2019-05-26 00:00:00,11.50,10.30,14.30,98.60,364447,81,21200,-89
2019-05-26 00:00:34,12.07,10.00,14.30,98.60,371915,79,21514,-86
2019-05-26 00:01:08,12.05,10.00,14.30,98.60,372978,79,21192,-83
2019-05-26 00:01:41,11.70,10.60,14.30,98.70,373012,79,21582,-89
2019-05-26 00:02:15,11.85,10.72,14.20,98.70,372913,78,21155,-90
2019-05-26 00:02:49,11.25,10.18,14.20,98.90,372903,79,21210,-89
2019-05-26 00:03:23,12.43,10.40,14.20,99.00,364343,81,21152,-82
2019-05-26 00:03:56,12.10,10.95,14.20,98.90,371838,79,21195,-82
2019-05-26 00:04:30,11.03,9.93,14.20,98.80,373062,79,21182,-89
2019-05-26 00:05:06,11.22,10.10,14.20,98.80,373072,79,21191,-85
2019-05-26 00:05:40,12.03,10.75,14.20,98.80,372849,79,21167,-91
2019-05-26 00:06:14,12.28,10.68,14.20,98.80,373204,79,21132,-92
2019-05-26 00:06:47,11.18,9.98,14.20,98.90,373090,79,21054,-89
2019-05-26 00:07:21,12.05,10.43,14.20,98.90,372946,79,22334,-88
2019-05-26 00:07:56,11.50,10.40,14.20,98.80,372970,79,21105,-90
2019-05-26 00:08:29,13.22,10.68,14.20,98.90,366957,80,21081,-90
2019-05-26 00:09:03,15.18,10.20,14.20,99.20,368132,79,21226,-90
2019-05-26 00:09:37,11.15,10.08,14.20,99.00,373067,79,21183,-90
2019-05-26 00:10:11,11.95,10.68,14.20,99.00,373274,79,21183,-90
2019-05-26 00:10:45,12.03,10.35,14.20,98.90,373283,79,21140,-89
2019-05-26 00:11:19,15.30,11.33,14.20,98.90,373354,79,21120,-85
2019-05-26 00:11:52,12.20,10.82,14.20,99.00,373257,79,21625,-89
2019-05-26 00:12:26,13.72,10.95,14.10,99.10,373048,79,21203,-91
2019-05-26 00:13:00,11.28,10.18,14.10,99.10,373061,79,21510,-90
2019-05-26 00:13:33,11.35,10.15,14.10,99.10,363681,81,21083,-89
2019-05-26 00:14:07,13.15,10.38,14.20,99.10,370924,79,21133,-87
2019-05-26 00:14:41,11.60,10.50,14.20,99.10,373359,79,21568,-90
2019-05-26 00:15:16,11.50,10.40,14.20,99.40,373372,79,21073,-89
2019-05-26 00:15:50,13.53,10.88,14.20,99.00,373255,79,21101,-87
2019-05-26 00:16:24,11.80,10.60,14.20,99.00,373367,79,21123,-90
2019-05-26 00:16:58,10.88,9.78,14.20,99.00,373432,79,21105,-90
2019-05-26 00:17:31,12.05,10.93,14.20,99.00,373411,79,21159,-90
2019-05-26 00:18:05,12.60,11.38,14.20,99.00,373368,79,21053,-89
2019-05-26 00:18:39,12.47,11.28,14.20,99.00,373394,79,21128,-86
2019-05-26 00:19:13,13.43,11.53,14.10,99.20,373229,79,21378,-89
2019-05-26 00:19:47,14.85,11.28,14.00,99.30,373374,79,21089,-86
2019-05-26 00:20:21,13.55,11.45,14.00,99.40,373414,79,21139,-89
2019-05-26 00:20:54,12.28,11.05,14.00,99.40,373397,78,21494,-90
2019-05-26 00:21:28,13.18,11.88,14.10,99.30,372456,79,21524,-91
2019-05-26 00:22:02,12.75,11.45,14.00,99.20,373260,79,21147,-90
2019-05-26 00:22:36,12.45,11.15,14.00,99.30,373407,79,21054,-87
2019-05-26 00:23:09,12.53,11.22,14.00,99.30,362827,79,21056,-91
2019-05-26 00:23:43,12.20,11.00,14.10,99.30,362689,81,21157,-90
2019-05-26 00:24:17,12.75,10.82,14.00,99.30,362677,81,21659,-92
2019-05-26 00:24:51,13.85,11.75,14.00,99.40,364279,79,21103,-91
2019-05-26 00:25:24,15.05,12.15,14.00,99.50,373377,79,21526,-90
2019-05-26 00:25:58,12.23,11.03,14.00,99.50,373416,79,21101,-92
2019-05-26 00:26:32,12.07,10.90,14.00,99.50,373345,79,21097,-91
2019-05-26 00:27:05,11.80,10.63,14.00,99.40,373441,79,21054,-91
2019-05-26 00:27:39,14.05,10.82,14.10,99.30,373359,79,21050,-89
2019-05-26 00:28:13,13.13,11.12,14.10,99.30,373392,79,21061,-90
2019-05-26 00:28:46,15.50,11.45,14.10,99.30,373410,79,21089,-90
2019-05-26 00:29:20,14.55,11.68,14.10,99.30,373478,79,21066,-86
2019-05-26 00:29:55,13.25,11.85,14.00,99.40,373368,79,21140,-88
2019-05-26 00:30:28,13.10,11.75,14.00,99.50,373280,79,21129,-89
2019-05-26 00:31:02,14.55,11.93,13.90,99.60,373414,79,21101,-87
2019-05-26 00:31:36,11.73,10.63,14.00,99.50,373447,79,21061,-90
2019-05-26 00:32:09,12.53,11.22,14.00,99.40,373304,79,21057,-89
2019-05-26 00:32:43,11.65,10.45,14.00,99.40,373337,79,21171,-89
2019-05-26 00:33:18,11.80,10.70,14.00,99.50,368444,79,21201,-89
2019-05-26 00:33:52,12.40,11.10,14.00,99.80,373112,79,21053,-88
2019-05-26 00:34:25,12.28,11.08,14.00,99.40,373357,79,21070,-91
2019-05-26 00:34:59,12.82,11.57,14.00,99.40,373416,79,21109,-86
2019-05-26 00:35:33,12.68,11.40,14.00,99.50,373376,78,21113,-91
2019-05-26 00:36:07,13.35,11.45,14.00,99.50,373481,79,21070,-89
2019-05-26 00:36:40,13.62,12.28,13.90,99.50,373333,79,21127,-90
2019-05-26 00:37:14,12.50,11.30,13.90,99.60,373431,79,21182,-87
2019-05-26 00:37:49,13.55,12.15,13.90,99.60,373334,79,21101,-91
2019-05-26 00:38:23,13.55,12.15,13.90,99.60,373427,79,21518,-91
2019-05-26 00:38:57,12.82,11.53,13.90,99.60,373374,79,21105,-92
2019-05-26 00:39:31,12.28,11.08,13.90,99.60,373363,79,21576,-91
2019-05-26 00:40:07,16.45,12.63,13.90,99.70,373420,79,21171,-88
2019-05-26 00:40:40,12.98,11.68,14.00,99.50,373327,79,21108,-90
2019-05-26 00:41:14,12.90,11.55,14.00,99.50,373389,79,21117,-89
2019-05-26 00:41:48,12.63,11.35,14.00,99.50,373368,79,21117,-92
2019-05-26 00:42:21,14.07,12.13,14.00,99.50,373304,79,21073,-90
2019-05-26 00:42:55,14.23,12.60,14.00,99.50,373297,79,21171,-91
2019-05-26 00:43:29,15.03,12.07,14.00,99.50,373331,79,21166,-91
2019-05-26 00:44:03,13.08,11.80,14.00,99.50,373475,79,21611,-88
2019-05-26 00:44:37,13.43,12.05,14.00,99.50,373389,79,21518,-88
2019-05-26 00:45:11,12.95,11.75,14.00,99.50,373385,79,21061,-91
2019-05-26 00:45:45,14.07,12.58,13.90,99.50,373789,79,21163,-90
2019-05-26 00:46:19,13.58,12.15,14.00,99.50,373926,79,21027,-90
2019-05-26 00:46:53,14.63,13.13,14.00,99.50,373811,78,21066,-91
2019-05-26 00:47:26,13.20,11.90,13.90,99.60,373748,79,21093,-92
2019-05-26 00:48:00,14.30,12.35,13.90,99.60,373897,79,21092,-91
2019-05-26 00:48:34,15.38,12.55,13.90,99.50,373571,79,21359,-88
2019-05-26 00:49:07,13.62,12.25,13.90,99.50,373215,79,21656,-91
2019-05-26 00:49:41,16.70,12.65,13.90,99.60,373416,79,21112,-90
2019-05-26 00:50:16,13.68,12.30,13.90,99.60,373526,79,21155,-91
2019-05-26 00:50:50,14.75,12.23,13.90,99.70,373451,79,21147,-91
2019-05-26 00:51:24,12.35,11.15,13.90,99.70,373429,79,21108,-91
2019-05-26 00:52:00,13.55,12.15,13.90,99.60,368694,79,21193,-91
2019-05-26 00:52:34,13.20,11.90,13.90,99.60,372527,79,21281,-88
2019-05-26 00:53:08,14.85,12.13,13.90,99.60,373459,79,21128,-90
2019-05-26 00:53:42,13.18,11.88,13.90,99.70,374658,79,21124,-91
2019-05-26 00:54:15,13.58,12.18,13.90,99.70,374862,79,21108,-85
2019-05-26 00:54:49,13.93,12.07,13.90,99.60,374782,79,21080,-90
2019-05-26 00:55:23,15.72,12.25,13.90,99.50,374774,79,21576,-89
2019-05-26 00:55:56,13.78,12.47,14.00,99.60,374684,79,21100,-89
2019-05-26 00:56:30,14.60,12.98,13.90,99.60,374790,79,21109,-91
2019-05-26 00:57:05,13.10,11.70,13.90,99.90,374855,79,21096,-90
2019-05-26 00:57:39,13.65,11.78,13.90,99.60,374700,79,21220,-90
2019-05-26 00:58:13,14.33,12.28,14.00,99.60,374830,79,21112,-89
2019-05-26 00:58:47,13.93,12.50,13.90,99.50,374706,79,21131,-90
2019-05-26 00:59:20,16.60,13.25,13.90,99.40,374856,79,21198,-90
2019-05-26 00:59:54,14.03,12.63,13.90,99.80,374740,79,21085,-89
2019-05-26 01:00:40,15.58,13.98,13.90,99.50,374778,79,21186,-90
2019-05-26 01:01:14,14.68,13.10,13.80,99.60,374303,77,21151,-90
2019-05-26 01:01:48,14.35,12.85,13.80,99.60,374683,79,21077,-90
2019-05-26 01:02:22,14.45,12.93,13.90,99.60,374699,79,21108,-90
2019-05-26 01:02:55,14.95,13.45,13.90,99.60,374753,79,21572,-88
2019-05-26 01:03:29,14.80,13.15,13.80,99.70,374831,79,21592,-90
2019-05-26 01:04:03,15.40,13.83,13.80,99.80,368195,79,21166,-90
2019-05-26 01:04:36,14.28,12.80,13.80,99.70,368631,80,21094,-91
2019-05-26 01:05:10,15.63,14.13,13.80,99.50,368523,80,21102,-91
2019-05-26 01:05:44,14.53,12.90,13.80,99.60,369596,79,21129,-90
2019-05-26 01:06:18,15.43,13.83,13.80,99.60,374804,79,21077,-91
2019-05-26 01:06:52,16.02,13.38,13.80,99.60,374763,79,21084,-91
2019-05-26 01:07:27,14.28,12.82,13.80,99.60,374851,79,21171,-90
2019-05-26 01:08:00,15.53,12.98,13.90,99.60,374690,79,21109,-90
2019-05-26 01:08:34,16.02,13.45,13.80,99.60,374825,79,21093,-92
2019-05-26 01:09:09,15.40,13.65,13.90,99.50,374796,79,21069,-90
2019-05-26 01:09:42,15.53,13.38,13.90,99.60,374853,79,21101,-91
2019-05-26 01:10:16,13.95,12.37,13.80,99.40,374786,79,21077,-90
2019-05-26 01:10:50,14.45,12.95,13.80,99.50,374810,79,21049,-90
2019-05-26 01:11:23,14.33,12.50,13.80,99.50,374853,79,21049,-91
2019-05-26 01:11:57,14.53,12.80,13.80,99.60,374799,79,21212,-90
2019-05-26 01:12:31,15.95,12.98,13.80,99.60,374656,79,21206,-86
2019-05-26 01:13:05,17.25,13.68,13.80,99.70,374841,79,21147,-91
2019-05-26 01:13:39,13.95,12.50,13.80,99.70,374800,79,21167,-89
2019-05-26 01:14:13,15.03,13.28,13.80,99.80,374668,79,21128,-88
2019-05-26 01:14:46,14.93,13.43,13.80,99.80,374778,79,21100,-90
2019-05-26 01:15:20,15.30,13.70,13.80,99.90,374739,79,21148,-89
2019-05-26 01:15:54,14.83,13.30,13.70,99.90,374763,79,21025,-88
2019-05-26 01:16:28,15.30,12.75,13.70,99.80,374685,79,21107,-90
2019-05-26 01:17:01,15.60,14.00,13.70,99.80,374794,79,21202,-89
2019-05-26 01:17:35,14.38,13.08,13.70,99.80,368452,79,21051,-90
2019-05-26 01:18:10,13.78,12.23,13.70,99.90,368574,80,21141,-91
2019-05-26 01:18:44,14.83,13.32,13.70,99.90,368444,80,21102,-90
2019-05-26 01:19:18,16.05,14.45,13.70,99.90,369509,79,21204,-89
2019-05-26 01:19:51,15.23,13.58,13.70,99.90,374694,79,21127,-91
2019-05-26 01:20:25,17.73,13.38,13.70,99.90,374733,79,21159,-91
2019-05-26 01:20:59,15.25,13.60,13.70,99.90,374814,79,21113,-90
2019-05-26 01:21:32,16.02,14.33,13.80,99.70,374806,79,21066,-88
2019-05-26 01:22:06,15.38,13.78,13.70,99.80,374760,79,21053,-89
2019-05-26 01:22:42,15.28,13.70,13.70,99.80,374703,79,21030,-86
2019-05-26 01:23:15,15.50,13.70,13.60,99.90,374754,77,21089,-90
2019-05-26 01:23:49,16.20,13.70,13.70,99.90,377648,78,21126,-90
2019-05-26 01:24:23,14.90,13.45,13.70,99.90,377805,78,21100,-92
2019-05-26 01:24:56,15.72,13.48,13.70,99.90,377890,78,21384,-89
2019-05-26 01:25:30,24.52,14.63,13.70,99.90,378065,78,21185,-89
2019-05-26 01:26:04,18.20,14.40,13.60,99.90,375857,78,21556,-84
2019-05-26 01:26:37,18.20,14.35,13.60,99.90,375178,79,21185,-90
2019-05-26 01:27:11,16.85,13.85,13.60,99.90,375125,79,21071,-91
2019-05-26 01:27:45,15.65,13.75,13.60,99.90,375052,79,21108,-90
2019-05-26 01:28:18,14.90,13.40,13.60,99.90,375179,79,21054,-88
2019-05-26 01:28:52,15.95,14.35,13.60,99.90,374824,79,21643,-88
2019-05-26 01:29:26,15.55,13.95,13.60,99.90,375065,79,21076,-88
2019-05-26 01:29:59,15.75,13.88,13.60,99.90,375163,79,21095,-88
2019-05-26 01:30:38,15.18,13.55,13.70,99.90,374970,79,21048,-89
2019-05-26 01:31:12,15.10,13.55,13.70,99.90,374841,79,21653,-90
2019-05-26 01:31:46,15.48,13.98,13.70,99.90,374984,79,21032,-90
2019-05-26 01:32:20,15.13,13.62,13.70,99.90,374869,78,21095,-89
2019-05-26 01:32:54,14.33,12.93,13.70,99.90,375030,79,21056,-88
2019-05-26 01:33:27,14.87,13.28,13.60,99.90,375442,79,21044,-90
2019-05-26 01:34:01,15.75,14.15,13.70,99.90,374845,79,21044,-88
2019-05-26 01:34:35,14.85,13.45,13.60,99.90,374975,79,21570,-88
2019-05-26 01:35:09,14.63,13.15,13.60,99.90,374950,79,21040,-89
2019-05-26 01:35:43,15.50,13.95,13.60,99.90,375058,79,21548,-91
2019-05-26 01:36:17,15.32,13.72,13.60,99.90,375160,79,21622,-90
2019-05-26 01:36:51,15.78,14.07,13.60,99.90,375093,79,21044,-90
2019-05-26 01:37:25,16.05,14.35,13.60,99.90,375393,79,21068,-89
2019-05-26 01:37:59,15.93,14.33,13.60,99.90,375198,79,21099,-90
2019-05-26 01:38:33,15.00,13.50,13.60,99.90,375167,79,21164,-92
2019-05-26 01:39:08,15.83,14.33,13.60,99.90,374947,79,21087,-89
2019-05-26 01:39:42,17.32,14.98,13.60,99.90,374737,79,21123,-90
2019-05-26 01:40:17,17.07,15.38,13.50,99.90,374919,79,21574,-87
2019-05-26 01:40:50,17.25,15.05,13.50,99.90,374635,77,21123,-90
2019-05-26 01:41:24,16.35,14.73,13.50,99.90,374791,79,21052,-88
2019-05-26 01:41:58,16.35,14.65,13.50,99.90,374723,79,21067,-89
2019-05-26 01:42:32,16.48,14.75,13.50,99.90,374777,78,21171,-89
2019-05-26 01:43:06,19.00,15.13,13.60,99.90,374815,79,21613,-89
2019-05-26 01:43:40,17.12,15.35,13.50,99.90,374686,79,21099,-86
2019-05-26 01:44:14,16.37,14.65,13.50,99.90,374801,78,21072,-90
2019-05-26 01:44:48,16.57,14.95,13.50,99.90,374806,79,21034,-89
2019-05-26 01:45:21,16.37,14.78,13.50,99.90,374893,79,21564,-90
2019-05-26 01:45:55,18.42,16.20,13.50,99.90,374709,79,22273,-90
2019-05-26 01:46:29,18.85,14.95,13.50,99.90,374823,79,21097,-90
2019-05-26 01:47:04,17.70,15.98,13.50,99.90,374769,79,21096,-88
2019-05-26 01:47:38,16.82,15.03,13.50,99.90,374695,79,21501,-89
2019-05-26 01:48:12,16.23,14.00,13.50,99.90,374817,79,21101,-90
2019-05-26 01:48:46,17.48,15.68,13.50,99.90,374774,79,21202,-88
2019-05-26 01:49:20,17.87,15.43,13.50,99.90,374724,79,21045,-87
2019-05-26 01:49:54,17.20,15.43,13.50,99.90,374731,79,21109,-89
2019-05-26 01:50:27,18.65,16.40,13.50,99.90,374797,79,21109,-89
2019-05-26 01:51:01,17.75,15.85,13.50,99.90,374768,79,21053,-86
2019-05-26 01:51:35,16.95,15.20,13.50,99.90,374771,79,21123,-88
2019-05-26 01:52:08,17.48,15.68,13.50,99.90,374748,79,21694,-84
2019-05-26 01:52:42,17.55,15.78,13.40,99.90,374749,78,21136,-89
2019-05-26 01:53:16,16.65,15.05,13.50,99.90,374844,79,21478,-90
2019-05-26 01:53:49,18.17,16.35,13.50,99.90,374715,79,21093,-87
2019-05-26 01:54:23,16.75,14.83,13.40,99.90,374706,78,21426,-90
2019-05-26 01:54:58,18.67,16.42,13.40,99.90,374710,79,21124,-89
2019-05-26 01:55:32,17.73,15.88,13.40,99.90,374751,79,21127,-90
2019-05-26 01:56:06,17.90,16.10,13.40,99.90,374699,79,21101,-89
2019-05-26 01:56:39,20.55,16.55,13.40,99.90,374773,79,21140,-90
2019-05-26 01:57:16,21.42,16.32,13.50,99.90,374826,79,22136,-88
2019-05-26 01:57:50,16.00,14.40,13.40,99.90,374788,79,21085,-89
2019-05-26 01:58:24,17.07,15.38,13.40,99.90,374749,79,21112,-87
2019-05-26 01:58:58,17.12,15.43,13.40,99.90,374863,79,21171,-86
2019-05-26 01:59:31,16.45,14.85,13.50,99.90,374792,79,21459,-88
2019-05-26 02:00:08,16.90,15.10,13.40,99.90,374742,79,21057,-90
2019-05-26 02:00:41,16.23,14.53,13.40,99.90,370956,79,21107,-89
2019-05-26 02:01:15,17.87,15.68,13.40,99.90,374842,79,21664,-90
2019-05-26 02:01:49,17.60,15.80,13.40,99.90,374724,79,21093,-89
2019-05-26 02:02:22,17.80,15.90,13.40,99.90,374535,78,21660,-89
2019-05-26 02:02:56,16.75,14.98,13.40,99.90,374788,79,21092,-90
2019-05-26 02:03:30,17.52,15.72,13.40,99.90,374783,79,21708,-89
2019-05-26 02:04:03,16.48,14.78,13.40,99.90,374548,79,21163,-87
2019-05-26 02:04:37,16.45,14.33,13.40,99.90,370599,79,21200,-90
2019-05-26 02:05:12,17.62,15.83,13.50,99.90,374843,79,21081,-90
2019-05-26 02:05:46,16.95,15.25,13.50,99.90,374824,79,21096,-90
2019-05-26 02:06:19,16.67,15.08,13.40,99.90,375113,79,21038,-89
2019-05-26 02:06:53,16.90,15.10,13.40,99.90,375158,79,21132,-91
2019-05-26 02:07:27,16.42,14.83,13.40,99.90,375268,79,21085,-89
2019-05-26 02:08:01,15.70,14.20,13.40,99.90,375177,79,21541,-88
2019-05-26 02:08:35,17.40,14.40,13.40,99.90,375102,79,21132,-89
2019-05-26 02:09:08,17.35,15.55,13.40,99.90,374850,79,21494,-88
2019-05-26 02:09:45,16.30,14.70,13.40,99.90,374758,79,21163,-88
2019-05-26 02:10:21,16.20,14.47,13.40,99.90,374823,79,21652,-89
2019-05-26 02:10:54,15.72,14.23,13.40,99.90,374764,79,21111,-89
2019-05-26 02:11:28,16.25,14.43,13.40,99.90,374900,79,21200,-88
2019-05-26 02:12:02,16.65,14.95,13.40,99.90,374808,79,21097,-90
2019-05-26 02:12:35,18.57,13.98,13.40,99.90,374692,78,21054,-88
2019-05-26 02:13:09,17.55,15.75,13.40,99.90,374834,79,21053,-88
2019-05-26 02:13:43,17.35,15.58,13.40,99.90,374819,79,21120,-90
2019-05-26 02:14:16,18.62,16.73,13.30,99.90,374776,79,21510,-89
2019-05-26 02:14:50,17.23,15.45,13.30,99.90,374632,78,21184,-89
2019-05-26 02:15:25,17.02,15.32,13.30,99.90,374837,79,21151,-89
2019-05-26 02:15:58,16.87,15.18,13.30,99.90,374717,79,21081,-90
2019-05-26 02:16:32,16.85,15.13,13.30,99.90,374775,79,21151,-91
2019-05-26 02:17:08,17.67,15.72,13.30,99.90,374787,79,21136,-89
2019-05-26 02:17:41,16.60,14.93,13.20,99.90,374842,79,21183,-88
2019-05-26 02:18:16,16.20,14.63,13.20,99.90,374837,79,21148,-89
2019-05-26 02:18:50,20.50,15.93,13.20,99.90,374648,79,21120,-88
2019-05-26 02:19:23,18.23,16.23,13.20,99.90,374775,79,21151,-90
2019-05-26 02:19:57,16.95,15.32,13.10,99.90,374707,79,21494,-90
2019-05-26 02:20:31,17.42,15.65,13.10,99.90,374823,79,21101,-90
2019-05-26 02:21:05,17.02,15.25,13.10,99.90,374734,79,21183,-87
2019-05-26 02:21:38,17.37,15.60,13.10,99.90,374780,79,21186,-89
2019-05-26 02:22:12,21.50,17.10,13.10,99.90,374721,79,21506,-90
2019-05-26 02:22:46,17.92,15.98,13.00,99.90,374697,78,21113,-89
2019-05-26 02:23:20,19.10,17.10,13.00,99.90,374756,79,21088,-90
2019-05-26 02:23:53,18.17,16.32,13.00,99.90,374756,79,21175,-90
2019-05-26 02:24:27,17.73,15.93,13.00,99.90,374766,79,21214,-90
2019-05-26 02:25:01,17.62,15.70,13.00,99.90,374643,78,21238,-89
2019-05-26 02:25:34,18.57,16.62,13.00,99.90,374685,79,21148,-85
2019-05-26 02:26:08,18.70,16.73,13.00,99.90,374681,79,21176,-87
2019-05-26 02:26:42,17.57,15.85,12.90,99.90,374673,79,21069,-87
2019-05-26 02:27:16,18.75,16.85,12.90,99.90,374616,79,21136,-89
2019-05-26 02:27:49,17.95,16.25,12.90,99.90,374392,79,21123,-89
2019-05-26 02:28:23,19.27,16.45,12.90,99.90,374708,79,21085,-85
2019-05-26 02:28:57,17.62,15.70,12.90,99.90,374651,79,21128,-87
2019-05-26 02:29:30,17.62,15.90,12.90,99.90,374654,79,21696,-88
2019-05-26 02:30:06,18.10,16.20,12.90,99.90,374743,79,21054,-88
2019-05-26 02:30:40,18.92,16.45,12.80,99.90,373951,77,21073,-88
2019-05-26 02:31:13,17.90,16.10,12.80,99.90,370703,79,21209,-89
2019-05-26 02:31:47,20.72,17.00,12.90,99.90,374706,79,21171,-89
2019-05-26 02:32:21,18.57,16.52,12.90,99.90,374786,79,21069,-88
2019-05-26 02:32:54,18.40,16.60,12.80,99.90,374653,78,21518,-88
2019-05-26 02:33:28,19.30,17.30,12.80,99.90,374792,79,21506,-89
2019-05-26 02:34:02,17.95,16.07,12.80,99.90,374445,79,21109,-86
2019-05-26 02:34:35,18.45,16.17,12.80,99.90,374716,79,21143,-89
2019-05-26 02:35:09,20.40,16.25,12.80,99.90,374788,79,21146,-87
2019-05-26 02:35:43,18.50,16.62,12.80,99.90,374632,79,21065,-89
2019-05-26 02:36:17,18.27,16.37,12.80,99.90,374818,79,21117,-87
2019-05-26 02:36:50,17.90,16.10,12.80,99.90,374760,79,21108,-89
2019-05-26 02:37:24,18.42,16.32,12.70,99.90,374775,79,21628,-90
2019-05-26 02:37:58,18.80,16.52,12.80,99.90,374713,79,21179,-91
2019-05-26 02:38:32,18.30,16.48,12.80,99.90,374735,79,21660,-87
2019-05-26 02:39:08,18.32,16.32,12.70,99.90,374776,79,21112,-89
2019-05-26 02:39:41,18.37,16.45,12.70,99.90,374698,79,21214,-88
2019-05-26 02:40:17,18.12,16.20,12.70,99.90,374750,79,21108,-87
2019-05-26 02:40:51,19.62,16.85,12.70,99.90,374773,79,21202,-88
2019-05-26 02:41:24,19.62,17.62,12.70,99.90,374794,79,21144,-89
2019-05-26 02:41:58,18.67,16.77,12.70,99.90,374698,79,21502,-87
2019-05-26 02:42:32,19.50,17.42,12.60,99.90,374755,79,21113,-89
2019-05-26 02:43:05,18.35,16.40,12.70,99.90,374736,79,21208,-87
2019-05-26 02:43:39,19.27,16.60,12.70,99.90,374789,79,21072,-88
2019-05-26 02:44:13,18.55,16.60,12.70,99.90,374720,79,21077,-90
2019-05-26 02:44:46,19.67,16.23,12.70,99.90,374729,79,21120,-89
2019-05-26 02:45:22,17.12,15.40,12.70,99.90,374786,78,21581,-88
2019-05-26 02:45:56,17.75,15.95,12.60,99.90,374697,79,21183,-87
2019-05-26 02:46:29,19.73,17.25,12.60,99.90,374837,79,21335,-89
2019-05-26 02:47:03,22.35,17.62,12.60,99.90,374786,79,21094,-88
2019-05-26 02:47:37,18.77,16.90,12.60,99.90,374805,79,21062,-88
2019-05-26 02:48:10,18.70,16.65,12.60,99.90,374684,79,21139,-88
2019-05-26 02:48:44,19.70,17.62,12.60,99.90,374738,79,21194,-88
2019-05-26 02:49:18,18.48,16.67,12.60,99.90,374637,79,21097,-87
2019-05-26 02:49:51,19.65,17.35,12.60,99.90,374811,79,21108,-90
2019-05-26 02:50:26,19.10,16.57,12.60,99.90,374666,79,21089,-86
2019-05-26 02:51:00,18.35,16.45,12.60,99.90,374693,79,21124,-89
2019-05-26 02:51:33,18.95,17.05,12.60,99.90,374809,79,21175,-89
2019-05-26 02:52:07,19.85,17.75,12.60,99.90,374735,79,21132,-90
2019-05-26 02:52:41,18.98,17.07,12.60,99.90,374607,79,21050,-87
2019-05-26 02:53:14,19.75,17.50,12.60,99.90,374774,79,21089,-87
2019-05-26 02:53:48,19.57,17.50,12.60,99.90,374745,79,21092,-90
2019-05-26 02:54:22,19.27,17.37,12.50,99.90,374720,79,21065,-88
2019-05-26 02:54:55,18.90,16.93,12.60,99.90,374640,79,22281,-90
2019-05-26 02:55:29,19.92,17.82,12.60,99.90,374747,79,21057,-86
2019-05-26 02:56:03,19.23,17.23,12.60,99.90,374708,79,21214,-88
2019-05-26 02:56:38,20.45,17.77,12.60,99.90,374724,79,21354,-87
2019-05-26 02:57:12,18.85,16.77,12.50,99.90,374757,79,21073,-85
2019-05-26 02:57:46,20.08,17.60,12.50,99.90,370525,79,21145,-87
2019-05-26 02:58:19,19.40,17.35,12.50,99.90,374783,79,21194,-87
2019-05-26 02:58:53,21.17,16.37,12.50,99.90,374737,79,21042,-86
2019-05-26 02:59:27,19.95,17.95,12.50,99.90,374950,78,21077,-88
2019-05-26 03:00:01,19.52,17.62,12.50,99.90,375254,78,21096,-87
2019-05-26 03:00:41,19.98,17.87,12.50,99.90,375247,78,21170,-89
2019-05-26 03:01:15,20.27,18.27,12.50,99.90,375368,78,21100,-88
2019-05-26 03:01:48,22.75,18.80,12.40,99.90,375322,78,21101,-84
2019-05-26 03:02:22,20.43,18.20,12.40,99.90,375313,78,21050,-88
2019-05-26 03:02:56,20.62,18.42,12.40,99.90,375158,78,21104,-86
2019-05-26 03:03:30,20.25,18.25,12.40,99.90,375342,78,21112,-88
2019-05-26 03:04:04,21.35,19.10,12.30,99.90,374923,78,21081,-85
2019-05-26 03:04:38,19.77,17.77,12.30,99.90,375323,78,21154,-87
2019-05-26 03:05:13,22.85,18.48,12.30,99.90,375199,78,21263,-90
2019-05-26 03:05:47,21.07,18.92,12.30,99.90,375267,78,21596,-87
2019-05-26 03:06:23,21.00,18.37,12.30,99.90,375296,78,21584,-89
2019-05-26 03:06:59,21.57,19.27,12.30,99.90,375234,78,21149,-89
2019-05-26 03:07:33,21.73,18.27,12.30,99.90,375383,78,21139,-89
2019-05-26 03:08:08,22.30,18.37,12.30,99.90,375297,78,21092,-89
2019-05-26 03:08:44,20.65,18.57,12.30,99.90,375384,78,21167,-91
2019-05-26 03:09:20,21.82,19.48,12.30,99.90,375357,78,21096,-90
2019-05-26 03:09:55,22.10,18.32,12.30,99.90,375355,78,21058,-90
2019-05-26 03:10:29,19.95,17.95,12.30,99.90,375373,78,21017,-90
2019-05-26 03:11:04,21.27,18.98,12.20,99.90,375226,78,21089,-88
2019-05-26 03:11:40,20.62,18.52,12.30,99.90,375260,78,21037,-87
2019-05-26 03:12:15,21.52,19.07,12.30,99.90,375317,78,21521,-88
2019-05-26 03:12:50,24.07,19.27,12.20,99.90,375228,78,21116,-89
2019-05-26 03:13:25,21.17,18.90,12.20,99.90,375237,78,21077,-90
2019-05-26 03:14:00,21.05,18.95,12.20,99.90,375284,78,21186,-88
2019-05-26 03:14:35,21.30,19.20,12.20,99.90,375412,78,21187,-87
2019-05-26 03:15:10,20.65,18.65,12.20,99.90,375266,78,21069,-91
2019-05-26 03:15:45,21.65,19.25,12.20,99.90,375360,78,21179,-87
2019-05-26 03:16:21,21.20,19.00,12.20,99.90,375112,77,21749,-88
2019-05-26 03:16:58,21.80,19.50,12.20,99.90,375322,78,21072,-88
2019-05-26 03:17:33,21.25,19.05,12.20,99.90,375279,78,21069,-91
2019-05-26 03:18:07,21.95,19.25,12.20,99.90,375337,78,21537,-88
2019-05-26 03:18:43,21.75,19.40,12.20,99.90,375376,78,21061,-89
2019-05-26 03:19:18,23.60,19.92,12.20,99.90,368931,80,21080,-90
2019-05-26 03:19:55,22.25,19.73,12.20,99.90,369167,80,21099,-88
2019-05-26 03:20:32,21.57,19.27,12.10,99.90,369217,80,21151,-85
2019-05-26 03:21:05,23.20,20.12,12.10,99.90,369124,80,21069,-90
2019-05-26 03:21:39,25.08,19.62,12.10,99.90,369117,80,21092,-90
2019-05-26 03:22:16,24.57,21.42,12.10,99.90,369197,80,21088,-89
2019-05-26 03:22:49,22.75,20.12,12.00,99.90,369082,79,21060,-88
2019-05-26 03:23:24,23.20,20.70,12.10,99.90,369246,80,21029,-89
2019-05-26 03:24:01,21.82,19.10,12.00,99.90,369179,80,21120,-90
2019-05-26 03:24:36,24.23,20.97,12.00,99.90,369202,80,21130,-88
2019-05-26 03:25:11,23.12,20.40,12.00,99.90,369138,80,21093,-90
2019-05-26 03:25:45,22.65,20.27,12.00,99.90,369143,80,21069,-89
2019-05-26 03:26:19,24.00,21.35,12.00,99.90,369181,80,21518,-88
2019-05-26 03:26:53,22.82,20.43,12.00,99.90,369582,80,21088,-87
2019-05-26 03:27:27,24.87,22.13,11.90,99.90,369731,80,21057,-91
2019-05-26 03:28:01,24.82,22.15,11.90,99.90,369529,80,21088,-84
2019-05-26 03:28:34,23.25,20.77,11.90,99.90,369660,80,21214,-86
2019-05-26 03:29:08,26.68,21.70,11.90,99.90,369551,80,21120,-90
2019-05-26 03:29:42,25.77,20.70,11.90,99.90,369144,80,21116,-88
2019-05-26 03:30:16,23.30,20.80,12.00,99.90,369266,80,21127,-88
2019-05-26 03:30:50,23.38,21.00,11.90,99.90,369168,80,21127,-88
2019-05-26 03:31:23,22.70,20.40,11.90,99.90,369189,80,21182,-89
2019-05-26 03:31:57,25.40,22.10,12.00,99.90,369134,80,21061,-89
2019-05-26 03:32:31,24.77,22.17,12.00,99.90,369223,80,21135,-90
2019-05-26 03:33:04,24.85,20.97,12.00,99.90,369133,80,21104,-89
2019-05-26 03:33:38,25.97,21.52,12.00,99.90,369197,80,21037,-89
2019-05-26 03:34:12,26.85,23.55,12.00,99.90,368895,80,21092,-90
2019-05-26 03:34:46,24.32,21.82,11.90,99.90,369144,80,21178,-85
2019-05-26 03:35:19,24.57,21.95,12.00,99.90,369154,80,21596,-90
2019-05-26 03:35:53,26.42,22.93,12.00,99.90,369188,80,21188,-89
2019-05-26 03:36:27,25.17,21.20,12.00,99.90,369111,80,21069,-91
2019-05-26 03:37:01,26.77,22.45,12.00,99.90,350282,84,21216,-90
2019-05-26 03:37:34,27.70,22.90,12.00,99.90,350289,84,21532,-89
2019-05-26 03:38:08,22.87,20.48,12.00,99.90,350297,84,21652,-90
2019-05-26 03:38:42,25.95,22.93,12.00,99.90,350331,84,21125,-89
2019-05-26 03:39:16,25.25,22.62,12.00,99.90,350366,84,21566,-90
2019-05-26 03:39:49,26.33,22.13,12.00,99.90,350272,84,21200,-88
2019-05-26 03:40:23,25.75,23.02,12.00,99.90,350260,84,21228,-89
2019-05-26 03:40:57,23.62,21.25,12.00,99.90,350288,84,21215,-89
2019-05-26 03:41:31,28.38,23.00,12.00,99.90,350391,84,21180,-89
2019-05-26 03:42:05,24.67,22.07,12.10,99.90,350337,84,21200,-89
2019-05-26 03:42:39,25.15,22.48,12.00,99.90,350279,84,21133,-88
2019-05-26 03:43:12,25.52,22.93,12.10,99.90,350255,84,21693,-86
2019-05-26 03:43:46,25.35,22.73,12.10,99.90,350244,84,21562,-90
2019-05-26 03:44:20,25.62,22.65,12.10,99.90,350333,84,21223,-90
2019-05-26 03:44:53,28.25,23.12,12.10,99.90,350308,84,21176,-89
2019-05-26 03:45:42,25.02,22.30,12.10,99.90,350206,84,21168,-90
2019-05-26 03:46:18,25.70,22.25,12.10,99.90,342196,86,21225,-89
2019-05-26 03:46:51,24.87,21.85,12.20,99.90,342172,86,21571,-88
2019-05-26 03:47:25,24.98,22.37,12.20,99.90,346674,85,21120,-90
2019-05-26 03:47:59,25.85,22.85,12.20,99.90,356963,82,21675,-89
2019-05-26 03:48:32,25.40,22.82,12.20,99.90,356997,82,21159,-90
2019-05-26 03:49:06,26.68,23.38,12.20,99.90,356818,82,21175,-88
2019-05-26 03:49:40,25.50,22.90,12.20,99.90,357088,82,21156,-89
2019-05-26 03:50:15,26.15,23.35,12.20,99.90,357044,81,21238,-88
2019-05-26 03:50:49,25.62,22.98,12.20,99.90,356892,82,21615,-88
2019-05-26 03:51:24,25.15,22.58,12.20,99.90,357025,82,21081,-90
2019-05-26 03:51:58,25.68,22.73,12.20,99.90,357017,82,21682,-88
2019-05-26 03:52:33,22.45,20.15,12.20,99.90,353257,82,21230,-90
2019-05-26 03:53:07,22.65,20.35,12.20,99.90,356839,82,21470,-89
2019-05-26 03:53:40,25.27,21.77,12.20,99.90,357067,82,21085,-87
2019-05-26 03:54:14,24.85,22.20,12.20,99.90,356954,82,22304,-87
2019-05-26 03:54:48,27.10,22.70,12.20,99.90,356948,82,21100,-90
2019-05-26 03:55:21,24.00,21.40,12.20,99.90,357053,82,21100,-85
2019-05-26 03:55:55,27.58,22.25,12.20,99.90,356925,82,21057,-90
2019-05-26 03:56:29,25.70,22.95,12.20,99.90,357061,82,21073,-87
2019-05-26 03:57:02,24.98,21.97,12.10,99.90,356924,82,21254,-89
2019-05-26 03:57:36,24.82,22.25,12.10,99.90,357035,82,21132,-89
2019-05-26 03:58:10,25.97,23.00,12.10,99.90,356947,82,21084,-89
2019-05-26 03:58:43,27.62,21.65,12.10,99.90,357038,82,21085,-89
2019-05-26 03:59:17,24.23,21.73,12.10,99.90,356973,82,21120,-88
2019-05-26 03:59:51,26.33,22.30,12.10,99.90,357058,82,21139,-89
2019-05-26 04:00:24,23.67,21.20,12.00,99.90,357027,82,21656,-88
2019-05-26 04:00:58,28.47,22.67,12.00,99.90,358952,81,21057,-88
2019-05-26 04:01:32,25.00,22.30,12.00,99.90,362766,81,21057,-90
2019-05-26 04:02:05,27.85,22.48,12.10,99.90,361010,81,21116,-89
2019-05-26 04:02:39,25.40,22.70,12.10,99.90,356691,83,21200,-89
2019-05-26 04:03:13,29.45,24.77,12.10,99.90,356451,83,21485,-88
2019-05-26 04:03:47,26.23,23.42,12.10,99.90,357476,79,21101,-87
2019-05-26 04:04:20,29.90,21.97,12.00,99.90,373210,79,21186,-88
2019-05-26 04:04:54,25.27,22.20,12.00,99.90,373360,79,21160,-87
2019-05-26 04:05:28,29.23,23.83,12.10,99.90,373198,79,21109,-89
2019-05-26 04:06:02,28.42,22.73,12.10,99.90,373290,79,21045,-89
2019-05-26 04:06:35,29.90,23.57,12.10,99.90,373763,79,21199,-88
2019-05-26 04:07:09,25.97,23.15,12.10,99.90,373737,79,21113,-86
2019-05-26 04:07:43,24.18,21.37,12.10,99.90,373806,79,21089,-89
2019-05-26 04:08:16,26.23,23.25,12.10,99.90,373847,79,21018,-86
2019-05-26 04:08:50,24.35,21.82,12.10,99.90,373766,79,21054,-90
2019-05-26 04:09:24,25.05,21.87,12.10,99.90,373738,79,21187,-87
2019-05-26 04:09:58,25.90,23.10,12.10,99.90,373395,79,21143,-87
2019-05-26 04:10:31,24.95,21.90,12.10,99.90,373415,79,21058,-89
2019-05-26 04:11:05,27.70,24.23,12.10,99.90,373376,79,21171,-88
2019-05-26 04:11:39,26.07,23.30,12.20,99.90,373282,79,21100,-89
2019-05-26 04:12:12,27.27,23.65,12.10,99.90,373386,79,21109,-88
2019-05-26 04:12:46,26.30,23.42,12.10,99.90,373438,79,21136,-87
2019-05-26 04:13:20,24.65,22.15,12.10,99.90,373203,78,21085,-87
2019-05-26 04:13:53,28.95,22.13,12.20,99.90,373277,79,21183,-89
2019-05-26 04:14:28,25.02,22.42,12.20,99.90,373364,79,21109,-88
2019-05-26 04:15:01,26.33,21.15,12.20,99.90,373322,79,21089,-87
2019-05-26 04:15:37,27.27,21.27,12.30,99.90,373337,79,21037,-88
2019-05-26 04:16:10,24.55,22.05,12.30,99.90,373172,78,21519,-88
2019-05-26 04:16:44,23.73,21.23,12.40,99.90,373424,79,21048,-88
2019-05-26 04:17:18,24.00,21.50,12.40,99.90,373348,79,21069,-89
2019-05-26 04:17:52,28.40,21.40,12.40,99.90,373323,79,21073,-90
2019-05-26 04:18:25,23.30,20.80,12.40,99.90,373406,79,21034,-87
2019-05-26 04:18:59,22.32,19.92,12.50,99.90,373088,79,21506,-90
2019-05-26 04:19:33,25.65,22.95,12.50,99.90,373315,79,21034,-87
2019-05-26 04:20:07,24.72,22.13,12.50,99.90,373222,79,21100,-90
2019-05-26 04:20:40,23.98,21.35,12.60,99.90,373358,79,21053,-90
2019-05-26 04:21:14,23.77,21.27,12.60,99.90,373331,79,21073,-90
2019-05-26 04:21:48,25.60,22.73,12.60,99.90,373398,79,21053,-86
2019-05-26 04:22:22,23.95,21.30,12.60,99.90,373246,79,21109,-90
2019-05-26 04:22:58,24.72,22.13,12.60,99.90,373292,79,21615,-89
2019-05-26 04:23:32,22.93,20.48,12.60,99.90,363041,79,21057,-90
2019-05-26 04:24:06,25.50,21.57,12.60,99.90,362635,81,21107,-89
2019-05-26 04:24:41,23.70,20.70,12.70,99.90,362749,81,21560,-90
2019-05-26 04:25:15,25.17,19.98,12.70,99.90,364777,79,21111,-88
2019-05-26 04:25:49,23.55,20.52,12.70,99.90,365979,79,21182,-86
2019-05-26 04:26:23,23.35,20.95,12.70,99.90,373256,79,21101,-88
2019-05-26 04:26:57,22.93,20.30,12.80,99.90,373319,79,21057,-89
2019-05-26 04:27:34,22.02,19.77,12.80,99.90,373316,79,22194,-86
2019-05-26 04:28:06,23.90,20.37,12.80,99.90,372117,78,21222,-88
2019-05-26 04:28:40,23.40,20.72,12.80,99.90,373356,79,21631,-89
2019-05-26 04:29:13,24.67,21.65,12.80,99.90,373364,79,21089,-89
2019-05-26 04:29:47,26.20,22.13,12.80,99.90,373324,79,21542,-90
2019-05-26 04:30:21,29.57,22.65,12.70,99.90,373309,79,21049,-88
2019-05-26 04:30:54,25.25,22.60,12.70,99.90,373356,79,21522,-86
2019-05-26 04:31:28,26.05,23.35,12.60,99.90,373386,79,21069,-89
2019-05-26 04:32:02,26.85,22.73,12.70,99.90,373339,79,21097,-90
2019-05-26 04:32:35,23.85,21.27,12.70,99.90,373282,79,21089,-86
2019-05-26 04:33:09,22.58,20.17,12.80,99.90,373267,78,21093,-89
2019-05-26 04:33:44,25.57,20.35,12.80,99.90,373341,79,21093,-88
2019-05-26 04:34:17,22.05,19.75,12.90,99.90,373165,78,21058,-90
2019-05-26 04:34:51,22.90,20.50,12.90,99.90,373267,79,21101,-89
2019-05-26 04:35:25,28.12,21.55,12.90,99.90,373415,79,21159,-90
2019-05-26 04:35:58,23.18,20.80,12.90,99.90,373255,79,21160,-91
2019-05-26 04:36:32,23.38,20.08,12.90,99.90,373373,79,21201,-86
2019-05-26 04:37:06,21.23,18.92,12.90,99.90,373291,79,21109,-90
2019-05-26 04:37:39,22.87,20.50,13.00,99.90,373380,79,21089,-88
2019-05-26 04:38:13,23.95,21.37,13.00,99.90,373410,79,21128,-89
2019-05-26 04:38:47,25.48,21.97,12.90,99.90,373308,79,21175,-87
2019-05-26 04:39:20,25.30,20.62,12.90,99.90,373404,79,21595,-85
2019-05-26 04:39:54,22.65,20.35,12.90,99.90,373260,79,21143,-88
2019-05-26 04:40:28,24.43,21.87,12.80,99.90,373362,79,21578,-88
2019-05-26 04:41:03,24.65,21.68,12.90,99.90,373360,79,21097,-89
2019-05-26 04:41:37,23.75,21.33,12.90,99.90,373342,77,21175,-88
2019-05-26 04:42:11,24.15,21.57,12.80,99.90,373342,79,21691,-90
2019-05-26 04:42:44,24.75,22.15,12.90,99.90,373344,79,21167,-88
2019-05-26 04:43:18,27.00,21.48,12.90,99.90,373225,78,21050,-89
2019-05-26 04:43:52,22.58,20.17,12.80,99.90,373368,79,21112,-90
2019-05-26 04:44:25,22.50,19.98,12.90,99.90,373396,79,21167,-90
2019-05-26 04:44:59,22.40,19.62,13.00,99.90,373379,79,21121,-85
2019-05-26 04:45:33,21.60,19.40,13.10,99.90,373540,79,21490,-89
2019-05-26 04:46:06,23.30,19.10,13.10,99.90,373476,79,21187,-91
2019-05-26 04:46:40,21.62,18.75,13.10,99.90,373585,79,21061,-88
2019-05-26 04:47:14,22.77,20.37,13.20,99.90,373510,78,21554,-88
2019-05-26 04:47:47,24.45,21.12,13.10,99.90,373707,79,21038,-87
2019-05-26 04:48:21,26.40,21.57,13.10,99.90,373773,79,21050,-84
2019-05-26 04:48:55,23.62,19.70,13.00,99.90,373567,79,21046,-86
2019-05-26 04:49:28,24.35,21.82,13.00,99.90,373808,79,21077,-89
2019-05-26 04:50:02,24.75,22.15,13.00,99.90,373610,79,21219,-89
2019-05-26 04:50:36,23.92,19.95,12.90,99.90,373579,79,21124,-89
2019-05-26 04:51:09,23.30,20.88,13.00,99.90,373581,79,21054,-90
2019-05-26 04:51:43,22.37,20.02,13.00,99.90,373577,79,21046,-88
2019-05-26 04:52:17,23.67,21.25,13.10,99.90,373501,79,21179,-89
2019-05-26 04:52:50,22.67,19.73,13.00,99.90,373465,79,21182,-88
2019-05-26 04:53:24,24.12,20.25,13.10,99.90,373351,78,21062,-88
2019-05-26 04:53:58,22.67,20.37,13.20,99.90,373567,79,21054,-88
2019-05-26 04:54:32,22.07,19.73,13.20,99.90,373683,79,21089,-87
2019-05-26 04:55:07,23.77,20.95,13.10,99.90,373617,79,21105,-85
2019-05-26 04:55:41,23.70,20.62,13.10,99.90,373543,79,21078,-88
2019-05-26 04:56:14,23.22,19.85,13.10,99.90,373570,78,21746,-86
2019-05-26 04:56:48,22.48,20.08,13.10,99.90,373740,79,21101,-87
2019-05-26 04:57:22,21.73,19.60,13.10,99.90,373751,79,21048,-85
2019-05-26 04:57:55,21.80,19.48,13.10,99.90,373885,79,21439,-86
2019-05-26 04:58:31,20.90,18.80,13.20,99.90,369107,79,21142,-89
2019-05-26 04:59:05,22.07,19.07,13.20,99.90,373383,79,22083,-87
2019-05-26 04:59:38,21.73,19.07,13.20,99.90,373431,79,21097,-88
2019-05-26 05:00:12,21.68,18.55,13.20,99.90,373365,79,21105,-87
2019-05-26 05:00:46,21.60,19.17,13.30,99.90,373381,79,21065,-86
2019-05-26 05:01:19,22.40,19.67,13.20,99.90,373429,79,21139,-88
2019-05-26 05:01:53,23.12,20.65,13.20,99.90,368533,79,21197,-90
2019-05-26 05:02:27,22.17,19.87,13.20,99.90,373442,79,21113,-90
2019-05-26 05:03:00,23.27,20.32,13.10,99.90,373436,79,21111,-88
2019-05-26 05:03:34,21.77,19.50,13.00,99.90,373305,78,21136,-86
2019-05-26 05:04:08,21.48,19.17,13.00,99.90,373223,79,21124,-90
2019-05-26 05:04:41,21.70,19.20,13.10,99.90,373414,79,21565,-89
2019-05-26 05:05:16,21.12,18.98,13.10,99.90,374307,78,21097,-88
2019-05-26 05:05:49,22.52,20.23,13.10,99.90,375259,78,21136,-86
2019-05-26 05:06:23,20.50,18.40,13.10,99.90,375319,78,21144,-87
2019-05-26 05:06:57,22.07,19.73,13.10,99.90,375343,78,21178,-90
2019-05-26 05:07:31,22.52,20.23,13.10,99.90,375347,78,21650,-90
2019-05-26 05:08:04,21.20,19.00,13.20,99.90,375294,78,21175,-87
2019-05-26 05:08:38,24.05,19.25,13.10,99.90,375360,78,21446,-90
2019-05-26 05:09:11,21.05,18.90,13.10,99.90,375295,78,21053,-90
2019-05-26 05:09:45,20.92,18.57,13.20,99.90,375344,78,21073,-88
2019-05-26 05:10:21,20.72,18.52,13.20,99.90,375246,78,21182,-90
2019-05-26 05:10:57,19.92,17.92,13.20,99.90,375295,78,21082,-89
2019-05-26 05:11:30,21.05,18.85,13.30,99.90,375291,78,21152,-89
2019-05-26 05:12:06,21.05,18.73,13.30,99.90,375198,78,21109,-88
2019-05-26 05:12:40,19.70,17.75,13.30,99.90,375156,77,21217,-89
2019-05-26 05:13:13,20.17,17.57,13.30,99.90,375083,78,21171,-90
2019-05-26 05:13:47,22.85,18.87,13.30,99.90,375329,78,21509,-89
2019-05-26 05:14:21,20.90,17.80,13.40,99.90,375298,78,21182,-89
2019-05-26 05:14:54,26.57,19.40,13.40,99.90,375325,78,21112,-88
2019-05-26 05:15:28,21.07,18.92,13.40,99.90,375323,78,21186,-88
2019-05-26 05:16:06,21.70,19.30,13.30,99.90,375318,78,21131,-89
2019-05-26 05:16:37,19.52,17.57,13.30,99.90,373394,77,21069,-90
2019-05-26 05:17:11,21.45,19.05,13.40,99.90,375275,78,21529,-90
2019-05-26 05:17:45,20.85,18.42,13.40,99.90,375320,78,21061,-90
2019-05-26 05:18:18,21.80,19.42,13.40,99.90,375242,78,21123,-89
2019-05-26 05:18:52,22.58,19.32,13.40,99.90,375132,78,21563,-88
2019-05-26 05:19:26,23.42,20.95,13.30,99.90,375268,78,21069,-90
2019-05-26 05:19:59,22.62,20.23,13.30,99.90,375291,78,21073,-89
2019-05-26 05:20:33,22.32,19.65,13.30,99.90,375312,78,21062,-88
2019-05-26 05:21:07,24.57,19.85,13.20,99.90,375257,78,21580,-90
2019-05-26 05:21:40,20.23,18.17,13.30,99.90,375309,78,21068,-87
2019-05-26 05:22:14,21.05,18.85,13.30,99.90,375225,78,21061,-88
2019-05-26 05:22:48,19.92,17.92,13.30,99.90,375303,78,21179,-88
2019-05-26 05:23:21,21.68,19.48,13.30,99.90,375226,78,21194,-89
2019-05-26 05:23:55,21.50,19.12,13.40,99.90,375310,78,21105,-89
2019-05-26 05:24:29,21.93,19.70,13.40,99.90,375281,78,21058,-89
2019-05-26 05:25:04,21.77,18.45,13.30,99.90,375258,78,21498,-90
2019-05-26 05:25:37,20.52,18.42,13.40,99.90,375294,78,21113,-89
2019-05-26 05:26:11,19.60,17.35,13.40,99.90,375330,78,21501,-89
2019-05-26 05:26:45,19.70,17.17,13.50,99.90,375239,78,21061,-89
2019-05-26 05:27:19,22.98,17.98,13.50,99.90,375293,78,21100,-87
2019-05-26 05:27:52,18.55,16.65,13.60,99.90,375386,78,21187,-89
2019-05-26 05:28:26,22.50,18.17,13.70,99.90,375310,78,21046,-85
2019-05-26 05:29:00,19.65,17.65,13.70,99.90,375224,78,21135,-89
2019-05-26 05:29:34,21.87,18.15,13.60,99.90,375333,78,21084,-87
2019-05-26 05:30:08,19.10,17.17,13.70,99.90,375279,78,21108,-90
2019-05-26 05:30:43,18.55,16.40,13.60,99.90,375311,78,21081,-89
2019-05-26 05:31:17,19.90,17.87,13.70,99.90,375255,78,21096,-89
2019-05-26 05:31:50,21.17,19.00,13.60,99.90,375382,78,21143,-90
2019-05-26 05:32:24,23.67,18.92,13.60,99.90,375350,78,21158,-90
2019-05-26 05:32:58,21.93,19.57,13.60,99.90,375161,78,21211,-89
2019-05-26 05:33:32,18.52,16.62,13.50,99.90,375298,78,21163,-90
2019-05-26 05:34:06,19.98,17.42,13.60,99.90,375039,78,21592,-90
2019-05-26 05:34:39,19.15,17.07,13.70,99.90,375344,78,21131,-90
2019-05-26 05:35:13,17.95,16.15,13.70,99.90,375232,78,21100,-90
2019-05-26 05:35:47,20.48,18.42,13.70,99.70,375356,78,21131,-89
2019-05-26 05:36:21,17.50,15.63,13.60,99.80,375342,78,21151,-90
2019-05-26 05:36:55,19.35,17.25,13.70,99.90,375293,78,21194,-89
2019-05-26 05:37:29,18.55,16.65,13.70,99.80,375321,78,21085,-88
2019-05-26 05:38:05,18.40,15.72,13.70,99.90,375318,78,21038,-89
2019-05-26 05:38:38,19.52,17.45,13.80,99.80,375261,78,21144,-89
2019-05-26 05:39:12,20.20,18.12,13.80,99.80,375246,78,21100,-90
2019-05-26 05:39:46,19.52,17.07,13.70,99.80,375340,78,21161,-89
2019-05-26 05:40:19,18.05,15.63,13.70,99.90,375106,78,21110,-89
2019-05-26 05:40:53,19.67,16.55,13.70,99.80,375319,78,21101,-88
2019-05-26 05:41:27,20.35,16.05,13.80,99.70,370979,78,21090,-90
2019-05-26 05:42:00,19.55,17.37,13.80,99.70,375298,78,21054,-89
2019-05-26 05:42:36,17.92,16.20,13.80,99.80,375350,78,21158,-91
2019-05-26 05:43:09,19.55,17.42,13.80,99.90,375188,78,21061,-87
2019-05-26 05:43:43,22.50,17.30,13.80,99.90,375283,78,21101,-90
2019-05-26 05:44:17,20.00,17.90,13.80,99.90,375351,78,21080,-90
2019-05-26 05:44:51,20.68,17.20,13.70,99.90,375262,78,21542,-90
2019-05-26 05:45:24,18.73,16.80,13.70,99.90,375257,78,21093,-85
2019-05-26 05:45:58,18.07,16.23,13.80,99.90,375290,78,21089,-89
2019-05-26 05:46:32,19.30,17.05,13.90,99.80,375239,78,21182,-89
2019-05-26 05:47:05,19.67,17.62,14.00,99.70,374972,78,21069,-88
2019-05-26 05:47:39,18.25,16.15,13.90,99.60,374966,79,21132,-88
2019-05-26 05:48:13,18.52,16.65,14.00,99.50,374903,79,21601,-89
2019-05-26 05:48:46,18.85,16.95,14.00,99.30,374995,79,21101,-89
2019-05-26 05:49:20,18.73,16.73,14.00,99.30,374749,79,21085,-89
2019-05-26 05:49:55,18.12,16.23,14.10,99.30,374829,79,21097,-90
2019-05-26 05:50:28,16.93,15.23,14.10,99.50,374977,79,21207,-89
2019-05-26 05:51:02,18.45,16.55,14.20,98.90,374918,79,21175,-91
2019-05-26 05:51:36,18.05,16.25,14.20,98.80,374916,79,21061,-89
2019-05-26 05:52:09,20.23,16.95,14.20,98.70,374792,79,22052,-89
2019-05-26 05:52:43,20.60,16.93,14.10,98.70,374963,79,21159,-88
2019-05-26 05:53:17,20.05,17.95,14.00,99.00,374829,79,21199,-88
2019-05-26 05:53:50,18.02,15.80,14.00,99.10,374790,79,21082,-89
2019-05-26 05:54:24,19.35,16.77,14.10,99.30,374894,79,21132,-88
2019-05-26 05:54:58,19.35,16.50,14.10,99.20,374857,79,21093,-87
2019-05-26 05:55:32,19.20,17.23,14.10,99.10,374904,79,21101,-89
2019-05-26 05:56:06,20.80,17.75,14.00,99.10,374768,79,21097,-87
2019-05-26 05:56:39,24.95,17.77,14.00,99.20,374859,79,21135,-83
2019-05-26 05:57:13,18.17,16.23,13.90,99.70,374933,78,21176,-88
2019-05-26 05:57:47,19.00,16.80,13.90,99.90,374859,79,21054,-88
2019-05-26 05:58:20,19.65,17.12,13.90,99.80,374793,79,21117,-90
2019-05-26 05:58:54,21.45,17.45,13.80,99.70,374932,79,21558,-89
2019-05-26 05:59:28,21.97,18.10,13.80,99.70,374964,79,21058,-90
2019-05-26 06:00:02,19.25,17.25,13.80,99.90,374825,79,21058,-85
2019-05-26 06:00:35,20.35,18.23,13.80,99.90,374989,79,21103,-89
2019-05-26 06:01:09,19.57,17.50,13.70,99.90,374966,79,21167,-93
2019-05-26 06:01:43,20.37,18.07,13.70,99.90,375041,79,21057,-90
2019-05-26 06:02:16,20.02,18.02,13.80,99.90,374882,79,21054,-87
2019-05-26 06:02:50,20.43,18.23,13.80,99.80,374994,79,21093,-91
2019-05-26 06:03:24,19.12,17.20,13.80,99.90,374916,78,21124,-93
2019-05-26 06:03:57,21.02,17.05,13.80,99.90,374763,79,21152,-93
2019-05-26 06:04:31,17.85,16.10,13.80,99.90,374858,79,21175,-92
2019-05-26 06:05:06,18.52,15.90,13.90,99.80,374893,79,21132,-91
2019-05-26 06:05:39,19.23,17.02,14.00,99.50,375029,79,21022,-91
2019-05-26 06:06:13,18.40,16.60,14.00,99.50,374902,79,21061,-93
2019-05-26 06:06:47,18.57,16.15,14.10,99.30,374853,79,21148,-87
2019-05-26 06:07:21,17.50,15.72,14.10,99.20,374864,79,21203,-90
2019-05-26 06:07:54,18.32,16.42,14.20,99.10,375023,79,21150,-85
2019-05-26 06:08:28,17.65,14.87,14.20,98.90,373758,79,21176,-86
2019-05-26 06:09:02,18.25,16.40,14.30,98.90,373743,79,21412,-88
2019-05-26 06:09:36,18.75,16.50,14.20,98.80,374284,78,21192,-84
2019-05-26 06:10:10,18.55,16.60,14.20,98.80,373801,79,21054,-88
2019-05-26 06:10:44,17.62,15.72,14.20,98.80,373839,79,21167,-90
2019-05-26 06:11:18,18.67,15.68,14.30,98.90,373415,79,21384,-91
2019-05-26 06:11:52,21.77,16.37,14.30,98.80,373519,79,21069,-90
2019-05-26 06:12:25,17.10,15.30,14.30,98.80,373347,79,21518,-90
2019-05-26 06:12:59,21.33,15.98,14.30,98.80,365676,80,21028,-91
2019-05-26 06:13:33,16.95,15.23,14.40,98.80,367107,80,21745,-92
2019-05-26 06:14:06,17.60,15.65,14.40,98.50,356508,83,21195,-88
2019-05-26 06:14:40,18.07,16.17,14.30,98.80,367204,79,21143,-90
2019-05-26 06:15:14,20.20,15.85,14.30,98.80,373390,79,21136,-88
2019-05-26 06:15:47,18.05,16.20,14.30,98.90,373420,79,21343,-90
2019-05-26 06:16:22,17.57,15.72,14.30,98.80,373306,79,21097,-92
2019-05-26 06:16:58,18.75,16.75,14.30,98.80,363803,81,21109,-88
2019-05-26 06:17:31,18.42,16.40,14.40,98.70,373445,79,21568,-86
2019-05-26 06:18:05,17.20,15.13,14.40,98.70,363775,81,21618,-88
2019-05-26 06:18:39,20.00,15.23,14.50,98.70,373343,79,21132,-89
2019-05-26 06:19:12,21.15,16.05,14.50,98.50,373046,79,21191,-90
2019-05-26 06:19:46,17.27,15.55,14.60,98.30,373342,79,21174,-88
2019-05-26 06:20:21,19.52,16.85,14.60,98.30,373343,79,21105,-85
2019-05-26 06:20:54,17.40,15.70,14.50,98.40,373319,79,21101,-87
2019-05-26 06:21:28,19.10,15.70,14.40,98.50,373329,79,21109,-88
2019-05-26 06:22:02,17.10,15.30,14.40,98.60,373408,79,21136,-89
2019-05-26 06:22:36,18.73,15.32,14.50,98.60,373390,79,21093,-88
2019-05-26 06:23:10,15.63,13.95,14.60,98.50,373358,79,21093,-88
2019-05-26 06:23:43,18.17,16.35,14.70,98.20,373308,78,21117,-89
2019-05-26 06:24:17,18.10,16.12,14.70,98.10,363794,81,21046,-86
2019-05-26 06:24:51,17.00,14.87,14.70,98.00,373429,79,21195,-87
2019-05-26 06:25:25,18.40,14.73,14.80,98.20,373338,79,21113,-90
2019-05-26 06:25:58,15.75,14.25,14.90,97.50,373345,79,21053,-91
2019-05-26 06:26:32,16.42,14.53,15.00,97.40,373402,79,21127,-86
2019-05-26 06:27:07,17.23,15.40,15.00,97.20,373246,78,21046,-91
2019-05-26 06:27:40,17.75,15.85,14.90,97.30,373367,79,21660,-85
2019-05-26 06:28:14,16.73,14.63,14.80,97.40,373325,79,21062,-90
2019-05-26 06:28:48,17.20,15.50,14.60,97.70,373343,79,21104,-90
2019-05-26 06:29:21,15.32,13.75,14.60,98.00,373279,79,21183,-85
2019-05-26 06:29:55,18.00,15.03,14.60,98.10,373365,79,21549,-85
2019-05-26 06:30:29,15.98,14.33,14.70,98.00,373367,78,21058,-91
2019-05-26 06:31:03,18.05,16.07,14.70,97.80,373296,79,21124,-89
2019-05-26 06:31:36,15.85,14.15,14.60,98.00,373253,79,21158,-83
2019-05-26 06:32:10,17.05,15.23,14.60,98.20,373314,79,21085,-85
2019-05-26 06:32:44,14.60,13.10,14.70,98.00,373367,79,21592,-85
2019-05-26 06:33:18,16.05,14.45,14.80,98.20,373263,79,21105,-85
2019-05-26 06:33:52,15.13,13.60,14.80,97.80,373043,78,21125,-86
2019-05-26 06:34:25,16.25,14.55,14.90,97.80,373254,79,21188,-84
2019-05-26 06:34:59,16.02,13.72,15.00,97.60,373374,79,21568,-85
2019-05-26 06:35:33,15.83,14.23,15.00,97.50,373283,79,21046,-89
2019-05-26 06:36:06,16.73,14.13,15.20,97.10,373289,79,21152,-85
2019-05-26 06:36:40,20.27,14.28,15.20,96.90,373356,79,21096,-89
2019-05-26 06:37:14,15.45,13.95,15.20,96.90,373248,78,21109,-86
2019-05-26 06:37:47,13.90,12.30,15.30,96.80,373247,79,21175,-89
2019-05-26 06:38:21,14.65,13.05,15.40,96.80,373283,79,21034,-91
2019-05-26 06:38:55,17.15,13.75,15.50,96.80,373319,79,21065,-88
2019-05-26 06:39:28,15.00,13.50,15.60,96.70,373352,79,21112,-90
2019-05-26 06:40:02,15.43,13.88,15.60,96.50,373226,79,21070,-85
2019-05-26 06:40:36,15.08,13.20,15.50,96.50,373352,79,21066,-90
2019-05-26 06:41:14,15.50,13.90,15.50,96.50,373323,79,21180,-87
2019-05-26 06:41:48,15.45,12.75,15.50,96.10,373318,79,21038,-88
2019-05-26 06:42:22,14.20,12.65,15.60,96.00,373357,79,21174,-86
2019-05-26 06:42:55,16.85,13.50,15.60,96.00,373315,79,21533,-84
2019-05-26 06:43:30,14.33,12.82,15.60,96.00,373184,79,21108,-86
2019-05-26 06:44:04,16.48,12.93,15.60,96.00,373168,78,21230,-91
2019-05-26 06:44:37,14.10,12.63,15.60,95.90,363915,81,21078,-90
2019-05-26 06:45:11,13.98,12.23,15.60,96.00,373557,79,21109,-94
2019-05-26 06:45:45,14.18,12.68,15.60,96.10,373454,79,21151,-89
2019-05-26 06:46:18,14.53,12.15,15.60,95.80,362064,81,21186,-88
2019-05-26 06:46:52,19.05,13.50,15.70,95.80,371656,79,21187,-91
2019-05-26 06:47:28,14.53,12.40,15.70,96.00,372770,79,21158,-87
2019-05-26 06:48:01,14.25,12.75,15.70,95.80,372209,79,21116,-89
2019-05-26 06:48:35,14.78,13.30,15.70,95.80,373193,79,21175,-84
2019-05-26 06:49:09,15.50,13.15,15.40,96.00,373255,78,21386,-83
2019-05-26 06:49:42,14.10,12.70,15.30,96.20,373316,79,21476,-83
2019-05-26 06:50:16,16.37,13.53,15.40,96.40,373294,79,21557,-84
2019-05-26 06:50:50,14.58,13.08,15.40,96.50,373547,78,21168,-84
2019-05-26 06:51:25,14.93,13.40,15.30,96.50,369568,79,21141,-86
2019-05-26 06:51:59,15.28,13.68,15.50,96.40,372559,79,21179,-84
2019-05-26 06:52:36,13.45,12.05,15.50,96.20,372903,79,21105,-87
2019-05-26 06:53:09,13.75,12.35,15.60,96.60,373016,79,21101,-86
2019-05-26 06:53:43,13.43,12.05,15.50,96.30,372993,78,21101,-83
2019-05-26 06:54:17,14.30,12.78,15.70,96.10,372930,79,21664,-89
2019-05-26 06:54:50,13.65,12.35,15.80,96.10,372986,79,21054,-86
2019-05-26 06:55:24,12.53,11.22,15.80,96.00,372892,79,21109,-85
2019-05-26 06:55:58,14.55,12.82,15.90,95.80,372984,79,21058,-86
2019-05-26 06:56:31,12.90,11.45,16.00,95.60,372928,79,21101,-86
2019-05-26 06:57:06,12.82,11.50,16.00,95.30,372917,79,21191,-86
2019-05-26 06:57:40,13.68,11.90,16.10,95.40,372931,79,21183,-85
2019-05-26 06:58:14,14.50,11.95,15.90,95.40,372917,79,21191,-86
2019-05-26 06:58:48,13.18,11.43,16.00,95.60,372878,79,21089,-88
2019-05-26 06:59:24,13.22,11.83,16.10,95.30,372895,79,21074,-87
2019-05-26 06:59:59,12.82,11.43,15.90,95.20,370013,79,21170,-86
2019-05-26 07:00:34,14.93,12.10,15.90,95.30,371991,78,21191,-86
2019-05-26 07:01:08,13.70,12.30,15.60,95.60,372882,79,21070,-86
2019-05-26 07:01:42,12.90,11.48,15.50,96.20,372965,79,21628,-86
2019-05-26 07:02:16,15.53,13.03,15.50,96.10,372883,79,21050,-87
2019-05-26 07:02:50,13.80,12.40,15.50,96.00,372876,79,21085,-87
2019-05-26 07:03:24,13.58,12.18,15.50,96.30,372954,78,21074,-87
2019-05-26 07:03:58,13.70,12.30,15.50,96.30,372566,78,21128,-86
2019-05-26 07:04:32,14.15,11.57,15.50,96.30,372885,79,22271,-87
2019-05-26 07:05:09,13.13,11.60,15.50,96.20,372888,79,21183,-85
2019-05-26 07:05:42,11.90,10.65,15.60,96.20,372990,79,21183,-87
2019-05-26 07:06:16,12.68,11.38,15.60,96.10,372904,79,21132,-87
2019-05-26 07:06:51,14.40,11.63,15.70,96.10,372858,79,21097,-88
2019-05-26 07:07:25,13.68,11.53,15.70,96.10,372856,79,21521,-86
2019-05-26 07:07:59,13.70,11.55,15.80,95.90,372895,79,21129,-86
2019-05-26 07:08:33,12.30,10.95,15.80,95.50,372877,79,21082,-87
2019-05-26 07:09:06,13.75,11.38,15.80,95.50,372959,79,21180,-87
2019-05-26 07:09:40,16.60,10.98,15.80,95.20,372859,79,21471,-87
2019-05-26 07:10:14,11.50,10.20,15.80,95.30,372936,79,21163,-88
2019-05-26 07:10:48,13.18,9.53,15.80,94.70,372988,79,21281,-87
2019-05-26 07:11:22,12.88,10.82,15.80,94.80,374144,79,21298,-85
2019-05-26 07:11:56,12.23,11.03,15.80,95.10,374918,79,21584,-87
2019-05-26 07:12:29,12.50,10.60,15.80,95.20,374802,79,21179,-86
2019-05-26 07:13:03,12.37,10.90,15.80,94.90,374813,79,21125,-87
2019-05-26 07:13:37,13.88,11.15,15.80,95.10,374894,79,21062,-86
2019-05-26 07:14:10,12.18,10.93,15.70,94.90,374778,78,21168,-86
2019-05-26 07:14:44,12.73,10.93,15.70,95.10,374879,79,21530,-87
2019-05-26 07:15:18,12.73,10.90,15.60,95.10,374754,79,21109,-87
2019-05-26 07:15:51,15.98,10.93,15.60,95.20,374943,79,21451,-85
2019-05-26 07:16:25,13.00,11.70,15.60,95.20,374828,79,21490,-87
2019-05-26 07:16:59,12.35,11.08,15.60,95.30,374940,79,21498,-86
2019-05-26 07:17:32,12.78,11.45,15.50,95.40,374703,79,21121,-87
2019-05-26 07:18:06,12.43,11.12,15.60,95.60,374866,79,21171,-87
2019-05-26 07:18:40,11.73,10.53,15.50,95.60,374861,79,21053,-87
2019-05-26 07:19:14,12.88,10.50,15.50,95.50,374487,79,22050,-87
2019-05-26 07:19:47,13.35,10.50,15.30,95.60,374842,79,21121,-88
2019-05-26 07:20:21,12.03,10.70,15.30,95.80,374803,79,21085,-88
2019-05-26 07:20:55,11.65,10.45,15.30,96.00,374980,79,21065,-88
2019-05-26 07:21:29,13.88,10.08,15.40,96.10,374855,79,21502,-88
2019-05-26 07:22:03,11.57,10.38,15.40,96.10,374845,79,21053,-85
2019-05-26 07:22:36,11.45,10.28,15.50,95.80,374867,79,21096,-86
2019-05-26 07:23:10,11.00,9.90,15.50,95.50,374814,79,21604,-86
2019-05-26 07:23:44,11.38,10.18,15.50,95.40,374759,78,21085,-85
2019-05-26 07:24:17,10.72,9.63,15.50,95.50,374826,79,21179,-86
2019-05-26 07:24:51,10.72,9.68,15.60,95.60,374912,79,21191,-87
2019-05-26 07:25:25,11.15,9.95,15.60,95.60,374811,79,21112,-84
2019-05-26 07:25:59,12.75,11.03,15.60,95.60,374877,79,21467,-86
2019-05-26 07:26:32,11.50,10.30,15.70,95.30,374872,79,21132,-87
2019-05-26 07:27:06,13.68,11.10,15.70,95.00,374875,79,21081,-85
2019-05-26 07:27:40,11.30,10.10,15.70,94.90,374717,79,21171,-83
2019-05-26 07:28:14,11.03,9.73,15.60,95.00,374802,79,21115,-84
2019-05-26 07:28:48,12.33,10.90,15.60,94.90,374858,79,21128,-84
2019-05-26 07:29:21,12.53,11.00,15.60,95.20,375026,79,21604,-85
2019-05-26 07:29:55,14.07,10.68,15.60,95.20,375351,79,21179,-89
2019-05-26 07:30:29,15.00,11.75,15.50,95.30,374955,79,21034,-83
2019-05-26 07:31:02,12.68,11.48,15.50,95.50,375003,79,21034,-83
2019-05-26 07:31:38,12.53,11.20,15.40,95.70,374865,79,21109,-83
2019-05-26 07:32:11,12.37,11.10,15.40,95.70,374750,79,21093,-81
2019-05-26 07:32:45,13.03,11.45,15.40,95.60,373099,78,21167,-82
2019-05-26 07:33:19,11.48,10.38,15.40,95.50,375215,78,21178,-85
2019-05-26 07:33:53,14.05,10.60,15.40,95.10,374986,78,21065,-90
2019-05-26 07:34:26,11.15,10.10,15.40,95.50,375314,78,21096,-88
2019-05-26 07:35:00,11.75,10.38,15.40,95.50,375315,78,21689,-87
2019-05-26 07:35:34,13.38,11.18,15.40,95.30,375337,78,21101,-93
2019-05-26 07:36:07,12.40,11.10,15.40,95.40,375146,78,21069,-88
2019-05-26 07:36:41,11.63,10.50,15.40,95.50,375330,78,21057,-88
2019-05-26 07:37:15,12.60,11.30,15.50,95.50,375219,78,21100,-87
2019-05-26 07:37:48,13.85,10.82,15.50,95.30,375274,78,21097,-86
2019-05-26 07:38:22,12.00,10.58,15.50,95.20,375209,78,21085,-86
2019-05-26 07:38:56,12.00,10.80,15.50,95.20,375308,78,21053,-88
2019-05-26 07:39:30,11.20,10.10,15.40,95.00,375252,78,21174,-87
2019-05-26 07:40:04,11.60,10.40,15.40,95.20,375428,78,21084,-88
2019-05-26 07:40:38,11.28,10.03,15.40,95.00,371354,78,21639,-88
2019-05-26 07:41:11,12.03,10.72,15.40,95.40,375283,78,21116,-88
2019-05-26 07:41:45,13.08,10.38,15.40,95.30,375218,78,21120,-88
2019-05-26 07:42:19,11.65,10.28,15.40,95.40,375220,78,21113,-88
2019-05-26 07:42:53,14.18,10.45,15.40,95.20,375314,78,21014,-86
2019-05-26 07:43:26,11.48,10.28,15.40,95.20,375297,78,21124,-88
2019-05-26 07:44:00,11.28,10.08,15.40,95.20,373780,78,21179,-89
2019-05-26 07:44:34,12.30,10.05,15.50,95.00,372312,79,21126,-88
2019-05-26 07:45:08,13.38,9.90,15.50,95.00,372379,79,21175,-89
2019-05-26 07:45:42,11.80,10.18,15.50,95.20,372414,79,21050,-88
2019-05-26 07:46:15,12.45,9.75,15.50,95.10,372462,79,21121,-89
2019-05-26 07:46:49,12.88,9.23,15.50,95.20,372519,79,21199,-87
2019-05-26 07:47:23,13.60,9.75,15.60,95.30,372368,79,21130,-87
2019-05-26 07:47:57,12.07,10.82,15.60,95.40,369196,80,21053,-88
2019-05-26 07:48:31,12.20,10.95,15.60,95.10,369050,80,21081,-87
2019-05-26 07:49:05,14.43,10.70,15.60,95.20,368852,80,21097,-87
2019-05-26 07:49:38,12.05,10.72,15.60,95.00,369353,80,21486,-89
2019-05-26 07:50:13,11.97,10.23,15.70,95.30,369128,80,21190,-88
2019-05-26 07:50:47,12.05,10.85,15.60,94.90,368133,78,21108,-89
2019-05-26 07:51:20,11.85,10.65,15.60,95.10,369122,80,21072,-89
2019-05-26 07:51:54,12.47,10.58,15.60,95.10,369230,80,21151,-87
2019-05-26 07:52:28,10.72,9.50,15.70,95.20,369363,80,21217,-88
2019-05-26 07:53:01,12.65,9.65,15.70,95.10,360029,82,21201,-88
2019-05-26 07:53:35,12.05,9.15,15.70,94.90,369129,80,21186,-87
2019-05-26 07:54:09,11.63,10.20,15.70,94.30,359767,82,21263,-87
2019-05-26 07:54:43,9.50,8.60,15.70,94.30,369097,80,21085,-86
2019-05-26 07:55:18,12.03,9.45,15.80,94.60,360063,82,21598,-87
2019-05-26 07:55:52,20.72,10.68,15.80,94.60,371989,79,21043,-85
2019-05-26 07:56:25,12.75,11.03,15.80,94.70,372333,79,21582,-89
2019-05-26 07:56:59,44.23,19.23,15.80,94.70,372302,79,21163,-89
2019-05-26 07:57:33,13.40,10.32,15.90,95.10,372387,79,21176,-88
2019-05-26 07:58:06,12.73,9.53,15.90,94.80,372312,79,21140,-89
2019-05-26 07:58:41,10.93,9.10,16.00,94.80,372448,79,21086,-89
2019-05-26 07:59:15,11.97,9.13,16.00,94.80,372316,78,21138,-89
2019-05-26 07:59:48,12.37,9.20,16.00,94.70,372459,79,21101,-89
2019-05-26 08:00:22,12.35,8.95,16.10,94.50,372365,79,21538,-89
2019-05-26 08:00:57,10.53,9.20,16.20,94.60,372527,79,21050,-89
2019-05-26 08:01:30,10.08,9.05,16.20,94.70,372790,79,21066,-89
2019-05-26 08:02:04,11.05,9.48,16.30,94.30,372427,79,21062,-89
2019-05-26 08:02:38,10.48,9.45,16.40,93.50,372432,79,21195,-89
2019-05-26 08:03:12,11.97,9.65,16.30,93.30,372350,79,21058,-89
2019-05-26 08:03:46,11.93,9.70,16.30,93.60,372446,79,21058,-89
2019-05-26 08:04:19,9.85,8.73,16.30,93.90,372569,79,21472,-85
2019-05-26 08:04:53,10.63,9.50,16.30,93.90,372558,79,21209,-87
2019-05-26 08:05:27,12.55,9.78,16.30,93.70,372663,79,21196,-87
2019-05-26 08:06:01,16.05,11.10,16.30,93.60,372599,79,21022,-89
2019-05-26 08:06:34,11.00,9.38,16.30,93.70,372563,79,21094,-87
2019-05-26 08:07:15,9.85,8.88,16.40,93.70,372764,79,21079,-86
2019-05-26 08:07:48,10.05,8.48,16.40,93.30,371809,78,21600,-85
2019-05-26 08:08:21,10.53,8.23,16.50,93.60,372371,79,21062,-87
2019-05-26 08:08:55,11.05,8.63,16.50,93.10,373004,79,21039,-83
2019-05-26 08:09:31,9.05,8.08,16.50,92.80,372736,78,21132,-83
2019-05-26 08:10:06,8.78,7.87,16.50,93.10,372600,78,21179,-83
2019-05-26 08:10:40,9.98,7.87,16.60,93.50,372357,78,21047,-86
2019-05-26 08:11:14,10.63,7.95,16.60,93.50,372684,79,21070,-84
2019-05-26 08:11:47,8.60,7.70,16.70,93.20,372790,78,21058,-83
2019-05-26 08:12:21,12.05,8.68,16.70,93.30,372535,79,21054,-83
2019-05-26 08:12:55,9.55,8.30,16.80,92.90,372647,78,21569,-86
2019-05-26 08:13:28,11.12,9.33,16.80,92.90,372533,79,21066,-81
2019-05-26 08:14:02,9.70,8.70,16.80,92.30,372822,79,21082,-83
2019-05-26 08:14:36,10.85,8.90,16.80,92.50,375012,79,21115,-81
2019-05-26 08:15:10,10.15,8.03,16.80,92.50,375088,79,21051,-82
2019-05-26 08:15:44,11.33,8.48,16.70,92.80,374985,79,21201,-84
2019-05-26 08:16:18,11.05,7.60,16.70,92.80,375163,79,21109,-81
2019-05-26 08:16:52,10.15,7.80,16.80,92.80,375352,79,21033,-83
2019-05-26 08:17:29,10.03,7.15,16.80,92.20,375259,79,21143,-81
2019-05-26 08:18:02,9.08,8.18,16.90,91.60,375105,77,21160,-82
2019-05-26 08:18:36,8.65,7.75,16.80,91.60,374826,76,21128,-81
2019-05-26 08:19:10,10.23,7.45,16.90,91.30,374646,79,21616,-83
2019-05-26 08:19:44,9.85,7.97,16.90,91.80,374903,79,21143,-86
2019-05-26 08:20:22,8.33,7.30,16.90,91.70,375009,79,21030,-84
2019-05-26 08:20:53,8.43,7.10,16.90,91.50,373325,77,21172,-86
2019-05-26 08:21:31,7.08,6.35,16.90,90.90,374761,79,21118,-87
2019-05-26 08:22:04,9.03,6.60,17.00,90.20,374597,77,21090,-86
2019-05-26 08:22:38,7.75,6.80,17.00,90.30,374853,79,21493,-90
2019-05-26 08:23:12,9.55,6.45,17.00,90.70,374798,79,21057,-86
2019-05-26 08:23:45,8.68,6.90,17.00,90.80,374766,79,21139,-89
2019-05-26 08:24:21,11.40,6.87,17.00,90.70,376726,77,21125,-84
2019-05-26 08:24:54,7.87,6.70,17.00,90.70,378940,77,21159,-89
2019-05-26 08:25:28,7.60,6.80,17.00,90.50,380341,77,21159,-87
2019-05-26 08:26:05,7.58,6.87,17.00,90.60,377831,77,21053,-90
2019-05-26 08:26:38,7.58,6.20,17.10,89.80,374634,79,21108,-84
2019-05-26 08:27:12,9.10,6.37,17.00,89.20,374477,79,21198,-84
2019-05-26 08:27:46,9.08,5.65,17.00,90.00,374605,79,21034,-90
2019-05-26 08:28:20,7.90,6.75,17.10,89.50,374604,79,21065,-85
2019-05-26 08:28:54,7.20,6.50,17.20,89.20,374733,79,21593,-89
2019-05-26 08:29:29,7.55,6.75,17.10,89.50,375971,77,21135,-82
2019-05-26 08:30:03,11.97,6.75,17.20,89.60,379967,77,21103,-90
2019-05-26 08:30:37,8.23,6.87,17.20,90.10,379957,77,21127,-89
2019-05-26 08:31:16,8.33,7.08,17.20,89.80,380117,77,21608,-84
2019-05-26 08:31:47,8.33,7.25,17.20,89.60,374132,77,22510,-86
2019-05-26 08:32:21,7.72,6.17,17.20,90.10,379392,77,21202,-87
2019-05-26 08:32:54,8.50,6.42,17.20,90.10,377871,77,21154,-86
2019-05-26 08:33:28,7.85,6.00,17.30,90.30,374689,79,21190,-85
2019-05-26 08:34:02,6.53,5.83,17.30,90.40,374146,79,21362,-88
2019-05-26 08:34:36,6.45,5.70,17.40,90.60,374559,79,21593,-84
2019-05-26 08:35:10,6.72,6.03,17.40,90.30,374619,79,21101,-87
2019-05-26 08:35:44,7.17,5.35,17.40,90.10,374378,79,21052,-87
2019-05-26 08:36:17,6.03,5.42,17.50,90.40,374686,79,21171,-87
2019-05-26 08:36:51,7.28,5.35,17.50,90.90,374584,79,21194,-82
2019-05-26 08:37:29,7.50,5.65,17.60,91.10,374559,79,21022,-82
2019-05-26 08:38:00,6.47,5.80,17.70,90.70,373349,77,21141,-86
2019-05-26 08:38:34,11.33,6.10,17.70,90.10,373680,79,21053,-83
2019-05-26 08:39:08,6.22,5.53,17.80,89.50,373903,79,21140,-87
2019-05-26 08:39:43,10.53,5.80,17.80,90.30,374566,78,21118,-89
2019-05-26 08:40:20,6.67,5.97,17.80,89.60,377743,77,21519,-89
2019-05-26 08:40:55,6.65,5.55,17.80,89.10,374695,78,21193,-85
2019-05-26 08:41:29,7.33,6.50,17.80,89.10,380308,77,21084,-91
2019-05-26 08:42:04,6.78,5.55,17.70,89.30,380541,77,21072,-84
2019-05-26 08:42:37,6.37,5.75,17.70,89.90,377301,78,21562,-92
2019-05-26 08:43:12,7.70,5.05,17.80,89.90,380697,77,21033,-86
2019-05-26 08:43:46,9.28,5.55,17.90,90.00,380605,77,21076,-85
2019-05-26 08:44:20,5.92,5.08,18.00,90.10,375828,77,21100,-88
2019-05-26 08:44:54,10.98,5.80,18.00,90.00,374714,79,21135,-90
2019-05-26 08:45:28,7.90,5.72,18.10,90.00,374778,79,21058,-87
2019-05-26 08:46:02,7.30,5.40,18.10,89.60,370522,79,21190,-86
2019-05-26 08:46:38,6.22,5.62,18.20,89.70,374746,79,21104,-87
2019-05-26 08:47:11,6.75,5.28,18.20,89.50,374536,77,21061,-86
2019-05-26 08:47:46,7.92,5.72,18.30,89.60,380268,77,21099,-92
2019-05-26 08:48:20,6.72,5.10,18.40,90.10,375049,78,21602,-85
2019-05-26 08:48:55,6.97,5.35,18.50,90.00,378843,77,21037,-83
2019-05-26 08:49:30,7.70,5.28,18.60,89.50,370427,79,21602,-85
2019-05-26 08:50:06,6.45,4.87,18.60,88.80,374364,79,21551,-87
2019-05-26 08:50:40,6.05,5.17,18.60,87.20,374650,79,21109,-88
2019-05-26 08:51:13,5.35,4.75,18.70,88.00,374529,79,21025,-86
2019-05-26 08:51:47,6.22,5.30,18.70,86.60,374858,79,21052,-85
2019-05-26 08:52:21,6.42,5.55,18.70,84.70,374690,79,21143,-88
2019-05-26 08:52:56,8.13,5.67,18.50,84.20,374748,78,21104,-90
2019-05-26 08:53:33,5.70,5.00,18.50,85.30,373007,77,21150,-87
2019-05-26 08:54:07,6.58,4.87,18.60,85.30,368749,79,21120,-86
2019-05-26 08:54:40,6.83,5.40,18.60,84.20,374078,79,21134,-87
2019-05-26 08:55:14,6.00,5.30,18.50,84.10,374439,79,21048,-85
2019-05-26 08:55:48,10.50,8.03,18.50,84.20,374458,79,21041,-85
2019-05-26 08:56:22,7.70,5.80,18.60,84.80,371645,79,21096,-88
2019-05-26 08:56:56,6.20,5.45,18.60,83.60,374569,79,21163,-87
2019-05-26 08:57:30,5.65,4.90,18.40,84.00,373170,79,21036,-87
2019-05-26 08:58:04,6.78,5.10,18.40,82.20,374752,79,21559,-87
2019-05-26 08:58:38,8.85,5.58,18.40,82.40,368524,80,21120,-90
2019-05-26 08:59:13,5.80,4.97,18.30,82.70,373462,79,21175,-85
2019-05-26 08:59:48,5.30,4.80,18.30,83.30,374561,79,21156,-89
2019-05-26 09:00:22,6.42,4.83,18.40,82.80,371107,79,21131,-90
2019-05-26 09:00:58,5.90,4.85,18.40,82.60,371694,79,21759,-90
2019-05-26 09:01:33,8.13,5.12,18.40,82.40,374505,79,21193,-88
2019-05-26 09:02:08,9.18,5.08,18.50,82.50,374281,79,21090,-88
2019-05-26 09:02:42,6.33,4.55,18.60,82.60,374452,79,21504,-90
2019-05-26 09:03:15,5.00,4.50,18.70,82.10,374472,79,21373,-87
2019-05-26 09:03:52,4.87,4.40,18.80,82.80,374365,79,21123,-87
2019-05-26 09:04:27,5.40,4.10,18.90,82.50,374337,79,21635,-86
2019-05-26 09:05:04,4.95,4.10,19.00,82.90,373858,79,21107,-87
2019-05-26 09:05:38,7.20,4.37,19.10,83.50,369127,77,21222,-88
2019-05-26 09:06:12,7.20,4.42,19.20,81.80,374475,79,21135,-87
2019-05-26 09:06:46,5.55,4.08,19.10,82.70,374712,79,21112,-88
2019-05-26 09:07:30,6.85,5.00,19.20,82.80,371501,79,21165,-87
2019-05-26 09:08:08,5.00,4.50,19.20,82.90,373973,79,21173,-90
2019-05-26 09:08:46,5.40,4.90,19.10,82.50,379373,74,21045,-90
2019-05-26 09:09:20,6.55,5.40,19.10,82.50,382173,77,21150,-84
2019-05-26 09:09:57,7.92,4.45,19.20,82.40,381025,77,21110,-85
2019-05-26 09:10:31,5.17,4.67,19.30,82.60,380216,77,21145,-85
2019-05-26 09:11:06,6.65,5.00,19.30,79.80,380480,77,21177,-85
2019-05-26 09:11:40,10.25,5.47,19.20,80.80,378342,77,21127,-89
2019-05-26 09:12:14,6.67,5.00,19.20,82.10,379843,77,21095,-86
2019-05-26 09:12:48,8.30,4.92,19.20,83.80,381386,76,21115,-87
2019-05-26 09:13:23,6.03,4.72,19.20,83.10,380915,76,21579,-87
2019-05-26 09:13:59,5.05,4.58,19.30,80.90,378427,76,21142,-88
2019-05-26 09:14:32,6.70,4.90,19.40,80.40,377384,76,21059,-87
2019-05-26 09:15:07,4.80,4.10,19.60,79.90,381641,77,21208,-87
2019-05-26 09:15:43,5.10,4.53,19.70,80.20,380064,77,21076,-89
2019-05-26 09:16:16,5.17,4.58,19.80,79.40,381390,76,21063,-87
2019-05-26 09:16:51,5.87,4.65,19.80,78.20,380424,76,21072,-86
2019-05-26 09:17:27,5.70,4.72,19.80,78.60,381767,77,21106,-89
2019-05-26 09:18:04,5.67,5.00,19.90,78.10,381274,76,21114,-86
2019-05-26 09:18:38,7.42,5.10,19.90,77.90,382122,76,21122,-87
2019-05-26 09:19:12,7.62,5.12,19.80,77.90,380714,76,21177,-87
2019-05-26 09:19:45,8.18,5.20,19.70,77.50,382227,77,21096,-87
2019-05-26 09:20:21,7.55,5.53,19.70,78.60,381003,76,21032,-85
2019-05-26 09:20:55,7.30,5.45,19.60,78.40,381917,76,21032,-91
2019-05-26 09:21:29,7.55,5.70,19.30,79.00,382089,77,21091,-88
2019-05-26 09:22:09,8.95,5.60,19.30,79.80,380795,77,21107,-87
2019-05-26 09:22:42,6.42,5.03,19.10,80.90,384925,76,21135,-89
2019-05-26 09:23:17,7.45,5.00,19.10,81.40,382271,76,21095,-89
2019-05-26 09:24:30,7.65,5.47,19.20,81.10,364036,80,21155,-91
2019-05-26 09:24:40,6.53,5.47,19.10,81.10,381163,77,21092,-88
2019-05-26 09:25:07,7.28,5.05,19.10,81.40,373132,77,22306,-88
2019-05-26 09:25:42,8.78,5.65,19.20,81.40,380468,76,21142,-89
2019-05-26 09:26:22,6.80,5.10,19.30,80.70,381907,76,21631,-91
2019-05-26 09:26:57,5.72,5.00,19.30,80.70,381741,76,21152,-88
2019-05-26 09:27:31,6.65,5.95,19.30,80.80,383576,76,21137,-89
2019-05-26 09:28:07,6.97,5.67,19.40,79.80,382524,77,21087,-88
2019-05-26 09:28:40,9.78,5.95,19.50,78.70,380627,76,21193,-86
2019-05-26 09:29:19,8.05,5.80,19.30,78.80,382284,76,21044,-86
2019-05-26 09:31:05,5.50,4.90,19.20,79.90,355037,81,21284,-86
2019-05-26 09:31:41,7.45,5.30,19.00,82.30,355741,81,21242,-83
2019-05-26 09:32:17,7.15,5.70,19.20,81.10,353801,83,21168,-87
2019-05-26 09:32:53,6.90,5.12,19.30,79.60,353232,83,21549,-87
2019-05-26 09:33:27,8.58,5.92,19.50,79.70,364327,80,21131,-86
2019-05-26 09:34:02,6.28,5.45,19.50,79.90,372335,77,21117,-86
2019-05-26 09:34:36,8.18,5.35,19.70,79.10,380551,77,21127,-88
2019-05-26 09:35:12,8.25,5.10,19.80,78.80,380597,77,21219,-82
2019-05-26 09:35:46,7.33,5.35,19.70,78.10,376634,76,21146,-86
2019-05-26 09:36:20,7.75,5.15,19.60,78.70,376208,77,21099,-85
2019-05-26 09:36:55,7.50,5.30,19.70,78.30,378428,77,21091,-88
2019-05-26 09:37:29,5.65,5.15,19.60,79.80,378882,77,21125,-88
2019-05-26 09:38:02,6.28,4.60,19.80,80.00,379086,77,21065,-87
2019-05-26 09:38:40,5.05,4.55,20.00,78.90,378621,76,21725,-92
2019-05-26 09:39:12,6.22,4.45,20.20,78.20,379766,76,21194,-90
2019-05-26 09:39:47,6.85,4.78,20.40,79.20,377219,77,21114,-88
2019-05-26 09:40:21,4.62,4.22,20.60,77.00,381924,77,21107,-89
2019-05-26 09:41:02,6.05,4.65,20.80,77.00,384977,76,21208,-85
2019-05-26 09:41:39,4.75,4.25,20.90,76.80,380844,76,22066,-88
2019-05-26 09:42:17,6.12,3.90,21.10,76.70,366417,79,21456,-89
2019-05-26 09:42:51,5.62,3.92,21.20,75.60,370797,78,21160,-87
2019-05-26 09:43:24,4.90,4.17,21.30,75.50,374903,78,21642,-88
2019-05-26 09:43:59,4.50,4.05,21.30,74.80,378971,76,21145,-88
2019-05-26 09:44:33,7.12,4.35,21.40,73.70,378415,77,21117,-86
2019-05-26 09:45:07,5.78,4.58,21.50,73.70,381019,76,21122,-88
2019-05-26 09:45:44,7.05,4.58,21.60,71.90,378997,77,21107,-89
2019-05-26 09:46:18,5.45,4.60,21.80,74.00,377542,77,21103,-89
2019-05-26 09:46:52,4.92,4.40,21.80,72.70,378639,77,21107,-83
2019-05-26 09:47:26,11.80,5.00,21.80,72.10,379713,77,21107,-88
2019-05-26 09:48:06,8.80,4.35,21.80,72.20,381272,76,21409,-91
2019-05-26 09:48:40,4.95,4.45,22.00,72.30,380133,77,21143,-87
2019-05-26 09:49:19,5.70,5.10,22.20,70.40,379041,77,21143,-88
2019-05-26 09:49:56,5.45,4.10,21.80,68.30,382408,76,21600,-86
2019-05-26 09:50:35,4.95,4.45,21.60,70.80,383214,76,21111,-93
2019-05-26 09:51:12,5.58,4.42,21.80,70.50,379280,76,21337,-88
2019-05-26 09:51:53,6.80,5.12,22.00,70.20,379472,77,21166,-88
2019-05-26 09:52:35,4.95,4.45,21.70,69.00,379780,77,21086,-88
2019-05-26 09:53:06,5.97,4.15,21.60,71.10,380138,77,21057,-91
2019-05-26 09:53:57,5.12,4.60,21.90,70.10,380977,76,21177,-90
2019-05-26 09:54:21,7.47,4.97,22.00,69.80,372852,76,21146,-91
2019-05-26 09:54:59,5.75,4.30,22.10,69.30,377404,77,21123,-89
2019-05-26 09:55:34,5.75,4.70,22.30,68.50,382247,77,21064,-88
2019-05-26 09:56:11,10.20,4.92,22.20,68.70,379231,77,21031,-89
2019-05-26 09:56:48,6.35,4.40,22.20,68.60,380517,77,21095,-91
2019-05-26 09:57:33,6.58,4.42,21.90,68.10,387155,76,21096,-91
2019-05-26 09:58:09,6.58,4.70,21.80,69.60,381925,76,21119,-91
2019-05-26 09:58:50,6.80,4.72,21.80,70.60,380050,77,21154,-90
2019-05-26 09:59:31,8.48,5.25,21.80,70.10,380726,77,21126,-89
2019-05-26 10:00:12,6.75,4.80,21.40,71.30,380602,76,21060,-90
2019-05-26 10:00:54,4.87,4.22,21.00,70.60,381537,76,21072,-92
2019-05-26 10:01:32,6.37,4.90,20.80,73.30,385213,76,21056,-88
2019-05-26 10:02:09,6.40,4.83,20.80,73.50,383970,76,21142,-87
2019-05-26 10:03:05,6.65,5.08,20.90,72.60,379273,76,21096,-87
2019-05-26 10:03:49,6.87,4.90,20.80,71.80,376839,76,21201,-84
2019-05-26 10:04:25,5.08,4.12,20.60,72.70,371612,78,21559,-87
2019-05-26 10:04:58,21.00,21.00,21.00,73.40,371878,75,21102,-84
2019-05-26 10:05:38,5.70,4.12,21.10,73.10,377593,77,20478,-89
2019-05-26 10:06:23,6.78,3.90,21.30,73.20,380389,77,21166,-89
2019-05-26 10:07:08,4.67,4.05,21.30,74.60,379529,76,21072,-88
2019-05-26 10:07:50,9.43,5.58,21.50,74.00,379124,76,21155,-87
2019-05-26 10:08:35,6.90,4.87,21.20,73.60,382333,76,21476,-87
2019-05-26 10:09:12,4.67,4.15,21.00,71.50,384407,76,21107,-88
2019-05-26 10:09:49,6.00,4.35,20.90,71.60,379434,76,21111,-89
2019-05-26 10:10:23,5.12,3.90,21.10,72.90,379388,75,21116,-90
2019-05-26 10:11:00,7.65,5.17,21.00,73.00,379967,76,21153,-88
2019-05-26 10:11:35,7.70,4.70,20.80,74.20,373349,76,21134,-88
2019-05-26 10:12:16,6.12,4.83,21.00,73.60,374046,78,21146,-89
2019-05-26 10:12:57,6.47,4.33,21.20,71.50,374732,78,21064,-89
2019-05-26 10:13:34,5.53,4.12,21.20,71.40,374773,78,21120,-89
2019-05-26 10:14:08,6.42,4.08,21.10,70.90,367339,80,21182,-88
2019-05-26 10:14:41,6.03,4.12,21.10,70.80,363859,81,21556,-89
2019-05-26 10:15:18,5.78,4.25,21.10,71.40,364029,81,21126,-89
2019-05-26 10:15:54,7.72,4.65,21.00,71.60,368051,80,21119,-89
2019-05-26 10:16:27,4.97,4.47,20.90,70.80,366975,79,21204,-88
2019-05-26 10:17:07,6.47,4.55,20.60,71.80,367831,79,21025,-88
2019-05-26 10:17:42,6.58,4.70,20.60,71.90,370167,78,21217,-91
2019-05-26 10:18:20,5.20,4.37,20.50,71.90,374032,78,21677,-85
2019-05-26 10:18:59,7.25,4.50,20.50,72.20,374945,78,21113,-89
2019-05-26 10:19:32,5.47,4.78,20.40,71.90,375190,78,21180,-86
2019-05-26 10:20:13,11.18,4.53,20.30,72.00,375370,78,21046,-88
2019-05-26 10:20:46,5.15,4.45,20.10,73.60,376083,78,21134,-82
2019-05-26 10:21:20,5.10,4.60,20.20,73.90,376790,78,21184,-87
2019-05-26 10:21:54,6.55,4.62,20.10,73.80,375149,78,21087,-89
2019-05-26 10:22:28,6.30,5.12,20.00,74.90,373343,78,21117,-88
2019-05-26 10:23:03,7.20,4.85,20.00,74.20,374853,78,21072,-88
2019-05-26 10:23:38,8.63,5.35,19.80,74.60,369657,80,21504,-89
2019-05-26 10:24:13,5.03,4.53,19.80,75.10,371850,79,21122,-86
2019-05-26 10:24:47,8.08,5.80,19.70,75.30,375649,78,21153,-88
2019-05-26 10:25:22,6.85,5.00,19.60,74.70,375866,78,21071,-88
2019-05-26 10:25:56,7.08,5.60,19.50,75.90,375386,78,21083,-89
2019-05-26 10:26:31,5.85,5.12,19.30,76.50,371173,79,21044,-88
2019-05-26 10:27:06,7.12,4.85,19.20,77.90,374621,79,21092,-88
2019-05-26 10:27:41,7.80,4.45,19.20,77.90,366446,78,21122,-89
2019-05-26 10:28:15,7.37,5.03,19.30,78.20,375861,78,21094,-89
2019-05-26 10:28:49,6.47,4.55,19.30,78.00,375802,78,21083,-88
2019-05-26 10:29:23,5.65,4.50,19.30,78.30,375579,78,21075,-88
2019-05-26 10:29:58,6.00,4.90,19.30,78.70,375063,78,21017,-85
2019-05-26 10:30:31,5.60,4.90,19.30,78.70,371918,78,21212,-88
2019-05-26 10:31:06,8.35,4.53,19.30,78.60,375595,78,21503,-86
2019-05-26 10:31:40,7.72,5.00,19.30,78.60,375352,78,21507,-85
2019-05-26 10:32:13,5.97,4.87,19.30,78.90,370611,78,21370,-88
2019-05-26 10:32:47,6.75,4.67,19.30,78.50,370351,79,21107,-89
2019-05-26 10:33:22,6.33,4.42,19.20,78.80,375337,78,21133,-90
2019-05-26 10:33:56,6.12,4.35,19.20,79.10,375237,78,21126,-88
2019-05-26 10:34:31,7.08,4.40,19.20,79.70,374886,78,21076,-88
2019-05-26 10:35:07,6.85,4.90,19.20,79.60,375136,78,21164,-89
2019-05-26 10:35:40,6.00,4.50,19.30,77.50,374599,78,21576,-88
2019-05-26 10:36:15,7.58,4.78,19.40,78.10,375270,78,21035,-90
2019-05-26 10:36:50,6.35,4.42,19.40,77.60,374631,79,21582,-90
2019-05-26 10:37:29,4.87,4.40,19.40,77.70,375337,78,21078,-92
2019-05-26 10:38:00,6.87,4.05,19.40,77.70,373505,79,21124,-90
2019-05-26 10:38:35,5.90,4.47,19.40,77.80,369774,80,21128,-92
2019-05-26 10:39:11,6.20,4.40,19.40,78.20,371726,78,21620,-92
2019-05-26 10:39:46,6.03,4.15,19.40,78.20,374577,78,21107,-84
2019-05-26 10:40:23,5.90,4.47,19.40,78.40,373486,78,21110,-87
2019-05-26 10:40:56,7.37,4.25,19.50,78.00,369210,78,21102,-87
2019-05-26 10:41:32,6.80,4.65,19.50,77.60,372561,78,21228,-89
2019-05-26 10:42:06,7.12,4.67,19.60,77.10,368802,80,21181,-89
2019-05-26 10:42:44,8.25,4.80,19.70,76.80,363130,81,21492,-88
2019-05-26 10:43:18,5.55,4.37,19.70,75.90,363414,81,21705,-84
2019-05-26 10:43:52,5.33,4.50,19.70,76.90,361399,80,21232,-88
2019-05-26 10:44:26,7.72,5.20,19.70,76.00,364229,80,21602,-89
2019-05-26 10:44:59,6.22,4.78,19.70,75.30,368866,80,21579,-91
2019-05-26 10:45:33,8.83,4.72,19.70,75.70,369063,80,21103,-91
2019-05-26 10:46:08,5.90,4.60,19.70,76.00,368646,80,21108,-90
2019-05-26 10:46:42,6.22,4.35,19.70,76.00,368806,79,21568,-89
2019-05-26 10:47:17,6.78,4.50,19.60,75.70,368086,80,21059,-89
2019-05-26 10:47:51,6.20,4.30,19.60,75.50,368660,79,21162,-91
2019-05-26 10:48:25,6.10,4.40,19.60,75.70,368869,79,21115,-85
2019-05-26 10:48:58,7.35,4.55,19.60,75.80,363972,80,21161,-88
2019-05-26 10:49:32,6.28,4.10,19.60,75.60,365125,80,21548,-87
2019-05-26 10:50:11,6.45,4.12,19.50,75.00,366970,80,21064,-88
2019-05-26 10:50:45,7.58,4.37,19.60,75.40,366406,79,21815,-95
2019-05-26 10:51:19,5.50,4.17,19.60,75.60,367344,80,21569,-87
2019-05-26 10:51:53,6.87,4.37,19.60,75.20,357899,82,21134,-87
2019-05-26 10:52:27,4.97,3.67,19.60,75.40,371368,78,21094,-87
2019-05-26 10:53:00,4.62,4.20,19.60,75.60,374788,78,21839,-86
2019-05-26 10:53:34,5.03,4.30,19.70,76.70,375104,78,21605,-85
2019-05-26 10:54:08,6.30,4.22,19.70,75.70,375610,78,21157,-84
2019-05-26 10:54:41,6.65,4.40,19.80,74.70,374201,78,21044,-91
2019-05-26 10:55:15,8.05,4.40,19.90,74.60,374064,78,21055,-83
2019-05-26 10:55:49,5.95,4.35,19.80,74.40,372631,78,21134,-86
2019-05-26 10:56:22,5.80,4.58,19.90,74.10,370171,78,21028,-90
2019-05-26 10:56:56,4.58,4.17,20.10,73.50,371375,78,21106,-89
2019-05-26 10:57:30,5.75,4.83,20.20,73.60,373649,78,21050,-86
2019-05-26 10:58:04,4.58,3.83,20.20,72.70,374915,78,21063,-90
2019-05-26 10:58:38,4.67,3.87,20.20,74.50,374164,78,21719,-85
2019-05-26 10:59:12,9.03,4.58,20.40,73.60,373892,78,21793,-82
2019-05-26 10:59:45,5.85,4.80,20.50,71.90,370736,78,21159,-88
2019-05-26 11:00:19,6.47,4.33,20.60,70.90,370623,78,21149,-84
2019-05-26 11:00:54,4.25,3.72,20.60,71.00,372896,78,21225,-84
2019-05-26 11:01:27,5.12,4.15,20.70,71.70,375679,78,21067,-82
2019-05-26 11:02:01,6.33,3.98,20.70,71.30,371358,78,21110,-90
2019-05-26 11:02:35,5.05,4.40,20.80,71.50,369867,78,21701,-88
2019-05-26 11:03:09,6.37,3.77,20.90,71.50,367596,79,21139,-86
2019-05-26 11:03:45,6.22,4.72,20.80,71.20,368288,80,21175,-87
2019-05-26 11:04:19,7.17,4.78,20.40,69.70,370615,78,22336,-88
2019-05-26 11:04:52,5.05,4.37,20.30,71.10,372757,78,21087,-83
2019-05-26 11:05:26,6.35,4.55,20.20,71.80,369590,79,21027,-80
2019-05-26 11:06:01,4.35,3.95,20.10,72.40,371811,78,21497,-80
2019-05-26 11:06:34,5.40,4.12,20.10,73.10,375643,77,21099,-88
2019-05-26 11:07:08,4.85,3.92,20.50,74.40,371348,78,21098,-86
2019-05-26 11:07:42,6.30,3.85,20.80,72.50,372327,78,21121,-87
2019-05-26 11:08:16,4.97,3.90,21.00,70.20,374830,78,21625,-88
2019-05-26 11:08:56,11.60,4.12,21.40,69.00,370490,78,21138,-87
2019-05-26 11:09:30,10.53,4.83,21.30,67.60,369689,80,21564,-84
2019-05-26 11:10:05,5.58,4.50,20.90,69.40,370893,78,21078,-85
2019-05-26 11:10:41,5.10,4.20,20.80,69.60,366454,80,21643,-86
2019-05-26 11:11:16,8.28,5.12,20.50,71.50,362884,81,21076,-86
2019-05-26 11:11:51,5.83,4.37,20.50,70.70,357150,81,21171,-87
2019-05-26 11:12:28,5.75,4.28,20.40,71.70,372552,79,21084,-89
2019-05-26 11:13:02,10.45,4.40,20.70,73.00,365720,79,21165,-87
2019-05-26 11:13:35,6.60,3.87,20.80,71.10,367714,80,21142,-88
2019-05-26 11:14:14,5.30,3.87,21.10,71.80,360648,80,21131,-88
2019-05-26 11:14:48,7.70,4.40,21.30,71.80,361541,81,21170,-88
2019-05-26 11:15:21,4.05,3.65,21.30,69.80,362800,81,21139,-88
2019-05-26 11:15:58,7.37,4.00,21.30,69.90,364131,79,21178,-87
2019-05-26 11:16:31,7.05,3.95,21.80,68.90,366457,79,21734,-85
2019-05-26 11:17:04,4.05,3.67,21.50,68.20,364865,81,21108,-86
2019-05-26 11:17:38,4.75,3.58,21.60,70.00,360406,81,21219,-86
2019-05-26 11:18:12,5.58,3.98,22.00,67.60,361739,81,21064,-89
2019-05-26 11:18:46,6.53,4.12,22.30,64.80,364817,81,21880,-85
2019-05-26 11:19:20,6.25,3.62,22.50,63.20,359156,81,21111,-86
2019-05-26 11:19:54,9.55,3.47,22.60,61.80,359122,81,21233,-89
2019-05-26 11:20:30,4.95,3.60,22.80,59.70,369868,79,21045,-87
2019-05-26 11:21:04,6.37,3.22,23.00,57.60,364236,81,21052,-87
2019-05-26 11:21:39,4.58,3.40,23.00,57.70,364527,81,21670,-85
2019-05-26 11:22:12,5.08,3.72,23.10,57.50,364684,81,21084,-87
2019-05-26 11:22:46,6.33,3.20,23.20,57.20,364757,81,21119,-88
2019-05-26 11:23:20,4.97,3.30,23.30,58.40,364764,81,21115,-86
2019-05-26 11:23:54,3.12,2.80,23.00,59.00,364672,81,21060,-84
2019-05-26 11:24:28,3.98,2.90,22.90,59.00,365013,81,21253,-85
2019-05-26 11:25:02,4.47,3.50,23.20,59.30,368322,80,21563,-82
2019-05-26 11:25:36,7.20,3.25,23.40,57.50,365032,78,21057,-82
2019-05-26 11:26:11,5.42,3.27,23.50,56.30,370026,80,21130,-83
2019-05-26 11:26:45,5.22,3.12,23.50,55.20,365149,80,21548,-84
2019-05-26 11:27:21,4.42,3.20,23.60,54.50,365321,80,21079,-84
2019-05-26 11:27:55,4.30,3.27,23.70,54.70,369913,79,22195,-85
2019-05-26 11:28:29,3.77,2.98,23.60,54.00,369608,78,21429,-82
2019-05-26 11:29:02,3.00,2.70,23.70,54.60,353617,83,21113,-85
2019-05-26 11:29:36,5.53,3.30,23.40,54.90,362980,81,21138,-85
2019-05-26 11:30:12,3.92,3.17,23.30,54.10,368726,79,21155,-84
2019-05-26 11:30:45,3.92,3.45,23.00,55.20,363780,81,21230,-84
2019-05-26 11:31:19,3.33,3.00,23.10,54.60,363743,81,21603,-85
2019-05-26 11:31:53,3.75,3.00,23.10,55.10,363539,81,21201,-85
2019-05-26 11:32:27,3.42,2.95,23.00,54.40,360649,81,21099,-85
2019-05-26 11:33:00,5.50,3.22,23.00,55.00,363699,81,21662,-86
2019-05-26 11:33:34,2.92,2.58,23.10,56.00,362706,81,21068,-85
2019-05-26 11:34:08,4.28,2.85,23.20,55.00,369168,80,21121,-86
2019-05-26 11:34:42,3.50,3.20,23.50,54.00,369284,80,21664,-85
2019-05-26 11:35:18,3.55,3.02,23.70,52.30,369469,80,21121,-85
2019-05-26 11:35:51,6.50,3.52,23.90,52.80,369464,80,21498,-84
2019-05-26 11:36:25,5.12,3.10,24.10,51.80,369709,80,21239,-81
2019-05-26 11:37:00,4.92,3.42,24.30,51.40,369618,78,22089,-85
2019-05-26 11:37:34,3.83,3.00,24.30,50.60,369306,79,21133,-85
2019-05-26 11:38:08,6.83,3.17,24.20,51.50,369740,78,21162,-85
2019-05-26 11:38:42,6.83,3.72,24.10,52.00,369385,80,21192,-85
2019-05-26 11:39:15,5.20,3.15,23.80,51.10,369386,80,21019,-85
2019-05-26 11:39:49,4.85,3.67,23.70,51.60,369429,80,21059,-85
2019-05-26 11:40:23,3.92,3.17,23.40,52.10,369288,79,21524,-85
2019-05-26 11:40:56,4.75,3.33,23.30,54.10,369342,80,21142,-85
2019-05-26 11:41:30,3.75,3.10,23.20,54.50,369503,78,21118,-85
2019-05-26 11:42:04,4.17,2.92,23.30,54.10,362769,81,21080,-86
2019-05-26 11:42:37,4.87,2.80,23.10,55.20,357850,82,21076,-86
2019-05-26 11:43:11,4.03,2.70,23.30,55.70,362265,81,21603,-86
2019-05-26 11:43:45,3.10,2.80,23.50,53.10,369365,78,21106,-86
2019-05-26 11:44:18,5.50,2.65,23.60,53.10,369332,80,21110,-85
2019-05-26 11:44:57,5.28,2.70,23.70,52.40,369358,80,21577,-85
2019-05-26 11:45:28,4.62,2.87,24.00,52.20,368840,79,21087,-85
2019-05-26 11:46:02,6.53,2.87,23.80,52.70,379979,77,21094,-86
2019-05-26 11:46:36,2.58,2.35,23.70,52.40,381728,77,21165,-86
2019-05-26 11:47:09,5.30,2.80,23.80,52.70,381926,77,21079,-86
2019-05-26 11:47:43,4.28,2.52,23.80,51.40,380849,76,21166,-86
2019-05-26 11:48:17,6.03,2.50,23.70,51.50,375426,77,21559,-86
2019-05-26 11:48:51,4.08,2.72,23.70,51.40,373776,78,21491,-86
2019-05-26 11:49:24,7.80,3.00,23.70,50.80,369539,78,21106,-86
2019-05-26 11:50:00,6.72,2.87,23.50,51.10,369366,79,21513,-85
2019-05-26 11:50:33,4.15,3.00,23.50,52.20,369088,79,21145,-85
2019-05-26 11:51:07,4.83,2.80,23.40,51.50,369437,80,21530,-86
2019-05-26 11:51:41,3.47,2.62,23.30,51.80,369330,79,21055,-86
2019-05-26 11:52:15,2.80,2.45,23.20,52.00,369500,80,21058,-85
2019-05-26 11:52:48,3.33,2.80,22.90,52.20,369336,80,21129,-85
2019-05-26 11:53:22,6.90,3.12,23.00,51.10,369464,80,21535,-85
2019-05-26 11:53:57,3.85,2.85,23.00,50.70,369391,79,21157,-85
2019-05-26 11:54:30,5.35,2.90,22.90,50.80,369441,78,21157,-85
2019-05-26 11:55:06,4.08,2.67,22.40,52.60,369394,80,21074,-85
2019-05-26 11:55:40,3.27,2.77,22.30,52.90,369376,80,21768,-84
2019-05-26 11:56:13,8.45,2.87,22.30,52.90,369475,80,21110,-87
2019-05-26 11:56:47,4.58,2.80,22.30,52.50,369331,79,21121,-85
2019-05-26 11:57:21,5.62,2.83,22.20,53.60,369494,80,21067,-85
2019-05-26 11:57:54,2.80,2.50,22.30,54.10,370264,78,21724,-84
2019-05-26 11:58:29,6.25,2.72,22.00,54.10,374021,78,21474,-87
2019-05-26 11:59:03,6.30,2.87,22.10,54.00,369604,80,21134,-83
2019-05-26 11:59:37,8.03,3.15,22.10,54.00,369400,80,21114,-83
2019-05-26 12:00:14,5.70,2.95,22.10,53.90,369440,80,21168,-81
2019-05-26 12:00:48,5.05,3.08,22.10,54.30,369414,80,21059,-82
2019-05-26 12:01:21,3.92,3.02,22.10,55.00,369484,80,21204,-81
2019-05-26 12:01:55,4.70,2.92,22.00,53.60,362789,80,21167,-80
2019-05-26 12:02:29,3.25,2.70,21.80,53.40,362869,81,21053,-80
2019-05-26 12:03:03,4.12,2.40,21.60,53.60,362710,81,21587,-80
2019-05-26 12:03:36,3.12,2.40,21.60,53.80,368274,80,21100,-80
2019-05-26 12:04:10,3.10,2.52,21.60,53.70,368347,80,21155,-82
2019-05-26 12:04:47,3.17,2.35,21.30,54.50,368664,80,21100,-81
2019-05-26 12:05:19,3.55,2.62,21.20,55.00,368508,80,21237,-81
2019-05-26 12:05:53,4.42,2.75,21.30,54.40,368677,80,21072,-81
2019-05-26 12:06:27,5.70,3.02,21.40,54.90,368730,80,21190,-82
2019-05-26 12:07:01,3.98,2.77,21.50,54.50,368649,80,21068,-82
2019-05-26 12:07:37,4.15,2.92,21.60,54.00,368578,80,21583,-83
2019-05-26 12:08:10,4.22,2.98,21.60,54.30,367666,80,21190,-82
2019-05-26 12:08:44,5.28,3.15,21.70,54.70,369316,80,21107,-81
2019-05-26 12:09:18,3.62,2.80,21.80,55.00,375572,78,21098,-81
2019-05-26 12:09:52,3.52,2.92,21.80,55.40,375592,78,21070,-81
2019-05-26 12:10:26,3.58,3.02,21.80,55.90,368608,79,21595,-82
2019-05-26 12:11:00,4.58,3.42,21.90,56.30,359013,81,21067,-81
2019-05-26 12:11:33,7.10,3.50,21.80,56.50,363428,81,21076,-82
2019-05-26 12:12:07,5.75,3.70,21.90,56.80,368706,80,21099,-82
2019-05-26 12:12:41,5.60,3.37,22.00,56.30,353414,82,21117,-82
2019-05-26 12:13:14,5.53,3.40,22.10,55.70,359511,80,21146,-81
2019-05-26 12:13:48,3.55,3.22,22.20,55.80,375979,78,21449,-82
2019-05-26 12:14:22,5.05,3.00,22.20,55.60,364184,80,21178,-81
2019-05-26 12:14:55,8.13,3.30,22.30,55.20,367725,79,21166,-82
2019-05-26 12:15:29,5.15,3.50,22.30,55.60,368540,80,21134,-81
2019-05-26 12:16:03,3.10,2.80,22.40,55.60,368710,80,21060,-81
2019-05-26 12:16:37,3.62,3.08,22.40,55.60,368646,80,21165,-82
2019-05-26 12:17:10,8.28,3.25,22.50,55.40,369859,78,21231,-82
2019-05-26 12:17:44,3.17,2.80,22.60,55.30,373574,79,21113,-82
2019-05-26 12:18:18,3.85,3.05,22.70,53.90,372933,79,21054,-81
2019-05-26 12:18:52,2.83,2.62,22.80,53.50,372576,78,21609,-79
2019-05-26 12:19:26,5.35,2.70,22.80,53.10,365087,78,21113,-82
2019-05-26 12:19:59,3.17,2.87,22.70,52.70,371251,79,21084,-80
2019-05-26 12:20:33,5.33,3.27,22.70,50.90,373325,79,21111,-82
2019-05-26 12:21:07,3.47,2.70,22.50,51.40,366366,80,21052,-82
2019-05-26 12:21:40,3.55,2.72,22.30,51.60,367318,78,21209,-82
2019-05-26 12:22:14,6.72,3.05,22.20,52.00,370764,79,21119,-82
2019-05-26 12:22:48,3.40,2.60,22.10,52.70,367751,80,21168,-82
2019-05-26 12:23:21,5.28,2.90,22.10,53.70,373909,79,21446,-84
2019-05-26 12:23:55,6.62,3.47,22.10,54.40,373723,79,21165,-84
2019-05-26 12:24:29,4.47,3.00,22.10,54.40,371211,79,21111,-83
2019-05-26 12:25:03,3.83,2.60,22.10,54.70,371671,79,21139,-84
2019-05-26 12:25:37,4.37,3.95,22.10,55.20,372964,79,21112,-83
2019-05-26 12:26:11,5.70,2.60,22.00,55.50,372892,79,21611,-87
2019-05-26 12:26:45,3.85,2.52,22.00,54.20,373759,79,21145,-86
2019-05-26 12:27:24,3.50,2.50,22.10,54.20,373922,79,21130,-86
2019-05-26 12:28:04,5.90,2.72,22.00,54.10,373690,78,21683,-82
2019-05-26 12:28:36,3.85,3.00,22.20,55.00,371330,79,21446,-85
2019-05-26 12:29:10,3.92,2.65,22.20,55.00,372892,79,21107,-82
2019-05-26 12:29:44,7.12,3.20,22.10,54.70,373901,79,21201,-87
2019-05-26 12:30:20,3.08,2.70,22.20,55.00,373904,79,21062,-87
2019-05-26 12:30:56,5.12,2.50,22.30,54.70,373687,79,21633,-90
2019-05-26 12:31:30,4.95,2.40,22.40,56.00,374005,79,21165,-81
2019-05-26 12:32:07,2.95,2.45,22.40,53.60,373990,79,21142,-84
2019-05-26 12:32:41,2.77,2.40,22.50,51.90,373969,79,21186,-87
2019-05-26 12:33:15,2.60,2.00,22.50,51.10,373952,79,21088,-91
2019-05-26 12:33:48,4.53,2.40,22.50,52.50,373933,79,21516,-88
2019-05-26 12:34:22,4.28,2.30,22.50,52.60,373765,79,21115,-91
2019-05-26 12:34:56,3.87,2.65,22.50,52.80,373966,79,21142,-89
2019-05-26 12:35:47,4.58,2.60,22.50,52.20,374092,79,21177,-91
2019-05-26 12:36:21,4.40,2.67,22.40,51.80,374208,79,21112,-89
2019-05-26 12:36:56,4.08,2.80,22.30,53.30,374000,79,21127,-92
2019-05-26 12:37:30,3.08,2.27,22.20,52.20,374043,79,21087,-89
2019-05-26 12:38:05,2.67,2.45,22.00,51.60,370976,78,21099,-90
2019-05-26 12:38:48,5.97,2.47,22.00,52.90,367924,80,21079,-89
2019-05-26 12:39:24,6.22,2.67,21.90,53.10,355749,80,21083,-91
2019-05-26 12:39:59,3.85,2.77,21.90,53.60,368099,80,21521,-84
2019-05-26 12:40:38,4.60,2.45,21.70,54.20,363481,80,21205,-85
2019-05-26 12:41:11,2.95,2.58,21.70,52.70,367960,80,21174,-89
2019-05-26 12:41:45,4.80,2.05,21.80,52.30,367836,80,21123,-90
2019-05-26 12:42:20,3.67,2.12,21.90,52.50,368041,80,21068,-89
2019-05-26 12:42:54,2.30,2.00,22.00,51.10,363370,80,21181,-86
2019-05-26 12:43:28,4.83,1.92,22.00,50.20,367898,80,21087,-86
2019-05-26 12:44:02,2.58,2.10,22.10,50.30,367997,80,21072,-89
2019-05-26 12:44:35,3.45,1.90,22.10,51.00,367889,80,21115,-89
2019-05-26 12:45:10,3.67,2.00,22.10,52.00,367985,80,21138,-89
2019-05-26 12:45:44,7.50,2.20,22.20,51.20,367907,80,21572,-86
2019-05-26 12:46:17,2.22,2.00,22.20,49.80,367942,80,21083,-86
2019-05-26 12:46:51,3.37,1.80,22.30,50.00,367892,80,21130,-91
2019-05-26 12:47:25,2.08,1.87,22.30,49.30,368132,80,21138,-89
2019-05-26 12:47:58,3.62,2.65,22.40,48.20,370621,77,21112,-88
2019-05-26 12:48:32,4.62,3.00,22.40,50.20,374261,79,21103,-92
2019-05-26 12:49:06,4.05,2.90,22.50,51.20,374105,78,21587,-87
2019-05-26 12:49:39,6.87,2.85,22.00,51.80,374239,78,21025,-87
2019-05-26 12:50:14,3.60,2.62,21.70,52.80,374327,79,21166,-89
2019-05-26 12:50:48,4.03,2.70,21.60,53.10,368039,79,21170,-89
2019-05-26 12:51:23,5.25,2.50,21.30,54.70,366063,80,21083,-90
2019-05-26 12:51:57,4.80,2.77,21.40,55.10,372885,79,21075,-88
2019-05-26 12:52:31,2.80,2.60,21.60,55.00,373008,79,22150,-89
2019-05-26 12:53:05,2.62,2.42,21.90,55.10,372786,79,21606,-89
2019-05-26 12:53:39,4.62,2.95,21.90,55.10,372934,79,21065,-89
2019-05-26 12:54:13,7.10,3.22,22.20,55.20,372940,79,21100,-91
2019-05-26 12:54:46,4.62,3.17,22.40,55.00,372868,79,21103,-87
2019-05-26 12:55:20,4.05,3.20,22.40,54.50,372780,79,21632,-87
2019-05-26 12:55:55,4.87,3.20,22.40,54.50,372825,79,21063,-91
2019-05-26 12:56:28,4.03,3.02,22.50,54.00,372911,79,21116,-88
2019-05-26 12:57:02,4.85,3.00,22.70,54.20,372946,79,21193,-90
2019-05-26 12:57:36,3.80,3.35,22.80,54.00,372892,79,21178,-90
2019-05-26 12:58:10,4.45,3.27,22.80,53.20,368187,77,21221,-92
2019-05-26 12:58:44,6.35,3.30,22.60,53.50,366882,80,21107,-88
2019-05-26 12:59:18,3.17,2.75,22.60,53.70,366797,80,21169,-92
2019-05-26 12:59:51,9.30,3.15,22.60,54.90,369046,79,21536,-91
2019-05-26 13:00:25,6.40,2.95,22.50,54.10,370558,79,21634,-89
2019-05-26 13:00:59,5.12,3.52,22.80,54.40,366670,80,21606,-89
2019-05-26 13:01:32,5.62,3.40,23.00,53.40,366755,80,21076,-89
2019-05-26 13:02:06,6.05,3.22,23.10,52.80,366817,80,21181,-88
2019-05-26 13:02:40,4.03,3.00,22.70,53.30,366798,80,21641,-85
2019-05-26 13:03:13,3.77,2.90,22.40,54.60,366843,80,21067,-89
2019-05-26 13:03:48,2.85,2.47,22.50,55.40,366611,80,21642,-88
2019-05-26 13:04:25,3.83,2.90,22.80,55.00,367695,79,21068,-88
2019-05-26 13:04:59,3.58,3.10,23.10,53.80,369161,79,21182,-87
2019-05-26 13:05:33,5.00,2.98,23.40,53.00,372909,79,21100,-86
2019-05-26 13:06:08,5.00,2.83,23.50,52.00,372842,79,21044,-86
2019-05-26 13:06:42,4.35,2.60,23.30,52.70,368488,79,21210,-88
2019-05-26 13:07:16,5.08,3.05,23.40,53.10,366821,80,21084,-86
2019-05-26 13:07:53,4.50,3.20,23.50,51.80,363536,79,21091,-87
2019-05-26 13:08:26,3.27,2.98,23.20,52.20,366877,80,21207,-89
2019-05-26 13:09:00,4.35,2.85,22.90,52.80,367541,80,21099,-89
2019-05-26 13:09:34,4.05,3.00,22.90,52.70,366890,80,21159,-90
2019-05-26 13:10:09,4.67,2.50,22.90,52.70,366779,80,21546,-89
2019-05-26 13:10:43,3.22,2.65,22.90,54.80,366875,80,21152,-89
2019-05-26 13:11:17,4.47,3.12,22.90,53.40,366863,80,21164,-88
2019-05-26 13:11:50,5.72,2.50,22.50,54.10,366797,80,21175,-88
2019-05-26 13:12:26,3.02,2.60,22.80,54.10,366886,80,21326,-89
2019-05-26 13:13:00,7.55,2.90,23.00,52.00,366834,80,21211,-90
2019-05-26 13:13:33,5.37,2.58,23.30,51.90,366947,80,21589,-87
2019-05-26 13:14:07,4.55,2.70,23.10,51.30,366802,80,21145,-86
2019-05-26 13:14:43,4.70,2.70,23.40,50.30,366962,80,21246,-89
2019-05-26 13:15:18,3.62,2.62,23.50,49.60,366819,80,21144,-88
2019-05-26 13:15:52,7.67,2.77,23.20,50.00,366864,80,21094,-90
2019-05-26 13:16:27,5.80,2.90,23.00,50.60,366863,80,21744,-91
2019-05-26 13:17:00,3.58,2.55,22.70,52.00,367005,79,21101,-88
2019-05-26 13:17:34,9.05,2.90,22.40,51.10,372935,79,21072,-89
2019-05-26 13:18:09,2.70,2.37,22.30,51.70,371932,77,21268,-89
2019-05-26 13:18:43,5.83,2.83,22.50,52.30,374770,79,21512,-91
2019-05-26 13:19:17,3.42,2.40,22.40,51.90,374655,79,21169,-89
2019-05-26 13:19:51,2.50,2.27,22.40,52.20,377156,75,21169,-88
2019-05-26 13:20:24,3.05,2.30,22.50,53.00,387598,76,22166,-86
2019-05-26 13:20:58,7.22,2.40,22.60,52.80,387539,76,21103,-89
2019-05-26 13:21:32,3.70,2.62,22.70,53.90,387607,76,21094,-88
2019-05-26 13:22:05,5.17,2.90,23.00,53.70,384013,76,21092,-86
2019-05-26 13:22:39,4.67,3.12,22.80,53.40,378182,77,21169,-86
2019-05-26 13:23:13,4.42,2.62,22.70,53.10,375444,77,21142,-87
2019-05-26 13:23:46,3.77,2.65,22.70,53.20,379774,77,21702,-88
2019-05-26 13:24:20,3.17,2.85,23.00,53.60,380987,77,21062,-88
2019-05-26 13:24:54,3.30,2.90,22.80,54.00,375789,77,21425,-87
2019-05-26 13:25:28,3.92,2.98,22.70,54.50,374843,79,21103,-87
2019-05-26 13:26:02,3.12,2.55,22.50,55.00,374724,79,21554,-89
2019-05-26 13:26:36,4.10,3.05,22.50,55.00,374828,79,21095,-91
2019-05-26 13:27:09,5.83,2.65,22.90,55.10,375162,77,21122,-86
2019-05-26 13:27:43,4.30,2.72,23.20,54.20,378756,77,21123,-88
2019-05-26 13:28:17,5.75,2.60,23.60,53.80,374743,77,21142,-88
2019-05-26 13:28:50,3.27,2.60,23.70,53.00,375686,78,21115,-84
2019-05-26 13:29:24,5.40,2.45,23.90,52.70,380067,77,21115,-85
2019-05-26 13:29:58,3.83,2.47,24.50,51.80,376047,76,22322,-90
2019-05-26 13:30:32,4.85,2.50,24.80,51.30,375611,77,21103,-86
2019-05-26 13:31:06,4.78,2.27,24.80,50.90,376266,77,21629,-88
2019-05-26 13:31:40,5.05,2.67,24.80,49.70,375702,77,21540,-90
2019-05-26 13:32:13,4.40,2.62,24.80,51.30,380992,77,21111,-86
2019-05-26 13:32:47,3.92,2.47,24.80,50.80,379501,77,21115,-88
2019-05-26 13:33:21,3.47,2.20,25.10,50.60,381224,77,21669,-87
2019-05-26 13:33:55,4.75,2.70,25.30,49.90,377851,77,21166,-86
2019-05-26 13:34:29,4.50,2.45,25.30,51.40,377424,77,21060,-88
2019-05-26 13:35:03,3.70,2.52,25.90,49.40,374732,79,21178,-89
2019-05-26 13:35:36,3.75,2.30,26.10,49.30,374918,79,21111,-89
2019-05-26 13:36:10,3.80,2.67,25.80,48.90,375100,78,21067,-90
2019-05-26 13:36:45,4.10,2.80,25.20,49.00,380139,76,21131,-89
2019-05-26 13:37:19,3.62,2.50,24.90,49.00,379081,78,21573,-89
2019-05-26 13:37:53,3.10,2.40,25.10,48.90,380742,76,21111,-90
2019-05-26 13:38:27,3.12,2.40,25.10,49.00,376573,77,21060,-87
2019-05-26 13:39:00,4.00,2.45,24.50,48.80,385225,76,21108,-90
2019-05-26 13:39:34,3.00,2.20,24.60,48.80,387052,76,21556,-89
2019-05-26 13:40:09,2.67,2.40,24.40,50.40,382599,76,21052,-87
2019-05-26 13:40:42,3.25,2.27,24.20,52.00,378764,77,21104,-86
2019-05-26 13:41:16,2.95,2.40,24.30,51.70,380113,76,22179,-89
2019-05-26 13:41:50,4.90,2.05,24.80,49.80,377706,77,21036,-88
2019-05-26 13:42:24,7.42,2.60,25.30,49.50,378363,77,21044,-88
2019-05-26 13:43:00,3.27,2.50,25.60,48.10,380920,77,21187,-88
2019-05-26 13:43:38,4.03,2.47,25.50,47.80,380381,77,21162,-89
2019-05-26 13:44:13,6.55,2.72,25.50,47.30,369985,79,21119,-88
2019-05-26 13:44:48,3.30,2.52,25.00,48.70,369186,79,21119,-88
2019-05-26 13:45:23,6.10,2.10,25.10,48.60,370744,79,21119,-89
2019-05-26 13:45:59,3.08,2.33,25.30,48.60,370262,79,21134,-88
2019-05-26 13:46:33,4.47,2.35,25.20,48.40,375861,77,21170,-88
2019-05-26 13:47:13,3.40,2.02,25.40,47.20,375677,77,21698,-89
2019-05-26 13:47:50,4.03,2.65,25.00,47.40,370169,79,21123,-88
2019-05-26 13:48:25,2.60,2.35,24.50,51.60,374357,78,21064,-87
2019-05-26 13:49:06,3.40,2.20,24.10,50.00,372575,79,21572,-87
2019-05-26 13:49:39,3.37,2.27,24.00,50.60,368877,79,21092,-88
2019-05-26 13:50:16,2.85,2.37,24.30,50.50,372880,79,21108,-88
2019-05-26 13:50:51,3.22,2.20,24.30,49.80,368617,79,21170,-88
2019-05-26 13:51:27,5.05,2.27,24.60,50.20,374995,77,21198,-86
2019-05-26 13:52:01,4.62,2.55,24.90,50.10,380231,76,21635,-88
2019-05-26 13:52:35,6.55,2.65,24.90,49.40,381066,77,21084,-88
2019-05-26 13:53:09,3.20,2.15,24.90,48.90,376439,77,21169,-89
2019-05-26 13:53:43,4.25,2.80,25.10,48.10,380996,77,21063,-88
2019-05-26 13:54:17,4.03,2.60,25.30,47.30,380993,77,21157,-88
2019-05-26 13:54:51,4.70,2.98,25.50,47.30,379528,77,21675,-88
2019-05-26 13:55:25,3.98,2.50,25.50,47.00,378153,76,21211,-85
2019-05-26 13:55:59,4.28,2.33,25.70,47.50,377782,76,21124,-87
2019-05-26 13:56:33,6.95,2.30,25.40,47.30,377406,76,21185,-88
2019-05-26 13:57:07,4.33,2.12,25.50,47.70,382874,76,21209,-88
2019-05-26 13:57:40,3.22,2.08,25.70,47.40,377240,77,21614,-87
2019-05-26 13:58:14,2.40,2.15,25.50,46.90,379282,76,21381,-88
2019-05-26 13:58:48,2.87,2.10,25.80,46.80,379209,77,21079,-87
2019-05-26 13:59:22,3.72,2.40,25.70,46.70,375142,77,21118,-88
2019-05-26 13:59:55,2.58,1.90,25.20,47.00,378864,77,21489,-87
2019-05-26 14:00:29,6.15,2.42,25.30,46.50,376693,77,21677,-88
2019-05-26 14:01:03,3.42,2.42,25.40,45.30,379515,77,21137,-87
2019-05-26 14:01:36,3.33,2.30,25.40,44.90,378740,76,21107,-89
2019-05-26 14:02:10,5.58,2.10,25.40,45.20,376828,77,21079,-87
2019-05-26 14:02:44,4.65,2.22,25.30,45.90,378849,77,21205,-85
2019-05-26 14:03:18,2.35,2.05,25.40,46.10,379281,77,21108,-84
2019-05-26 14:03:52,3.83,2.02,25.00,47.50,380949,77,21118,-87
2019-05-26 14:04:26,4.30,2.00,25.10,48.20,379449,77,21147,-85
2019-05-26 14:04:59,3.20,2.15,25.00,48.50,381019,77,21536,-83
2019-05-26 14:05:33,3.17,2.00,25.40,47.40,381086,77,21048,-87
2019-05-26 14:06:07,4.17,2.15,25.70,45.80,380968,77,21056,-89
2019-05-26 14:06:40,3.98,2.10,25.80,45.40,381142,77,21572,-86
2019-05-26 14:07:14,3.42,2.30,26.10,45.30,377898,77,21095,-85
2019-05-26 14:07:48,2.62,2.12,26.30,44.80,374801,79,21122,-87
2019-05-26 14:08:21,2.50,2.08,26.20,44.40,378397,77,21228,-88
2019-05-26 14:08:55,4.25,2.10,26.50,44.40,381074,77,21025,-88
2019-05-26 14:09:29,3.55,2.22,26.70,43.60,381173,77,21665,-88
2019-05-26 14:10:02,5.72,2.02,26.80,44.30,379077,77,21135,-87
2019-05-26 14:10:37,2.45,1.90,27.00,43.90,377675,77,21119,-90
2019-05-26 14:11:13,2.47,2.17,26.30,42.60,380840,77,21516,-84
2019-05-26 14:11:46,4.95,2.52,26.40,42.80,380179,76,21040,-86
2019-05-26 14:12:20,7.87,2.27,25.40,43.40,377377,77,21489,-87
2019-05-26 14:12:54,2.02,1.80,24.70,45.20,379879,77,21540,-88
2019-05-26 14:13:27,3.45,2.10,24.70,46.90,381191,77,21021,-84
2019-05-26 14:14:01,3.02,2.00,24.70,46.50,381085,77,21126,-88
2019-05-26 14:14:36,5.58,2.08,25.40,46.00,378462,77,21068,-85
2019-05-26 14:15:10,2.40,1.98,26.00,44.70,374351,78,21060,-88
2019-05-26 14:15:44,9.80,2.30,26.50,43.80,374834,77,21083,-87
2019-05-26 14:16:19,2.22,1.72,26.90,43.30,374808,78,21099,-87
2019-05-26 14:16:54,2.80,1.67,27.40,43.10,374670,77,21524,-85
2019-05-26 14:17:30,5.55,2.10,27.60,42.50,383312,76,21114,-86
2019-05-26 14:18:05,2.62,1.82,27.20,42.30,383589,76,21072,-87
2019-05-26 14:18:40,2.25,1.85,27.10,42.50,380536,76,21169,-88
2019-05-26 14:19:16,4.45,1.62,26.70,42.70,377556,77,21591,-80
2019-05-26 14:19:51,2.95,1.70,26.90,43.30,376174,76,21056,-86
2019-05-26 14:20:36,2.55,1.60,27.00,44.30,379192,77,21036,-85
2019-05-26 14:21:10,4.05,1.60,27.00,44.20,375575,77,21421,-88
2019-05-26 14:21:44,2.80,1.82,26.60,43.80,378937,77,21104,-88
2019-05-26 14:22:19,2.52,1.70,26.30,44.90,377187,77,21515,-85
2019-05-26 14:22:53,3.02,2.02,26.30,45.50,374944,76,21162,-88
2019-05-26 14:23:27,2.70,1.90,26.50,46.40,369968,78,21573,-87
2019-05-26 14:24:00,2.37,1.80,26.80,44.60,375726,78,21114,-87
2019-05-26 14:24:34,2.17,1.80,27.10,44.60,374772,78,21090,-87
2019-05-26 14:25:08,2.47,1.92,26.70,43.60,370344,78,21165,-87
2019-05-26 14:25:42,4.17,2.00,26.70,43.30,369684,80,21137,-88
2019-05-26 14:26:17,3.85,2.30,26.70,43.00,370061,78,21098,-89
2019-05-26 14:26:51,2.87,2.20,26.20,44.50,375462,78,21122,-93
2019-05-26 14:27:24,2.17,1.98,25.10,44.20,369770,80,21058,-89
2019-05-26 14:27:58,3.40,1.90,25.30,44.70,370304,78,21507,-88
2019-05-26 14:28:33,4.45,1.62,25.40,45.20,373430,78,21212,-88
2019-05-26 14:29:06,2.22,1.90,25.40,45.30,362645,80,21791,-89
2019-05-26 14:29:40,4.37,1.90,25.60,44.60,360437,81,21163,-87
2019-05-26 14:30:14,2.67,1.75,25.30,44.50,361826,81,21170,-86
2019-05-26 14:30:48,2.85,2.02,25.40,44.70,368839,80,21100,-92
2019-05-26 14:31:22,5.17,2.00,25.20,44.40,367606,80,21130,-87
2019-05-26 14:31:56,4.85,2.10,25.10,44.90,363061,81,21531,-90
2019-05-26 14:32:31,2.77,1.90,24.80,45.00,358019,81,21102,-91
2019-05-26 14:33:06,2.92,2.00,24.60,45.30,361767,81,21107,-91
2019-05-26 14:33:47,2.22,2.00,24.40,45.50,360188,80,21099,-90
2019-05-26 14:34:21,4.10,2.00,24.50,46.10,365040,80,21063,-91
2019-05-26 14:34:55,5.50,2.05,24.70,46.20,369128,80,21173,-91
2019-05-26 14:35:36,2.50,2.00,24.80,45.30,365406,80,21536,-90
2019-05-26 14:36:09,2.85,2.20,24.80,45.80,375830,78,21205,-88
2019-05-26 14:36:43,3.00,2.00,24.90,46.40,374172,78,21188,-91
2019-05-26 14:37:17,1.90,1.72,24.80,45.80,369707,80,21530,-89
2019-05-26 14:37:50,4.50,1.95,24.80,45.60,371946,78,21083,-89
2019-05-26 14:38:24,5.12,2.02,24.80,45.70,375767,77,21255,-90
2019-05-26 14:38:58,4.45,2.00,24.70,46.20,372634,78,21499,-91
2019-05-26 14:39:39,2.83,1.80,24.80,46.80,375758,78,21055,-89
2019-05-26 14:40:10,4.70,2.33,24.60,45.90,373008,79,21641,-89
2019-05-26 14:40:44,3.50,2.10,24.80,47.10,369767,79,21118,-87
2019-05-26 14:41:17,2.35,1.70,24.90,46.60,371228,78,21114,-89
2019-05-26 14:41:58,2.85,1.62,25.20,45.10,369447,80,21173,-90
2019-05-26 14:42:30,2.80,1.80,25.60,45.30,374772,78,21130,-91
2019-05-26 14:43:04,3.47,1.92,25.80,44.60,375836,77,21114,-87
2019-05-26 14:43:39,2.98,1.77,25.60,44.10,375075,77,21111,-89
2019-05-26 14:44:12,2.62,1.95,25.80,44.00,376862,77,21641,-85
2019-05-26 14:44:46,6.15,1.87,25.60,44.20,376126,78,21181,-86
2019-05-26 14:45:21,2.12,1.80,25.50,45.60,374754,78,21045,-86
2019-05-26 14:45:55,6.53,1.80,25.20,45.10,377852,77,21126,-88
2019-05-26 14:46:28,2.70,1.70,25.40,46.10,375120,78,21103,-84
2019-05-26 14:47:05,2.83,1.80,25.60,45.80,375106,78,21051,-83
2019-05-26 14:47:38,3.30,1.60,26.00,44.50,374728,78,21114,-84
2019-05-26 14:48:11,4.83,1.62,26.10,43.80,373008,78,21681,-87
2019-05-26 14:48:45,2.47,1.82,26.00,43.60,372477,78,22119,-83
2019-05-26 14:49:19,5.42,2.02,26.20,42.20,372721,78,21225,-84
2019-05-26 14:49:52,2.60,1.50,25.80,42.10,374516,78,21557,-83
2019-05-26 14:50:27,2.20,1.70,26.00,42.90,375232,78,21133,-79
2019-05-26 14:51:01,2.83,1.90,26.30,42.90,373621,78,21102,-84
2019-05-26 14:51:34,4.75,1.67,26.60,42.50,375124,78,21148,-84
2019-05-26 14:52:08,5.10,1.65,26.80,41.60,375008,78,21015,-84
2019-05-26 14:52:42,2.70,1.62,26.90,40.70,375004,78,21041,-84
2019-05-26 14:53:15,2.83,2.00,26.90,40.20,371788,78,21106,-84
2019-05-26 14:53:49,4.22,1.90,26.80,40.70,373752,78,21571,-84
2019-05-26 14:54:23,2.47,1.47,26.50,40.80,375026,78,21095,-84
2019-05-26 14:54:56,5.12,1.82,26.00,42.00,375169,78,21148,-84
2019-05-26 14:55:30,3.58,2.10,25.80,42.90,375108,78,21198,-84
2019-05-26 14:56:12,5.53,2.20,25.30,43.00,373126,78,21642,-84
2019-05-26 14:56:47,3.80,2.17,25.10,44.00,372101,79,21833,-85
2019-05-26 14:57:22,3.20,1.80,23.90,45.40,374950,78,21056,-83
2019-05-26 14:57:57,2.87,1.92,23.40,47.50,375170,78,21066,-86
2019-05-26 14:58:30,3.75,1.90,23.90,48.70,372883,77,21186,-85
2019-05-26 14:59:04,1.92,1.50,24.00,47.40,372093,78,21156,-83
2019-05-26 14:59:38,3.22,1.90,24.30,47.90,371511,78,21582,-82
2019-05-26 15:00:13,3.22,1.50,24.30,47.30,375212,78,21071,-84
2019-05-26 15:00:47,2.75,1.70,24.80,46.40,375132,78,21079,-83
2019-05-26 15:01:21,2.33,1.60,25.30,45.50,373414,78,21103,-87
2019-05-26 15:01:55,1.90,1.50,25.50,44.90,375156,78,21662,-79
2019-05-26 15:02:28,2.55,1.60,25.70,44.80,374661,78,21143,-81
2019-05-26 15:03:05,3.22,1.57,25.70,43.80,375391,78,21590,-84
2019-05-26 15:03:39,3.72,1.82,25.90,42.90,375600,78,21110,-86
2019-05-26 15:04:13,1.75,1.65,25.70,43.60,371743,78,21562,-83
2019-05-26 15:04:47,4.10,1.70,25.60,43.60,374794,78,21570,-83
2019-05-26 15:05:20,1.95,1.42,25.40,44.00,375604,78,21157,-81
2019-05-26 15:05:56,2.87,1.95,25.40,45.50,375044,78,21130,-85
2019-05-26 15:06:30,4.28,1.50,25.20,44.90,363289,80,21508,-87
2019-05-26 15:07:03,3.75,1.55,25.50,45.40,361399,81,21064,-86
2019-05-26 15:07:37,3.37,1.70,25.80,44.80,366059,80,21051,-87
2019-05-26 15:08:11,1.80,1.45,26.30,45.00,374911,78,21177,-90
2019-05-26 15:08:44,2.30,1.40,26.20,44.00,371539,78,21122,-82
2019-05-26 15:09:18,3.35,1.60,26.30,44.90,375082,78,21437,-81
2019-05-26 15:09:52,1.90,1.45,26.60,43.40,371215,79,21095,-80
2019-05-26 15:10:25,1.95,1.35,27.00,41.30,375160,78,21157,-81
2019-05-26 15:10:59,1.62,1.40,27.60,40.50,375023,78,21182,-80
2019-05-26 15:11:33,1.80,1.40,27.40,40.70,375006,78,21043,-81
2019-05-26 15:12:07,2.55,1.40,27.10,40.10,374330,78,21586,-82
2019-05-26 15:12:41,3.60,1.52,27.50,40.50,372051,79,21125,-82
2019-05-26 15:13:20,2.98,1.37,28.10,40.10,374336,78,21178,-82
2019-05-26 15:13:51,2.15,1.30,28.70,38.20,374039,78,21071,-89
2019-05-26 15:14:25,2.35,1.30,29.00,37.00,372961,78,21543,-84
2019-05-26 15:14:59,1.37,1.00,29.10,37.50,372749,78,21183,-86
2019-05-26 15:15:32,1.40,1.30,29.30,36.60,374173,78,21157,-84
2019-05-26 15:16:09,2.42,1.45,29.30,37.20,373645,78,21684,-84
2019-05-26 15:16:45,2.77,1.30,29.20,37.60,367040,80,21150,-84
2019-05-26 15:17:18,2.40,1.50,29.70,37.90,360449,81,21191,-89
2019-05-26 15:17:52,1.95,1.20,28.90,35.80,365447,80,21068,-86
2019-05-26 15:18:26,3.45,1.45,29.10,36.40,355526,82,21656,-85
2019-05-26 15:18:59,1.77,1.30,29.40,37.20,360086,81,21126,-80
2019-05-26 15:19:33,1.70,1.60,28.30,37.70,362015,81,21122,-82
2019-05-26 15:20:07,1.87,1.30,27.90,38.20,362910,80,21067,-86
2019-05-26 15:20:41,1.82,1.32,27.50,38.90,357795,81,21197,-85
2019-05-26 15:21:15,3.12,1.57,27.10,40.30,363094,80,21643,-84
2019-05-26 15:21:49,1.50,1.32,26.50,41.20,368905,80,21100,-82
2019-05-26 15:22:23,3.75,1.67,26.50,41.50,363039,81,21142,-83
2019-05-26 15:22:58,4.05,1.82,26.50,41.70,361158,80,21072,-85
2019-05-26 15:23:32,4.47,2.00,26.50,41.30,364914,80,21473,-84
2019-05-26 15:24:05,3.85,1.47,26.10,41.50,360097,81,21123,-88
2019-05-26 15:24:40,2.50,1.70,26.00,42.60,358245,81,21099,-90
2019-05-26 15:25:15,1.70,1.60,25.90,42.00,356790,81,21158,-89
2019-05-26 15:25:49,3.55,1.60,26.00,42.10,358743,81,21292,-87
2019-05-26 15:26:23,2.17,1.72,26.00,41.60,358971,82,21108,-86
2019-05-26 15:26:57,4.33,1.60,25.80,42.10,362345,81,21111,-86
2019-05-26 15:27:30,2.35,1.85,25.50,42.80,364949,81,21051,-88
2019-05-26 15:28:04,4.65,1.70,25.50,43.00,364613,80,21458,-84
2019-05-26 15:28:38,2.27,1.50,25.50,42.90,365120,81,22148,-86
2019-05-26 15:29:12,1.60,1.50,25.30,43.10,364915,81,21119,-84
2019-05-26 15:29:46,5.37,1.70,25.30,43.40,362948,81,21119,-85
2019-05-26 15:30:19,2.95,1.70,25.20,43.40,364860,81,21186,-89
2019-05-26 15:30:53,1.82,1.70,25.10,44.10,363896,80,21075,-86
2019-05-26 15:31:27,2.67,1.90,24.50,45.20,357766,82,21123,-84
2019-05-26 15:32:01,3.45,2.02,24.00,45.80,362635,80,21099,-86
2019-05-26 15:32:34,2.37,1.92,24.00,46.30,359677,81,21104,-89
2019-05-26 15:33:08,3.75,1.90,24.00,47.30,367389,80,21111,-86
2019-05-26 15:33:42,2.27,1.72,24.00,47.10,364156,80,21095,-86
2019-05-26 15:34:15,2.10,1.52,24.10,47.60,368663,80,21543,-89
2019-05-26 15:34:50,3.75,1.80,24.10,47.70,368118,80,21610,-87
2019-05-26 15:35:24,3.40,1.70,24.20,48.30,356889,83,21065,-86
2019-05-26 15:35:57,2.42,1.80,24.40,47.20,358668,81,21552,-85
2019-05-26 15:36:31,2.65,1.60,24.60,46.80,368447,80,21095,-90
2019-05-26 15:37:05,1.92,1.65,24.80,46.50,362889,81,21145,-85
2019-05-26 15:37:40,4.28,1.65,25.00,45.60,365724,80,21570,-85
2019-05-26 15:38:18,3.05,1.98,25.30,44.80,366840,78,21590,-92
2019-05-26 15:38:53,1.92,1.57,25.40,44.50,374033,78,21025,-85
2019-05-26 15:39:27,2.00,1.67,25.10,44.70,375183,78,21274,-91
2019-05-26 15:40:01,1.92,1.47,25.10,45.00,374351,78,21096,-90
2019-05-26 15:40:36,4.12,1.70,25.20,44.50,370433,78,21049,-93
2019-05-26 15:41:11,3.25,1.70,25.20,44.70,371990,78,21180,-91
2019-05-26 15:41:45,2.30,1.62,25.10,44.70,374162,78,21040,-91
2019-05-26 15:42:19,2.60,1.42,25.00,45.00,374217,78,21071,-87
2019-05-26 15:42:52,3.90,1.67,24.60,46.10,374469,78,21101,-85
2019-05-26 15:43:26,3.83,1.72,24.60,46.40,368437,80,21135,-84
2019-05-26 15:44:01,4.83,1.70,24.50,45.90,367367,80,21762,-90
2019-05-26 15:44:36,3.72,1.77,24.50,45.50,368684,80,21060,-86
2019-05-26 15:45:11,2.70,1.98,24.40,45.90,368517,80,21626,-87
2019-05-26 15:45:45,1.80,1.57,24.30,46.50,367592,80,21158,-82
2019-05-26 15:46:19,2.42,1.75,23.90,47.50,368421,80,21112,-87
2019-05-26 15:46:53,2.05,1.77,23.60,48.20,367181,78,21491,-82
2019-05-26 15:47:27,2.50,1.65,23.60,48.60,358670,82,21118,-81
2019-05-26 15:48:00,4.35,1.90,23.50,48.90,362919,80,21095,-88
2019-05-26 15:48:35,1.55,1.40,23.40,49.10,361811,81,21224,-86
2019-05-26 15:49:09,3.02,1.90,23.20,49.50,362238,81,21142,-84
2019-05-26 15:49:42,2.70,1.62,23.00,50.00,362462,81,21107,-88
2019-05-26 15:50:16,2.92,1.92,22.80,50.80,362589,80,21117,-89
2019-05-26 15:50:50,3.10,1.90,22.70,51.60,359340,81,21590,-89
2019-05-26 15:51:24,5.30,2.00,22.60,51.80,362345,81,21060,-88
2019-05-26 15:51:58,3.58,2.17,22.40,52.00,363388,79,21729,-88
2019-05-26 15:52:32,2.77,1.80,22.30,52.90,362836,80,21106,-91
2019-05-26 15:53:05,3.40,2.20,22.40,52.60,362359,80,21040,-91
2019-05-26 15:53:39,4.37,2.10,22.40,52.60,362986,81,21148,-85
2019-05-26 15:54:13,2.55,1.90,22.30,53.30,362576,81,21106,-87
2019-05-26 15:54:48,3.70,1.90,22.00,53.00,358877,80,21163,-86
2019-05-26 15:55:22,4.53,2.02,22.00,53.10,360980,81,21204,-86
2019-05-26 15:55:56,4.15,2.00,22.10,52.70,362705,81,21165,-83
2019-05-26 15:56:29,3.17,1.90,22.20,52.60,363245,80,21044,-91
2019-05-26 15:57:03,2.75,1.82,22.30,53.10,363842,80,21039,-84
2019-05-26 15:57:37,2.50,1.80,22.40,52.90,362474,81,21153,-84
2019-05-26 15:58:11,3.27,1.90,22.60,52.30,358719,81,21129,-83
2019-05-26 15:58:45,2.17,1.70,22.70,51.40,363177,81,21115,-85
2019-05-26 15:59:19,3.70,1.75,23.00,52.70,362888,81,21147,-86
2019-05-26 15:59:52,3.05,1.80,23.30,51.30,368316,80,21086,-84
2019-05-26 16:00:26,4.05,1.95,23.30,50.30,368226,79,21168,-87
2019-05-26 16:01:00,2.52,1.65,23.70,50.00,365338,80,21081,-88
2019-05-26 16:01:35,2.65,1.85,23.80,49.30,365568,80,21132,-89
2019-05-26 16:02:09,3.50,1.87,24.10,48.70,368536,80,21135,-90
2019-05-26 16:02:43,2.12,1.80,24.70,47.60,364321,80,21229,-87
2019-05-26 16:03:16,1.90,1.67,25.20,46.10,375833,78,21216,-88
2019-05-26 16:03:50,2.02,1.57,25.60,45.30,372367,78,21684,-91
2019-05-26 16:04:24,3.52,1.82,25.70,45.10,375503,78,21169,-88
2019-05-26 16:05:02,6.80,1.80,25.80,45.20,375434,78,21078,-85
2019-05-26 16:05:35,2.08,1.70,26.50,43.80,374773,78,21126,-86
2019-05-26 16:06:13,2.42,1.90,27.00,43.60,368474,78,21064,-84
2019-05-26 16:06:49,2.05,1.62,27.30,42.40,378680,78,21672,-87
2019-05-26 16:07:24,1.75,1.55,27.70,40.10,379491,78,21126,-84
2019-05-26 16:07:58,2.67,1.60,27.30,40.40,379586,78,21083,-86
2019-05-26 16:08:32,2.27,1.60,26.90,41.00,375872,78,21244,-81
2019-05-26 16:09:07,3.02,1.30,26.20,41.20,375069,78,21536,-85
2019-05-26 16:09:43,4.37,1.50,26.50,42.40,362858,81,21182,-86
2019-05-26 16:10:16,2.15,1.82,26.70,42.30,363009,81,21186,-84
2019-05-26 16:10:50,4.28,1.80,26.60,42.40,366751,79,21139,-83
2019-05-26 16:11:26,3.62,1.80,26.50,42.80,367936,80,21131,-88
2019-05-26 16:11:59,3.83,1.87,26.10,43.40,373414,77,21122,-81
2019-05-26 16:12:33,4.22,1.90,26.10,43.20,373725,78,21619,-79
2019-05-26 16:13:07,3.17,1.60,26.20,43.10,373564,78,21032,-81
2019-05-26 16:13:40,2.58,1.70,26.10,43.10,369982,78,21184,-85
2019-05-26 16:14:14,2.75,1.92,25.40,43.30,373536,78,21178,-85
2019-05-26 16:14:48,2.70,2.00,25.10,44.20,364226,80,21598,-86
2019-05-26 16:15:21,2.77,1.65,25.00,44.60,367625,80,21036,-88
2019-05-26 16:15:55,5.45,1.90,24.90,45.90,368635,80,21069,-86
2019-05-26 16:16:29,4.03,1.77,24.90,47.00,363090,80,21181,-85
2019-05-26 16:17:03,2.75,1.70,24.50,47.10,366103,78,21154,-84
2019-05-26 16:17:37,3.05,1.82,24.50,47.20,375515,78,21055,-87
2019-05-26 16:18:11,3.27,2.00,24.60,47.50,374231,78,21129,-86
2019-05-26 16:18:44,2.67,1.70,24.40,47.50,374267,78,21157,-86
2019-05-26 16:19:18,3.40,1.60,24.50,47.70,371828,78,21091,-83
2019-05-26 16:19:52,3.02,1.90,24.60,47.40,373910,77,21087,-83
2019-05-26 16:20:25,4.85,2.10,24.70,47.20,373730,78,21051,-83
2019-05-26 16:20:59,1.70,1.60,24.50,47.60,369400,79,21036,-83
2019-05-26 16:21:33,1.90,1.65,24.20,48.40,371856,78,21188,-84
2019-05-26 16:22:06,2.12,1.60,24.30,48.80,373772,78,21582,-83
2019-05-26 16:22:40,3.65,1.90,24.10,50.10,372094,78,21178,-83
2019-05-26 16:23:14,3.27,1.98,24.10,50.10,371992,78,21098,-81
2019-05-26 16:23:48,4.37,1.95,24.00,49.80,369364,80,21511,-83
2019-05-26 16:24:22,2.80,1.85,23.80,50.00,370478,78,21765,-91
2019-05-26 16:24:56,4.50,2.15,23.40,50.90,369525,80,21094,-82
2019-05-26 16:25:30,3.95,2.08,23.40,50.60,372833,78,21105,-88
2019-05-26 16:26:04,3.45,1.92,23.50,50.60,368646,80,21548,-86
2019-05-26 16:26:38,2.62,1.90,23.50,50.80,359081,82,21113,-85
2019-05-26 16:27:11,3.27,2.25,23.30,50.50,363527,81,21076,-80
2019-05-26 16:27:45,2.17,1.98,23.30,51.30,368787,80,21065,-88
2019-05-26 16:28:19,2.95,2.00,23.00,52.80,358834,81,21133,-80
2019-05-26 16:28:52,2.33,2.02,22.80,54.20,360984,78,21225,-83
2019-05-26 16:29:26,4.58,1.90,22.70,53.90,373175,78,21629,-88
2019-05-26 16:30:00,2.20,1.82,22.70,54.40,375694,78,21055,-84
2019-05-26 16:30:33,1.82,1.65,22.60,54.50,375679,78,21028,-83
2019-05-26 16:31:07,3.37,2.00,22.50,54.70,375669,78,21047,-85
2019-05-26 16:31:41,6.20,2.15,22.50,55.30,371592,78,21654,-82
2019-05-26 16:32:15,2.70,2.00,22.60,54.40,369410,79,21043,-82
2019-05-26 16:32:48,5.42,2.10,22.70,53.60,369470,80,21126,-81
2019-05-26 16:33:25,4.05,1.90,22.50,53.40,369587,79,21531,-94
2019-05-26 16:33:58,5.30,2.05,22.70,54.30,369603,79,21578,-93
2019-05-26 16:34:32,6.55,2.12,22.90,53.20,371660,78,21086,-82
2019-05-26 16:35:07,4.28,2.02,23.00,52.40,375677,77,21106,-88
2019-05-26 16:35:40,4.92,2.00,23.10,51.90,368913,80,21146,-87
2019-05-26 16:36:15,2.85,2.17,23.20,51.80,375762,78,21519,-90
2019-05-26 16:36:49,2.60,1.90,23.20,51.70,375336,78,21125,-82
2019-05-26 16:37:23,5.40,1.98,23.30,51.90,372049,78,21164,-83
2019-05-26 16:37:57,3.15,1.82,23.20,51.50,373579,78,21118,-84
2019-05-26 16:38:31,6.47,2.20,23.30,51.20,372886,77,21651,-84
2019-05-26 16:39:08,2.35,1.67,23.20,50.40,374427,78,21121,-90
2019-05-26 16:39:42,5.22,1.80,23.20,50.40,375373,78,21043,-86
2019-05-26 16:40:17,2.87,1.82,23.10,51.40,374558,77,21079,-84
2019-05-26 16:40:51,2.58,2.08,23.00,51.10,369608,80,21445,-86
2019-05-26 16:41:26,5.33,1.98,22.90,51.60,369712,79,21087,-90
2019-05-26 16:42:01,2.62,2.02,22.60,52.50,372301,78,21071,-89
2019-05-26 16:42:34,3.45,1.85,22.50,51.90,362981,81,21135,-85
2019-05-26 16:43:08,3.72,1.98,22.30,52.40,369577,79,21595,-85
2019-05-26 16:43:42,6.05,1.80,22.20,53.30,369788,80,21051,-84
2019-05-26 16:44:16,6.17,2.30,22.20,53.70,368932,80,21091,-86
2019-05-26 16:44:50,2.17,1.98,22.20,53.00,373530,78,21164,-88
2019-05-26 16:45:24,6.05,1.98,22.30,53.30,370898,78,21476,-87
2019-05-26 16:45:57,3.08,2.15,22.30,54.50,375544,78,21024,-86
2019-05-26 16:46:32,4.45,1.85,22.40,54.10,376104,78,21121,-85
2019-05-26 16:47:07,3.62,1.95,22.40,53.70,375720,78,21153,-85
2019-05-26 16:47:40,6.30,2.50,22.50,53.20,366383,80,21197,-87
2019-05-26 16:48:17,3.20,2.17,22.50,54.00,369587,79,21094,-85
2019-05-26 16:48:50,6.12,2.10,22.50,53.60,369937,78,21122,-86
2019-05-26 16:49:27,5.80,2.05,22.60,54.30,362973,80,21135,-95
2019-05-26 16:50:01,4.37,2.20,22.60,53.80,369322,79,21109,-82
2019-05-26 16:50:36,3.60,2.25,22.70,53.60,369711,80,21573,-94
2019-05-26 16:51:09,4.30,2.20,22.70,53.90,373006,78,21122,-93
2019-05-26 16:51:43,3.83,2.40,22.70,53.90,375904,78,21063,-87
2019-05-26 16:52:18,4.00,2.35,22.70,53.70,375857,78,21019,-85
2019-05-26 16:52:51,2.98,2.15,22.80,53.10,375811,78,21110,-90
2019-05-26 16:53:26,2.65,2.08,22.90,53.00,375758,78,22333,-85
2019-05-26 16:54:02,4.08,2.22,22.90,53.30,375743,78,21656,-86
2019-05-26 16:54:42,6.03,1.82,23.10,52.10,368857,80,21678,-88
2019-05-26 16:55:17,2.87,2.22,23.20,52.40,375945,78,21522,-87
2019-05-26 16:55:52,2.65,2.10,23.20,51.50,371121,78,21121,-87
2019-05-26 16:56:26,3.10,1.98,23.20,51.30,369626,79,21075,-90
2019-05-26 16:57:00,2.72,1.90,23.20,51.10,369667,80,21125,-93
2019-05-26 16:57:35,3.72,2.15,23.20,51.20,365250,80,21131,-89
2019-05-26 16:58:09,3.22,2.20,23.10,51.40,362493,81,21138,-92
2019-05-26 16:58:43,2.05,1.92,23.20,51.60,362519,80,21111,-90
2019-05-26 16:59:22,2.15,2.00,22.80,51.60,362409,81,21032,-93
2019-05-26 16:59:57,3.95,1.98,22.80,52.20,364488,80,21104,-92
2019-05-26 17:00:31,4.25,2.10,23.00,52.50,369696,78,21063,-89
2019-05-26 17:01:05,3.02,2.20,23.10,53.30,369409,80,21102,-86
2019-05-26 17:01:43,2.05,1.87,23.20,53.70,372186,78,21050,-87
2019-05-26 17:02:22,2.27,1.80,23.00,54.30,368822,78,21182,-88
2019-05-26 17:02:58,2.65,1.90,22.80,55.00,374652,78,21164,-86
2019-05-26 17:03:31,2.20,2.00,22.90,55.20,375544,77,21188,-90
2019-05-26 17:04:06,4.47,2.05,22.80,54.70,375529,78,21078,-88
2019-05-26 17:04:40,3.00,2.02,22.70,54.70,375862,78,21043,-88
2019-05-26 17:05:14,3.08,2.00,23.00,54.90,375796,78,21086,-89
2019-05-26 17:05:53,2.98,2.45,23.10,54.70,374972,78,21110,-87
2019-05-26 17:06:28,4.95,2.70,23.20,54.20,365434,79,21108,-83
2019-05-26 17:07:02,4.42,2.75,23.10,53.70,370791,78,21181,-84
2019-05-26 17:07:36,2.20,1.80,22.90,53.50,369528,80,21063,-87
2019-05-26 17:08:10,3.65,2.50,22.80,54.50,369568,78,21542,-84
2019-05-26 17:08:44,4.75,2.20,22.80,54.50,369718,80,21149,-84
2019-05-26 17:09:17,3.33,2.10,22.70,55.50,369658,78,21611,-84
2019-05-26 17:09:52,2.35,2.10,22.60,56.70,374070,78,21174,-81
2019-05-26 17:10:25,3.00,2.20,22.60,55.30,371541,78,21126,-83
2019-05-26 17:10:59,2.80,2.17,22.60,54.50,368712,78,21169,-86
2019-05-26 17:11:33,5.65,2.20,22.50,54.90,363048,80,21231,-92
2019-05-26 17:12:07,5.70,2.17,22.60,54.70,370707,78,21184,-86
2019-05-26 17:12:47,4.80,2.35,22.50,55.00,375741,78,21039,-87
2019-05-26 17:13:18,2.20,2.00,22.50,55.60,368177,78,21503,-85
2019-05-26 17:13:51,2.52,2.08,22.50,56.00,370993,78,21083,-80
2019-05-26 17:14:26,4.05,2.22,22.30,56.60,375199,77,21094,-84
2019-05-26 17:15:00,3.42,2.08,22.00,56.50,369548,80,21109,-85
2019-05-26 17:15:34,4.53,2.30,21.80,57.90,372276,78,21106,-86
2019-05-26 17:16:08,3.05,2.22,21.80,58.70,371459,79,21094,-86
2019-05-26 17:16:42,2.15,1.95,21.60,58.80,374999,78,21133,-84
2019-05-26 17:17:16,2.60,2.33,21.60,59.40,375814,78,21070,-89
2019-05-26 17:17:50,2.90,2.15,21.70,58.10,376044,78,21047,-90
2019-05-26 17:18:24,2.47,2.27,21.60,59.50,375707,77,21079,-85
2019-05-26 17:18:59,3.95,2.20,21.40,59.00,374754,78,21086,-85
2019-05-26 17:19:33,5.00,2.52,21.40,58.80,374097,78,21517,-82
2019-05-26 17:20:08,3.35,2.20,21.30,58.80,374544,77,21071,-86
2019-05-26 17:20:43,4.00,2.35,21.20,60.20,375822,78,21063,-86
2019-05-26 17:21:17,3.50,2.40,21.20,60.70,368895,78,21209,-85
2019-05-26 17:21:52,4.08,2.42,21.10,59.70,375613,78,21031,-85
2019-05-26 17:22:25,7.90,2.27,21.00,60.50,375692,78,21106,-87
2019-05-26 17:23:00,2.35,2.05,20.90,60.60,375912,78,21173,-84
2019-05-26 17:23:34,3.52,2.20,20.80,62.50,375796,78,21156,-86
2019-05-26 17:24:16,3.45,2.25,20.90,62.50,375633,78,21106,-85
2019-05-26 17:24:50,11.03,2.40,20.80,62.30,371169,78,21040,-87
2019-05-26 17:25:24,7.22,2.65,20.90,62.60,376145,78,21646,-93
2019-05-26 17:25:58,4.03,2.47,21.00,62.30,376096,78,21024,-88
2019-05-26 17:26:33,2.55,1.98,20.90,63.00,375722,78,21020,-91
2019-05-26 17:27:11,4.85,2.25,20.70,63.50,375996,78,21613,-88
2019-05-26 17:27:44,4.17,2.45,20.60,63.80,375710,78,21220,-87
2019-05-26 17:28:19,3.52,2.37,20.60,63.80,375773,77,21185,-84
2019-05-26 17:28:53,2.90,2.50,20.60,63.80,372177,78,21039,-87
2019-05-26 17:29:26,3.15,2.70,20.60,63.70,369538,80,21150,-89
2019-05-26 17:30:01,13.70,2.58,20.60,62.00,373002,78,21469,-85
2019-05-26 17:30:35,4.03,2.72,20.70,62.30,372464,78,21607,-89
2019-05-26 17:31:13,3.65,2.52,20.80,62.00,372750,78,21158,-89
2019-05-26 17:31:44,4.53,2.12,20.90,62.30,368997,77,21239,-89
2019-05-26 17:32:18,2.65,2.12,20.80,63.30,374170,78,21154,-87
2019-05-26 17:32:51,5.40,2.35,20.70,63.10,372083,78,21189,-88
2019-05-26 17:33:25,3.70,2.33,20.70,63.20,375329,78,21116,-88
2019-05-26 17:34:00,5.78,2.60,20.70,63.30,375772,78,21016,-88
2019-05-26 17:34:35,3.37,2.42,20.60,64.50,364549,80,21081,-83
2019-05-26 17:35:10,4.30,2.33,20.50,64.20,360422,81,21115,-89
2019-05-26 17:35:44,2.35,2.00,20.40,64.30,368945,80,21177,-87
2019-05-26 17:36:19,5.53,2.87,20.50,64.40,357950,81,21674,-90
2019-05-26 17:36:56,5.92,2.67,20.60,63.90,363545,81,21187,-91
2019-05-26 17:37:30,4.12,2.62,20.70,64.00,371292,78,21132,-85
2019-05-26 17:38:03,3.40,2.02,20.60,64.80,375803,78,21113,-86
2019-05-26 17:38:37,4.62,2.75,20.50,65.50,374904,77,21421,-85
2019-05-26 17:39:11,3.52,2.42,20.40,65.00,375687,78,21204,-90
2019-05-26 17:39:47,3.70,2.52,20.50,64.80,375863,78,21184,-92
2019-05-26 17:40:27,3.95,2.42,20.50,65.50,368775,80,21139,-93
2019-05-26 17:40:59,4.03,2.45,20.50,65.70,361898,81,21257,-86
2019-05-26 17:41:38,3.45,2.50,20.50,65.70,368882,78,21174,-83
2019-05-26 17:42:11,4.53,2.50,20.50,66.10,362405,81,21119,-88
2019-05-26 17:42:45,3.42,2.85,20.60,64.60,366699,80,21108,-88
2019-05-26 17:43:19,3.30,2.85,20.60,64.90,360700,80,21616,-88
2019-05-26 17:43:53,3.83,2.65,20.50,64.50,374808,78,21115,-86
2019-05-26 17:44:27,4.15,2.77,20.50,65.40,374534,78,21599,-86
2019-05-26 17:45:03,5.22,2.58,20.50,65.30,374336,79,21033,-87
2019-05-26 17:45:37,4.65,2.60,20.50,66.10,372742,79,21135,-86
2019-05-26 17:46:11,4.42,2.80,20.50,65.20,374463,79,21536,-87
2019-05-26 17:46:47,5.83,3.25,20.50,64.50,374525,79,21158,-87
2019-05-26 17:47:20,3.58,2.65,20.50,64.50,374467,77,21465,-87
2019-05-26 17:47:54,4.78,2.67,20.40,65.20,375253,78,21121,-86
2019-05-26 17:48:28,5.50,2.65,20.40,65.60,370167,78,21184,-86
2019-05-26 17:49:01,4.45,2.30,20.40,66.30,374885,78,21534,-86
2019-05-26 17:49:35,4.05,2.52,20.40,65.50,368774,80,21117,-87
2019-05-26 17:50:10,3.52,2.30,20.50,65.90,358602,80,21155,-87
2019-05-26 17:50:44,3.90,2.50,20.50,66.10,362636,81,21714,-87
2019-05-26 17:51:18,4.03,2.80,20.50,65.20,368911,80,21544,-86
2019-05-26 17:51:53,2.50,2.30,20.40,66.10,358200,81,21086,-87
2019-05-26 17:52:26,3.52,2.47,20.30,66.40,367401,79,21168,-87
2019-05-26 17:53:02,3.95,2.30,20.30,67.40,363430,80,21072,-87
2019-05-26 17:53:36,5.97,2.60,20.20,67.60,362882,81,21595,-87
2019-05-26 17:54:09,3.25,2.50,20.20,67.40,363679,80,21074,-87
2019-05-26 17:54:43,3.17,2.87,20.20,66.60,369709,80,21070,-87
2019-05-26 17:55:19,3.45,2.70,20.20,66.20,369664,78,21059,-88
2019-05-26 17:55:54,3.62,2.90,20.30,65.70,364925,80,21821,-86
2019-05-26 17:56:30,7.35,3.17,20.30,65.50,371441,78,21098,-86
2019-05-26 17:57:04,2.98,2.70,20.30,65.10,375793,78,21184,-87
2019-05-26 17:57:37,7.50,2.70,20.30,65.80,375666,78,21098,-86
2019-05-26 17:58:11,7.37,2.90,20.10,66.60,375760,78,21047,-87
2019-05-26 17:58:47,3.40,2.67,20.00,67.50,375679,77,21591,-87
2019-05-26 17:59:20,3.87,2.77,20.10,67.50,371232,78,21122,-86
2019-05-26 17:59:55,3.92,2.70,20.10,67.00,373820,78,21122,-88
2019-05-26 18:00:29,4.30,2.80,20.10,66.90,375709,78,21686,-87
2019-05-26 18:01:02,4.67,2.60,20.10,67.90,372952,78,21125,-87
2019-05-26 18:01:37,4.03,2.60,20.00,69.30,366274,80,21080,-86
2019-05-26 18:02:11,10.88,2.85,19.90,69.20,366354,80,21131,-86
2019-05-26 18:02:44,4.15,2.52,19.90,69.70,366374,80,21217,-86
2019-05-26 18:03:20,5.92,2.80,19.80,69.60,366288,80,21174,-87
2019-05-26 18:03:54,4.22,2.70,19.70,70.50,366350,80,21611,-86
2019-05-26 18:04:27,4.03,2.90,19.70,69.80,366021,80,21206,-87
2019-05-26 18:05:01,4.10,3.17,19.80,69.30,366544,80,21060,-86
2019-05-26 18:05:36,5.40,2.98,19.70,69.60,366286,80,21221,-87
2019-05-26 18:06:10,4.37,2.95,19.70,69.60,365560,80,21099,-86
2019-05-26 18:06:45,3.67,2.85,19.70,69.50,366289,80,21615,-86
2019-05-26 18:07:19,6.30,2.90,19.70,69.10,366326,80,21080,-87
2019-05-26 18:07:52,7.05,3.42,19.70,69.10,366387,80,21084,-87
2019-05-26 18:08:29,5.72,3.50,19.70,69.40,366146,80,21657,-87
2019-05-26 18:09:02,6.20,3.62,19.70,69.90,366430,80,21186,-88
2019-05-26 18:09:36,5.90,2.92,19.70,70.10,362502,80,21666,-88
2019-05-26 18:10:10,6.75,2.90,19.70,71.20,362429,80,21615,-86
2019-05-26 18:10:44,6.35,2.92,19.60,71.30,366373,80,21657,-87
2019-05-26 18:11:17,5.10,3.47,19.60,71.50,366123,80,21127,-86
2019-05-26 18:11:52,6.55,3.70,19.60,70.10,359781,82,21197,-86
2019-05-26 18:12:28,5.97,3.35,19.70,69.80,359822,82,21128,-86
2019-05-26 18:13:01,4.87,3.37,19.70,69.60,360152,82,21092,-86
2019-05-26 18:13:35,6.47,3.17,19.70,69.50,361589,80,21155,-86
2019-05-26 18:14:11,5.20,3.62,19.60,70.40,366296,80,21143,-86
2019-05-26 18:14:44,5.62,3.47,19.60,70.50,366269,80,21776,-87
2019-05-26 18:15:19,6.45,3.50,19.60,70.20,366301,80,21099,-87
2019-05-26 18:15:55,6.65,3.80,19.50,70.50,362809,80,21182,-87
2019-05-26 18:16:31,5.45,3.52,19.50,70.60,366186,80,21586,-87
2019-05-26 18:17:06,6.80,3.37,19.50,71.10,366307,80,21209,-86
2019-05-26 18:17:42,3.87,3.40,19.50,71.00,366338,80,21151,-87
2019-05-26 18:18:17,7.80,3.80,19.50,70.30,365505,80,21091,-86
2019-05-26 18:18:52,9.90,3.35,19.50,70.00,366088,80,21192,-87
2019-05-26 18:19:26,7.53,3.45,19.50,70.80,365968,80,21229,-87
2019-05-26 18:19:59,3.92,3.52,19.50,70.10,369222,79,21119,-86
2019-05-26 18:20:33,3.83,2.90,19.50,70.90,372281,79,21142,-87
2019-05-26 18:21:07,4.55,3.20,19.50,71.10,372267,79,21112,-87
2019-05-26 18:21:43,5.92,3.22,19.50,71.50,372284,79,21190,-87
2019-05-26 18:22:17,5.35,3.50,19.50,71.50,371800,79,21068,-87
2019-05-26 18:22:53,6.28,3.10,19.40,71.00,366255,80,21099,-87
2019-05-26 18:23:29,4.33,3.05,19.40,70.60,366207,80,21103,-86
2019-05-26 18:24:07,5.92,3.10,19.40,70.50,361095,80,21823,-87
2019-05-26 18:24:42,3.72,3.22,19.40,70.80,360493,80,21177,-86
2019-05-26 18:25:17,5.00,3.65,19.40,70.20,360613,80,21551,-86
2019-05-26 18:25:51,4.22,3.20,19.30,71.10,360473,82,21182,-87
2019-05-26 18:26:24,4.72,3.17,19.30,72.00,360455,82,21197,-85
2019-05-26 18:26:58,3.90,3.10,19.10,72.40,360381,82,21507,-87
2019-05-26 18:27:32,7.80,3.42,19.20,72.90,360414,81,21084,-87
2019-05-26 18:28:06,4.87,3.45,19.10,73.20,360473,82,21166,-89
2019-05-26 18:28:41,3.90,3.17,19.10,72.70,366718,79,21560,-89
2019-05-26 18:29:15,5.40,3.10,19.10,73.40,373691,78,21125,-87
2019-05-26 18:29:50,3.87,2.87,19.00,73.60,375903,78,21168,-88
2019-05-26 18:30:24,5.55,3.15,19.00,73.60,368911,80,21080,-91
2019-05-26 18:30:58,5.25,2.85,19.00,74.00,363069,81,21099,-90
2019-05-26 18:31:32,4.42,3.25,19.00,74.40,361853,80,21505,-85
2019-05-26 18:32:06,6.50,3.02,19.00,74.30,368967,80,21033,-87
2019-05-26 18:32:40,6.15,3.58,18.90,75.20,368905,80,21162,-84
2019-05-26 18:33:14,5.60,2.95,18.90,75.20,368850,80,21112,-86
2019-05-26 18:33:47,3.90,2.95,18.90,74.70,363665,80,21048,-87
2019-05-26 18:34:21,3.90,3.05,19.00,74.80,363036,80,21119,-89
2019-05-26 18:34:55,6.33,3.62,18.90,75.60,363449,81,22264,-89
2019-05-26 18:35:28,4.37,2.87,18.90,76.20,363326,81,21111,-81
2019-05-26 18:36:02,5.00,3.10,18.90,76.30,363419,81,21181,-83
2019-05-26 18:36:36,7.00,3.02,18.80,76.80,363281,81,21087,-88
2019-05-26 18:37:11,4.22,2.92,18.80,76.40,363431,81,21157,-90
2019-05-26 18:37:45,5.87,2.75,18.80,76.50,363362,81,21150,-89
2019-05-26 18:38:19,8.80,3.00,18.70,77.20,369034,80,21040,-89
2019-05-26 18:38:52,3.75,2.75,18.80,76.30,368822,78,21264,-83
2019-05-26 18:39:26,3.37,2.80,18.70,76.10,369149,80,21112,-84
2019-05-26 18:40:00,5.17,2.90,18.70,76.70,363375,81,21123,-86
2019-05-26 18:40:34,4.17,2.98,18.70,76.80,363371,81,21111,-85
2019-05-26 18:41:08,3.22,2.90,18.60,77.20,363407,81,21083,-87
2019-05-26 18:41:43,4.20,2.75,18.60,77.60,363281,81,21123,-86
2019-05-26 18:42:19,4.40,2.80,18.50,78.10,363302,81,21154,-85
2019-05-26 18:42:53,3.45,2.90,18.60,78.10,363331,81,22071,-85
2019-05-26 18:43:27,7.22,2.83,18.50,78.10,363311,81,21048,-83
2019-05-26 18:44:01,4.87,2.80,18.50,78.30,365712,78,21500,-87
2019-05-26 18:44:35,3.77,2.70,18.50,79.00,366085,80,21150,-84
2019-05-26 18:45:10,5.70,3.33,18.50,78.40,368072,80,21209,-83
2019-05-26 18:45:43,5.55,3.05,18.50,78.80,369178,80,21028,-87
2019-05-26 18:46:17,3.42,2.80,18.40,80.00,367135,80,21497,-88
2019-05-26 18:46:51,4.80,3.17,18.40,80.50,365580,80,21150,-83
2019-05-26 18:47:24,4.08,2.87,18.40,80.20,361750,80,21475,-86
2019-05-26 18:47:58,8.18,2.95,18.40,79.70,363562,80,21203,-86
2019-05-26 18:48:34,6.70,2.77,18.40,80.10,363932,80,21115,-83
2019-05-26 18:49:07,5.50,2.87,18.30,80.10,367838,79,21134,-92
2019-05-26 18:49:42,4.35,2.67,18.30,80.40,367867,80,21123,-88
2019-05-26 18:50:16,6.78,3.35,18.30,80.60,367013,80,21736,-88
2019-05-26 18:50:49,4.53,3.25,18.30,81.00,365491,80,21099,-84
2019-05-26 18:51:23,5.17,3.05,18.30,81.70,366015,80,21254,-84
2019-05-26 18:51:57,4.67,2.67,18.20,81.40,367632,80,21598,-85
2019-05-26 18:52:30,3.70,2.98,18.20,81.10,363290,81,21099,-85
2019-05-26 18:53:05,5.42,2.90,18.10,81.60,363470,81,21190,-84
2019-05-26 18:53:38,3.00,2.70,18.10,81.70,364239,80,21095,-84
2019-05-26 18:54:12,4.90,3.20,18.10,82.40,367023,80,21134,-83
2019-05-26 18:54:46,3.95,3.00,18.10,82.50,363291,81,21209,-82
2019-05-26 18:55:20,5.83,3.02,18.00,82.90,363472,81,21091,-86
2019-05-26 18:55:53,5.78,3.08,18.00,82.60,363444,81,21123,-84
2019-05-26 18:56:27,4.80,2.70,18.00,82.50,367547,80,21238,-80
2019-05-26 18:57:01,5.17,2.72,17.90,83.00,364432,80,21135,-80
2019-05-26 18:57:35,4.80,2.70,17.90,83.60,368502,80,21393,-83
2019-05-26 18:58:09,3.72,3.10,18.00,83.60,369252,80,21154,-83
2019-05-26 18:58:43,5.47,3.05,18.00,83.50,365134,80,21131,-88
2019-05-26 18:59:16,6.08,3.15,18.00,83.30,368396,80,21111,-82
2019-05-26 18:59:50,6.50,3.65,18.00,83.30,363462,81,21073,-79
2019-05-26 19:00:24,6.17,3.08,18.00,83.60,369200,80,21119,-88
2019-05-26 19:00:58,5.12,2.98,18.00,84.60,369341,80,21087,-81
2019-05-26 19:01:32,4.60,3.20,17.90,83.50,369146,80,21178,-84
2019-05-26 19:02:05,4.67,2.80,17.90,84.50,366427,80,21056,-83
2019-05-26 19:02:39,6.67,2.80,17.90,83.90,365339,80,21127,-85
2019-05-26 19:03:13,6.58,2.90,17.80,84.00,369317,80,21563,-86
2019-05-26 19:03:47,7.05,2.87,17.80,84.30,361363,81,21213,-82
2019-05-26 19:04:20,6.85,3.27,17.80,84.70,364061,80,21185,-83
2019-05-26 19:04:54,3.72,2.65,17.80,84.80,360400,81,21170,-83
2019-05-26 19:05:28,6.87,2.87,17.70,84.90,365313,80,21714,-84
2019-05-26 19:06:03,5.20,2.98,17.70,85.30,364177,80,21198,-83
2019-05-26 19:06:37,6.75,3.00,17.70,85.60,369217,80,21146,-88
2019-05-26 19:07:11,5.53,2.98,17.70,85.60,363286,81,21603,-84
2019-05-26 19:07:44,6.55,3.35,17.60,86.50,364071,80,21056,-84
2019-05-26 19:08:18,9.35,3.40,17.60,85.70,368079,80,21201,-84
2019-05-26 19:08:52,3.40,2.92,17.60,86.80,368866,78,21284,-83
2019-05-26 19:09:26,4.45,3.10,17.60,85.60,369214,80,21087,-86
2019-05-26 19:10:01,8.03,3.33,17.60,86.00,364237,80,21111,-85
2019-05-26 19:10:36,6.05,2.67,17.60,86.30,364963,80,21084,-84
2019-05-26 19:11:10,13.53,3.05,17.50,86.70,366450,80,21532,-85
2019-05-26 19:11:44,4.92,2.90,17.50,87.50,369215,80,21151,-85
2019-05-26 19:12:20,5.67,3.70,17.50,86.00,369105,80,21123,-84
2019-05-26 19:12:54,9.03,3.35,17.50,86.00,368786,80,21198,-89
2019-05-26 19:13:28,7.70,3.33,17.50,87.10,369339,80,21087,-86
2019-05-26 19:14:02,6.67,2.80,17.40,86.70,368857,80,21173,-86
2019-05-26 19:14:35,5.62,3.40,17.40,86.40,367312,80,21221,-90
2019-05-26 19:15:12,7.80,3.17,17.40,86.80,369237,80,21099,-84
2019-05-26 19:15:47,5.55,3.02,17.40,87.00,367474,80,21264,-88
2019-05-26 19:16:24,5.47,3.22,17.40,87.20,369288,80,21111,-84
2019-05-26 19:16:58,7.55,2.98,17.40,87.70,369266,80,21111,-85
2019-05-26 19:17:32,8.18,3.17,17.40,88.40,369226,80,21135,-86
2019-05-26 19:18:06,4.37,3.30,17.30,87.70,369372,80,21103,-82
2019-05-26 19:18:39,6.12,3.22,17.30,87.50,363962,78,21282,-87
2019-05-26 19:19:13,7.95,4.50,17.30,87.80,366852,80,21205,-86
2019-05-26 19:19:49,4.90,3.90,17.30,87.40,369716,78,21126,-88
2019-05-26 19:20:23,4.33,3.27,17.30,87.80,374456,78,21060,-85
2019-05-26 19:20:57,7.47,3.00,17.30,87.80,369341,80,21106,-88
2019-05-26 19:21:31,4.95,3.02,17.30,88.00,369082,80,21123,-89
2019-05-26 19:22:05,5.00,3.05,17.30,88.10,369430,80,21122,-86
2019-05-26 19:22:39,6.92,2.95,17.30,88.10,369378,80,21229,-83
2019-05-26 19:23:13,9.35,4.47,17.30,88.30,369457,80,21072,-84
2019-05-26 19:23:46,4.85,3.25,17.30,88.00,369588,80,21080,-85
2019-05-26 19:24:22,4.85,2.95,17.20,88.40,364068,80,21072,-89
2019-05-26 19:24:56,5.72,3.20,17.20,88.10,367798,80,21107,-86
2019-05-26 19:25:29,7.87,3.20,17.20,88.10,367458,80,21087,-90
2019-05-26 19:26:03,5.17,3.22,17.20,88.60,363628,81,21087,-88
2019-05-26 19:26:37,5.05,3.00,17.20,88.80,363579,81,21142,-88
2019-05-26 19:27:12,9.58,3.40,17.20,88.40,363585,81,21075,-90
2019-05-26 19:27:48,8.70,3.20,17.20,87.90,363391,81,21150,-88
2019-05-26 19:28:22,6.08,3.17,17.20,87.80,363449,81,21158,-91
2019-05-26 19:28:57,5.65,3.35,17.20,88.10,363342,80,21552,-85
2019-05-26 19:29:31,7.47,3.00,17.20,88.40,368720,80,21119,-91
2019-05-26 19:30:07,5.92,3.22,17.10,88.90,364187,80,21142,-85
2019-05-26 19:30:41,6.35,3.02,17.10,88.90,368899,80,21075,-87
2019-05-26 19:31:15,7.67,3.35,17.10,88.40,369312,80,21177,-91
2019-05-26 19:31:49,6.50,3.27,17.00,88.30,369132,80,21111,-90
2019-05-26 19:32:22,5.00,3.10,17.00,88.40,369419,80,21108,-91
2019-05-26 19:32:56,8.45,3.80,17.00,88.40,369390,80,21482,-88
2019-05-26 19:33:33,8.88,3.00,17.10,89.30,369297,80,21115,-85
2019-05-26 19:34:07,5.62,3.30,17.00,89.50,369116,80,21064,-89
2019-05-26 19:34:41,7.40,3.50,17.00,89.50,363383,81,21075,-91
2019-05-26 19:35:15,4.33,3.00,17.00,89.50,363865,81,21075,-91
2019-05-26 19:35:48,6.70,3.40,17.00,89.50,363704,81,21492,-89
2019-05-26 19:36:24,3.98,3.00,17.00,89.90,364921,80,21084,-89
2019-05-26 19:36:58,8.18,3.30,17.00,90.10,367420,79,21170,-87
2019-05-26 19:37:31,5.17,3.42,16.90,90.10,364840,80,21206,-90
2019-05-26 19:38:05,9.30,3.98,16.90,89.90,368192,80,21107,-85
2019-05-26 19:38:39,6.60,3.58,16.90,89.90,369369,78,21071,-88
2019-05-26 19:39:14,4.20,3.40,16.90,90.00,369468,80,21080,-90
2019-05-26 19:39:49,5.40,3.70,16.90,90.10,368953,80,21194,-87
2019-05-26 19:40:23,6.05,3.52,16.90,90.00,369303,80,21761,-91
2019-05-26 19:40:56,3.83,3.42,16.90,90.10,369487,80,21189,-85
2019-05-26 19:41:31,5.33,3.52,16.90,90.20,368078,80,21108,-91
2019-05-26 19:42:05,9.23,3.87,16.90,90.30,369022,79,21160,-92
2019-05-26 19:42:40,4.37,3.50,16.90,90.40,365064,80,21185,-88
2019-05-26 19:43:14,4.53,3.47,16.80,90.30,371554,79,21173,-92
2019-05-26 19:43:49,4.00,3.30,16.80,90.20,369314,80,21092,-88
2019-05-26 19:44:23,5.35,3.35,16.80,90.30,367883,79,21120,-92
2019-05-26 19:44:57,5.30,3.20,16.80,90.40,363546,81,21181,-91
2019-05-26 19:45:32,10.88,3.83,16.80,90.60,367903,80,21105,-89
2019-05-26 19:46:06,6.05,4.28,16.80,90.50,365215,81,21140,-89
2019-05-26 19:46:39,4.33,3.30,16.70,90.50,367621,80,21103,-91
2019-05-26 19:47:13,7.37,3.90,16.80,90.70,374017,79,21092,-87
2019-05-26 19:47:47,7.47,3.47,16.70,90.60,369325,80,21033,-91
2019-05-26 19:48:21,5.15,3.40,16.70,90.60,373978,79,21510,-91
2019-05-26 19:48:56,5.53,3.52,16.70,91.00,369342,78,21092,-90
2019-05-26 19:49:32,8.13,3.77,16.70,90.70,372628,79,21060,-85
2019-05-26 19:50:07,7.75,4.12,16.70,90.60,369316,80,21155,-93
2019-05-26 19:50:41,7.12,3.98,16.70,90.80,373880,79,22143,-87
2019-05-26 19:51:14,8.10,3.77,16.60,90.70,369429,80,21060,-89
2019-05-26 19:51:48,3.95,3.35,16.70,90.90,373879,79,21114,-88
2019-05-26 19:52:22,6.65,3.80,16.70,91.20,367853,80,21076,-89
2019-05-26 19:52:56,5.22,3.58,16.70,91.10,368272,79,21080,-90
2019-05-26 19:53:30,7.53,3.75,16.60,91.00,369011,80,21555,-88
2019-05-26 19:54:04,6.40,3.90,16.60,91.10,372684,79,21104,-89
2019-05-26 19:54:37,4.87,3.75,16.60,91.10,366109,80,21624,-91
2019-05-26 19:55:14,7.97,4.70,16.60,91.20,367893,80,21566,-89
2019-05-26 19:55:48,7.65,4.25,16.60,91.20,363503,81,21103,-94
2019-05-26 19:56:23,7.17,4.03,16.60,91.10,368110,80,21068,-93
2019-05-26 19:56:57,4.20,3.65,16.60,91.20,359581,79,21247,-90
2019-05-26 19:57:31,7.80,4.40,16.60,91.30,367962,80,21173,-86
2019-05-26 19:58:05,5.53,3.70,16.60,91.30,356318,81,21221,-87
2019-05-26 19:58:40,4.83,4.00,16.60,91.30,367804,79,21126,-90
2019-05-26 19:59:28,6.78,4.17,16.60,91.20,364803,80,21352,-88
2019-05-26 19:59:52,4.95,3.95,16.60,91.30,367431,79,21199,-91
2019-05-26 20:00:27,6.72,4.03,16.60,91.40,365247,80,21107,-86
2019-05-26 20:01:01,4.28,3.50,16.50,91.40,368265,80,21062,-89
2019-05-26 20:01:34,6.30,4.20,16.60,91.40,365608,81,21105,-88
2019-05-26 20:02:09,8.58,4.22,16.50,91.30,363256,81,21142,-90
2019-05-26 20:02:43,9.93,4.08,16.50,91.40,363278,81,21095,-88
2019-05-26 20:03:16,6.37,4.12,16.50,91.40,363299,81,21197,-89
2019-05-26 20:03:51,7.67,3.98,16.50,91.40,363267,80,21063,-89
2019-05-26 20:04:25,5.22,3.87,16.50,91.50,358120,81,21139,-90
2019-05-26 20:04:59,6.42,3.72,16.40,91.50,362784,80,21174,-92
2019-05-26 20:05:34,6.58,4.42,16.40,91.60,366100,80,21159,-88
2019-05-26 20:06:08,9.23,4.20,16.40,91.70,368636,80,21134,-88
2019-05-26 20:06:41,7.97,4.33,16.40,91.80,368699,80,21749,-88
2019-05-26 20:07:15,6.78,4.75,16.40,91.80,372695,79,21178,-90
2019-05-26 20:07:49,5.85,4.30,16.40,91.90,366131,80,21556,-91
2019-05-26 20:08:26,4.53,3.90,16.40,91.70,367974,80,21222,-86
2019-05-26 20:09:00,7.30,4.55,16.40,91.80,367335,78,21613,-89
2019-05-26 20:09:34,5.30,4.20,16.40,92.00,366921,80,21155,-88
2019-05-26 20:10:08,6.47,4.12,16.30,92.10,362446,81,21655,-89
2019-05-26 20:10:42,7.40,4.30,16.40,92.10,362422,81,21115,-90
2019-05-26 20:11:16,4.55,3.83,16.30,92.10,362405,81,21116,-93
2019-05-26 20:11:50,7.12,4.40,16.30,92.10,362389,81,21151,-89
2019-05-26 20:12:24,9.93,4.42,16.30,92.20,366471,80,21182,-92
2019-05-26 20:12:58,5.30,4.20,16.20,92.20,367816,80,21040,-91
2019-05-26 20:13:32,6.83,4.20,16.20,92.30,368162,79,21123,-90
2019-05-26 20:14:06,6.37,4.58,16.20,92.40,368460,80,21127,-93
2019-05-26 20:14:40,7.10,4.62,16.20,92.40,368298,79,21190,-89
2019-05-26 20:15:15,6.62,4.85,16.20,92.50,368423,80,21135,-91
2019-05-26 20:15:48,7.17,4.70,16.20,92.60,365958,80,21060,-93
2019-05-26 20:16:22,5.08,4.53,16.10,92.70,362537,81,21201,-92
2019-05-26 20:16:56,7.53,4.42,16.20,92.90,362478,81,21076,-89
2019-05-26 20:17:32,11.45,4.45,16.10,92.80,362384,81,21485,-91
2019-05-26 20:18:06,7.40,4.42,16.10,92.90,362368,81,21168,-87
2019-05-26 20:18:40,9.48,4.87,16.10,93.00,362382,80,21182,-91
2019-05-26 20:19:15,5.65,4.37,16.10,93.00,368136,80,21120,-92
2019-05-26 20:19:49,8.45,4.70,16.10,93.00,363899,79,21096,-90
2019-05-26 20:20:23,7.42,4.45,16.10,93.00,374365,78,21552,-91
2019-05-26 20:20:59,5.42,4.50,16.10,93.00,374290,79,21183,-89
2019-05-26 20:21:33,5.20,4.70,16.10,93.00,374393,78,21124,-93
2019-05-26 20:22:07,10.75,5.17,16.10,92.80,374384,79,21225,-92
2019-05-26 20:22:41,7.50,5.00,16.20,92.70,374354,79,21717,-92
2019-05-26 20:23:15,6.72,5.00,16.20,92.70,374438,79,21158,-93
2019-05-26 20:23:48,5.25,4.12,16.10,92.80,374361,77,21111,-93
2019-05-26 20:24:22,7.90,4.65,16.20,93.00,374383,79,21072,-91
2019-05-26 20:24:56,6.25,4.45,16.20,93.00,365255,80,21183,-88
2019-05-26 20:25:30,6.60,4.95,16.10,93.00,363799,80,21099,-91
2019-05-26 20:26:04,5.22,4.70,16.20,93.10,367021,80,21111,-92
2019-05-26 20:26:38,5.87,4.80,16.20,93.10,368313,79,21576,-90
2019-05-26 20:27:11,7.67,5.22,16.20,93.00,368390,80,21127,-93
2019-05-26 20:27:46,10.80,4.78,16.10,92.90,368332,79,21142,-88
2019-05-26 20:28:20,8.88,4.67,16.20,93.00,368279,79,21088,-89
2019-05-26 20:28:53,7.72,5.55,16.20,93.20,368413,80,21131,-93
2019-05-26 20:29:28,6.10,4.90,16.10,93.20,368311,80,21104,-92
2019-05-26 20:30:02,7.45,4.80,16.20,93.00,363068,80,21068,-92
2019-05-26 20:30:35,7.22,5.47,16.20,93.00,362396,81,21080,-93
2019-05-26 20:31:09,7.70,5.20,16.20,93.20,366094,80,21194,-88
2019-05-26 20:31:44,5.90,4.35,16.20,93.00,368178,80,21072,-88
2019-05-26 20:32:20,8.20,5.22,16.20,93.00,368262,79,21112,-94
2019-05-26 20:32:53,6.33,4.70,16.20,92.90,368288,79,21029,-93
2019-05-26 20:33:27,7.53,5.33,16.20,92.90,368248,79,21170,-91
2019-05-26 20:34:01,11.10,5.12,16.20,92.90,368285,80,21598,-93
2019-05-26 20:34:36,8.08,5.08,16.20,92.90,364819,80,21049,-86
2019-05-26 20:35:11,6.62,5.12,16.10,92.80,368292,80,21650,-87
2019-05-26 20:35:44,5.58,4.80,16.10,92.90,368243,79,21096,-91
2019-05-26 20:36:19,10.03,5.12,16.10,93.00,368238,80,21587,-92
2019-05-26 20:36:55,8.20,5.47,16.10,93.00,367895,80,21081,-91
2019-05-26 20:37:28,6.30,5.33,16.20,93.00,368325,80,21116,-91
2019-05-26 20:38:02,8.68,5.22,16.10,93.00,368306,80,21187,-88
2019-05-26 20:38:36,6.92,5.28,16.10,93.00,364980,80,21147,-92
2019-05-26 20:39:10,10.30,5.70,16.10,93.00,367971,80,21567,-87
2019-05-26 20:39:45,8.00,5.65,16.10,92.70,367378,80,21174,-88
2019-05-26 20:40:21,6.90,5.92,16.10,93.10,368640,80,21136,-91
2019-05-26 20:40:55,7.75,5.95,16.10,93.00,362924,80,21213,-91
2019-05-26 20:41:29,9.48,6.50,16.00,93.00,362992,80,21096,-85
2019-05-26 20:42:03,9.60,6.17,16.00,92.80,363012,81,21130,-87
2019-05-26 20:42:38,9.58,6.40,16.00,92.80,359608,81,21158,-86
2019-05-26 20:43:12,8.80,5.90,16.10,93.00,362628,81,21524,-89
2019-05-26 20:43:47,8.53,6.28,16.00,93.10,362570,80,21108,-86
2019-05-26 20:44:21,6.75,5.80,16.00,93.10,364809,80,21116,-91
2019-05-26 20:44:55,7.80,5.42,16.00,93.10,366572,80,21194,-89
2019-05-26 20:45:31,8.20,6.00,16.00,93.20,362564,81,21140,-90
2019-05-26 20:46:04,8.38,6.10,15.90,93.30,362494,81,21521,-89
2019-05-26 20:46:38,6.45,5.85,15.90,93.30,362392,81,21146,-90
2019-05-26 20:47:12,8.95,6.12,15.90,93.40,362537,81,21186,-90
2019-05-26 20:47:48,8.65,7.15,15.80,93.50,362373,80,21516,-91
2019-05-26 20:48:22,8.73,6.47,15.80,93.80,365168,80,21208,-92
2019-05-26 20:48:57,7.67,6.28,15.80,93.60,366540,80,21090,-90
2019-05-26 20:49:31,9.33,6.37,15.80,93.60,362823,80,21144,-86
2019-05-26 20:50:10,10.08,6.83,15.80,93.70,367596,80,21147,-86
2019-05-26 20:50:45,10.08,6.90,15.70,93.50,368275,80,21077,-91
2019-05-26 20:51:19,7.42,6.60,15.70,93.40,367619,79,21556,-92
2019-05-26 20:51:53,7.00,6.30,15.70,93.70,368285,80,21100,-91
2019-05-26 20:52:27,7.53,6.17,15.70,93.80,368418,80,21052,-91
2019-05-26 20:53:00,9.85,7.22,15.70,93.80,368266,80,21494,-91
2019-05-26 20:53:34,13.00,7.22,15.70,93.70,365216,80,21112,-91
2019-05-26 20:54:11,11.65,8.13,15.70,93.60,371695,79,21113,-87
2019-05-26 20:54:46,11.45,7.75,15.70,93.70,365858,80,21152,-90
2019-05-26 20:55:19,11.80,8.48,15.70,93.70,367562,79,21135,-94
2019-05-26 20:55:53,10.48,7.78,15.70,93.40,366860,79,21111,-81
2019-05-26 20:56:27,9.23,7.05,15.70,93.90,372926,79,21198,-92
2019-05-26 20:57:01,11.10,6.42,15.70,93.90,372905,79,21135,-85
2019-05-26 20:57:35,8.60,7.00,15.60,94.00,372820,79,21178,-87
2019-05-26 20:58:17,7.95,7.08,15.60,93.90,372889,79,21517,-86
2019-05-26 20:58:51,11.12,7.80,15.60,93.80,372105,78,21580,-83
2019-05-26 20:59:24,12.13,7.33,15.60,93.80,372790,79,21128,-91
2019-05-26 20:59:58,9.98,7.47,15.70,93.90,372956,79,21064,-84
2019-05-26 21:00:32,9.40,8.03,15.70,94.10,372884,79,21103,-91
2019-05-26 21:01:06,8.03,6.62,15.60,94.10,372911,79,21088,-89
2019-05-26 21:01:39,9.10,6.83,15.60,94.20,372768,79,21064,-87
2019-05-26 21:02:13,8.05,6.42,15.60,94.20,372867,79,21227,-88
2019-05-26 21:02:47,7.55,6.75,15.50,94.10,372879,79,21178,-88
2019-05-26 21:03:21,8.15,6.83,15.50,94.20,371956,79,21134,-87
2019-05-26 21:03:55,9.65,6.95,15.50,94.20,372844,79,21073,-87
2019-05-26 21:04:29,8.25,6.80,15.50,94.20,372507,79,21095,-87
2019-05-26 21:05:02,10.08,6.75,15.50,94.30,372829,79,21108,-88
2019-05-26 21:05:36,7.85,6.90,15.50,94.20,372679,79,21120,-87
2019-05-26 21:06:09,11.20,7.50,15.50,94.20,372897,79,21178,-85
2019-05-26 21:06:43,10.03,6.60,15.50,94.20,372803,79,21231,-88
2019-05-26 21:07:17,7.97,6.90,15.50,94.20,372889,79,21068,-86
2019-05-26 21:07:51,9.70,6.95,15.50,94.20,372769,79,21673,-87
2019-05-26 21:08:24,10.03,7.05,15.40,94.40,372174,78,21147,-86
2019-05-26 21:08:58,8.80,6.87,15.40,94.40,372309,79,21552,-87
2019-05-26 21:09:32,8.75,6.35,15.40,94.30,372774,79,21084,-88
2019-05-26 21:10:06,11.03,7.30,15.40,94.30,372884,79,21134,-87
2019-05-26 21:10:40,9.13,7.37,15.40,94.50,372822,79,21182,-88
2019-05-26 21:11:14,9.15,7.10,15.40,94.40,372936,79,21134,-88
2019-05-26 21:11:48,7.40,6.62,15.40,94.40,372766,79,21128,-88
2019-05-26 21:12:21,9.48,7.17,15.40,94.40,372887,79,21072,-88
2019-05-26 21:12:55,7.58,6.72,15.40,94.30,372846,79,21747,-86
2019-05-26 21:13:29,7.87,6.97,15.40,94.30,372663,79,21198,-87
2019-05-26 21:14:03,8.35,6.92,15.40,94.50,372707,79,21092,-87
2019-05-26 21:14:36,8.25,6.62,15.40,94.60,372724,79,21080,-86
2019-05-26 21:15:11,7.70,6.83,15.40,94.70,373010,78,21139,-88
2019-05-26 21:15:45,10.00,6.60,15.30,94.80,373712,78,21092,-85
2019-05-26 21:16:19,8.43,7.45,15.30,94.80,373480,78,21061,-87
2019-05-26 21:16:52,8.43,7.30,15.30,94.80,377884,78,21428,-88
2019-05-26 21:17:26,9.15,7.17,15.30,94.30,374271,78,21041,-88
2019-05-26 21:18:00,10.48,7.65,15.40,94.20,377145,78,21116,-87
2019-05-26 21:18:34,8.58,7.25,15.40,94.20,372421,78,21066,-87
2019-05-26 21:19:08,7.78,6.92,15.40,94.10,375668,78,21077,-84
2019-05-26 21:19:42,8.00,7.20,15.40,94.10,373213,78,21049,-87
2019-05-26 21:20:17,7.55,6.75,15.40,94.10,365686,81,21092,-87
2019-05-26 21:20:51,7.53,6.67,15.40,94.00,370622,78,21079,-86
2019-05-26 21:21:25,6.95,6.22,15.50,94.10,379118,78,21189,-86
2019-05-26 21:21:58,7.25,6.50,15.50,94.00,379153,77,21146,-88
2019-05-26 21:22:32,9.18,6.67,15.50,94.00,379049,77,21096,-86
2019-05-26 21:23:06,8.90,6.50,15.40,94.20,379473,78,21168,-87
2019-05-26 21:23:39,7.62,6.72,15.40,94.30,379130,78,21891,-86
2019-05-26 21:24:13,7.67,6.85,15.40,94.60,379189,78,21115,-87
2019-05-26 21:24:46,8.05,6.92,15.40,94.50,379093,78,21304,-86
2019-05-26 21:25:20,7.90,6.58,15.40,94.50,379223,78,21100,-85
2019-05-26 21:25:54,9.78,6.62,15.30,94.50,373565,78,21171,-85
2019-05-26 21:26:28,8.70,6.80,15.40,94.40,372725,79,21505,-87
2019-05-26 21:27:01,8.73,6.90,15.30,94.50,372883,79,21111,-87
2019-05-26 21:27:35,9.45,6.97,15.30,94.40,372924,79,21120,-87
2019-05-26 21:28:09,10.72,7.00,15.30,94.40,366997,80,21539,-85
2019-05-26 21:28:42,13.25,6.90,15.30,94.60,369474,79,21127,-86
2019-05-26 21:29:16,8.63,6.95,15.30,94.60,372996,79,21116,-86
2019-05-26 21:29:50,10.68,7.25,15.30,94.60,372874,79,21469,-87
2019-05-26 21:30:23,9.45,7.35,15.30,94.90,372892,79,21084,-87
2019-05-26 21:30:57,8.50,7.05,15.20,95.10,372900,79,21673,-87
2019-05-26 21:31:31,10.90,7.58,15.20,94.80,372939,79,21056,-88
2019-05-26 21:32:05,9.10,7.22,15.20,95.10,372896,79,21162,-86
2019-05-26 21:32:38,10.58,7.75,15.20,94.60,372657,79,21056,-87
2019-05-26 21:33:15,8.53,7.05,15.20,94.60,372925,79,21108,-86
2019-05-26 21:33:48,11.22,7.35,15.20,94.70,372902,79,21194,-88
2019-05-26 21:34:22,8.85,7.03,15.20,95.10,372641,79,21135,-87
2019-05-26 21:34:56,8.28,6.80,15.20,94.90,372743,79,21138,-87
2019-05-26 21:35:29,8.88,7.53,15.20,95.00,379773,77,21036,-87
2019-05-26 21:36:03,10.00,7.55,15.10,95.10,381050,77,21044,-86
2019-05-26 21:36:37,9.75,7.33,15.10,95.10,381044,77,21504,-86
2019-05-26 21:37:11,9.68,7.55,15.10,94.90,381071,77,21040,-88
2019-05-26 21:37:46,11.60,7.22,15.20,94.90,381131,77,21103,-94
2019-05-26 21:38:20,13.75,8.23,15.10,95.20,381024,77,21529,-86
2019-05-26 21:38:53,8.63,7.37,15.10,95.10,379965,76,21100,-92
2019-05-26 21:39:27,9.88,7.17,15.10,95.10,376674,77,21135,-86
2019-05-26 21:40:01,10.30,8.05,15.10,95.20,374823,77,21048,-88
2019-05-26 21:40:34,8.48,7.67,15.10,95.40,374863,79,21146,-88
2019-05-26 21:41:09,9.43,7.25,15.10,95.40,374806,79,21175,-89
2019-05-26 21:41:43,8.20,7.20,15.10,95.40,370137,79,21083,-87
2019-05-26 21:42:18,8.33,7.40,15.10,95.20,374574,78,21126,-88
2019-05-26 21:42:52,8.85,7.67,15.10,95.10,362405,80,21143,-87
2019-05-26 21:43:26,8.65,6.97,15.00,95.10,362341,81,21135,-87
2019-05-26 21:44:03,9.50,8.48,15.00,95.20,362312,81,21108,-87
2019-05-26 21:44:37,10.18,7.62,15.00,95.20,364381,80,21084,-88
2019-05-26 21:45:11,9.78,7.67,15.00,95.20,369512,80,21655,-88
2019-05-26 21:45:45,8.55,7.17,15.00,95.30,369514,80,21051,-89
2019-05-26 21:46:19,9.98,7.08,15.00,95.60,369529,80,21098,-88
2019-05-26 21:46:53,8.35,7.22,15.00,95.40,369568,80,21095,-90
2019-05-26 21:47:26,8.48,6.80,15.00,95.30,369541,80,21177,-89
2019-05-26 21:48:00,8.83,7.67,15.00,95.40,369579,80,21221,-87
2019-05-26 21:48:34,11.93,8.43,15.00,95.30,369419,79,21098,-89
2019-05-26 21:49:11,8.40,7.22,15.00,95.40,370822,78,21545,-89
2019-05-26 21:49:45,8.13,7.15,15.00,95.60,375710,78,21192,-87
2019-05-26 21:50:20,8.13,7.28,14.90,95.50,375682,78,21055,-87
2019-05-26 21:50:54,7.92,7.00,14.90,95.60,368428,78,21075,-86
2019-05-26 21:51:28,8.95,7.80,14.90,95.70,359029,82,21101,-86
2019-05-26 21:52:02,11.12,6.92,14.90,95.50,363514,81,21096,-86
2019-05-26 21:52:35,11.53,7.15,14.90,95.60,366391,78,21057,-86
2019-05-26 21:53:09,8.83,7.62,14.90,95.40,358211,82,21039,-86
2019-05-26 21:53:43,9.70,7.30,14.90,95.40,357712,81,21194,-87
2019-05-26 21:54:16,9.15,7.58,14.90,95.60,359337,81,21217,-88
2019-05-26 21:54:50,8.83,7.50,14.80,95.80,368732,80,21134,-87
2019-05-26 21:55:24,11.70,7.87,14.80,95.90,359072,82,21589,-87
2019-05-26 21:55:57,8.90,8.00,14.80,95.70,362771,80,21189,-86
2019-05-26 21:56:31,8.83,7.47,14.80,95.70,367132,80,21056,-86
2019-05-26 21:57:05,8.35,7.35,14.80,95.80,357709,82,21090,-86
2019-05-26 21:57:39,8.43,7.12,14.80,96.10,357833,81,21169,-86
2019-05-26 21:58:13,9.08,7.20,14.80,96.10,360231,81,21146,-86
2019-05-26 21:58:47,7.87,7.12,14.70,96.10,368294,78,21044,-86
2019-05-26 21:59:20,10.65,7.47,14.80,96.10,366333,80,21659,-86
2019-05-26 21:59:54,10.53,7.65,14.80,96.20,360390,81,21181,-86
2019-05-26 22:00:31,10.55,7.22,14.70,96.00,369758,80,21066,-86
2019-05-26 22:01:05,8.55,7.25,14.70,96.10,372743,78,21074,-88
2019-05-26 22:01:39,11.22,7.22,14.70,96.40,368831,79,21409,-88
2019-05-26 22:02:13,10.93,7.17,14.70,96.50,359120,82,21070,-87
2019-05-26 22:02:46,11.18,7.83,14.70,96.60,363618,81,21190,-85
2019-05-26 22:03:20,8.90,8.00,14.70,96.60,368843,80,21029,-87
2019-05-26 22:03:54,10.75,7.92,14.70,96.70,359038,82,21114,-86
2019-05-26 22:04:28,12.07,7.87,14.70,96.70,363323,81,21930,-86
2019-05-26 22:05:02,10.28,6.97,14.60,96.70,368797,80,21252,-86
2019-05-26 22:05:36,8.50,7.60,14.60,96.50,359074,81,21079,-86
2019-05-26 22:06:09,13.45,7.15,14.60,96.30,363501,81,21189,-87
2019-05-26 22:06:43,8.38,7.20,14.60,96.30,368789,80,21658,-88
2019-05-26 22:07:17,9.80,7.15,14.60,96.50,359187,82,21075,-85
2019-05-26 22:07:51,9.80,7.20,14.60,96.50,363537,81,21578,-88
2019-05-26 22:08:25,13.88,7.37,14.60,96.60,368736,80,21087,-86
2019-05-26 22:08:58,9.05,8.03,14.60,96.30,356684,82,21513,-87
2019-05-26 22:09:33,8.70,7.35,14.60,96.30,363405,81,21149,-85
2019-05-26 22:10:08,9.68,7.70,14.60,96.40,358639,80,21149,-89
2019-05-26 22:10:42,7.97,7.10,14.60,96.30,357872,82,21119,-87
2019-05-26 22:11:15,8.78,7.50,14.60,96.30,357886,82,21083,-87
2019-05-26 22:11:49,9.43,7.05,14.60,96.40,357928,81,21131,-87
2019-05-26 22:12:23,8.68,7.60,14.60,96.30,357829,82,21193,-87
2019-05-26 22:12:56,8.93,7.08,14.60,96.00,357891,82,21536,-86
2019-05-26 22:13:30,8.73,7.53,14.60,96.10,357902,82,21158,-87
2019-05-26 22:14:04,11.03,7.78,14.60,96.30,357854,81,21262,-87
2019-05-26 22:14:37,9.70,7.50,14.60,96.20,357794,82,21143,-87
2019-05-26 22:15:11,8.10,7.08,14.60,96.10,355177,82,21072,-88
2019-05-26 22:15:45,12.58,7.80,14.60,96.00,357856,82,21052,-87
2019-05-26 22:16:19,7.97,7.17,14.60,96.20,357818,82,21103,-86
2019-05-26 22:16:53,7.90,7.00,14.60,96.30,357828,82,21218,-86
2019-05-26 22:17:27,12.43,7.97,14.60,96.60,357907,82,21095,-86
2019-05-26 22:18:00,14.25,7.85,14.60,96.30,357819,82,21072,-86
2019-05-26 22:18:34,10.15,8.03,14.60,96.40,357621,81,21243,-85
2019-05-26 22:19:08,9.20,7.80,14.60,96.20,361194,81,21756,-85
2019-05-26 22:19:41,8.25,7.28,14.60,96.20,362845,81,21087,-86
2019-05-26 22:20:15,11.05,7.62,14.60,96.00,353479,83,21136,-86
2019-05-26 22:20:49,10.98,7.70,14.60,96.40,358207,81,21210,-86
2019-05-26 22:21:22,11.45,7.53,14.60,96.10,368741,80,21649,-87
2019-05-26 22:21:56,10.65,7.20,14.60,96.20,359056,82,21133,-85
2019-05-26 22:22:31,8.15,7.30,14.60,96.40,363649,81,21103,-86
2019-05-26 22:23:04,12.73,7.87,14.60,96.40,364377,80,21134,-87
2019-05-26 22:23:38,9.18,7.80,14.50,96.30,359051,82,21216,-86
2019-05-26 22:24:12,8.65,7.58,14.60,96.10,363634,81,21073,-86
2019-05-26 22:24:45,8.00,6.95,14.60,96.10,368599,78,21151,-86
2019-05-26 22:25:19,9.85,7.22,14.60,96.00,359037,82,21149,-86
2019-05-26 22:25:53,8.23,7.17,14.60,96.10,363525,81,21213,-85
2019-05-26 22:26:26,9.08,7.92,14.60,96.20,368680,80,21040,-86
2019-05-26 22:27:02,9.70,7.22,14.60,96.10,359003,81,21071,-84
2019-05-26 22:27:36,9.85,7.70,14.60,96.20,363570,81,21068,-84
2019-05-26 22:28:12,7.92,7.12,14.50,96.20,368740,79,21115,-85
2019-05-26 22:28:48,9.88,7.67,14.60,96.10,358438,81,21472,-85
2019-05-26 22:29:22,9.58,7.70,14.60,96.10,360871,81,21134,-86
2019-05-26 22:29:55,9.30,7.42,14.60,96.10,360359,81,21142,-87
2019-05-26 22:30:30,12.23,8.35,14.60,96.10,368722,80,21087,-86
2019-05-26 22:31:04,11.25,7.28,14.60,96.00,355774,82,21090,-86
2019-05-26 22:31:37,10.43,7.50,14.60,96.00,357898,82,21718,-88
2019-05-26 22:32:11,10.15,8.13,14.60,96.00,357885,82,21642,-87
2019-05-26 22:32:45,8.55,7.67,14.60,96.10,359278,81,21225,-85
2019-05-26 22:33:18,12.55,7.58,14.60,96.10,363680,80,21063,-86
2019-05-26 22:33:54,8.23,7.37,14.60,96.10,359023,82,21118,-87
2019-05-26 22:34:28,8.93,7.37,14.60,96.00,363171,81,21629,-87
2019-05-26 22:35:06,8.00,7.17,14.50,96.00,358442,81,21129,-86
2019-05-26 22:35:41,11.57,7.80,14.60,96.20,358967,81,21075,-86
2019-05-26 22:36:15,8.83,7.35,14.50,96.20,358037,82,21103,-85
2019-05-26 22:36:49,8.75,7.80,14.50,96.10,358272,82,21060,-87
2019-05-26 22:37:22,13.93,8.10,14.50,96.10,358262,82,21512,-86
2019-05-26 22:37:56,8.23,7.42,14.50,96.00,358265,82,21103,-86
2019-05-26 22:38:30,9.25,8.10,14.60,96.10,358400,82,21080,-86
2019-05-26 22:39:04,9.45,8.13,14.50,96.10,357387,81,21226,-87
2019-05-26 22:39:39,14.18,7.97,14.50,96.10,375339,78,21079,-87
2019-05-26 22:40:16,11.73,8.10,14.60,96.10,371211,78,21053,-86
2019-05-26 22:40:50,10.48,7.72,14.60,96.20,375655,78,21558,-86
2019-05-26 22:41:24,8.65,7.65,14.50,96.40,375689,78,21146,-87
2019-05-26 22:41:59,9.35,7.33,14.40,96.40,375681,78,21161,-87
2019-05-26 22:42:32,8.70,7.37,14.50,96.20,368808,80,21182,-88
2019-05-26 22:43:06,9.18,7.65,14.50,96.20,354153,82,21225,-86
2019-05-26 22:43:40,9.83,7.97,14.40,96.20,363526,81,21501,-87
2019-05-26 22:44:13,9.38,8.38,14.40,96.30,368747,80,21092,-86
2019-05-26 22:44:47,13.53,8.18,14.40,96.40,359146,82,21067,-87
2019-05-26 22:45:21,8.95,7.50,14.40,96.30,363966,80,21103,-87
2019-05-26 22:45:54,9.08,8.23,14.40,96.20,375073,78,21596,-87
2019-05-26 22:46:28,8.18,7.37,14.40,96.10,375152,78,21576,-87
2019-05-26 22:47:02,10.38,8.28,14.40,96.20,370337,78,21134,-87
2019-05-26 22:47:35,9.18,8.23,14.40,96.40,369170,80,21111,-86
2019-05-26 22:48:09,10.65,8.05,14.40,96.40,375237,78,21152,-87
2019-05-26 22:48:43,11.78,7.70,14.40,96.30,374704,78,21062,-87
2019-05-26 22:49:16,8.58,7.78,14.40,96.20,368875,80,21097,-86
2019-05-26 22:49:50,8.43,7.58,14.40,96.20,370576,78,21142,-87
2019-05-26 22:50:25,9.33,8.23,14.40,96.20,383011,77,21644,-86
2019-05-26 22:50:58,11.05,7.78,14.40,96.20,380527,77,21051,-87
2019-05-26 22:51:32,8.85,7.60,14.40,96.20,376620,78,21173,-87
2019-05-26 22:52:06,9.60,7.22,14.40,96.20,376529,78,21111,-87
2019-05-26 22:52:40,8.63,7.83,14.40,96.20,376611,78,21165,-88
2019-05-26 22:53:14,9.78,8.05,14.40,96.20,376564,78,22260,-87
2019-05-26 22:53:48,10.35,7.60,14.40,96.20,376583,78,21176,-87
2019-05-26 22:54:24,8.20,7.35,14.40,96.20,376597,78,21579,-87
2019-05-26 22:54:59,9.03,7.65,14.40,96.10,376595,78,21621,-86
2019-05-26 22:55:33,8.38,7.35,14.30,96.10,372709,78,21601,-87
2019-05-26 22:56:06,10.18,8.05,14.30,96.20,376577,78,21087,-87
2019-05-26 22:56:40,10.32,8.35,14.30,96.20,376551,77,21689,-87
2019-05-26 22:57:14,8.48,7.40,14.30,96.20,376657,78,21098,-88
2019-05-26 22:57:47,12.15,7.28,14.30,96.20,376621,78,21126,-87
2019-05-26 22:58:21,9.23,8.10,14.30,96.30,376574,78,21102,-88
2019-05-26 22:58:55,12.03,8.23,14.20,96.50,379269,77,21649,-87
2019-05-26 22:59:28,9.25,8.00,14.30,96.70,382927,77,21059,-87
2019-05-26 23:00:02,9.55,7.33,14.30,96.40,382934,77,21098,-87
2019-05-26 23:00:40,13.85,7.83,14.30,96.30,378403,77,21154,-87
2019-05-26 23:01:13,9.15,7.65,14.30,96.30,382881,77,21127,-87
2019-05-26 23:01:47,8.08,7.28,14.30,96.30,382944,77,21122,-87
2019-05-26 23:02:23,11.60,7.70,14.30,96.30,382886,77,21060,-87
2019-05-26 23:02:56,8.58,7.78,14.30,96.30,382956,77,21114,-88
2019-05-26 23:03:32,7.70,7.00,14.30,96.40,382982,77,21096,-86
2019-05-26 23:04:06,9.18,7.97,14.30,96.40,382726,77,21020,-87
2019-05-26 23:04:39,8.98,7.85,14.20,96.50,382852,77,21174,-88
2019-05-26 23:05:13,9.73,8.05,14.20,96.60,382952,77,21157,-86
2019-05-26 23:05:47,9.20,8.00,14.20,96.60,382981,77,21056,-87
2019-05-26 23:06:20,9.80,7.97,14.20,96.60,382980,77,21087,-86
2019-05-26 23:06:54,9.85,8.23,14.10,96.80,382814,77,21492,-87
2019-05-26 23:07:28,8.63,7.47,14.10,96.90,382945,77,21165,-87
2019-05-26 23:08:01,12.53,8.30,14.10,96.70,383017,77,21063,-87
2019-05-26 23:08:36,11.30,7.83,14.20,96.70,382784,77,21122,-86
2019-05-26 23:09:10,12.30,6.65,14.20,96.70,378901,76,21083,-87
2019-05-26 23:09:43,10.60,8.08,14.20,96.60,380146,77,22554,-87
2019-05-26 23:10:19,12.85,8.03,14.20,96.80,382979,77,21051,-87
2019-05-26 23:10:54,12.10,8.03,14.10,96.60,382882,77,21122,-87
2019-05-26 23:11:27,9.98,7.90,14.10,96.90,382936,77,21602,-88
2019-05-26 23:12:01,9.93,8.25,14.10,96.90,376671,77,21181,-88
2019-05-26 23:12:35,8.45,7.58,14.10,96.70,376654,78,21516,-85
2019-05-26 23:13:08,8.35,7.47,14.10,96.60,376637,78,21043,-88
2019-05-26 23:13:42,17.10,7.97,14.20,96.60,376630,78,21579,-87
2019-05-26 23:14:16,10.08,7.95,14.10,96.60,376612,78,21115,-88
2019-05-26 23:14:50,8.90,8.00,14.20,96.80,376504,78,21040,-88
2019-05-26 23:15:24,11.22,8.20,14.20,96.70,376633,78,21547,-87
2019-05-26 23:15:57,9.00,8.10,14.10,96.70,376554,78,21569,-87
2019-05-26 23:16:31,11.03,8.33,14.10,97.10,376707,78,21175,-87
2019-05-26 23:17:05,9.98,7.92,14.00,97.10,376593,78,21111,-86
2019-05-26 23:17:39,10.43,8.40,14.00,97.10,376559,78,21113,-87
2019-05-26 23:18:13,9.35,8.13,14.00,97.10,376701,78,21087,-88
2019-05-26 23:18:48,9.25,8.25,14.00,97.00,377729,77,21555,-87
2019-05-26 23:19:24,10.28,7.97,14.00,97.10,382125,77,21133,-88
2019-05-26 23:19:57,9.15,8.05,13.90,96.90,382874,77,21111,-87
2019-05-26 23:20:33,8.90,7.92,13.90,97.00,382904,77,21134,-88
2019-05-26 23:21:07,9.53,8.50,14.00,97.00,378774,77,21122,-87
2019-05-26 23:21:41,9.15,7.70,13.90,97.00,376613,78,21665,-88
2019-05-26 23:22:14,9.98,8.50,14.00,97.30,376590,78,21496,-87
2019-05-26 23:22:50,8.50,7.70,13.90,97.20,376642,78,21044,-87
2019-05-26 23:23:24,11.18,8.20,13.80,97.50,376531,78,21106,-87
2019-05-26 23:23:58,8.58,7.72,13.80,97.60,369636,80,21193,-87
2019-05-26 23:24:32,9.65,7.92,13.90,97.50,369650,80,21122,-87
2019-05-26 23:25:06,9.10,8.20,13.80,97.30,369707,80,21582,-87
2019-05-26 23:25:40,9.73,7.80,13.80,97.40,371117,78,21122,-87
2019-05-26 23:26:14,7.92,7.12,13.80,97.60,376590,77,21670,-84
2019-05-26 23:26:48,9.25,7.58,13.80,97.40,376494,78,21047,-86
2019-05-26 23:27:23,11.90,8.00,13.90,97.20,379484,77,21064,-88
2019-05-26 23:27:57,8.98,8.08,13.90,97.20,378219,77,21126,-86
2019-05-26 23:28:31,8.80,7.65,13.90,97.20,378404,77,21586,-87
2019-05-26 23:29:05,11.38,8.48,13.80,97.30,380211,76,21126,-87
2019-05-26 23:29:40,8.53,7.67,13.80,97.20,381929,77,21601,-87
2019-05-26 23:30:15,9.10,8.20,13.80,97.30,375895,78,21107,-87
2019-05-26 23:30:50,8.88,7.97,13.80,97.30,371878,78,21516,-87
2019-05-26 23:31:26,9.28,8.38,13.80,97.40,375859,78,21114,-86
2019-05-26 23:32:00,10.98,7.75,13.80,97.50,378195,77,21603,-87
2019-05-26 23:32:36,8.65,7.75,13.70,97.50,382891,77,21095,-87
2019-05-26 23:33:10,10.75,8.30,13.70,97.50,382904,77,21654,-87
2019-05-26 23:33:47,10.08,8.38,13.70,97.50,382848,77,21165,-87
2019-05-26 23:34:22,12.23,8.88,13.70,97.50,382585,77,21130,-88
2019-05-26 23:34:55,10.20,9.18,13.70,97.80,382915,77,21595,-87
2019-05-26 23:35:32,9.60,8.58,13.70,97.80,382939,77,21169,-86
2019-05-26 23:36:06,9.15,8.00,13.60,97.80,382890,77,21071,-85
2019-05-26 23:36:40,8.98,8.08,13.60,97.90,382957,77,21059,-87
2019-05-26 23:37:15,10.35,8.03,13.60,97.90,382980,77,21087,-87
2019-05-26 23:37:50,10.43,8.63,13.60,98.00,382736,76,21052,-87
2019-05-26 23:38:24,10.45,9.23,13.60,97.90,382961,77,21107,-87
2019-05-26 23:38:58,11.35,8.35,13.60,98.20,382397,76,21148,-87
2019-05-26 23:39:34,12.20,8.18,13.60,98.00,376290,77,21142,-87
2019-05-26 23:40:09,10.48,8.65,13.60,98.20,378490,77,21684,-85
2019-05-26 23:40:43,10.43,8.78,13.50,98.10,382955,77,21594,-86
2019-05-26 23:41:17,10.08,8.43,13.50,98.10,377111,77,22018,-88
2019-05-26 23:41:52,11.50,8.80,13.40,98.40,372044,78,21169,-87
2019-05-26 23:42:28,9.50,8.35,13.40,98.50,376626,78,21122,-87
2019-05-26 23:43:04,10.63,8.25,13.40,98.50,369679,80,21130,-87
2019-05-26 23:43:38,9.55,8.55,13.40,98.40,369707,80,21103,-87
2019-05-26 23:44:13,12.70,9.23,13.40,98.40,369588,80,21641,-88
2019-05-26 23:44:47,13.43,8.75,13.40,98.40,371633,78,21590,-87
2019-05-26 23:45:22,12.18,9.25,13.30,98.50,376628,78,21130,-87
2019-05-26 23:45:55,11.63,9.23,13.30,98.50,377549,77,21064,-87
2019-05-26 23:46:29,15.45,9.10,13.30,98.70,382870,77,21091,-87
2019-05-26 23:47:06,12.13,9.15,13.30,98.50,382912,77,21084,-88
2019-05-26 23:47:40,12.00,9.78,13.30,98.40,381897,76,21096,-86
2019-05-26 23:48:16,14.28,8.78,13.30,98.40,375596,76,21641,-87
2019-05-26 23:48:49,11.88,9.10,13.30,98.40,375376,77,21071,-87
2019-05-26 23:49:24,11.28,9.03,13.30,98.50,364574,80,21126,-86
2019-05-26 23:49:58,10.13,9.03,13.30,98.70,364499,80,21123,-86
2019-05-26 23:50:32,11.08,8.75,13.30,98.70,364403,81,21637,-87
2019-05-26 23:51:05,14.28,8.55,13.30,98.80,364443,81,21106,-88
2019-05-26 23:51:40,10.72,8.73,13.30,98.70,364492,81,21192,-86
2019-05-26 23:52:15,9.80,8.80,13.30,98.70,364485,81,21075,-87
2019-05-26 23:52:49,14.58,8.30,13.30,98.80,364385,81,21165,-87
2019-05-26 23:53:23,9.80,8.60,13.30,98.90,364490,81,21075,-87
2019-05-26 23:53:58,10.25,9.00,13.30,98.90,364468,81,21118,-87
2019-05-26 23:54:31,10.90,8.43,13.30,98.70,364438,81,21096,-86
2019-05-26 23:55:10,10.93,9.43,13.30,98.70,364441,81,21071,-87
2019-05-26 23:55:45,11.53,10.10,13.30,98.70,364473,81,21165,-88
2019-05-26 23:56:20,10.10,9.10,13.30,99.00,360657,81,21137,-86
2019-05-26 23:56:54,9.85,8.85,13.20,99.00,364381,81,21127,-87
2019-05-26 23:57:28,11.03,9.05,13.20,99.10,364080,80,21218,-88
2019-05-26 23:58:02,12.60,9.70,13.20,99.20,361562,81,21519,-87
2019-05-26 23:58:37,15.03,9.85,13.20,99.10,361914,81,21209,-86
2019-05-26 23:59:12,10.40,9.20,13.10,99.30,364303,81,21666,-86
2019-05-26 23:59:47,10.23,8.90,13.10,99.50,364483,81,21083,-87