.90,372781,79,21506,-70
2019-05-26 16:50:31,2.42,2.22,20.60,99.90,372766,79,21205,-70
2019-05-26 16:51:04,2.55,2.35,20.60,99.90,372659,79,21135,-70
2019-05-26 16:51:38,2.70,2.47,20.60,99.90,372721,79,21134,-69
2019-05-26 16:52:11,2.83,2.62,20.60,99.90,372657,79,21118,-70
2019-05-26 16:52:45,4.28,2.58,20.60,99.90,372810,79,21068,-70
2019-05-26 16:53:18,3.98,2.70,20.60,99.90,372693,78,21036,-70
2019-05-26 16:53:52,2.45,2.25,20.60,99.90,372822,79,21482,-70
2019-05-26 16:54:25,2.45,2.20,20.60,99.90,372753,79,21126,-70
2019-05-26 16:54:59,3.58,2.70,20.50,99.90,374242,78,21170,-70
2019-05-26 16:55:33,4.00,2.55,20.50,99.90,375255,78,21130,-70
2019-05-26 16:56:07,2.80,2.60,20.50,99.90,375262,78,21055,-70
2019-05-26 16:56:40,4.10,2.65,20.60,99.90,375273,78,21031,-70
2019-05-26 16:57:14,3.12,2.70,20.60,99.90,375256,78,21568,-70
2019-05-26 16:57:48,4.10,3.00,20.50,99.90,375281,78,21040,-70
2019-05-26 16:58:21,3.37,2.77,20.50,99.90,375245,78,21622,-70
2019-05-26 16:58:55,2.70,2.45,20.40,99.90,375256,78,21110,-70
2019-05-26 16:59:28,4.12,2.40,20.50,99.90,375256,78,21689,-70
2019-05-26 17:00:02,2.92,2.72,20.50,99.90,375265,78,21517,-70
2019-05-26 17:00:36,3.05,2.70,20.50,99.90,375290,78,21785,-70
2019-05-26 17:01:09,2.95,2.67,20.50,99.90,375243,78,21023,-70
2019-05-26 17:01:43,4.40,2.87,20.60,99.90,375251,78,21575,-70
2019-05-26 17:02:16,3.47,2.83,20.60,99.90,375236,78,21119,-70
2019-05-26 17:02:50,3.00,2.45,20.70,99.90,375262,78,21513,-70
2019-05-26 17:03:24,2.87,2.25,20.70,99.90,375197,77,21575,-70
2019-05-26 17:03:57,2.60,2.40,20.70,99.90,375241,78,21079,-70
2019-05-26 17:04:31,3.62,2.77,20.70,99.90,375206,78,21549,-70
2019-05-26 17:05:07,2.75,2.55,20.70,99.90,375132,78,21115,-70
2019-05-26 17:05:40,2.92,2.62,20.80,99.90,375290,78,21091,-70
2019-05-26 17:06:14,2.80,2.52,20.70,99.90,375204,78,21047,-70
2019-05-26 17:06:48,3.83,2.60,20.60,99.90,375282,78,21063,-70
2019-05-26 17:07:21,3.40,2.52,20.70,99.90,375255,78,21457,-70
2019-05-26 17:07:55,2.95,2.60,20.70,99.90,375285,78,21184,-70
2019-05-26 17:08:29,2.90,2.60,20.70,99.90,375229,78,21200,-70
2019-05-26 17:09:04,2.80,2.60,20.70,99.90,375254,78,21225,-70
2019-05-26 17:09:37,3.25,2.90,20.60,99.90,375263,78,21052,-70
2019-05-26 17:10:11,2.58,2.37,20.60,99.90,375198,78,21106,-70
2019-05-26 17:10:45,2.30,2.20,20.60,99.90,375322,78,21067,-70
2019-05-26 17:11:18,2.52,2.33,20.60,99.90,375217,78,21504,-70
2019-05-26 17:11:52,3.22,2.60,20.60,99.90,375279,78,21051,-70
2019-05-26 17:12:26,3.00,2.70,20.50,99.90,375271,78,21127,-70
2019-05-26 17:12:59,2.72,2.52,20.50,99.90,375178,77,21063,-70
2019-05-26 17:13:33,3.00,2.70,20.40,99.90,375266,78,21555,-70
2019-05-26 17:14:07,2.55,2.35,20.50,99.90,375241,78,21181,-70
2019-05-26 17:14:40,2.60,2.40,20.50,99.90,375179,78,21126,-70
2019-05-26 17:15:14,3.98,2.72,20.50,99.90,375180,78,21196,-70
2019-05-26 17:15:48,3.42,2.85,20.60,99.90,375265,78,21129,-70
2019-05-26 17:16:21,2.70,2.50,20.60,99.90,375294,78,21047,-70
2019-05-26 17:16:55,3.40,2.50,20.50,99.90,375317,78,21121,-70
2019-05-26 17:17:28,3.12,2.42,20.50,99.90,375226,78,21494,-70
2019-05-26 17:18:02,2.83,2.62,20.60,99.90,375376,78,21114,-70
2019-05-26 17:18:35,2.77,2.58,20.50,99.90,375359,78,21172,-70
2019-05-26 17:19:10,3.05,2.60,20.50,99.90,375168,78,21151,-70
2019-05-26 17:19:43,2.92,2.40,20.40,99.90,375382,78,21525,-70
2019-05-26 17:20:17,2.60,2.47,20.40,99.90,375255,78,21485,-70
2019-05-26 17:20:51,3.45,2.85,20.40,99.90,375289,78,21095,-70
2019-05-26 17:21:25,2.95,2.75,20.40,99.90,375356,78,21549,-70
2019-05-26 17:21:58,3.92,2.40,20.40,99.90,375182,78,21087,-70
2019-05-26 17:22:32,4.00,2.45,20.40,99.90,375214,78,21122,-70
2019-05-26 17:23:05,2.80,2.60,20.30,99.90,375266,77,21548,-70
2019-05-26 17:23:39,2.98,2.72,20.20,99.90,375221,78,21114,-70
2019-05-26 17:24:13,3.75,2.52,20.20,99.90,375303,78,21091,-70
2019-05-26 17:24:47,2.70,2.25,20.20,99.90,375198,78,21024,-70
2019-05-26 17:25:21,2.45,2.25,20.20,99.90,375280,78,21123,-70
2019-05-26 17:25:54,4.00,3.40,20.10,99.90,375251,78,21048,-70
2019-05-26 17:26:28,4.62,3.47,20.10,99.90,375326,78,21125,-70
2019-05-26 17:27:03,3.37,2.98,20.10,99.90,375134,78,21590,-70
2019-05-26 17:27:36,2.72,2.52,20.10,99.90,375385,78,21493,-70
2019-05-26 17:28:10,2.85,2.60,20.10,99.90,368374,80,21107,-70
2019-05-26 17:28:44,3.02,2.65,20.10,99.90,368358,80,21463,-70
2019-05-26 17:29:17,3.55,2.20,20.10,99.90,368471,80,21121,-70
2019-05-26 17:29:52,3.47,2.62,20.00,99.90,368648,80,21099,-70
2019-05-26 17:30:26,2.62,2.42,20.00,99.90,375241,78,21628,-70
2019-05-26 17:30:59,2.55,2.35,20.00,99.90,375414,78,21117,-69
2019-05-26 17:31:33,3.17,2.50,20.00,99.90,375395,78,21051,-70
2019-05-26 17:32:07,3.05,2.72,20.00,99.90,375169,78,21568,-70
2019-05-26 17:32:41,2.95,2.75,20.00,99.90,375365,78,21473,-69
2019-05-26 17:33:16,3.87,2.50,19.90,99.90,375341,77,21068,-70
2019-05-26 17:33:50,2.95,2.60,19.90,99.90,375289,78,21181,-70
2019-05-26 17:34:23,2.15,2.02,19.90,99.90,375316,78,21571,-69
2019-05-26 17:34:57,2.60,2.40,19.80,99.90,375162,78,21373,-70
2019-05-26 17:35:31,2.98,2.55,19.80,99.90,375381,78,21521,-70
2019-05-26 17:36:05,3.50,2.60,19.80,99.90,375197,78,21110,-70
2019-05-26 17:36:38,2.67,2.47,19.70,99.90,375426,78,21032,-70
2019-05-26 17:37:12,4.05,2.35,19.70,99.90,375176,78,21185,-70
2019-05-26 17:37:46,2.72,2.52,19.70,99.90,375381,78,21134,-70
2019-05-26 17:38:19,2.72,2.52,19.70,99.90,375133,78,21173,-70
2019-05-26 17:38:53,3.50,2.35,19.60,99.90,375397,78,21051,-70
2019-05-26 17:39:26,3.62,2.60,19.60,99.90,375200,78,21134,-70
2019-05-26 17:40:00,3.92,2.67,19.60,99.90,375315,78,21087,-70
2019-05-26 17:40:34,3.10,2.40,19.60,99.90,375208,78,21486,-70
2019-05-26 17:41:08,2.52,2.33,19.60,99.90,375355,78,21066,-70
2019-05-26 17:41:42,3.15,2.65,19.60,99.90,375168,78,21571,-70
2019-05-26 17:42:15,3.85,2.62,19.50,99.90,375317,78,21106,-70
2019-05-26 17:42:49,3.52,2.67,19.50,99.90,375205,78,21079,-70
2019-05-26 17:43:23,2.58,2.37,19.60,99.90,375288,77,21204,-70
2019-05-26 17:43:56,2.75,2.33,19.60,99.90,375181,78,21046,-70
2019-05-26 17:44:30,2.65,2.50,19.60,99.90,375396,78,21044,-70
2019-05-26 17:45:06,2.17,2.08,19.50,99.90,375181,78,21118,-70
2019-05-26 17:45:40,2.70,2.37,19.50,99.90,375450,78,21004,-70
2019-05-26 17:46:14,2.65,2.45,19.60,99.90,375032,78,21134,-70
2019-05-26 17:46:48,2.37,2.15,19.60,99.90,375425,78,21017,-70
2019-05-26 17:47:21,2.58,2.37,19.50,99.90,375148,78,21188,-70
2019-05-26 17:47:55,4.20,2.35,19.60,99.90,375435,78,21043,-70
2019-05-26 17:48:29,2.67,2.35,19.60,99.90,375273,78,21485,-70
2019-05-26 17:49:02,3.12,2.65,19.60,99.90,375181,78,21107,-70
2019-05-26 17:49:36,2.85,2.62,19.60,99.90,375369,78,21026,-70
2019-05-26 17:50:11,4.42,2.45,19.60,99.90,375322,78,21536,-70
2019-05-26 17:50:44,5.22,2.30,19.60,99.90,375309,78,21115,-70
2019-05-26 17:51:19,2.62,2.42,19.60,99.90,375376,78,21509,-70
2019-05-26 17:51:53,2.60,2.40,19.60,99.90,375393,78,21048,-70
2019-05-26 17:52:26,3.10,2.80,19.60,99.90,375209,78,21126,-70
2019-05-26 17:53:00,2.75,2.50,19.50,99.90,375340,77,21520,-70
2019-05-26 17:53:33,2.47,2.27,19.50,99.90,375406,78,21036,-70
2019-05-26 17:54:07,4.30,2.77,19.50,99.90,375275,78,21606,-69
2019-05-26 17:54:41,2.65,2.45,19.50,99.90,375419,78,21528,-70
2019-05-26 17:55:15,3.58,2.65,19.50,99.90,375291,78,21063,-70
2019-05-26 17:55:48,3.25,2.95,19.50,99.90,375281,78,21070,-70
2019-05-26 17:56:22,2.60,2.35,19.50,99.90,375344,78,21521,-70
2019-05-26 17:56:56,4.08,2.58,19.50,99.90,375356,78,21114,-70
2019-05-26 17:57:30,2.85,2.22,19.50,99.90,375250,78,21052,-70
2019-05-26 17:58:03,2.67,2.47,19.50,99.90,373771,78,21469,-70
2019-05-26 17:58:37,4.67,2.33,19.50,99.90,372586,79,21138,-70
2019-05-26 17:59:11,3.77,2.90,19.50,99.90,372800,79,21529,-70
2019-05-26 17:59:44,3.10,2.65,19.50,99.90,372798,79,21048,-70
2019-05-26 18:00:18,3.00,2.80,19.40,99.90,372757,79,21218,-70
2019-05-26 18:00:51,2.50,2.30,19.40,99.90,372769,79,21130,-70
2019-05-26 18:01:25,4.05,3.10,19.30,99.90,372747,79,21056,-70
2019-05-26 18:01:58,2.92,2.70,19.30,99.90,372713,79,21547,-70
2019-05-26 18:02:32,2.62,2.42,19.30,99.90,372837,79,21569,-70
2019-05-26 18:03:05,2.77,2.52,19.20,99.90,372669,78,21045,-70
2019-05-26 18:03:39,2.92,2.10,19.20,99.90,372853,79,21111,-70
2019-05-26 18:04:13,3.47,2.87,19.20,99.90,372756,79,21562,-70
2019-05-26 18:04:47,3.00,2.70,19.10,99.90,372847,79,21572,-70
2019-05-26 18:05:20,2.85,2.33,19.10,99.90,372747,79,21095,-70
2019-05-26 18:05:54,3.20,2.40,19.10,99.90,372733,79,21572,-70
2019-05-26 18:06:28,3.37,2.62,19.00,99.90,372760,79,21211,-70
2019-05-26 18:07:01,2.62,2.42,19.00,99.90,372825,79,21414,-70
2019-05-26 18:07:35,2.62,2.42,19.00,99.90,372718,79,21502,-70
2019-05-26 18:08:10,3.02,2.60,19.00,99.90,372790,79,21124,-70
2019-05-26 18:08:43,3.70,2.42,18.90,99.90,372763,79,21114,-70
2019-05-26 18:09:17,3.50,2.58,19.00,99.90,372775,79,21185,-69
2019-05-26 18:09:51,3.22,2.77,18.90,99.90,372779,79,21505,-70
2019-05-26 18:10:24,4.40,2.27,18.90,99.90,372782,79,21112,-69
2019-05-26 18:10:58,3.12,2.42,18.90,99.90,372773,79,21036,-69
2019-05-26 18:11:31,3.30,2.12,18.90,99.90,372831,79,21193,-70
2019-05-26 18:12:05,2.75,2.55,18.90,99.90,372704,79,21072,-70
2019-05-26 18:12:38,2.75,2.55,18.90,99.90,372808,79,21087,-70
2019-05-26 18:13:12,3.50,2.62,18.90,99.90,372732,78,21032,-70
2019-05-26 18:13:46,2.42,2.22,18.80,99.90,372840,79,21204,-69
2019-05-26 18:14:19,2.55,2.35,18.80,99.90,372797,79,21139,-70
2019-05-26 18:14:53,2.37,2.17,18.80,99.90,372743,79,21561,-70
2019-05-26 18:15:26,3.02,2.05,18.80,99.90,372799,79,21142,-70
2019-05-26 18:16:00,2.98,2.65,18.80,99.90,372788,79,21106,-70
2019-05-26 18:16:34,2.45,2.25,18.70,99.90,372792,79,21060,-70
2019-05-26 18:17:08,3.02,2.12,18.70,99.90,372804,79,21478,-70
2019-05-26 18:17:41,3.08,2.40,18.70,99.90,372632,79,21127,-70
2019-05-26 18:18:15,2.60,2.25,18.70,99.90,372835,79,21485,-70
2019-05-26 18:18:49,2.75,2.50,18.70,99.90,372898,79,21122,-69
2019-05-26 18:19:22,2.20,2.02,18.60,99.90,372756,79,21670,-70
2019-05-26 18:19:56,2.50,2.40,18.60,99.90,372916,79,21048,-70
2019-05-26 18:20:30,2.50,2.30,18.60,99.90,372780,79,21072,-69
2019-05-26 18:21:03,3.50,2.25,18.60,99.90,372855,79,21458,-69
2019-05-26 18:21:36,2.60,2.40,18.60,99.90,372895,79,21539,-70
2019-05-26 18:22:10,2.62,2.33,18.60,99.90,372788,79,21001,-70
2019-05-26 18:22:43,4.05,2.50,18.50,99.90,372826,79,21138,-70
2019-05-26 18:23:17,2.65,2.22,18.50,99.90,372808,78,21058,-69
2019-05-26 18:23:51,2.50,2.30,18.50,99.90,372903,79,21177,-69
2019-05-26 18:24:25,2.65,2.30,18.50,99.90,372821,79,21052,-69
2019-05-26 18:24:58,2.98,2.55,18.50,99.90,372886,79,21056,-70
2019-05-26 18:25:32,3.62,2.30,18.40,99.90,372835,79,21501,-69
2019-05-26 18:26:06,3.80,2.40,18.40,99.90,372740,79,21481,-70
2019-05-26 18:26:39,3.85,2.72,18.40,99.90,372867,79,21052,-69
2019-05-26 18:27:13,4.35,2.65,18.40,99.90,372801,79,21110,-69
2019-05-26 18:27:48,3.10,2.80,18.30,99.90,372845,79,21051,-70
2019-05-26 18:28:21,2.33,2.12,18.30,99.90,372762,79,21123,-70
2019-05-26 18:28:55,2.55,2.35,18.30,99.90,372689,79,21036,-69
2019-05-26 18:29:29,2.90,2.70,18.30,99.90,372792,79,21079,-70
2019-05-26 18:30:02,2.95,2.75,18.20,99.90,372782,79,21048,-70
2019-05-26 18:30:36,2.12,2.00,18.10,99.90,372832,79,21060,-70
2019-05-26 18:31:10,4.42,3.02,18.10,99.90,372722,79,21036,-69
2019-05-26 18:31:43,3.92,2.50,18.10,99.90,372884,79,21089,-69
2019-05-26 18:32:17,2.65,2.45,18.10,99.90,372693,79,21162,-70
2019-05-26 18:32:51,3.08,2.62,18.10,99.90,372888,79,21592,-69
2019-05-26 18:33:24,3.37,2.58,18.10,99.90,372816,78,21076,-70
2019-05-26 18:33:58,2.55,2.35,18.10,99.90,372796,79,21206,-69
2019-05-26 18:34:32,2.52,2.33,18.00,99.90,372921,79,21470,-70
2019-05-26 18:35:06,2.30,2.20,18.00,99.90,372918,79,21048,-70
2019-05-26 18:35:40,2.52,2.33,18.00,99.90,372783,79,21668,-70
2019-05-26 18:36:14,4.45,2.45,17.90,99.90,372798,79,21747,-69
2019-05-26 18:36:47,3.58,2.55,17.90,99.90,372955,79,21198,-70
2019-05-26 18:37:21,2.80,2.37,17.90,99.90,372748,79,21541,-69
2019-05-26 18:37:55,3.25,2.40,17.90,99.90,372967,79,21052,-69
2019-05-26 18:38:28,2.58,2.37,17.80,99.90,372891,79,21092,-69
2019-05-26 18:39:02,2.20,2.00,17.80,99.90,372737,79,21509,-69
2019-05-26 18:39:36,3.05,2.10,17.80,99.90,372873,79,21592,-69
2019-05-26 18:40:09,3.27,2.35,17.80,99.90,372879,79,21028,-69
2019-05-26 18:40:43,3.02,2.30,17.70,99.90,372863,79,21130,-70
2019-05-26 18:41:17,2.77,2.58,17.70,99.90,372872,79,21111,-69
2019-05-26 18:41:50,2.12,1.92,17.70,99.90,372879,79,21611,-69
2019-05-26 18:42:24,6.03,2.50,17.60,99.90,372737,79,21126,-69
2019-05-26 18:42:58,2.52,2.30,17.60,99.90,372861,79,21083,-69
2019-05-26 18:43:31,4.25,2.47,17.60,99.90,372904,79,21131,-69
2019-05-26 18:44:05,2.70,2.35,17.60,99.90,372739,79,22134,-69
2019-05-26 18:44:39,3.05,1.92,17.50,99.90,372821,79,21060,-69
2019-05-26 18:45:12,4.83,2.50,17.50,99.90,372865,79,21663,-69
2019-05-26 18:45:47,2.55,2.35,17.50,99.90,372808,79,21104,-69
2019-05-26 18:46:21,4.55,2.60,17.50,99.90,372803,79,21052,-69
2019-05-26 18:46:54,2.30,2.10,17.40,99.90,372945,79,21545,-69
2019-05-26 18:47:29,2.27,2.08,17.40,99.90,372813,79,21385,-69
2019-05-26 18:48:03,2.52,2.33,17.40,99.90,372875,79,21702,-69
2019-05-26 18:48:36,3.72,2.30,17.40,99.90,372789,79,21060,-69
2019-05-26 18:49:10,3.17,2.45,17.40,99.90,372708,79,21679,-69
2019-05-26 18:49:45,4.35,2.20,17.30,99.90,372843,79,21150,-69
2019-05-26 18:50:18,2.40,2.20,17.30,99.90,372798,79,21096,-69
2019-05-26 18:50:52,2.40,2.17,17.20,99.90,372867,79,21084,-69
2019-05-26 18:51:26,3.47,2.17,17.20,99.90,372835,79,21208,-70
2019-05-26 18:51:59,3.62,2.40,17.10,99.90,372783,79,21534,-69
2019-05-26 18:52:34,3.42,1.98,17.10,99.90,372753,79,21131,-69
2019-05-26 18:53:08,2.35,2.10,17.10,99.90,372836,78,21193,-69
2019-05-26 18:53:41,2.75,2.10,17.10,99.90,372908,79,21150,-69
2019-05-26 18:54:15,2.87,2.10,17.00,99.90,372787,79,21112,-69
2019-05-26 18:54:49,4.15,2.00,17.00,99.90,372953,79,21099,-69
2019-05-26 18:55:22,2.08,1.87,16.90,99.90,372810,79,21127,-69
2019-05-26 18:55:56,1.90,1.80,16.90,99.90,372803,79,21553,-70
2019-05-26 18:56:30,1.90,1.80,16.80,99.90,372880,79,21119,-69
2019-05-26 18:57:03,2.80,1.90,16.80,99.90,372878,79,21584,-69
2019-05-26 18:57:37,5.85,2.62,16.80,99.90,372886,79,21123,-69
2019-05-26 18:58:11,2.70,2.30,16.80,99.90,372870,79,21525,-70
2019-05-26 18:58:44,3.00,2.20,16.70,99.90,372817,79,21057,-69
2019-05-26 18:59:18,2.08,1.98,16.70,99.90,372757,79,21115,-69
2019-05-26 18:59:52,2.60,2.20,16.70,99.90,372779,79,21619,-70
2019-05-26 19:00:25,2.47,2.27,16.70,99.90,372814,79,21595,-69
2019-05-26 19:00:59,2.22,1.90,16.70,99.90,372714,78,21674,-70
2019-05-26 19:01:33,2.20,2.10,16.60,99.90,372793,79,21109,-70
2019-05-26 19:02:06,2.92,2.27,16.60,99.90,372758,79,21134,-69
2019-05-26 19:02:41,2.55,2.30,16.60,99.90,372910,79,21080,-70
2019-05-26 19:03:15,2.10,1.95,16.60,99.90,372726,78,21068,-69
2019-05-26 19:03:48,2.33,2.12,16.50,99.90,372844,79,21142,-69
2019-05-26 19:04:22,2.15,2.05,16.50,99.90,372752,79,21185,-69
2019-05-26 19:04:56,4.22,2.30,16.50,99.90,372906,79,21251,-70
2019-05-26 19:05:29,2.30,2.10,16.50,99.90,372777,79,21060,-70
2019-05-26 19:06:03,2.47,2.10,16.40,99.90,372784,79,21222,-70
2019-05-26 19:06:37,2.30,2.10,16.50,99.90,372777,79,21080,-69
2019-05-26 19:07:11,4.10,2.10,16.40,99.90,372810,79,21581,-69
2019-05-26 19:07:44,2.90,2.37,16.40,99.90,372802,79,21130,-69
2019-05-26 19:08:18,2.60,2.40,16.40,99.90,372864,79,21041,-69
2019-05-26 19:08:52,2.05,1.92,16.30,99.90,372809,79,21162,-69
2019-05-26 19:09:25,2.50,2.30,16.30,99.90,372793,79,21107,-68
2019-05-26 19:09:59,2.62,2.40,16.30,99.90,372925,79,21493,-69
2019-05-26 19:10:33,2.65,2.12,16.30,99.90,372952,79,21056,-69
2019-05-26 19:11:06,2.58,2.10,16.30,99.90,372900,79,21529,-70
2019-05-26 19:11:40,2.90,2.08,16.30,99.90,372911,79,21088,-69
2019-05-26 19:12:14,3.42,2.35,16.20,99.90,372834,79,21583,-70
2019-05-26 19:12:47,3.08,2.05,16.20,99.90,372999,79,21538,-70
2019-05-26 19:13:22,2.12,2.00,16.20,99.90,372941,78,21236,-69
2019-05-26 19:13:56,3.52,2.10,16.20,99.90,372925,79,21158,-69
2019-05-26 19:14:29,2.22,2.02,16.20,99.90,372902,79,21099,-69
2019-05-26 19:15:03,3.05,2.00,16.20,99.90,372908,79,21122,-69
2019-05-26 19:15:37,2.55,2.22,16.10,99.90,372680,79,21078,-69
2019-05-26 19:16:10,2.45,2.20,16.10,99.90,372844,79,21138,-68
2019-05-26 19:16:44,2.17,2.02,16.10,99.90,372862,79,21541,-69
2019-05-26 19:17:20,2.58,2.37,16.10,99.90,372924,79,21533,-69
2019-05-26 19:17:53,2.35,2.15,16.10,99.90,365461,81,21154,-69
2019-05-26 19:18:27,2.80,2.55,16.10,99.90,365672,81,21686,-69
2019-05-26 19:19:01,4.03,2.50,16.00,99.90,365574,81,21108,-69
2019-05-26 19:19:35,3.12,2.27,16.00,99.90,367312,79,21154,-69
2019-05-26 19:20:11,2.17,1.95,16.00,99.90,372997,79,21134,-68
2019-05-26 19:20:44,3.75,2.40,15.90,99.90,372934,79,21115,-69
2019-05-26 19:21:19,4.25,2.10,15.90,99.90,372852,79,21166,-69
2019-05-26 19:21:54,2.40,2.20,15.90,99.90,372983,79,21587,-69
2019-05-26 19:22:28,2.67,2.47,15.90,99.90,372819,79,21071,-69
2019-05-26 19:23:02,3.35,2.75,15.90,99.90,372767,78,21146,-69
2019-05-26 19:23:36,3.10,2.50,15.90,99.90,372952,79,21592,-69
2019-05-26 19:24:10,2.92,2.60,15.80,99.90,372761,79,21154,-69
2019-05-26 19:24:44,4.17,2.98,15.80,99.90,372929,79,21048,-69
2019-05-26 19:25:18,2.80,2.60,15.70,99.90,372711,79,21147,-69
2019-05-26 19:25:52,4.85,3.15,15.70,99.90,372978,79,21111,-69
2019-05-26 19:26:25,3.00,2.80,15.70,99.90,372708,79,21064,-69
2019-05-26 19:26:59,2.83,2.47,15.60,99.90,372903,79,21599,-69
2019-05-26 19:27:33,3.20,2.92,15.60,99.90,372846,79,21056,-69
2019-05-26 19:28:07,3.08,2.87,15.60,99.90,373038,79,21106,-70
2019-05-26 19:28:40,3.55,3.25,15.60,99.90,372857,79,21478,-68
2019-05-26 19:29:14,3.70,2.92,15.60,99.90,372984,79,21028,-69
2019-05-26 19:29:48,3.42,3.12,15.60,99.90,372829,79,21080,-69
2019-05-26 19:30:21,3.00,2.70,15.60,99.90,372949,79,21103,-68
2019-05-26 19:30:55,2.75,2.55,15.60,99.90,372870,79,21056,-69
2019-05-26 19:31:29,3.33,2.75,15.50,99.90,373000,79,21494,-69
2019-05-26 19:32:03,3.72,2.90,15.50,99.90,372740,79,21076,-68
2019-05-26 19:32:36,3.10,2.80,15.50,99.90,373012,79,21142,-70
2019-05-26 19:33:10,3.90,2.87,15.50,99.90,372785,78,21056,-69
2019-05-26 19:33:44,2.45,2.25,15.40,99.90,372962,79,21056,-68
2019-05-26 19:34:18,3.35,2.62,15.40,99.90,372772,79,21111,-69
2019-05-26 19:34:51,4.42,2.98,15.40,99.90,372983,79,21064,-69
2019-05-26 19:35:25,2.90,2.70,15.40,99.90,372811,79,21130,-69
2019-05-26 19:35:58,3.22,2.77,15.30,99.90,372909,79,21131,-69
2019-05-26 19:36:32,3.25,2.70,15.30,99.90,372776,79,21365,-69
2019-05-26 19:37:05,6.65,3.40,15.40,99.90,372982,79,21209,-69
2019-05-26 19:37:39,4.67,3.37,15.30,99.90,372814,79,21076,-69
2019-05-26 19:38:13,4.83,3.20,15.30,99.90,372967,79,21635,-69
2019-05-26 19:38:47,3.20,3.00,15.30,99.90,373043,79,21083,-69
2019-05-26 19:39:21,2.98,2.77,15.30,99.90,372914,79,21150,-69
2019-05-26 19:39:55,3.05,2.72,15.20,99.90,372956,79,21677,-69
2019-05-26 19:40:29,3.50,3.20,15.30,99.90,373035,79,21068,-69
2019-05-26 19:41:04,3.50,3.20,15.20,99.90,372854,79,21107,-69
2019-05-26 19:41:38,4.83,3.25,15.20,99.90,372894,79,21052,-70
2019-05-26 19:42:11,2.90,2.62,15.20,99.90,373058,79,21162,-69
2019-05-26 19:42:46,3.90,3.50,15.20,99.90,372942,79,21032,-69
2019-05-26 19:43:19,5.03,3.50,15.20,99.90,372989,79,21193,-69
2019-05-26 19:43:53,4.12,3.80,15.20,99.90,373041,79,21072,-69
2019-05-26 19:44:27,4.67,4.00,15.10,99.90,372853,79,21115,-69
2019-05-26 19:45:01,4.20,3.80,15.10,99.90,373043,79,21627,-69
2019-05-26 19:45:34,4.55,4.08,15.10,99.90,373016,79,21198,-69
2019-05-26 19:46:08,3.85,3.55,15.10,99.90,372846,79,21537,-69
2019-05-26 19:46:42,4.15,3.50,15.00,99.90,373020,79,21091,-69
2019-05-26 19:47:16,4.35,3.98,15.10,99.90,372994,79,21568,-69
2019-05-26 19:47:49,7.22,4.15,15.00,99.90,372869,79,21052,-69
2019-05-26 19:48:23,4.15,3.85,15.00,99.90,372961,79,21666,-69
2019-05-26 19:48:57,5.12,4.60,15.00,99.90,373027,79,21154,-69
2019-05-26 19:49:31,6.17,4.75,15.00,99.90,372915,79,21076,-69
2019-05-26 19:50:06,4.65,4.25,15.00,99.90,372981,79,21155,-70
2019-05-26 19:50:40,4.40,4.03,15.00,99.90,373107,79,21064,-69
2019-05-26 19:51:14,5.05,4.62,15.00,99.90,372821,79,21056,-69
2019-05-26 19:51:48,4.47,4.00,15.00,99.90,372926,79,21016,-68
2019-05-26 19:52:21,3.67,3.37,15.00,99.90,372849,79,21147,-69
2019-05-26 19:52:55,4.67,3.80,15.00,99.90,372825,79,21600,-69
2019-05-26 19:53:29,5.75,3.87,15.00,99.90,372864,78,21056,-69
2019-05-26 19:54:03,3.77,3.17,15.00,99.90,372827,79,21064,-69
2019-05-26 19:54:37,4.05,3.70,14.90,99.90,372839,79,21126,-68
2019-05-26 19:55:10,4.17,3.62,14.90,99.90,372872,79,21441,-69
2019-05-26 19:55:44,3.90,3.62,14.90,99.90,372868,79,21052,-69
2019-05-26 19:56:18,4.42,3.80,14.90,99.90,372783,79,21170,-69
2019-05-26 19:56:52,3.65,3.35,14.90,99.90,372935,79,20997,-69
2019-05-26 19:57:25,3.75,3.45,14.90,99.90,372859,79,21053,-69
2019-05-26 19:57:59,4.35,3.95,14.90,99.90,372830,79,21115,-69
2019-05-26 19:58:33,4.15,3.65,14.80,99.90,372915,79,21060,-69
2019-05-26 19:59:06,5.55,4.10,14.80,99.90,372834,79,21053,-69
2019-05-26 19:59:40,4.42,3.55,14.90,99.90,372816,79,21510,-69
2019-05-26 20:00:17,4.47,3.45,14.80,99.90,372853,79,21076,-69
2019-05-26 20:00:50,3.87,3.58,14.80,99.90,372879,79,21146,-69
2019-05-26 20:01:24,3.95,3.65,14.80,99.90,372791,79,21565,-69
2019-05-26 20:01:58,4.30,3.50,14.80,99.90,372888,79,21682,-68
2019-05-26 20:02:33,4.83,4.17,14.80,99.90,372848,79,21535,-69
2019-05-26 20:03:07,4.20,3.90,14.80,99.90,372767,78,21153,-69
2019-05-26 20:03:40,4.30,3.90,14.80,99.90,372869,79,21048,-68
2019-05-26 20:04:14,4.65,3.80,14.80,99.90,372552,79,21636,-69
2019-05-26 20:04:48,4.35,3.83,14.80,99.90,372840,79,21526,-68
2019-05-26 20:05:22,4.97,4.47,14.80,99.90,372713,79,21600,-68
2019-05-26 20:05:55,4.55,4.15,14.80,99.90,372894,79,21056,-68
2019-05-26 20:06:29,4.97,4.47,14.80,99.90,372712,79,21064,-69
2019-05-26 20:07:03,5.05,4.58,14.80,99.90,372812,79,21577,-68
2019-05-26 20:07:36,4.42,4.08,14.70,99.90,372721,79,21114,-68
2019-05-26 20:08:10,4.75,4.35,14.70,99.90,372810,79,21103,-69
2019-05-26 20:08:44,4.85,4.47,14.70,99.90,372733,79,21147,-69
2019-05-26 20:09:17,5.83,4.58,14.70,99.90,372785,79,21537,-68
2019-05-26 20:09:51,5.15,4.70,14.60,99.90,372808,79,21647,-69
2019-05-26 20:10:25,4.72,4.33,14.60,99.90,372564,79,21107,-68
2019-05-26 20:10:58,5.30,4.90,14.60,99.90,372765,79,21563,-68
2019-05-26 20:11:32,4.75,4.35,14.60,99.90,372817,79,21076,-68
2019-05-26 20:12:06,4.87,4.37,14.60,99.90,372710,79,21088,-69
2019-05-26 20:12:41,5.60,5.20,14.50,99.90,372803,79,21185,-68
2019-05-26 20:13:15,5.47,5.00,14.50,99.90,372738,78,21064,-69
2019-05-26 20:13:48,6.90,6.30,14.50,99.90,372839,79,21048,-68
2019-05-26 20:14:22,7.05,6.35,14.50,99.90,372760,79,21470,-69
2019-05-26 20:14:55,6.90,6.30,14.50,99.90,372824,79,21048,-69
2019-05-26 20:15:29,6.75,6.10,14.50,99.90,372786,79,21138,-68
2019-05-26 20:16:03,6.60,6.00,14.50,99.90,372837,79,21052,-69
2019-05-26 20:16:38,6.70,6.12,14.50,99.90,372805,79,21213,-69
2019-05-26 20:17:12,7.00,6.40,14.40,99.90,372721,79,21063,-69
2019-05-26 20:17:46,7.10,6.42,14.40,99.90,372827,79,21084,-68
2019-05-26 20:18:19,6.72,6.05,14.40,99.90,372813,79,21174,-69
2019-05-26 20:18:53,8.20,6.80,14.40,99.90,372912,79,21556,-68
2019-05-26 20:19:27,6.72,6.12,14.40,99.90,372772,79,21576,-68
2019-05-26 20:20:00,6.50,6.00,14.40,99.90,372882,79,21177,-68
2019-05-26 20:20:37,6.33,5.83,14.40,99.90,372908,79,21126,-69
2019-05-26 20:21:10,6.75,6.25,14.40,99.90,365112,81,21561,-68
2019-05-26 20:21:43,6.15,5.55,14.40,99.90,365590,81,21083,-68
2019-05-26 20:22:17,7.12,6.53,14.40,99.90,365562,81,21229,-69
2019-05-26 20:22:50,6.92,6.35,14.40,99.90,367132,79,21166,-68
2019-05-26 20:23:24,7.67,6.78,14.40,99.90,372874,78,21115,-69
2019-05-26 20:23:57,8.83,6.90,14.40,99.90,372816,79,21100,-69
2019-05-26 20:24:31,7.72,7.03,14.30,99.90,372820,79,21056,-69
2019-05-26 20:25:07,8.95,7.65,14.30,99.90,372818,79,21115,-68
2019-05-26 20:25:41,6.92,6.42,14.30,99.90,372870,79,21040,-69
2019-05-26 20:26:15,7.05,6.17,14.30,99.90,372757,79,21024,-68
2019-05-26 20:26:48,8.58,7.87,14.30,99.90,372880,79,21510,-69
2019-05-26 20:27:22,7.12,6.53,14.30,99.90,372766,79,21603,-68
2019-05-26 20:27:56,7.58,6.78,14.30,99.90,372855,79,21048,-69
2019-05-26 20:28:30,7.70,6.95,14.30,99.90,372751,79,21608,-68
2019-05-26 20:29:03,7.20,6.50,14.30,99.90,372808,79,21517,-68
2019-05-26 20:29:37,7.35,6.75,14.30,99.90,372785,79,21072,-69
2019-05-26 20:30:11,7.80,7.00,14.30,99.90,372814,79,21147,-68
2019-05-26 20:30:45,9.85,8.08,14.30,99.90,372822,79,21514,-68
2019-05-26 20:31:19,8.28,7.58,14.30,99.90,372763,79,21147,-69
2019-05-26 20:31:52,7.37,6.62,14.30,99.90,372776,79,21044,-69
2019-05-26 20:32:26,9.18,7.12,14.30,99.90,372753,79,21182,-68
2019-05-26 20:32:59,7.97,7.28,14.30,99.90,372753,79,21498,-69
2019-05-26 20:33:33,8.48,7.78,14.30,99.90,372864,79,21096,-69
2019-05-26 20:34:06,8.08,7.28,14.30,99.90,372770,79,21122,-69
2019-05-26 20:34:40,8.05,7.22,14.30,99.90,372838,79,21553,-69
2019-05-26 20:35:14,8.23,7.42,14.30,99.90,372720,79,21095,-69
2019-05-26 20:35:47,7.20,6.55,14.40,99.90,372842,79,21148,-69
2019-05-26 20:36:21,7.87,7.17,14.30,99.90,372738,79,21020,-69
2019-05-26 20:36:55,8.25,7.53,14.30,99.90,372860,79,21028,-68
2019-05-26 20:37:28,7.60,6.87,14.40,99.90,372769,79,21083,-69
2019-05-26 20:38:02,8.00,7.30,14.30,99.90,372802,79,21020,-69
2019-05-26 20:38:36,10.08,7.78,14.40,99.90,372694,79,21134,-68
2019-05-26 20:39:09,8.93,7.87,14.30,99.90,372801,79,21564,-69
2019-05-26 20:39:43,8.33,7.62,14.30,99.90,372804,79,21040,-68
2019-05-26 20:40:17,7.70,7.00,14.30,99.90,372809,79,21548,-69
2019-05-26 20:40:50,9.95,8.18,14.40,99.90,372802,79,21044,-68
2019-05-26 20:41:24,7.90,7.25,14.40,99.90,372796,79,21485,-68
2019-05-26 20:41:58,8.43,7.62,14.30,99.90,372775,79,21111,-68
2019-05-26 20:42:31,8.33,7.60,14.40,99.90,372655,79,21627,-69
2019-05-26 20:43:05,8.30,7.50,14.40,99.90,372727,78,21161,-68
2019-05-26 20:43:39,8.13,7.35,14.30,99.90,372710,79,21024,-68
2019-05-26 20:44:12,8.48,7.25,14.40,99.90,372738,79,21048,-68
2019-05-26 20:44:46,7.85,6.92,14.30,99.90,372850,79,21502,-69
2019-05-26 20:45:19,7.67,7.00,14.30,99.90,372766,79,21129,-68
2019-05-26 20:45:53,8.10,7.40,14.30,99.90,372947,79,21052,-68
2019-05-26 20:46:27,10.20,7.42,14.30,99.90,372732,79,21076,-68
2019-05-26 20:47:00,7.60,6.90,14.30,99.90,372887,79,21141,-69
2019-05-26 20:47:34,8.50,7.53,14.30,99.90,372780,79,21048,-69
2019-05-26 20:48:08,7.58,6.90,14.30,99.90,372816,79,21100,-68
2019-05-26 20:48:42,8.30,7.45,14.40,99.90,372821,79,21126,-68
2019-05-26 20:49:15,8.08,7.47,14.40,99.90,372780,79,21565,-69
2019-05-26 20:49:49,8.38,7.70,14.30,99.90,372799,79,21051,-68
2019-05-26 20:50:22,8.40,7.70,14.30,99.90,372823,79,22183,-68
2019-05-26 20:50:56,8.83,7.92,14.30,99.90,372792,79,21040,-68
2019-05-26 20:51:30,8.28,7.58,14.30,99.90,372848,79,22092,-69
2019-05-26 20:52:03,6.95,6.45,14.30,99.90,372697,79,21036,-69
2019-05-26 20:52:37,7.92,7.12,14.30,99.90,372816,79,21516,-69
2019-05-26 20:53:10,8.63,7.80,14.30,99.90,372744,78,21130,-69
2019-05-26 20:53:44,8.70,7.80,14.30,99.90,372915,79,21032,-69
2019-05-26 20:54:18,7.58,6.97,14.20,99.90,372808,79,21116,-69
2019-05-26 20:54:51,8.48,7.70,14.30,99.90,372831,79,21048,-68
2019-05-26 20:55:25,8.33,7.53,14.20,99.90,372830,79,21110,-69
2019-05-26 20:55:59,8.80,8.10,14.20,99.90,372894,79,21013,-68
2019-05-26 20:56:32,9.40,8.55,14.20,99.90,372843,79,21194,-68
2019-05-26 20:57:06,8.85,7.90,14.20,99.90,372847,79,21487,-68
2019-05-26 20:57:40,9.43,8.45,14.20,99.90,372863,79,21185,-69
2019-05-26 20:58:13,8.03,7.33,14.20,99.90,372685,79,21554,-68
2019-05-26 20:58:47,8.85,8.05,14.20,99.90,372924,79,21040,-69
2019-05-26 20:59:21,11.70,8.65,14.20,99.90,372666,79,21628,-69
2019-05-26 20:59:54,8.65,7.85,14.20,99.90,372935,79,21041,-69
2019-05-26 21:00:28,9.33,8.48,14.20,99.90,372729,79,21095,-68
2019-05-26 21:01:02,9.10,8.38,14.20,99.90,372906,79,21048,-69
2019-05-26 21:01:36,9.68,8.80,14.10,99.90,372722,79,21624,-68
2019-05-26 21:02:10,9.08,8.18,14.20,99.90,372888,79,21048,-69
2019-05-26 21:02:44,11.63,8.83,14.20,99.90,372757,79,21607,-68
2019-05-26 21:03:17,9.40,8.60,14.20,99.90,372806,78,21213,-69
2019-05-26 21:03:51,9.50,8.70,14.20,99.90,372988,79,21110,-68
2019-05-26 21:04:26,9.10,8.30,14.20,99.90,372669,79,21592,-68
2019-05-26 21:04:59,9.18,8.38,14.20,99.90,372892,79,21146,-68
2019-05-26 21:05:33,9.65,8.75,14.20,99.90,372989,79,21131,-69
2019-05-26 21:06:06,9.33,8.53,14.20,99.90,372721,79,21502,-69
2019-05-26 21:06:40,9.15,8.25,14.10,99.90,372853,79,21138,-70
2019-05-26 21:07:14,9.53,8.73,14.10,99.90,372902,79,21068,-68
2019-05-26 21:07:48,10.18,9.13,14.10,99.90,372772,79,21048,-68
2019-05-26 21:08:21,8.70,8.00,14.10,99.90,372800,79,21150,-68
2019-05-26 21:08:55,8.58,7.78,14.10,99.90,372964,79,21056,-69
2019-05-26 21:09:29,13.10,8.00,14.10,99.90,372673,79,21068,-69
2019-05-26 21:10:05,9.60,8.80,14.10,99.90,372879,79,21505,-68
2019-05-26 21:10:39,9.48,8.60,14.10,99.90,372906,79,21158,-69
2019-05-26 21:11:14,10.98,9.13,14.10,99.90,372753,79,21514,-69
2019-05-26 21:11:47,9.68,8.68,14.10,99.90,372911,79,21217,-69
2019-05-26 21:12:21,13.48,9.60,14.10,99.90,372860,79,21099,-69
2019-05-26 21:12:55,9.95,9.15,14.10,99.90,372782,79,21048,-69
2019-05-26 21:13:28,8.43,7.72,14.10,99.90,372797,78,21095,-69
2019-05-26 21:14:02,10.13,9.23,14.10,99.90,372743,79,21482,-69
2019-05-26 21:14:36,10.13,9.23,14.00,99.90,372722,79,21119,-68
2019-05-26 21:15:10,10.23,9.25,14.00,99.90,372735,79,21513,-69
2019-05-26 21:15:44,9.88,8.85,14.10,99.90,372818,79,21631,-69
2019-05-26 21:16:18,8.93,8.13,14.00,99.90,372743,79,21040,-68
2019-05-26 21:16:52,9.38,8.65,14.00,99.90,372831,79,21079,-69
2019-05-26 21:17:25,10.08,9.13,14.00,99.90,372740,79,21138,-68
2019-05-26 21:17:59,10.23,9.33,14.00,99.90,372741,79,21115,-68
2019-05-26 21:18:33,9.25,8.43,13.90,99.90,372744,79,21514,-68
2019-05-26 21:19:07,9.50,8.63,13.90,99.90,372768,79,21699,-69
2019-05-26 21:19:40,12.10,9.50,13.90,99.90,372795,79,21518,-68
2019-05-26 21:20:14,10.05,9.05,13.90,99.90,372759,79,21659,-69
2019-05-26 21:20:49,9.55,8.65,13.90,99.90,372806,79,21513,-68
2019-05-26 21:21:23,9.80,8.90,13.90,99.90,372705,79,21174,-69
2019-05-26 21:21:57,11.03,9.95,13.90,99.90,372752,79,21044,-69
2019-05-26 21:22:31,9.13,8.38,13.80,99.90,372755,79,21595,-69
2019-05-26 21:23:05,10.08,9.20,13.80,99.90,372728,78,21122,-68
2019-05-26 21:23:38,10.13,9.15,13.80,99.90,372777,79,21048,-69
2019-05-26 21:24:12,11.03,10.03,13.80,99.90,372834,79,21189,-69
2019-05-26 21:24:46,9.83,8.93,13.70,99.90,372859,79,21064,-69
2019-05-26 21:25:19,9.65,8.85,13.70,99.90,372705,79,21118,-68
2019-05-26 21:25:53,10.08,9.08,13.70,99.90,372791,79,21040,-69
2019-05-26 21:26:27,10.60,9.60,13.70,99.90,372784,79,21052,-68
2019-05-26 21:27:00,11.45,10.35,13.70,99.90,372806,79,21052,-69
2019-05-26 21:27:34,10.88,9.98,13.70,99.90,372830,79,21177,-69
2019-05-26 21:28:08,11.73,10.63,13.70,99.90,372798,79,21206,-69
2019-05-26 21:28:41,11.25,10.35,13.60,99.90,372789,79,21053,-69
2019-05-26 21:29:15,12.13,10.30,13.60,99.90,372746,79,21155,-68
2019-05-26 21:29:49,12.30,10.48,13.50,99.90,372811,79,21052,-68
2019-05-26 21:30:23,11.57,10.58,13.50,99.90,372728,79,21129,-69
2019-05-26 21:30:57,11.48,10.48,13.50,99.90,372619,79,21119,-68
2019-05-26 21:31:31,11.68,10.58,13.60,99.90,372779,79,21163,-68
2019-05-26 21:32:04,11.45,10.35,13.60,99.90,372765,79,21147,-68
2019-05-26 21:32:38,10.65,9.55,13.50,99.90,372800,79,21108,-68
2019-05-26 21:33:12,11.57,10.58,13.50,99.90,372747,78,21052,-68
2019-05-26 21:33:47,11.55,10.55,13.50,99.90,372831,79,21127,-68
2019-05-26 21:34:22,10.80,9.80,13.50,99.90,372667,79,21567,-68
2019-05-26 21:34:55,11.00,10.10,13.50,99.90,372839,79,21203,-69
2019-05-26 21:35:29,11.50,10.40,13.50,99.90,372812,79,21155,-68
2019-05-26 21:36:03,10.30,9.40,13.40,99.90,372812,79,21555,-68
2019-05-26 21:36:37,11.83,10.72,13.40,99.90,372772,79,21126,-68
2019-05-26 21:37:10,11.15,10.15,13.40,99.90,372747,79,21173,-68
2019-05-26 21:37:44,12.33,11.05,13.40,99.90,372836,79,21088,-69
2019-05-26 21:38:18,11.45,10.32,13.50,99.90,372736,79,21150,-68
2019-05-26 21:38:52,11.63,10.48,13.40,99.90,372839,79,21092,-69
2019-05-26 21:39:26,12.05,10.82,13.40,99.90,372770,79,21497,-69
2019-05-26 21:40:00,12.20,11.03,13.40,99.90,372884,79,21052,-69
2019-05-26 21:40:33,11.85,10.85,13.50,99.90,372824,79,21146,-69
2019-05-26 21:41:07,13.80,11.03,13.40,99.90,372808,79,21509,-69
2019-05-26 21:41:41,11.40,10.25,13.40,99.90,372783,79,21079,-68
2019-05-26 21:42:14,11.60,10.58,13.40,99.90,372800,79,21048,-68
2019-05-26 21:42:48,11.08,10.03,13.40,99.90,372834,79,21579,-68
2019-05-26 21:43:22,11.57,10.60,13.40,99.90,372750,78,21112,-70
2019-05-26 21:43:55,11.57,10.58,13.30,99.90,372853,79,21497,-69
2019-05-26 21:44:29,11.22,10.03,13.30,99.90,372878,79,21095,-69
2019-05-26 21:45:06,10.50,9.50,13.30,99.90,372868,79,21126,-68
2019-05-26 21:45:39,10.63,9.55,13.20,99.90,372885,79,21107,-69
2019-05-26 21:46:13,10.70,9.68,13.30,99.90,372889,79,21611,-68
2019-05-26 21:46:47,10.40,9.50,13.30,99.90,372824,79,21161,-68
2019-05-26 21:47:20,10.30,9.35,13.20,99.90,372834,79,21119,-68
2019-05-26 21:47:54,11.38,10.38,13.20,99.90,372988,79,21501,-68
2019-05-26 21:48:28,11.70,10.68,13.20,99.90,372831,79,21052,-69
2019-05-26 21:49:01,11.05,9.95,13.10,99.90,372850,79,21104,-69
2019-05-26 21:49:35,11.20,10.10,13.10,99.90,372701,79,21087,-68
2019-05-26 21:50:09,10.55,9.60,13.10,99.90,372783,79,21123,-68
2019-05-26 21:50:42,11.38,10.28,13.10,99.90,372773,79,21037,-68
2019-05-26 21:51:17,11.68,10.58,13.10,99.90,372778,79,21088,-68
2019-05-26 21:51:51,10.10,9.30,13.10,99.90,372708,79,21650,-68
2019-05-26 21:52:24,11.40,10.28,13.00,99.90,372787,79,21217,-68
2019-05-26 21:52:58,10.75,9.80,13.10,99.90,372784,79,21146,-68
2019-05-26 21:53:32,11.28,10.20,13.10,99.90,372807,79,21612,-69
2019-05-26 21:54:05,10.53,9.50,13.10,99.90,372798,79,21201,-68
2019-05-26 21:54:39,10.88,9.35,13.10,99.90,372872,79,21205,-68
2019-05-26 21:55:13,11.05,10.05,13.10,99.90,372782,79,21533,-68
2019-05-26 21:55:46,11.43,10.40,13.10,99.90,372899,79,21542,-69
2019-05-26 21:56:20,10.95,9.95,13.10,99.90,372768,79,21135,-68
2019-05-26 21:56:54,10.25,9.33,13.10,99.90,372880,79,21104,-69
2019-05-26 21:57:27,11.73,10.55,13.10,99.90,372747,79,21103,-69
2019-05-26 21:58:01,10.58,9.68,13.00,99.90,372776,79,21131,-68
2019-05-26 21:58:34,10.78,9.75,13.10,99.90,372793,79,21119,-69
2019-05-26 21:59:08,11.20,10.28,13.10,99.90,372880,79,21009,-69
2019-05-26 21:59:41,10.90,9.93,13.10,99.90,372826,79,21076,-69
2019-05-26 22:00:16,10.93,9.88,13.10,99.90,372715,79,21139,-68
2019-05-26 22:00:50,10.15,9.30,13.10,99.90,365557,81,21138,-68
2019-05-26 22:01:24,11.48,10.48,13.00,99.90,365362,81,21072,-69
2019-05-26 22:01:57,11.85,10.68,13.00,99.90,365565,81,21817,-68
2019-05-26 22:02:31,11.35,10.32,13.00,99.90,366966,79,21076,-68
2019-05-26 22:03:05,10.15,9.20,13.00,99.90,372554,78,21143,-68
2019-05-26 22:03:39,11.35,10.30,13.00,99.90,372876,79,21056,-69
2019-05-26 22:04:12,11.60,10.40,13.00,99.90,372809,79,21538,-68
2019-05-26 22:04:46,12.05,10.95,13.00,99.90,372743,79,21580,-68
2019-05-26 22:05:20,12.82,11.53,13.00,99.90,372870,79,21048,-69
2019-05-26 22:05:53,12.53,11.43,13.00,99.90,372914,79,21016,-69
2019-05-26 22:06:27,11.45,10.35,13.00,99.90,372759,79,21440,-68
2019-05-26 22:07:01,11.40,10.50,13.00,99.90,372924,79,21493,-68
2019-05-26 22:07:34,10.53,9.63,13.00,99.90,372840,79,21088,-68
2019-05-26 22:08:08,11.57,10.58,13.00,99.90,372747,79,21122,-68
2019-05-26 22:08:42,11.40,10.40,13.00,99.90,372942,79,21072,-69
2019-05-26 22:09:15,11.68,10.48,12.90,99.90,372691,79,22288,-68
2019-05-26 22:09:49,13.03,11.78,12.90,99.90,370885,79,21414,-69
2019-05-26 22:10:23,10.08,9.25,12.90,99.90,368833,80,21176,-68
2019-05-26 22:10:56,11.73,10.68,12.90,99.90,368953,80,21566,-68
2019-05-26 22:11:30,11.75,10.60,12.90,99.90,368798,80,21027,-68
2019-05-26 22:12:05,12.07,9.88,12.90,99.90,368896,80,21051,-68
2019-05-26 22:12:39,10.60,9.70,12.90,99.90,368862,80,21117,-68
2019-05-26 22:13:13,12.55,11.45,12.90,99.90,368733,79,21125,-68
2019-05-26 22:13:46,11.88,10.78,12.90,99.90,368785,80,21489,-68
2019-05-26 22:14:20,11.05,10.08,12.90,99.90,368850,80,21466,-69
2019-05-26 22:14:54,11.20,10.10,12.90,99.90,368831,80,21151,-68
2019-05-26 22:15:28,11.73,10.55,12.80,99.90,368862,80,21563,-69
2019-05-26 22:16:01,12.15,11.03,12.90,99.90,368791,80,21241,-68
2019-05-26 22:16:35,11.83,10.65,12.90,99.90,368859,80,21602,-69
2019-05-26 22:17:09,10.90,10.00,12.80,99.90,368727,80,21120,-68
2019-05-26 22:17:43,11.25,9.95,12.80,99.90,368916,79,21145,-68
2019-05-26 22:18:17,11.00,10.08,12.80,99.90,368732,80,21642,-69
2019-05-26 22:18:50,11.83,10.72,12.80,99.90,368917,80,21023,-69
2019-05-26 22:19:24,11.53,10.53,12.80,99.90,368907,80,21106,-69
2019-05-26 22:19:58,10.90,9.85,12.80,99.90,368869,80,21685,-69
2019-05-26 22:20:32,12.25,10.98,12.80,99.90,368826,80,21126,-68
2019-05-26 22:21:06,13.45,12.15,12.80,99.90,368980,80,21071,-68
2019-05-26 22:21:39,11.10,10.10,12.80,99.90,368775,80,21090,-68
2019-05-26 22:22:13,11.90,10.85,12.80,99.90,368916,80,21435,-69
2019-05-26 22:22:46,13.30,12.07,12.80,99.90,368967,80,21051,-69
2019-05-26 22:23:20,12.20,10.95,12.80,99.90,368769,79,21235,-69
2019-05-26 22:23:54,11.00,10.00,12.70,99.90,368938,80,21070,-69
2019-05-26 22:24:27,12.85,11.63,12.70,99.90,368769,80,21138,-69
2019-05-26 22:25:01,12.80,11.68,12.80,99.90,368911,80,21071,-68
2019-05-26 22:25:35,11.90,10.78,12.80,99.90,368820,80,21146,-68
2019-05-26 22:26:09,13.05,11.95,12.70,99.90,368895,80,21591,-69
2019-05-26 22:26:42,11.80,10.80,12.70,99.90,368677,80,21176,-68
2019-05-26 22:27:16,12.98,11.75,12.70,99.90,368896,80,21087,-68
2019-05-26 22:27:50,13.08,11.88,12.70,99.90,368851,80,21055,-68
2019-05-26 22:28:23,12.93,11.73,12.70,99.90,368835,80,21551,-68
2019-05-26 22:28:57,12.33,11.22,12.70,99.90,368844,80,21087,-68
2019-05-26 22:29:31,13.08,11.85,12.70,99.90,368859,80,21075,-68
2019-05-26 22:30:07,13.40,12.20,12.70,99.90,368780,80,21618,-69
2019-05-26 22:30:41,12.73,11.48,12.70,99.90,368870,80,21129,-68
2019-05-26 22:31:14,12.85,11.68,12.70,99.90,368815,80,21599,-68
2019-05-26 22:31:48,12.58,11.38,12.70,99.90,368915,80,21548,-69
2019-05-26 22:32:22,13.35,12.15,12.70,99.90,368874,79,21039,-69
2019-05-26 22:32:55,12.50,11.40,12.70,99.90,368987,80,21149,-68
2019-05-26 22:33:29,12.43,11.22,12.70,99.90,368797,79,21130,-68
2019-05-26 22:34:03,12.90,11.78,12.70,99.90,368931,80,21027,-68
2019-05-26 22:34:36,13.43,12.13,12.70,99.90,368828,79,21023,-68
2019-05-26 22:35:10,12.37,11.25,12.70,99.90,368846,80,21039,-69
2019-05-26 22:35:44,13.60,12.40,12.80,99.90,368838,80,21109,-68
2019-05-26 22:36:17,13.13,12.03,12.70,99.90,368843,80,21027,-68
2019-05-26 22:36:51,12.28,11.08,12.70,99.90,368904,80,21101,-68
2019-05-26 22:37:25,12.78,11.55,12.70,99.90,368868,80,21075,-69
2019-05-26 22:37:58,14.00,12.55,12.70,99.90,368821,80,21192,-68
2019-05-26 22:38:32,13.55,12.15,12.70,99.90,368860,80,21509,-69
2019-05-26 22:39:07,13.38,12.25,12.70,99.90,368840,80,21051,-69
2019-05-26 22:39:40,13.10,11.85,12.70,99.90,368905,80,21074,-69
2019-05-26 22:40:15,13.93,12.25,12.80,99.90,368813,80,21133,-68
2019-05-26 22:40:49,13.75,12.55,12.70,99.90,368928,80,21552,-69
2019-05-26 22:41:22,13.58,12.33,12.70,99.90,368894,80,21133,-69
2019-05-26 22:41:56,14.13,12.63,12.70,99.90,368875,80,21054,-69
2019-05-26 22:42:30,14.38,12.95,12.70,99.90,368815,80,21098,-68
2019-05-26 22:43:03,12.85,11.65,12.70,99.90,368930,79,21133,-68
2019-05-26 22:43:37,13.55,12.28,12.70,99.90,368825,80,21138,-68
2019-05-26 22:44:10,14.47,13.18,12.70,99.90,368932,80,21538,-68
2019-05-26 22:44:44,13.00,11.90,12.70,99.90,368972,79,21142,-68
2019-05-26 22:45:18,13.18,11.73,12.70,99.90,368898,79,21106,-69
2019-05-26 22:45:54,13.18,11.97,12.70,99.90,369070,80,21019,-70
2019-05-26 22:46:27,13.08,11.88,12.70,99.90,368863,80,21027,-69
2019-05-26 22:47:01,14.35,13.00,12.70,99.90,368899,80,21152,-68
2019-05-26 22:47:35,13.60,12.25,12.70,99.90,368969,80,21141,-69
2019-05-26 22:48:08,13.45,12.25,12.70,99.90,368935,80,21048,-69
2019-05-26 22:48:42,15.00,11.25,12.70,99.90,368815,80,21149,-68
2019-05-26 22:49:16,12.43,11.43,12.70,99.90,368926,80,21137,-69
2019-05-26 22:49:49,12.63,11.53,12.70,99.90,368860,80,21133,-69
2019-05-26 22:50:23,13.80,12.50,12.70,99.90,368898,80,21051,-69
2019-05-26 22:50:57,13.32,12.13,12.70,99.90,369070,80,21066,-69
2019-05-26 22:51:30,13.10,11.90,12.70,99.90,368893,80,21611,-69
2019-05-26 22:52:04,13.55,12.33,12.70,99.90,368870,80,21042,-68
2019-05-26 22:52:38,13.13,11.83,12.60,99.90,368965,80,21075,-69
2019-05-26 22:53:11,13.35,12.05,12.60,99.90,368803,79,21047,-69
2019-05-26 22:53:45,13.53,12.33,12.60,99.90,368867,80,21059,-68
2019-05-26 22:54:19,13.88,12.75,12.60,99.90,368949,80,21083,-69
2019-05-26 22:54:52,13.05,11.85,12.60,99.90,368813,80,21540,-69
2019-05-26 22:55:26,13.78,12.37,12.60,99.90,368956,80,21094,-69
2019-05-26 22:56:00,13.38,12.00,12.60,99.90,368657,80,21027,-69
2019-05-26 22:56:34,14.55,13.08,12.60,99.90,368951,80,21063,-68
2019-05-26 22:57:08,13.22,11.95,12.70,99.90,368666,80,21611,-68
2019-05-26 22:57:42,15.30,11.90,12.70,99.90,368988,80,21141,-69
2019-05-26 22:58:15,13.38,12.18,12.60,99.90,368758,80,21071,-69
2019-05-26 22:58:49,12.53,11.53,12.60,99.90,368967,80,21583,-68
2019-05-26 22:59:23,13.95,12.65,12.60,99.90,368776,80,21019,-69
2019-05-26 22:59:56,13.83,12.37,12.60,99.90,368988,80,21078,-69
2019-05-26 23:00:31,12.73,11.57,12.60,99.90,368786,80,21634,-69
2019-05-26 23:01:04,14.33,13.03,12.60,99.90,369023,80,21117,-69
2019-05-26 23:01:38,12.78,11.70,12.60,99.90,368771,80,21615,-68
2019-05-26 23:02:12,12.65,11.55,12.60,99.90,368932,80,21262,-69
2019-05-26 23:02:46,13.25,11.88,12.60,99.90,368850,80,21201,-69
2019-05-26 23:03:19,13.38,12.05,12.60,99.90,368891,79,21492,-68
2019-05-26 23:03:53,13.18,11.88,12.70,99.90,368767,80,21571,-69
2019-05-26 23:04:27,13.15,11.83,12.70,99.90,368891,80,21081,-69
2019-05-26 23:05:00,12.73,11.53,12.70,99.90,368792,80,21204,-68
2019-05-26 23:05:34,13.38,12.07,12.70,99.90,368977,80,21071,-69
2019-05-26 23:06:08,12.47,11.45,12.70,99.90,368777,80,21082,-69
2019-05-26 23:06:42,12.55,11.35,12.70,99.90,368994,80,21493,-69
2019-05-26 23:07:16,13.45,12.25,12.70,99.90,368632,80,21240,-69
2019-05-26 23:07:50,12.55,11.38,12.70,99.90,368986,80,21087,-67
2019-05-26 23:08:23,12.45,11.25,12.70,99.90,368743,80,21059,-67
2019-05-26 23:08:57,13.03,11.83,12.70,99.90,368959,80,21173,-67
2019-05-26 23:09:31,13.28,12.10,12.70,99.90,368778,80,21141,-67
2019-05-26 23:10:06,12.75,11.63,12.70,99.90,368894,80,21556,-67
2019-05-26 23:10:40,13.80,12.50,12.70,99.90,362118,81,21154,-67
2019-05-26 23:11:14,13.38,12.07,12.70,99.90,362210,81,21126,-67
2019-05-26 23:11:47,12.13,11.03,12.70,99.90,362122,81,21170,-67
2019-05-26 23:12:21,13.68,12.45,12.70,99.90,364121,80,21064,-67
2019-05-26 23:12:55,13.48,11.75,12.70,99.90,372705,79,21081,-67
2019-05-26 23:13:29,14.07,12.78,12.60,99.90,372779,78,21095,-67
2019-05-26 23:14:03,13.03,11.83,12.60,99.90,372734,79,21064,-67
2019-05-26 23:14:37,12.58,11.57,12.60,99.90,372922,79,21082,-67
2019-05-26 23:15:10,13.00,11.80,12.60,99.90,372765,79,21055,-67
2019-05-26 23:15:44,13.95,12.55,12.60,99.90,372910,79,21048,-67
2019-05-26 23:16:18,14.03,12.82,12.60,99.90,372728,79,21060,-67
2019-05-26 23:16:51,13.15,12.00,12.60,99.90,372946,79,21048,-67
2019-05-26 23:17:25,13.28,11.97,12.60,99.90,372742,79,21080,-67
2019-05-26 23:17:59,13.98,12.60,12.60,99.90,372893,79,21076,-67
2019-05-26 23:18:32,13.38,12.03,12.60,99.90,372721,79,21028,-67
2019-05-26 23:19:06,14.70,13.40,12.60,99.90,372915,79,21130,-67
2019-05-26 23:19:40,15.03,13.58,12.50,99.90,372346,79,21072,-67
2019-05-26 23:20:13,15.30,13.98,12.50,99.90,372836,79,21072,-67
2019-05-26 23:20:47,14.18,12.88,12.50,99.90,372755,79,21148,-67
2019-05-26 23:21:21,14.33,12.93,12.40,99.90,372823,79,21131,-67
2019-05-26 23:21:54,13.60,12.40,12.40,99.90,372743,79,21056,-67
2019-05-26 23:22:28,13.93,12.68,12.40,99.90,372866,79,21498,-67
2019-05-26 23:23:02,14.13,12.63,12.40,99.90,372655,78,21036,-67
2019-05-26 23:23:35,13.70,12.43,12.40,99.90,372824,79,21104,-67
2019-05-26 23:24:09,14.83,13.53,12.40,99.90,372762,79,21150,-67
2019-05-26 23:24:43,15.23,13.93,12.30,99.90,372901,79,21044,-67
2019-05-26 23:25:17,13.80,12.58,12.30,99.90,372717,79,21670,-70
2019-05-26 23:25:50,14.10,12.95,12.30,99.90,372875,79,21056,-70
2019-05-26 23:26:24,15.53,14.18,12.20,99.90,372752,79,21020,-68
2019-05-26 23:27:00,14.85,13.60,12.20,99.90,372818,79,21048,-67
2019-05-26 23:27:33,15.13,13.72,12.20,99.90,372780,79,21524,-67
2019-05-26 23:28:07,15.18,13.75,12.20,99.90,372880,79,21558,-67
2019-05-26 23:28:41,16.05,14.68,12.20,99.90,372803,79,21137,-67
2019-05-26 23:29:14,15.45,13.95,12.10,99.90,372874,79,21528,-67
2019-05-26 23:29:48,15.48,14.00,12.10,99.90,372922,79,21045,-68
2019-05-26 23:30:22,14.38,12.90,12.10,99.90,372723,79,21060,-67
2019-05-26 23:30:55,14.23,13.10,12.10,99.90,372990,79,21119,-68
2019-05-26 23:31:29,14.20,12.95,12.10,99.90,372894,79,21134,-68
2019-05-26 23:32:03,15.23,13.80,12.10,99.90,372779,79,21137,-68
2019-05-26 23:32:36,16.65,14.98,12.10,99.90,372879,79,21884,-68
2019-05-26 23:33:10,16.23,14.60,12.10,99.90,372793,78,21158,-68
2019-05-26 23:33:44,16.97,15.58,12.10,99.90,372783,79,21060,-67
2019-05-26 23:34:17,18.00,16.40,12.00,99.90,372937,79,21036,-68
2019-05-26 23:34:51,18.17,16.27,12.00,99.90,372882,79,21545,-68
2019-05-26 23:35:25,17.70,16.10,11.90,99.90,372761,79,21150,-67
2019-05-26 23:35:58,18.52,16.70,11.90,99.90,372958,79,21213,-68
2019-05-26 23:36:32,18.40,16.65,11.90,99.90,372912,79,21071,-68
2019-05-26 23:37:06,18.00,16.37,11.80,99.90,372748,79,21162,-68
2019-05-26 23:37:40,15.65,14.35,11.80,99.90,372986,79,21080,-68
2019-05-26 23:38:13,19.65,17.82,11.80,99.90,372823,79,21079,-67
2019-05-26 23:38:47,18.73,17.10,11.80,99.90,372826,79,21474,-68
2019-05-26 23:39:21,16.62,14.93,11.80,99.90,372903,79,21139,-67
2019-05-26 23:39:54,16.05,14.58,11.80,99.90,372899,79,21080,-68
2019-05-26 23:40:28,19.48,17.67,11.80,99.90,372696,79,21068,-67
2019-05-26 23:41:02,17.48,15.88,11.80,99.90,372949,79,21474,-67
2019-05-26 23:41:35,19.60,17.90,11.80,99.90,372878,79,21181,-68
2019-05-26 23:42:09,17.32,15.72,11.80,99.90,372752,79,21126,-67
2019-05-26 23:42:43,16.32,14.83,11.80,99.90,372955,79,21083,-68
2019-05-26 23:43:16,18.95,17.25,11.70,99.90,372786,78,21138,-67
2019-05-26 23:43:50,20.25,18.25,11.70,99.90,372795,79,21442,-67
2019-05-26 23:44:24,17.07,15.58,11.70,99.90,372864,79,21627,-67
2019-05-26 23:44:58,18.35,16.75,11.70,99.90,372924,79,21072,-68
2019-05-26 23:45:31,18.60,16.73,11.70,99.90,372748,79,21052,-67
2019-05-26 23:46:05,20.12,18.35,11.80,99.90,372952,79,21119,-67
2019-05-26 23:46:39,20.82,18.82,11.70,99.90,372958,79,21189,-68
2019-05-26 23:47:12,20.70,18.75,11.70,99.90,372766,79,21034,-68
2019-05-26 23:47:46,19.48,17.70,11.80,99.90,372937,79,21494,-68
2019-05-26 23:48:20,18.60,16.97,11.70,99.90,372787,79,21052,-67
2019-05-26 23:48:54,16.30,14.85,11.70,99.90,372830,79,21056,-67
2019-05-26 23:49:27,18.55,16.77,11.70,99.90,372837,79,21489,-67
2019-05-26 23:50:01,20.10,18.07,11.70,99.90,372809,79,21080,-67
2019-05-26 23:50:35,19.87,18.07,11.70,99.90,372858,79,21028,-68
2019-05-26 23:51:09,19.65,17.77,11.70,99.90,372688,79,21518,-67
2019-05-26 23:51:42,18.70,17.00,11.60,99.90,372871,79,21521,-67
2019-05-26 23:52:16,19.75,17.95,11.60,99.90,372695,79,21032,-67
2019-05-26 23:52:50,18.07,16.37,11.50,99.90,372910,79,21486,-67
2019-05-26 23:53:24,20.10,18.20,11.60,99.90,372673,78,21204,-67
2019-05-26 23:53:57,18.67,16.93,11.50,99.90,372990,79,21138,-67
2019-05-26 23:54:31,18.98,17.07,11.50,99.90,372751,79,21224,-68
2019-05-26 23:55:07,20.55,18.67,11.50,99.90,372912,79,21060,-67
2019-05-26 23:55:40,18.25,16.73,11.50,99.90,372843,79,21193,-67
2019-05-26 23:56:14,20.05,18.05,11.40,99.90,372936,79,21150,-67
2019-05-26 23:56:48,19.02,16.90,11.40,99.90,372829,79,21561,-67
2019-05-26 23:57:22,18.10,16.40,11.40,99.90,372909,79,21122,-67
2019-05-26 23:57:56,16.55,14.98,11.40,99.90,372809,79,21056,-67
2019-05-26 23:58:30,17.20,15.65,11.40,99.90,372888,79,21158,-67
2019-05-26 23:59:03,15.53,14.03,11.40,99.90,372806,79,21166,-67
2019-05-26 23:59:37,17.35,15.85,11.40,99.90,372924,79,21060,-67