2019-05-26 00:00:32,11.15,10.05,13.70,95.50,378826,78,21502,-71
2019-05-26 00:01:07,11.45,10.43,13.60,95.50,378724,78,21053,-72
2019-05-26 00:01:41,12.00,10.80,13.60,95.50,378835,78,21077,-71
2019-05-26 00:02:14,11.88,9.80,13.60,95.40,378731,78,21158,-73
2019-05-26 00:02:48,11.65,10.45,13.60,95.50,378883,78,21060,-71
2019-05-26 00:03:21,10.72,9.73,13.60,95.50,378644,76,21214,-72
2019-05-26 00:03:55,11.75,10.63,13.60,95.50,378655,78,21119,-70
2019-05-26 00:04:28,11.90,10.80,13.60,95.60,378639,78,21545,-72
2019-05-26 00:05:03,12.60,11.30,13.60,95.70,378790,78,21619,-72
2019-05-26 00:05:37,11.78,10.63,13.60,95.70,378693,78,21193,-70
2019-05-26 00:06:11,12.25,11.03,13.50,95.70,378758,78,21592,-71
2019-05-26 00:06:45,11.78,10.78,13.60,95.70,378657,78,21069,-71
2019-05-26 00:07:18,13.53,12.20,13.50,95.60,378819,78,21107,-71
2019-05-26 00:07:52,10.82,9.78,13.50,95.70,378566,78,21520,-72
2019-05-26 00:08:26,11.35,10.15,13.50,95.80,378587,78,21214,-71
2019-05-26 00:09:00,10.90,9.88,13.50,95.80,378692,78,21072,-71
2019-05-26 00:09:34,10.80,9.80,13.50,95.70,378845,78,21127,-70
2019-05-26 00:10:08,12.33,11.12,13.50,95.80,378859,78,21068,-71
2019-05-26 00:10:41,12.30,11.10,13.40,95.90,378664,78,21694,-71
2019-05-26 00:11:15,12.00,10.80,13.50,96.00,378783,78,21132,-70
2019-05-26 00:11:49,11.08,9.98,13.50,95.90,378818,78,21522,-71
2019-05-26 00:12:22,11.65,10.45,13.50,96.00,378665,78,21206,-71
2019-05-26 00:12:56,11.90,10.70,13.40,95.90,378800,78,21104,-71
2019-05-26 00:13:30,11.15,10.10,13.40,95.90,378815,78,21112,-71
2019-05-26 00:14:03,12.25,11.12,13.40,95.90,378776,78,21112,-72
2019-05-26 00:14:37,11.85,10.80,13.40,95.90,378775,78,21619,-71
2019-05-26 00:15:11,12.53,11.43,13.40,95.90,378711,78,21194,-72
2019-05-26 00:15:44,12.40,11.20,13.40,96.00,378732,78,21986,-72
2019-05-26 00:16:18,13.03,11.73,13.40,95.90,378721,78,21189,-71
2019-05-26 00:16:52,11.88,10.78,13.40,96.00,378735,78,21045,-71
2019-05-26 00:17:25,11.90,10.80,13.40,96.00,378784,78,21131,-71
2019-05-26 00:17:59,12.25,11.12,13.40,96.00,378754,78,21178,-72
2019-05-26 00:18:33,12.50,11.30,13.40,95.90,378760,78,21510,-72
2019-05-26 00:19:06,13.00,11.73,13.40,96.00,378637,78,21084,-71
2019-05-26 00:19:40,10.60,9.70,13.40,96.00,378871,78,21049,-72
2019-05-26 00:20:14,12.37,11.00,13.40,96.00,378873,78,21041,-72
2019-05-26 00:20:48,13.58,12.28,13.40,96.00,378701,78,21029,-72
2019-05-26 00:21:21,13.28,12.05,13.40,96.10,378770,78,21053,-71
2019-05-26 00:21:55,13.15,11.95,13.40,96.00,378832,78,21111,-71
2019-05-26 00:22:28,13.18,11.97,13.40,96.00,378705,78,21048,-70
2019-05-26 00:23:02,13.80,12.40,13.40,96.10,378740,76,21119,-71
2019-05-26 00:23:38,13.70,12.45,13.40,96.10,378841,78,21049,-71
2019-05-26 00:24:12,13.10,11.80,13.40,96.10,378574,78,21144,-71
2019-05-26 00:24:46,13.78,12.43,13.30,96.00,378754,78,21046,-71
2019-05-26 00:25:19,13.40,12.07,13.30,96.10,378707,78,21060,-71
2019-05-26 00:25:53,13.50,12.20,13.30,96.20,378648,78,21680,-71
2019-05-26 00:26:27,13.30,12.00,13.30,96.10,378834,78,21115,-71
2019-05-26 00:27:00,14.15,12.75,13.30,96.10,378665,78,21112,-71
2019-05-26 00:27:34,14.25,12.95,13.30,96.00,378813,78,21162,-70
2019-05-26 00:28:08,13.80,12.55,13.30,96.10,378646,78,21036,-71
2019-05-26 00:28:41,13.60,12.33,13.30,96.00,378800,78,21033,-71
2019-05-26 00:29:15,14.05,12.65,13.30,96.10,378649,78,21116,-71
2019-05-26 00:29:48,13.58,12.28,13.30,96.00,378827,78,21053,-71
2019-05-26 00:30:22,14.73,13.22,13.30,96.10,378597,78,21037,-71
2019-05-26 00:30:56,14.87,13.50,13.30,96.10,378870,78,21131,-71
2019-05-26 00:31:29,14.10,12.70,13.30,96.10,378643,78,21591,-70
2019-05-26 00:32:03,14.60,13.20,13.30,96.10,378781,78,21510,-71
2019-05-26 00:32:37,15.70,14.10,13.30,96.10,378679,78,21692,-71
2019-05-26 00:33:11,14.40,13.00,13.30,96.10,378753,76,21514,-71
2019-05-26 00:33:45,14.98,13.65,13.30,96.00,378692,78,21048,-70
2019-05-26 00:34:18,15.25,13.85,13.30,96.20,378782,78,21057,-71
2019-05-26 00:34:52,14.65,13.25,13.30,96.20,378655,78,21115,-71
2019-05-26 00:35:25,15.10,13.60,13.30,96.20,378775,78,21573,-71
2019-05-26 00:35:59,14.00,12.70,13.30,96.30,378676,78,21053,-71
2019-05-26 00:36:32,14.93,13.62,13.30,96.40,378819,78,21592,-71
2019-05-26 00:37:06,14.15,12.85,13.20,96.10,378686,78,21088,-71
2019-05-26 00:37:39,13.60,12.40,13.30,96.20,378833,78,21135,-71
2019-05-26 00:38:13,13.55,12.28,13.20,96.20,378652,78,21565,-71
2019-05-26 00:38:47,14.85,13.35,13.30,96.20,378839,78,21053,-70
2019-05-26 00:39:20,14.90,13.50,13.30,96.20,378645,78,21209,-70
2019-05-26 00:39:54,15.18,13.50,13.30,96.20,378899,78,21060,-71
2019-05-26 00:40:28,14.60,13.20,13.30,96.20,378656,78,21116,-70
2019-05-26 00:41:02,13.83,12.53,13.30,96.40,378801,78,21131,-70
2019-05-26 00:41:35,14.30,12.90,13.30,96.20,378662,78,21190,-71
2019-05-26 00:42:09,13.90,12.60,13.30,96.20,378794,78,21463,-71
2019-05-26 00:42:43,13.53,12.13,13.30,96.10,378650,78,21108,-71
2019-05-26 00:43:16,14.10,12.78,13.30,96.20,378692,76,21073,-71
2019-05-26 00:43:51,14.63,13.28,13.20,96.20,378657,78,21589,-71
2019-05-26 00:44:25,13.95,12.73,13.20,96.20,378784,78,21053,-72
2019-05-26 00:44:58,14.75,13.18,13.20,96.20,378698,78,21080,-71
2019-05-26 00:45:32,14.58,13.13,13.20,96.20,378799,78,21130,-72
2019-05-26 00:46:06,15.95,14.25,13.20,96.20,378624,78,21190,-71
2019-05-26 00:46:39,14.70,13.32,13.20,96.20,378808,78,21114,-72
2019-05-26 00:47:13,13.85,12.45,13.20,96.20,378670,78,21194,-71
2019-05-26 00:47:47,15.23,13.72,13.20,96.30,378807,78,21049,-71
2019-05-26 00:48:20,15.08,13.68,13.20,96.30,378505,78,21844,-71
2019-05-26 00:48:53,14.87,13.45,13.20,96.30,378763,78,21576,-71
2019-05-26 00:49:27,14.45,13.08,13.20,96.30,378672,78,21182,-71
2019-05-26 00:50:00,14.25,12.88,13.20,96.30,378756,78,21189,-71
2019-05-26 00:50:34,13.98,12.68,13.20,96.30,378675,78,21708,-71
2019-05-26 00:51:08,14.15,12.70,13.20,96.30,378844,78,21025,-70
2019-05-26 00:51:41,14.15,12.82,13.20,96.30,378674,78,21084,-71
2019-05-26 00:52:16,14.95,13.65,13.20,96.30,378829,78,21060,-71
2019-05-26 00:52:49,14.10,12.90,13.20,96.40,378712,78,21158,-71
2019-05-26 00:53:23,15.32,13.90,13.20,96.30,378802,76,21085,-72
2019-05-26 00:53:56,15.32,13.93,13.20,96.30,378751,78,21194,-71
2019-05-26 00:54:31,14.28,12.98,13.20,96.30,378833,78,21073,-70
2019-05-26 00:55:05,13.93,12.53,13.20,96.40,378895,78,21053,-71
2019-05-26 00:55:39,15.30,13.90,13.20,96.40,378714,78,21092,-70
2019-05-26 00:56:13,15.43,13.83,13.20,96.30,378789,78,21052,-70
2019-05-26 00:56:46,15.98,14.00,13.20,96.30,378947,78,21038,-70
2019-05-26 00:57:20,14.03,12.73,13.20,96.30,378654,78,21240,-70
2019-05-26 00:57:54,14.45,13.05,13.20,96.30,378872,78,21519,-70
2019-05-26 00:58:27,14.20,12.80,13.20,96.30,378852,78,21119,-70
2019-05-26 00:59:01,16.45,14.90,13.30,96.40,378683,78,21103,-71
2019-05-26 00:59:35,15.13,13.60,13.20,96.30,378785,78,21103,-70
2019-05-26 01:00:08,15.65,13.43,13.20,96.40,378788,78,21029,-71
2019-05-26 01:00:44,15.38,13.95,13.20,96.30,378697,78,21207,-70
2019-05-26 01:01:18,15.30,13.85,13.20,96.20,378601,78,21055,-70
2019-05-26 01:01:51,13.78,12.45,13.20,96.30,378432,78,21209,-70
2019-05-26 01:02:25,15.18,13.68,13.20,96.30,378641,78,21095,-71
2019-05-26 01:03:00,14.05,12.65,13.20,96.40,378542,78,21102,-71
2019-05-26 01:03:33,14.45,13.05,13.20,96.40,378887,78,21123,-70
2019-05-26 01:04:07,14.43,12.95,13.20,96.30,378593,78,21639,-70
2019-05-26 01:04:41,14.45,12.95,13.20,96.30,378910,78,21126,-70
2019-05-26 01:05:14,15.50,14.00,13.20,96.40,378816,78,21021,-70
2019-05-26 01:05:48,15.15,13.65,13.20,96.30,378590,78,21085,-70
2019-05-26 01:06:22,13.18,11.97,13.20,96.30,378623,78,21500,-70
2019-05-26 01:06:55,13.65,12.45,13.20,96.40,378782,78,21086,-70
2019-05-26 01:07:30,15.78,14.35,13.20,96.40,378490,78,21078,-70
2019-05-26 01:08:05,14.85,13.35,13.20,96.50,378871,78,21056,-70
2019-05-26 01:08:38,15.30,13.78,13.20,96.50,378864,78,21111,-70
2019-05-26 01:09:12,14.00,12.70,13.10,96.50,378610,78,21100,-70
2019-05-26 01:09:46,15.75,14.25,13.10,96.50,378895,78,21087,-70
2019-05-26 01:10:19,16.15,14.45,13.10,96.50,378770,78,21032,-70
2019-05-26 01:10:53,16.23,13.78,13.10,96.50,380496,77,21474,-71
2019-05-26 01:11:27,14.95,13.28,13.10,96.60,381293,77,21202,-71
2019-05-26 01:12:00,15.38,13.98,13.10,96.50,381313,77,21060,-71
2019-05-26 01:12:34,15.48,14.07,13.10,96.40,381131,77,21682,-70
2019-05-26 01:13:08,15.40,13.83,13.10,96.60,381208,76,21080,-70
2019-05-26 01:13:41,15.90,14.50,13.10,96.50,381321,77,21064,-71
2019-05-26 01:14:15,16.60,13.55,13.10,96.50,375262,78,21191,-70
2019-05-26 01:14:49,14.70,13.13,13.20,96.40,375433,78,21045,-70
2019-05-26 01:15:22,16.35,14.63,13.10,96.40,375304,78,21120,-70
2019-05-26 01:15:56,16.57,15.00,13.10,96.50,376551,77,21068,-70
2019-05-26 01:16:30,15.93,14.30,13.10,96.40,381317,77,21454,-70
2019-05-26 01:17:03,14.23,12.90,13.10,96.50,381189,77,21521,-70
2019-05-26 01:17:37,15.72,14.33,13.10,96.50,381331,77,21110,-70
2019-05-26 01:18:11,14.98,13.68,13.10,96.50,381168,77,21548,-70
2019-05-26 01:18:44,13.95,12.65,13.10,96.50,381295,77,21508,-70
2019-05-26 01:19:18,13.93,12.63,13.00,96.40,381197,77,21124,-70
2019-05-26 01:19:52,15.05,13.65,13.10,96.60,381370,77,21462,-70
2019-05-26 01:20:25,15.63,14.13,13.10,96.60,381256,77,21580,-70
2019-05-26 01:21:00,13.93,12.65,13.10,96.60,381385,77,21032,-71
2019-05-26 01:21:33,15.72,13.50,13.10,96.60,381264,77,21083,-70
2019-05-26 01:22:07,16.02,14.53,13.10,96.60,381297,77,21509,-70
2019-05-26 01:22:41,15.10,13.70,13.10,96.60,381248,77,22198,-71
2019-05-26 01:23:15,15.98,14.35,13.10,96.60,381130,76,21127,-70
2019-05-26 01:23:48,16.07,14.65,13.10,96.60,381249,77,21144,-70
2019-05-26 01:24:22,15.18,13.78,13.10,96.60,381289,77,21138,-71
2019-05-26 01:24:56,15.20,13.70,13.10,96.60,381340,77,21131,-70
2019-05-26 01:25:29,15.75,14.18,13.10,96.60,381306,77,21164,-70
2019-05-26 01:26:03,16.73,15.23,13.10,96.60,381314,77,21056,-72
2019-05-26 01:26:37,16.30,14.70,13.10,96.60,381277,77,21361,-70
2019-05-26 01:27:10,14.90,13.40,13.10,96.60,381317,77,21530,-71
2019-05-26 01:27:45,17.45,15.48,13.10,96.70,381281,77,21630,-71
2019-05-26 01:28:19,16.90,15.18,13.10,96.60,381301,77,21182,-70
2019-05-26 01:28:52,16.97,15.38,13.10,96.60,381362,77,21148,-70
2019-05-26 01:29:27,16.82,15.23,13.00,96.50,381268,77,21123,-70
2019-05-26 01:30:01,16.12,14.70,13.00,96.60,381292,77,21064,-71
2019-05-26 01:30:37,16.20,14.70,13.00,96.60,381338,77,21056,-70
2019-05-26 01:31:11,14.87,13.30,13.00,96.60,381244,77,21466,-71
2019-05-26 01:31:44,15.23,13.85,13.00,96.70,381287,77,21107,-71
2019-05-26 01:32:18,16.62,15.08,13.00,96.70,381316,77,21061,-70
2019-05-26 01:32:52,17.60,15.70,13.00,96.70,381423,77,21491,-71
2019-05-26 01:33:26,15.98,14.50,12.90,96.70,381187,76,21604,-70
2019-05-26 01:34:00,18.52,16.75,12.90,96.70,381413,77,21052,-71
2019-05-26 01:34:33,16.48,14.98,12.90,96.80,381344,77,21032,-71
2019-05-26 01:35:08,17.32,15.63,12.90,96.80,381257,77,21111,-70
2019-05-26 01:35:41,17.32,15.65,12.90,96.80,381413,77,21056,-72
2019-05-26 01:36:15,16.85,15.15,13.00,96.80,381356,77,21052,-71
2019-05-26 01:36:48,16.45,14.85,12.90,96.80,380781,77,21100,-71
2019-05-26 01:37:22,18.02,16.35,13.00,96.80,381336,77,21068,-71
2019-05-26 01:37:56,18.35,16.65,13.00,96.80,381278,77,21095,-70
2019-05-26 01:38:30,16.23,14.70,13.00,96.80,381089,77,21127,-71
2019-05-26 01:39:04,17.67,15.90,13.00,96.80,381339,77,21061,-72
2019-05-26 01:39:37,17.25,15.50,13.00,96.80,381350,77,21052,-70
2019-05-26 01:40:11,18.50,16.60,13.00,96.80,381185,77,21052,-71
2019-05-26 01:40:45,17.90,16.10,13.00,96.70,381335,77,21117,-71
2019-05-26 01:41:19,18.30,16.50,13.00,96.80,381228,77,21099,-70
2019-05-26 01:41:54,17.23,15.63,12.90,96.90,381300,77,21048,-70
2019-05-26 01:42:27,18.92,17.15,12.90,96.90,381217,77,21092,-71
2019-05-26 01:43:02,18.50,16.70,12.90,96.80,381242,76,21099,-71
2019-05-26 01:43:36,18.17,16.37,12.90,96.80,381342,77,21363,-70
2019-05-26 01:44:09,17.52,15.90,12.90,96.80,381330,77,21122,-71
2019-05-26 01:44:43,17.15,15.40,12.90,96.80,381329,77,21083,-71
2019-05-26 01:45:17,17.75,15.95,12.90,96.80,381283,77,21068,-71
2019-05-26 01:45:50,18.20,16.37,12.90,96.70,381271,77,21000,-70
2019-05-26 01:46:24,17.77,16.07,13.00,96.70,381285,77,21104,-71
2019-05-26 01:46:57,17.17,15.45,13.00,96.70,381359,77,21139,-70
2019-05-26 01:47:31,17.92,16.12,13.00,96.80,375422,78,21507,-71
2019-05-26 01:48:06,18.12,16.30,13.00,96.80,375357,78,21465,-71
2019-05-26 01:48:40,17.75,16.00,13.00,96.70,375463,78,21132,-70
2019-05-26 01:49:13,17.48,15.78,13.00,96.70,376720,77,21452,-71
2019-05-26 01:49:47,17.45,15.65,13.00,96.60,381342,77,21546,-71
2019-05-26 01:50:21,18.12,16.30,13.00,96.70,381301,77,21120,-70
2019-05-26 01:50:54,17.07,15.45,13.00,96.60,381398,77,21025,-71
2019-05-26 01:51:28,18.23,16.40,12.90,96.60,381226,77,21181,-71
2019-05-26 01:52:02,19.42,17.42,13.00,96.60,381267,77,21052,-71
2019-05-26 01:52:36,19.35,16.55,13.00,96.60,381362,77,21127,-71
2019-05-26 01:53:09,18.45,16.70,12.90,96.60,381169,76,21110,-71
2019-05-26 01:53:43,18.42,16.62,12.90,96.70,381308,77,21060,-74
2019-05-26 01:54:17,18.85,16.95,12.90,96.80,381237,77,21029,-71
2019-05-26 01:54:50,18.82,16.93,12.90,96.80,381309,77,21029,-71
2019-05-26 01:55:24,17.73,16.02,12.90,96.80,381013,77,21450,-71
2019-05-26 01:55:58,16.00,14.60,12.90,96.90,381185,77,21118,-71
2019-05-26 01:56:31,19.17,17.23,12.80,96.90,381182,77,21522,-70
2019-05-26 01:57:05,18.37,16.48,12.80,96.90,381240,77,21376,-72
2019-05-26 01:57:39,18.15,15.58,12.80,96.90,381294,77,21048,-71
2019-05-26 01:58:12,17.27,15.53,12.80,96.90,381199,77,21131,-71
2019-05-26 01:58:46,17.95,16.12,12.80,96.80,381376,77,21056,-70
2019-05-26 01:59:20,18.85,16.70,12.80,96.90,381183,77,21045,-71
2019-05-26 01:59:53,17.00,15.20,12.80,96.90,381279,77,21115,-71
2019-05-26 02:00:27,17.48,15.83,12.80,96.90,381333,77,21056,-70
2019-05-26 02:01:01,18.07,16.37,12.80,96.80,381286,77,21033,-71
2019-05-26 02:01:35,18.70,16.90,12.80,96.90,381274,77,21124,-70
2019-05-26 02:02:10,17.35,15.68,12.80,96.90,381390,77,21124,-71
2019-05-26 02:02:43,17.77,16.07,12.80,96.90,381150,77,21163,-70
2019-05-26 02:03:17,18.55,16.75,12.80,96.90,381192,76,21040,-71
2019-05-26 02:03:51,17.85,16.25,12.80,96.80,381394,77,21032,-70
2019-05-26 02:04:24,16.62,15.03,12.80,96.80,381177,77,21115,-71
2019-05-26 02:04:58,18.90,17.17,12.80,96.80,381294,77,21028,-70
2019-05-26 02:05:32,17.15,15.45,12.80,96.80,381278,77,21091,-71
2019-05-26 02:06:05,17.00,15.30,12.80,96.80,381191,77,21064,-72
2019-05-26 02:06:39,17.12,15.53,12.80,96.70,381169,77,21569,-71
2019-05-26 02:07:12,18.60,16.75,12.80,96.70,380750,77,21612,-72
2019-05-26 02:07:46,18.55,16.75,12.80,96.80,381356,77,21056,-71
2019-05-26 02:08:19,18.45,16.62,12.80,96.70,381109,77,21115,-71
2019-05-26 02:08:53,18.50,16.40,12.80,96.70,381399,77,21588,-71
2019-05-26 02:09:27,17.17,15.63,12.80,96.70,381156,77,21147,-70
2019-05-26 02:10:01,18.02,16.32,12.80,96.60,381317,77,21506,-71
2019-05-26 02:10:34,17.73,16.12,12.80,96.60,381143,77,21560,-70
2019-05-26 02:11:08,17.48,15.78,12.80,96.60,381308,77,21118,-71
2019-05-26 02:11:42,16.60,14.90,12.80,96.60,381016,77,21131,-71
2019-05-26 02:12:17,17.65,15.83,12.80,96.60,381297,77,21142,-72
2019-05-26 02:12:50,17.82,16.12,12.70,96.70,381143,77,21131,-70
2019-05-26 02:13:24,17.87,16.15,12.70,96.70,380810,76,21170,-71
2019-05-26 02:13:58,18.05,16.32,12.70,96.70,378718,78,21077,-71
2019-05-26 02:14:31,19.10,17.20,12.70,96.60,378813,78,21144,-71
2019-05-26 02:15:06,17.98,16.30,12.70,96.60,378660,78,21123,-70
2019-05-26 02:15:40,16.50,15.00,12.70,96.70,378811,78,21123,-70
2019-05-26 02:16:13,18.40,16.70,12.70,96.70,378669,78,21135,-70
2019-05-26 02:16:47,19.12,17.35,12.60,96.80,378878,78,21522,-71
2019-05-26 02:17:20,18.62,16.70,12.60,96.80,378630,78,21459,-71
2019-05-26 02:17:54,20.30,18.32,12.60,96.80,378719,78,21482,-71
2019-05-26 02:18:27,19.15,17.35,12.60,96.80,378633,78,21530,-71
2019-05-26 02:19:01,18.73,16.93,12.60,96.90,378833,78,21080,-71
2019-05-26 02:19:35,18.92,17.12,12.60,96.90,378608,78,21159,-71
2019-05-26 02:20:09,20.17,18.17,12.60,96.90,378877,78,21132,-70
2019-05-26 02:20:42,21.70,19.02,12.50,96.90,378756,78,21127,-71
2019-05-26 02:21:16,16.52,14.83,12.50,96.90,378739,78,21388,-71
2019-05-26 02:21:50,16.48,14.78,12.50,96.90,378675,78,21076,-71
2019-05-26 02:22:23,17.65,15.93,12.50,97.00,378792,78,21124,-72
2019-05-26 02:22:57,18.25,16.45,12.50,97.00,378734,78,21073,-71
2019-05-26 02:23:31,18.50,16.73,12.40,97.00,378811,78,21214,-70
2019-05-26 02:24:04,18.07,16.27,12.40,97.00,378725,78,21072,-70
2019-05-26 02:24:38,19.62,17.82,12.40,97.10,378813,78,21651,-70
2019-05-26 02:25:12,19.80,17.90,12.40,96.90,378680,78,21061,-71
2019-05-26 02:25:45,18.50,15.93,12.40,97.10,378906,78,21068,-71
2019-05-26 02:26:19,18.37,16.67,12.40,97.10,378786,78,21138,-72
2019-05-26 02:26:53,17.92,15.65,12.40,97.20,378743,78,21112,-71
2019-05-26 02:27:26,18.73,16.82,12.40,97.20,378835,78,21529,-70
2019-05-26 02:28:01,18.37,16.62,12.30,97.20,378792,78,21123,-70
2019-05-26 02:28:35,20.70,18.70,12.30,97.20,378683,78,21057,-71
2019-05-26 02:29:08,19.98,18.02,12.30,97.30,378849,78,21064,-71
2019-05-26 02:29:43,19.98,18.02,12.30,97.30,378838,78,21058,-71
2019-05-26 02:30:17,21.42,19.12,12.30,97.30,378744,78,21108,-72
2019-05-26 02:30:50,19.85,17.75,12.30,97.30,378843,78,21064,-71
2019-05-26 02:31:24,21.25,19.25,12.30,97.30,378667,78,21126,-71
2019-05-26 02:31:58,19.87,17.85,12.20,97.40,378775,78,21194,-71
2019-05-26 02:32:31,19.85,17.90,12.20,97.40,378644,78,21119,-71
2019-05-26 02:33:05,20.52,18.52,12.20,97.40,378791,76,21059,-71
2019-05-26 02:33:39,19.77,17.82,12.20,97.40,378706,78,21037,-71
2019-05-26 02:34:12,19.87,18.02,12.20,97.40,378747,78,21025,-71
2019-05-26 02:34:46,18.42,16.73,12.20,97.50,378720,78,21525,-71
2019-05-26 02:35:20,21.02,19.02,12.20,97.50,378845,78,21123,-71
2019-05-26 02:35:53,21.55,17.87,12.20,97.50,378843,78,21041,-71
2019-05-26 02:36:27,21.77,19.67,12.10,97.50,378626,78,21178,-71
2019-05-26 02:37:01,20.65,18.52,12.10,97.50,378849,78,21119,-71
2019-05-26 02:37:34,20.72,18.45,12.10,97.50,378812,78,21134,-71
2019-05-26 02:38:08,21.12,19.12,12.10,97.50,378718,78,21166,-72
2019-05-26 02:38:42,20.80,18.80,12.10,97.60,378855,78,21013,-71
2019-05-26 02:39:15,21.27,19.05,12.10,97.60,378783,78,21052,-71
2019-05-26 02:39:49,20.65,18.57,12.00,97.60,378612,78,21120,-72
2019-05-26 02:40:23,21.95,19.85,12.00,97.60,378796,78,21033,-70
2019-05-26 02:40:57,22.42,20.12,12.00,97.60,378695,78,21135,-70
2019-05-26 02:41:31,19.85,17.82,12.00,97.70,378731,78,21565,-70
2019-05-26 02:42:07,21.57,19.40,12.00,97.70,378704,78,21064,-71
2019-05-26 02:42:40,23.32,20.92,11.90,97.70,378768,78,21084,-69
2019-05-26 02:43:14,22.58,20.17,11.90,97.70,378675,76,21510,-69
2019-05-26 02:43:48,21.57,19.52,11.90,97.80,378882,78,21198,-69
2019-05-26 02:44:22,21.93,19.67,11.90,97.80,378684,78,21124,-71
2019-05-26 02:44:56,23.02,19.95,11.90,97.80,378835,78,21154,-70
2019-05-26 02:45:30,21.62,19.45,11.90,97.80,378639,78,21081,-70
2019-05-26 02:46:03,22.17,19.90,11.80,97.80,378830,78,21116,-70
2019-05-26 02:46:37,21.90,19.45,11.80,97.90,378674,78,21213,-71
2019-05-26 02:47:11,22.15,19.98,11.80,97.90,378803,78,21094,-70
2019-05-26 02:47:45,20.35,18.23,11.80,97.90,378716,78,21052,-71
2019-05-26 02:48:19,21.60,19.52,11.80,97.90,378771,78,21104,-71
2019-05-26 02:48:53,20.92,18.85,11.80,97.90,378661,78,21064,-71
2019-05-26 02:49:27,20.62,18.62,11.80,97.90,378612,78,21107,-70
2019-05-26 02:50:01,22.05,19.85,11.80,97.90,378572,78,21409,-70
2019-05-26 02:50:35,22.62,20.35,11.80,97.90,378659,78,21118,-70
2019-05-26 02:51:08,21.70,19.40,11.80,97.90,378643,78,21123,-70
2019-05-26 02:51:43,23.25,20.95,11.80,97.90,378489,78,21111,-71
2019-05-26 02:52:17,21.85,19.57,11.70,98.00,378701,78,21148,-71
2019-05-26 02:52:50,22.37,20.27,11.70,98.00,378844,78,21124,-70
2019-05-26 02:53:24,19.20,17.40,11.70,98.00,378693,76,21198,-71
2019-05-26 02:53:58,21.85,19.73,11.70,98.00,378999,78,21077,-70
2019-05-26 02:54:31,23.12,20.82,11.70,98.00,378785,78,21190,-71
2019-05-26 02:55:06,21.77,19.62,11.70,98.00,378765,78,21605,-70
2019-05-26 02:55:40,22.27,19.90,11.70,98.00,372236,79,21053,-71
2019-05-26 02:56:13,18.77,17.00,11.70,98.00,372275,79,21045,-70
2019-05-26 02:56:47,21.37,19.02,11.70,98.00,372441,79,21645,-70
2019-05-26 02:57:22,22.62,19.42,11.70,98.00,373558,78,21093,-71
2019-05-26 02:57:55,20.50,18.42,11.70,98.10,378903,78,21115,-70
2019-05-26 02:58:29,22.45,20.23,11.70,98.10,378689,78,21060,-71
2019-05-26 02:59:03,22.93,20.72,11.70,98.10,378708,78,21061,-71
2019-05-26 02:59:37,22.67,20.45,11.70,98.10,378693,78,21627,-71
2019-05-26 03:00:11,19.98,18.02,11.70,98.10,378806,78,21592,-71
2019-05-26 03:00:47,20.05,18.02,11.70,98.10,378751,78,21119,-71
2019-05-26 03:01:20,21.40,19.30,11.70,98.10,378508,78,21781,-71
2019-05-26 03:01:54,22.93,20.68,11.70,98.10,378824,78,21072,-71
2019-05-26 03:02:28,23.10,20.80,11.70,98.10,378817,78,21057,-72
2019-05-26 03:03:01,24.67,22.10,11.60,98.10,378803,76,21120,-72
2019-05-26 03:03:35,25.08,22.58,11.60,98.10,378821,78,21103,-71
2019-05-26 03:04:09,24.05,21.65,11.60,98.10,378775,78,21426,-72
2019-05-26 03:04:42,25.43,22.20,11.60,98.10,378818,78,21049,-71
2019-05-26 03:05:16,25.92,22.80,11.50,98.20,378817,78,21111,-72
2019-05-26 03:05:50,23.57,21.10,11.50,98.20,378850,78,21115,-70
2019-05-26 03:06:23,25.68,22.95,11.50,98.20,378708,78,21045,-72
2019-05-26 03:06:57,23.42,20.92,11.50,98.30,378884,78,21048,-71
2019-05-26 03:07:31,23.00,20.68,11.50,98.30,378780,78,21025,-71
2019-05-26 03:08:05,25.75,22.25,11.40,98.30,378794,78,21065,-72
2019-05-26 03:08:38,21.62,19.52,11.40,98.40,378882,78,21564,-71
2019-05-26 03:09:12,24.45,22.02,11.30,98.40,378764,78,21561,-72
2019-05-26 03:09:46,24.15,21.65,11.30,98.40,378758,78,21057,-72
2019-05-26 03:10:20,21.57,19.48,11.30,98.40,378409,78,21218,-71
2019-05-26 03:10:58,23.35,21.05,11.30,98.50,378769,78,21107,-71
2019-05-26 03:11:31,25.77,23.05,11.30,98.60,378745,78,21568,-71
2019-05-26 03:12:05,22.15,19.95,11.30,98.60,378735,78,21080,-71
2019-05-26 03:12:41,22.95,20.65,11.30,98.60,378782,78,21033,-71
2019-05-26 03:13:16,23.15,20.65,11.20,98.60,378450,76,21492,-70
2019-05-26 03:13:50,21.62,19.52,11.20,98.60,378622,78,21139,-71
2019-05-26 03:14:24,25.12,22.52,11.20,98.60,378513,78,21047,-71
2019-05-26 03:14:57,24.32,21.75,11.20,98.70,378755,78,21035,-71
2019-05-26 03:15:31,25.05,22.40,11.20,98.70,378680,78,21076,-71
2019-05-26 03:16:05,23.60,21.30,11.20,98.70,378752,78,21825,-71
2019-05-26 03:16:38,23.90,21.42,11.20,98.70,378766,78,21069,-71
2019-05-26 03:17:13,23.40,20.95,11.20,98.80,378820,78,21033,-71
2019-05-26 03:17:47,23.77,21.30,11.20,98.80,378752,78,21061,-72
2019-05-26 03:18:20,23.55,21.15,11.10,98.80,378804,78,21116,-71
2019-05-26 03:18:54,23.27,20.85,11.10,98.80,378781,78,21068,-71
2019-05-26 03:19:28,25.75,23.00,11.10,98.90,378753,78,21194,-71
2019-05-26 03:20:01,25.48,22.98,11.10,98.90,378774,78,21123,-71
2019-05-26 03:20:39,24.92,22.40,11.10,98.90,378821,78,21195,-70
2019-05-26 03:21:13,23.15,20.82,11.10,98.90,378401,78,21204,-71
2019-05-26 03:21:49,23.73,21.27,11.10,98.90,378629,78,21117,-71
2019-05-26 03:22:23,22.82,20.48,11.10,99.00,378534,78,21087,-71
2019-05-26 03:23:00,26.42,23.60,11.10,99.00,378732,78,21039,-71
2019-05-26 03:23:33,28.67,25.68,11.10,99.10,378710,78,21160,-71
2019-05-26 03:24:07,23.73,21.23,11.10,99.10,378750,78,21068,-71
2019-05-26 03:24:42,28.52,25.43,11.00,99.10,378757,78,21151,-71
2019-05-26 03:25:15,27.40,24.25,11.00,99.10,378787,78,21057,-72
2019-05-26 03:25:49,25.90,23.20,11.00,99.20,378716,78,21107,-72
2019-05-26 03:26:23,25.48,22.87,11.00,99.20,378790,78,21111,-71
2019-05-26 03:26:56,26.30,23.62,11.00,99.20,378751,78,21210,-72
2019-05-26 03:27:30,27.75,24.85,11.00,99.30,378756,78,21518,-71
2019-05-26 03:28:06,26.52,23.07,11.10,99.40,378740,78,21056,-72
2019-05-26 03:28:39,24.70,22.40,11.10,99.40,378766,78,21060,-71
2019-05-26 03:29:13,25.80,23.12,11.00,99.30,372291,79,21132,-71
2019-05-26 03:29:47,26.55,23.85,11.10,99.40,372491,79,21014,-71
2019-05-26 03:30:20,24.82,22.25,11.10,99.40,372212,79,21019,-71
2019-05-26 03:30:54,24.57,22.13,11.10,99.40,373692,78,21124,-71
2019-05-26 03:31:27,26.10,23.45,11.10,99.30,378636,78,21194,-71
2019-05-26 03:32:01,26.87,24.07,11.10,99.30,378735,78,21228,-73
2019-05-26 03:32:35,24.32,21.82,11.10,99.30,378676,78,21123,-72
2019-05-26 03:33:08,26.62,23.92,11.10,99.30,378695,76,21143,-71
2019-05-26 03:33:42,25.68,23.07,11.10,99.30,378669,78,21127,-71
2019-05-26 03:34:15,25.00,22.60,11.10,99.30,378705,78,21077,-71
2019-05-26 03:35:24,27.30,24.35,11.10,99.40,377036,78,21085,-71
2019-05-26 03:35:58,26.00,23.40,11.20,99.40,378678,78,21100,-71
2019-05-26 03:36:32,25.02,22.52,11.20,99.40,378675,78,21112,-71
2019-05-26 03:37:05,26.48,23.75,11.20,99.40,378717,78,21081,-71
2019-05-26 03:37:39,27.52,24.63,11.20,99.40,378775,78,21073,-71
2019-05-26 03:38:13,26.82,24.12,11.20,99.40,378690,78,21584,-71
2019-05-26 03:38:46,28.85,25.92,11.20,99.40,378835,78,21111,-71
2019-05-26 03:39:20,29.48,26.27,11.20,99.50,378677,78,21068,-71
2019-05-26 03:39:54,29.40,26.30,11.30,99.50,378794,78,21072,-72
2019-05-26 03:40:27,28.15,25.23,11.30,99.50,378677,78,21092,-71
2019-05-26 03:41:01,29.52,26.27,11.30,99.50,378856,78,21064,-71
2019-05-26 03:41:35,26.20,23.62,11.30,99.50,378615,78,21624,-71
2019-05-26 03:42:08,26.93,24.07,11.30,99.50,378638,78,21138,-72
2019-05-26 03:42:42,28.42,25.37,11.40,99.60,378414,78,21088,-71
2019-05-26 03:43:16,26.85,24.05,11.40,99.50,378682,76,21100,-71
2019-05-26 03:43:50,27.82,24.80,11.40,99.50,378687,78,21131,-71
2019-05-26 03:44:24,25.92,23.30,11.40,99.50,378682,78,21620,-71
2019-05-26 03:44:58,27.58,24.72,11.40,99.50,378744,78,21131,-71
2019-05-26 03:45:35,29.85,26.20,11.50,99.50,378741,78,21120,-71
2019-05-26 03:46:10,26.50,23.70,11.50,99.40,372256,79,21105,-72
2019-05-26 03:46:44,26.85,23.95,11.50,99.40,372357,79,21459,-72
2019-05-26 03:47:17,25.80,23.20,11.50,99.40,372284,79,21050,-72
2019-05-26 03:47:51,25.25,22.65,11.50,99.40,374231,78,21018,-71
2019-05-26 03:48:25,26.27,23.62,11.50,99.40,378764,78,21470,-71
2019-05-26 03:48:58,26.90,24.00,11.60,99.30,378700,78,21592,-71
2019-05-26 03:49:32,25.50,22.80,11.60,99.30,378739,78,21072,-71
2019-05-26 03:50:07,26.50,23.80,11.60,99.20,378703,78,21119,-71
2019-05-26 03:50:40,26.50,23.80,11.60,99.20,378757,78,21088,-71
2019-05-26 03:51:14,27.62,24.30,11.60,99.20,378723,78,21160,-71
2019-05-26 03:51:48,23.92,21.50,11.60,99.20,378753,78,21138,-70
2019-05-26 03:52:21,24.60,22.17,11.60,99.20,378702,78,21068,-71
2019-05-26 03:52:55,24.40,21.80,11.60,99.20,378787,78,21550,-70
2019-05-26 03:53:29,26.00,23.30,11.70,99.20,378756,78,21077,-70
2019-05-26 03:54:03,27.40,24.63,11.70,99.10,378760,78,21470,-71
2019-05-26 03:54:37,26.27,23.67,11.70,99.00,378762,78,21612,-70
2019-05-26 03:55:10,26.17,23.47,11.70,99.00,378780,78,21057,-70
2019-05-26 03:55:44,24.18,21.75,11.70,99.00,378757,78,21143,-71
2019-05-26 03:56:18,23.57,21.23,11.70,99.00,378699,78,21526,-70
2019-05-26 03:56:52,25.30,22.65,11.70,99.00,378739,78,21527,-70
2019-05-26 03:57:25,24.95,22.35,11.80,99.00,378644,78,21096,-71
2019-05-26 03:58:00,24.50,22.10,11.80,98.90,378736,78,21550,-71
2019-05-26 03:58:34,24.20,21.70,11.80,98.90,372249,79,21116,-70
2019-05-26 03:59:07,23.87,21.45,11.70,98.90,372361,79,21014,-71
2019-05-26 03:59:41,24.77,22.10,11.80,98.90,372402,79,22215,-70
2019-05-26 04:00:15,24.47,21.80,11.80,98.90,373531,78,21054,-70
2019-05-26 04:00:49,24.80,22.32,11.80,98.90,378780,78,21197,-70
2019-05-26 04:01:25,23.73,20.90,11.80,98.80,378742,78,21147,-71
2019-05-26 04:01:59,27.58,24.70,11.80,98.80,378811,78,21148,-70
2019-05-26 04:02:32,24.60,22.10,11.80,98.80,378654,78,21144,-71
2019-05-26 04:03:06,25.45,22.85,11.80,98.70,378742,76,21601,-70
2019-05-26 04:03:40,26.50,23.75,11.80,98.80,378660,78,21143,-71
2019-05-26 04:04:13,24.65,22.07,11.90,98.80,378442,78,21119,-70
2019-05-26 04:04:47,26.30,23.50,11.80,98.70,378801,78,21139,-71
2019-05-26 04:05:21,25.62,23.07,11.80,98.70,378692,78,21202,-71
2019-05-26 04:05:55,26.40,23.70,11.80,98.70,378647,78,21124,-70
2019-05-26 04:06:28,25.77,23.18,11.80,98.70,378729,78,21609,-71
2019-05-26 04:07:02,26.33,23.40,11.80,98.70,378747,78,21112,-71
2019-05-26 04:07:36,28.32,25.02,11.80,98.70,378778,78,21198,-70
2019-05-26 04:08:09,24.50,21.97,11.80,98.70,378657,78,21185,-70
2019-05-26 04:08:43,23.92,21.45,11.80,98.70,378747,78,21545,-70
2019-05-26 04:09:17,25.12,22.62,11.80,98.80,378633,78,21120,-70
2019-05-26 04:09:51,25.77,23.07,11.80,98.80,378748,78,21641,-70
2019-05-26 04:10:25,25.27,22.67,11.80,98.80,378658,78,21103,-70
2019-05-26 04:10:58,25.20,22.60,11.80,98.80,378756,78,21069,-71
2019-05-26 04:11:32,25.65,22.95,11.80,98.80,378634,78,21585,-71
2019-05-26 04:12:06,26.55,23.80,11.80,99.00,378694,78,21123,-70
2019-05-26 04:12:39,24.63,22.10,11.80,98.70,378703,78,21060,-71
2019-05-26 04:13:13,27.17,24.32,11.90,98.80,378678,76,21474,-71
2019-05-26 04:13:47,26.33,23.57,11.90,98.70,378698,78,21056,-72
2019-05-26 04:14:20,24.18,21.87,11.90,98.70,378702,78,21124,-70
2019-05-26 04:14:54,26.17,23.42,11.90,98.70,378671,78,21558,-71
2019-05-26 04:15:28,25.85,23.05,11.90,98.60,378744,78,21100,-71
2019-05-26 04:16:01,26.17,23.40,11.90,98.60,378863,78,21061,-70
2019-05-26 04:16:35,21.93,19.73,11.90,98.70,378689,78,21577,-71
2019-05-26 04:17:09,21.70,19.37,11.90,98.70,378753,78,21029,-70
2019-05-26 04:17:43,22.77,20.40,11.90,98.70,378883,78,21032,-69
2019-05-26 04:18:17,26.62,23.92,11.90,98.70,378600,78,21201,-70
2019-05-26 04:18:52,24.95,22.35,11.90,98.70,379462,77,21065,-70
2019-05-26 04:19:26,26.05,23.38,11.90,98.60,381118,77,21150,-70
2019-05-26 04:20:00,27.02,24.30,11.90,98.60,381228,77,22205,-70
2019-05-26 04:20:34,26.35,23.40,11.90,98.60,381259,77,21091,-70
2019-05-26 04:21:07,25.12,22.52,11.90,98.50,381291,77,21004,-70
2019-05-26 04:21:41,25.02,22.15,11.90,98.60,381229,77,22332,-70
2019-05-26 04:22:15,25.80,23.02,11.90,98.60,381254,77,21110,-71
2019-05-26 04:22:48,25.77,23.18,11.90,98.50,381274,77,21237,-69
2019-05-26 04:23:22,28.07,25.02,12.00,98.60,381104,76,21143,-71
2019-05-26 04:23:56,24.30,21.80,12.00,98.60,381264,77,21119,-71
2019-05-26 04:24:29,28.02,25.02,12.00,98.60,381163,77,21115,-71
2019-05-26 04:25:03,28.38,25.37,12.00,98.60,381250,77,21060,-70
2019-05-26 04:25:37,24.72,22.25,12.00,98.60,381217,77,21126,-71
2019-05-26 04:26:10,22.02,19.92,12.00,98.60,381228,77,21127,-70
2019-05-26 04:26:44,27.00,24.23,12.00,98.50,381285,77,21064,-70
2019-05-26 04:27:18,22.98,20.72,12.00,98.60,381276,77,21088,-70
2019-05-26 04:27:53,22.62,20.32,12.00,98.60,375191,78,21578,-70
2019-05-26 04:28:27,21.07,18.98,12.00,98.50,375309,78,21174,-70
2019-05-26 04:29:01,24.55,22.17,12.10,98.60,375396,78,21099,-71
2019-05-26 04:29:34,25.30,22.62,12.10,98.60,376964,77,21109,-70
2019-05-26 04:30:08,23.55,21.23,12.00,98.50,381223,77,21115,-70
2019-05-26 04:30:42,23.95,21.40,12.10,98.50,381201,77,21142,-70
2019-05-26 04:31:15,24.55,21.95,12.10,98.40,381156,77,21032,-70
2019-05-26 04:31:49,23.75,21.35,12.20,98.30,381187,77,21185,-70
2019-05-26 04:32:23,24.65,22.13,12.20,98.30,381171,77,21555,-71
2019-05-26 04:32:56,23.90,21.17,12.20,98.20,375278,77,21148,-70
2019-05-26 04:33:30,23.30,20.92,12.20,98.20,375305,78,21108,-71
2019-05-26 04:34:03,24.37,21.90,12.30,98.10,375362,78,21128,-71
2019-05-26 04:34:38,23.10,20.80,12.20,98.10,376238,77,21484,-70
2019-05-26 04:35:12,24.35,21.85,12.30,98.20,381257,77,21658,-70
2019-05-26 04:35:45,23.00,20.65,12.30,98.20,381390,77,21439,-70
2019-05-26 04:36:20,22.77,20.40,12.30,98.10,381197,77,21125,-71
2019-05-26 04:36:54,22.42,20.20,12.30,98.00,381289,77,21490,-71
2019-05-26 04:37:28,22.87,20.48,12.30,98.10,381344,77,21116,-70
2019-05-26 04:38:01,23.38,21.00,12.30,98.10,381306,77,21025,-70
2019-05-26 04:38:35,23.42,21.12,12.30,98.00,381287,77,21497,-69
2019-05-26 04:39:09,21.95,19.75,12.30,98.10,381339,77,21123,-71
2019-05-26 04:39:42,24.32,21.50,12.30,98.00,381247,77,21068,-70
2019-05-26 04:40:16,22.13,19.95,12.30,97.90,381194,77,21044,-70
2019-05-26 04:40:50,25.23,22.70,12.30,97.90,381301,77,21143,-70
2019-05-26 04:41:23,25.50,22.80,12.30,97.90,381113,77,21115,-70
2019-05-26 04:41:57,23.02,20.72,12.30,97.80,381279,77,21064,-70
2019-05-26 04:42:31,21.35,19.27,12.30,97.80,381183,77,21533,-71
2019-05-26 04:43:04,24.05,21.68,12.40,97.80,381322,76,21095,-71
2019-05-26 04:43:39,24.10,21.60,12.40,97.80,381197,77,21656,-70
2019-05-26 04:44:13,21.90,19.70,12.50,97.80,381254,77,21589,-70
2019-05-26 04:44:46,22.90,20.48,12.40,97.80,381218,77,21024,-71
2019-05-26 04:45:20,24.77,22.20,12.50,97.80,381304,77,21044,-70
2019-05-26 04:45:54,24.92,21.73,12.50,97.70,381245,77,21502,-71
2019-05-26 04:46:27,25.65,21.60,12.50,97.70,381212,77,21032,-70
2019-05-26 04:47:01,25.05,22.45,12.50,97.70,381210,77,21056,-70
2019-05-26 04:47:35,24.20,21.70,12.50,97.70,381296,77,21084,-70
2019-05-26 04:48:08,23.22,20.92,12.50,97.70,381224,77,21490,-71
2019-05-26 04:48:42,25.45,22.52,12.50,97.80,375303,78,21585,-70
2019-05-26 04:49:16,24.87,22.30,12.50,98.00,375302,78,21386,-69
2019-05-26 04:49:50,24.65,22.17,12.40,97.80,375387,78,21584,-70
2019-05-26 04:50:23,21.15,19.05,12.50,97.80,376572,77,22243,-69
2019-05-26 04:50:57,22.37,20.05,12.50,97.90,381315,77,21262,-69
2019-05-26 04:51:31,22.73,20.40,12.50,97.80,381176,77,21068,-70
2019-05-26 04:52:04,26.17,22.30,12.50,97.60,381187,77,21658,-69
2019-05-26 04:52:38,20.65,18.60,12.50,97.70,380976,77,21521,-70
2019-05-26 04:53:11,22.93,20.43,12.50,97.60,381194,76,21044,-69
2019-05-26 04:53:45,22.82,20.52,12.50,97.60,381224,77,21079,-68
2019-05-26 04:54:19,23.75,21.25,12.50,97.60,381218,77,21071,-70
2019-05-26 04:54:53,24.43,21.77,12.50,97.50,381251,77,21482,-70
2019-05-26 04:55:26,24.23,21.73,12.50,97.50,381273,77,21037,-70
2019-05-26 04:56:00,25.15,22.30,12.50,97.50,381315,77,21601,-71
2019-05-26 04:56:34,20.75,18.62,12.50,97.50,381272,77,21190,-69
2019-05-26 04:57:07,22.32,19.98,12.50,97.40,381209,77,21099,-70
2019-05-26 04:57:41,21.95,19.75,12.60,97.40,381204,77,21573,-69
2019-05-26 04:58:15,22.05,19.75,12.60,97.40,381192,77,21095,-69
2019-05-26 04:58:48,21.50,19.35,12.60,97.30,381320,77,21201,-71
2019-05-26 04:59:22,22.27,20.08,12.60,97.50,381164,77,21588,-70
2019-05-26 04:59:56,22.02,19.62,12.60,97.40,381221,77,21513,-70
2019-05-26 05:00:29,22.22,19.98,12.60,97.40,381141,77,21138,-70
2019-05-26 05:01:03,22.98,20.62,12.60,97.30,381258,77,21095,-71
2019-05-26 05:01:37,23.90,21.50,12.60,97.20,381202,77,21186,-70
2019-05-26 05:02:10,22.15,19.95,12.60,97.30,381280,77,21061,-70
2019-05-26 05:02:44,22.10,19.80,12.60,97.10,381205,77,21201,-70
2019-05-26 05:03:18,22.65,20.35,12.60,97.20,381225,76,21134,-72
2019-05-26 05:03:51,19.65,17.65,12.50,97.10,381228,77,21193,-70
2019-05-26 05:04:25,23.10,20.80,12.50,97.20,381212,77,21084,-70
2019-05-26 05:04:58,22.55,20.25,12.50,97.40,381219,77,21112,-70
2019-05-26 05:05:32,21.37,19.17,12.50,97.40,381209,77,21028,-71
2019-05-26 05:06:06,21.82,19.62,12.50,97.50,381215,77,21541,-71
2019-05-26 05:06:39,20.20,18.12,12.50,97.40,381237,77,21092,-70
2019-05-26 05:07:13,22.50,20.23,12.50,97.40,381235,77,21127,-70
2019-05-26 05:07:46,22.32,20.10,12.50,97.50,381288,77,21126,-70
2019-05-26 05:08:21,22.13,19.90,12.60,97.30,381129,77,21216,-71
2019-05-26 05:08:54,20.48,18.27,12.60,97.20,381269,77,21052,-70
2019-05-26 05:09:28,21.60,19.40,12.60,97.20,381207,77,21496,-71
2019-05-26 05:10:02,21.68,19.48,12.60,97.20,381309,77,21533,-71
2019-05-26 05:10:35,20.43,18.42,12.60,97.20,381172,77,21052,-70
2019-05-26 05:11:09,23.05,20.77,12.50,97.20,381301,77,21114,-71
2019-05-26 05:11:43,19.87,17.87,12.50,97.30,381114,77,21489,-71
2019-05-26 05:12:16,20.37,18.27,12.50,97.30,381210,77,21122,-72
2019-05-26 05:12:50,23.20,20.68,12.50,97.30,381183,77,21521,-70
2019-05-26 05:13:23,24.50,22.00,12.60,97.40,381181,76,21076,-70
2019-05-26 05:13:57,22.67,20.27,12.50,97.40,381201,77,21119,-71
2019-05-26 05:14:30,21.73,19.52,12.50,97.20,381201,77,21120,-70
2019-05-26 05:15:06,22.60,20.30,12.50,97.20,381193,77,22240,-70
2019-05-26 05:15:39,21.85,19.55,12.50,97.20,381259,77,21041,-70
2019-05-26 05:16:15,22.85,20.45,12.50,97.30,381179,77,21088,-70
2019-05-26 05:16:49,22.05,19.85,12.50,97.20,381326,77,21123,-70
2019-05-26 05:17:22,21.48,19.25,12.50,97.20,381137,77,21131,-70
2019-05-26 05:17:56,23.62,21.10,12.60,97.10,381300,77,21173,-70
2019-05-26 05:18:30,24.00,21.50,12.50,97.10,381120,77,21037,-71
2019-05-26 05:19:03,23.00,20.57,12.50,97.20,381294,77,21108,-70
2019-05-26 05:19:37,24.82,20.85,12.50,97.10,381156,77,21135,-71
2019-05-26 05:20:11,24.20,21.65,12.50,97.10,381240,77,21197,-70
2019-05-26 05:20:44,22.48,20.23,12.50,97.30,381127,77,21060,-70
2019-05-26 05:21:18,23.83,21.27,12.40,97.40,381200,77,21174,-71
2019-05-26 05:21:51,23.07,20.60,12.40,97.50,374926,77,21143,-71
2019-05-26 05:22:25,21.52,19.40,12.40,97.50,374935,79,21112,-70
2019-05-26 05:22:59,21.33,18.92,12.50,97.50,374928,79,21636,-71
2019-05-26 05:23:33,22.80,20.50,12.50,97.50,374999,78,21088,-70
2019-05-26 05:24:06,21.70,19.60,12.50,97.50,374943,79,21123,-70
2019-05-26 05:24:40,23.25,20.92,12.50,97.40,375022,79,21139,-70
2019-05-26 05:25:14,21.57,19.45,12.50,97.40,374930,79,21057,-70
2019-05-26 05:25:47,21.37,19.27,12.60,97.20,375043,79,21119,-70
2019-05-26 05:26:21,24.65,22.25,12.60,97.20,374918,79,21112,-70
2019-05-26 05:26:54,23.12,20.70,12.60,97.20,375033,79,21119,-70
2019-05-26 05:27:28,22.27,20.12,12.60,97.20,374876,79,21064,-70
2019-05-26 05:28:01,22.52,20.17,12.60,97.30,375000,79,21091,-70
2019-05-26 05:28:35,22.07,19.87,12.60,97.20,374926,79,21174,-71
2019-05-26 05:29:09,20.72,18.52,12.60,97.20,375012,79,21127,-70
2019-05-26 05:29:43,21.30,19.20,12.70,97.10,374860,79,21185,-71
2019-05-26 05:30:17,21.25,18.95,12.70,97.10,374959,79,21135,-70
2019-05-26 05:30:50,21.37,19.17,12.70,97.00,374985,79,21140,-70
2019-05-26 05:31:24,22.22,19.82,12.70,97.00,374986,79,21107,-70
2019-05-26 05:31:59,21.27,18.37,12.70,97.00,374831,78,21683,-71
2019-05-26 05:32:33,20.62,18.52,12.80,97.00,374667,79,21104,-71
2019-05-26 05:33:06,22.25,19.82,12.80,97.00,374940,78,21116,-71
2019-05-26 05:33:40,19.62,17.57,12.80,96.90,375034,79,21072,-71
2019-05-26 05:34:14,20.85,18.57,12.80,96.90,374955,79,21205,-71
2019-05-26 05:34:47,20.75,18.50,12.90,96.90,375052,79,21049,-70
2019-05-26 05:35:21,19.00,17.17,12.90,97.00,374977,78,21565,-72
2019-05-26 05:35:55,19.80,17.80,12.80,97.10,375078,79,21166,-70
2019-05-26 05:36:28,21.45,19.35,12.80,97.10,374840,79,21096,-71
2019-05-26 05:37:02,21.77,19.50,12.80,97.00,375049,79,21135,-71
2019-05-26 05:37:36,20.62,18.60,12.80,97.10,374902,79,21088,-71
2019-05-26 05:38:09,19.35,17.32,12.80,97.00,374992,78,21041,-71
2019-05-26 05:38:43,17.82,16.02,12.90,96.90,374902,79,21581,-70
2019-05-26 05:39:17,21.33,19.17,12.90,96.80,374963,79,21115,-71
2019-05-26 05:39:50,21.30,19.15,12.90,96.80,374838,79,21045,-71
2019-05-26 05:40:24,20.48,18.37,12.90,96.70,374913,79,21065,-70
2019-05-26 05:40:58,20.97,18.87,13.00,96.60,374931,79,21108,-71
2019-05-26 05:41:31,20.48,18.35,13.00,96.60,374881,79,21069,-71
2019-05-26 05:42:06,21.60,19.52,13.00,96.60,374572,79,21171,-72
2019-05-26 05:42:40,19.42,17.52,13.00,96.60,375032,79,21100,-70
2019-05-26 05:43:13,20.20,18.15,13.10,96.70,374864,79,21064,-71
2019-05-26 05:43:47,22.00,19.80,13.10,96.50,374975,79,21572,-70
2019-05-26 05:44:21,20.10,18.12,13.10,96.40,374910,79,21050,-71
2019-05-26 05:44:54,20.45,18.35,13.10,96.30,374975,79,21130,-70
2019-05-26 05:45:29,19.75,17.75,13.10,96.30,374965,78,21033,-71
2019-05-26 05:46:03,18.87,16.95,13.10,96.30,375050,78,21036,-71
2019-05-26 05:46:36,20.80,18.80,13.20,96.40,374960,79,21564,-71
2019-05-26 05:47:10,23.50,21.12,13.10,96.40,374995,79,21230,-72
2019-05-26 05:47:44,21.33,19.17,13.10,96.30,374919,79,21033,-71
2019-05-26 05:48:17,20.23,18.12,13.10,96.40,374999,78,21056,-70
2019-05-26 05:48:51,20.65,18.15,13.10,96.40,374981,79,21495,-70
2019-05-26 05:49:25,20.95,18.85,13.10,96.70,374950,79,21103,-71
2019-05-26 05:49:58,19.55,17.65,13.10,96.70,374971,79,21036,-70
2019-05-26 05:50:32,19.35,17.35,13.10,96.70,374977,79,21130,-71
2019-05-26 05:51:06,20.88,18.75,13.10,96.80,374896,79,21029,-71
2019-05-26 05:51:39,21.23,19.12,13.10,96.70,374969,79,21521,-70
2019-05-26 05:52:13,19.25,17.25,13.10,96.60,374922,79,21056,-70
2019-05-26 05:52:46,19.07,17.07,13.10,96.60,375040,78,21491,-71
2019-05-26 05:53:20,19.92,17.92,13.10,96.90,374867,79,21155,-71
2019-05-26 05:53:53,19.52,17.48,13.20,96.70,374728,79,21615,-70
2019-05-26 05:54:27,20.55,18.48,13.20,96.50,374912,79,21029,-71
2019-05-26 05:55:01,19.62,17.67,13.20,96.50,375025,79,21467,-71
2019-05-26 05:55:35,19.57,16.73,13.30,96.60,374963,79,21605,-71
2019-05-26 05:56:09,22.17,19.95,13.30,96.40,375011,79,21069,-71
2019-05-26 05:56:42,20.05,18.00,13.30,96.40,374982,79,21073,-71
2019-05-26 05:57:16,21.90,19.75,13.40,96.20,374957,79,21515,-71
2019-05-26 05:57:50,20.32,18.23,13.30,96.20,374990,79,21053,-70
2019-05-26 05:58:23,20.50,18.12,13.30,96.30,374929,79,21131,-71
2019-05-26 05:58:57,19.35,17.45,13.30,96.30,374959,79,21522,-71
2019-05-26 05:59:31,21.20,19.12,13.30,96.20,374954,79,21162,-71
2019-05-26 06:00:06,19.82,17.80,13.30,96.00,374926,79,21604,-70
2019-05-26 06:00:40,20.70,18.50,13.30,95.90,374998,79,21100,-71
2019-05-26 06:01:13,20.30,18.27,13.30,96.00,374921,79,21059,-70
2019-05-26 06:01:47,18.52,16.62,13.30,96.10,375035,78,21507,-71
2019-05-26 06:02:20,19.80,17.85,13.30,96.30,374852,78,21139,-70
2019-05-26 06:02:54,20.17,18.02,13.30,96.00,375011,79,21065,-71
2019-05-26 06:03:27,20.05,18.07,13.30,96.10,374856,79,21143,-70
2019-05-26 06:04:01,21.52,19.23,13.30,96.00,375007,78,21134,-70
2019-05-26 06:04:36,20.15,18.10,13.30,96.10,374902,79,21112,-70
2019-05-26 06:05:09,21.27,19.05,13.30,96.00,374979,79,21522,-71
2019-05-26 06:05:43,20.97,18.98,13.30,96.10,374947,79,21111,-70
2019-05-26 06:06:17,21.25,18.92,13.30,96.10,374942,79,21182,-70
2019-05-26 06:06:50,22.22,19.92,13.20,96.10,374989,79,21029,-70
2019-05-26 06:07:24,19.23,17.35,13.20,96.30,374951,79,21134,-71
2019-05-26 06:07:58,19.57,16.30,13.20,96.40,374967,79,21611,-70
2019-05-26 06:08:31,20.30,18.17,13.20,96.40,375002,79,21025,-70
2019-05-26 06:09:07,18.62,16.65,13.20,96.50,374966,79,21119,-70
2019-05-26 06:09:40,21.27,19.10,13.20,96.50,374997,79,21088,-70
2019-05-26 06:10:14,19.70,17.65,13.20,96.40,374950,79,21427,-72
2019-05-26 06:10:48,18.40,16.57,13.20,96.60,374990,79,21123,-71
2019-05-26 06:11:21,18.87,16.93,13.30,96.40,374936,79,21565,-72
2019-05-26 06:11:55,20.05,18.05,13.30,96.30,375018,79,21517,-70
2019-05-26 06:12:29,19.35,17.27,13.30,96.30,374954,79,21131,-70
2019-05-26 06:13:02,17.80,16.07,13.30,96.20,374997,79,21127,-70
2019-05-26 06:13:36,17.17,15.40,13.40,96.20,374942,79,21077,-70
2019-05-26 06:14:10,18.27,16.37,13.40,96.20,375021,79,21168,-70
2019-05-26 06:14:44,18.75,16.57,13.50,95.90,374849,79,21534,-71
2019-05-26 06:15:18,17.98,16.17,13.50,95.90,374998,79,21205,-70
2019-05-26 06:15:51,17.23,15.48,13.50,96.30,374775,79,21513,-70
2019-05-26 06:16:25,19.98,17.95,13.60,96.10,374985,79,21100,-72
2019-05-26 06:16:58,21.02,18.77,13.50,96.00,375002,79,21045,-72
2019-05-26 06:17:32,19.57,17.50,13.50,95.80,375057,79,21045,-71
2019-05-26 06:18:09,17.80,16.02,13.50,95.80,374875,79,21126,-72
2019-05-26 06:18:42,17.85,16.00,13.60,95.70,375011,79,21568,-70
2019-05-26 06:19:16,18.35,16.60,13.60,95.70,374856,79,21491,-71
2019-05-26 06:19:50,18.15,16.25,13.60,95.80,375071,79,21029,-70
2019-05-26 06:20:23,17.42,15.63,13.70,95.60,374842,79,21053,-70
2019-05-26 06:20:57,17.17,15.50,13.70,95.70,375101,79,21111,-71
2019-05-26 06:21:31,19.10,17.07,13.80,96.00,374822,79,21065,-71
2019-05-26 06:22:05,18.77,16.87,13.80,95.90,375038,79,21049,-70
2019-05-26 06:22:39,18.48,16.57,13.80,95.90,374896,79,21036,-70
2019-05-26 06:23:13,18.65,16.77,13.80,95.80,374955,79,21130,-71
2019-05-26 06:23:46,17.60,15.83,13.80,95.60,374954,79,21471,-71
2019-05-26 06:24:20,17.80,16.02,13.80,95.60,376048,78,21122,-71
2019-05-26 06:24:53,17.65,15.95,13.80,95.60,378746,78,21564,-71
2019-05-26 06:25:27,17.10,15.40,13.80,95.40,378702,78,21029,-70
2019-05-26 06:26:01,18.05,16.15,14.00,95.50,378786,78,21514,-71
2019-05-26 06:26:34,18.70,16.90,14.00,95.50,378741,78,21134,-71
2019-05-26 06:27:08,17.35,15.55,14.00,95.70,378693,78,21100,-71
2019-05-26 06:27:41,18.00,16.27,13.90,96.00,378825,78,21198,-71
2019-05-26 06:28:15,18.30,16.23,13.90,96.00,378671,78,21493,-72
2019-05-26 06:28:49,18.73,16.93,14.00,96.10,378793,78,21122,-71
2019-05-26 06:29:23,18.32,16.52,14.00,96.00,378663,78,21151,-71
2019-05-26 06:29:57,18.57,16.77,14.00,95.90,378834,78,21455,-71
2019-05-26 06:30:30,18.48,16.52,14.00,95.20,378690,78,21037,-71
2019-05-26 06:31:04,16.85,15.20,14.00,95.00,378815,78,21073,-71
2019-05-26 06:31:37,17.95,16.12,14.10,95.10,378739,78,21040,-75
2019-05-26 06:32:11,18.27,16.10,14.00,95.10,378751,78,21073,-71
2019-05-26 06:32:44,18.35,16.48,14.10,94.90,378706,78,21182,-74
2019-05-26 06:33:18,17.35,15.50,14.10,94.90,378748,76,21134,-71
2019-05-26 06:33:51,16.42,14.68,14.20,94.90,378752,78,21065,-71
2019-05-26 06:34:25,18.90,16.15,14.20,94.90,378682,78,21068,-71
2019-05-26 06:34:59,16.90,15.20,14.30,95.00,378788,78,21061,-71
2019-05-26 06:35:32,15.58,13.98,14.30,94.60,378799,78,21138,-71
2019-05-26 06:36:06,15.08,13.58,14.30,94.70,378736,78,21146,-71
2019-05-26 06:36:40,14.25,12.93,14.30,95.00,378781,78,21142,-71
2019-05-26 06:37:14,15.98,14.43,14.30,95.00,378784,78,21564,-71
2019-05-26 06:37:47,16.95,15.15,14.30,95.10,378854,78,21112,-71
2019-05-26 06:38:21,16.87,15.05,14.20,95.00,378703,78,21041,-71
2019-05-26 06:38:55,17.23,15.43,14.30,94.90,378898,78,21056,-71
2019-05-26 06:39:28,16.77,15.08,14.30,94.90,378581,78,21076,-72
2019-05-26 06:40:02,16.23,14.68,14.30,94.80,378694,78,21167,-71
2019-05-26 06:40:35,16.32,14.58,14.40,95.10,378696,78,21707,-71
2019-05-26 06:41:09,15.48,13.98,14.30,94.70,378729,78,21579,-71
2019-05-26 06:41:42,16.23,14.53,14.40,94.70,378588,78,21100,-71
2019-05-26 06:42:16,16.90,15.05,14.40,94.50,378741,78,21474,-71
2019-05-26 06:42:50,16.10,14.43,14.50,94.30,378740,78,21514,-71
2019-05-26 06:43:23,15.15,13.45,14.40,94.40,378742,76,21195,-71
2019-05-26 06:43:58,15.43,13.85,14.40,95.10,378713,78,21505,-71
2019-05-26 06:44:31,16.00,14.38,14.50,94.90,378720,78,21169,-71
2019-05-26 06:45:06,16.93,14.45,14.50,94.30,378726,78,21134,-71
2019-05-26 06:45:40,16.27,14.53,14.50,94.20,378804,78,21138,-71
2019-05-26 06:46:14,15.48,13.98,14.50,94.40,378713,78,21563,-70
2019-05-26 06:46:48,14.80,13.30,14.60,94.40,378816,78,21119,-71
2019-05-26 06:47:21,16.12,14.43,14.60,94.30,378705,78,21136,-71
2019-05-26 06:47:55,15.85,14.05,14.70,94.30,378771,78,21032,-71
2019-05-26 06:48:28,16.37,14.78,14.80,94.60,378699,78,21033,-71
2019-05-26 06:49:02,16.62,14.85,14.80,94.10,378738,78,21567,-71
2019-05-26 06:49:35,17.67,15.88,14.90,94.50,378747,78,21186,-70
2019-05-26 06:50:09,16.07,13.95,14.80,94.20,378780,78,21127,-71
2019-05-26 06:50:43,14.25,12.85,14.80,94.10,378759,78,21139,-71
2019-05-26 06:51:16,15.10,13.60,14.80,94.10,378744,78,21061,-70
2019-05-26 06:51:50,14.33,12.93,14.80,94.00,378750,78,21036,-71
2019-05-26 06:52:24,16.55,14.18,14.70,93.40,378776,78,21029,-70
2019-05-26 06:52:58,14.63,13.22,14.60,93.80,378772,78,21545,-72
2019-05-26 06:53:31,14.28,12.88,14.50,94.10,378722,78,21064,-71
2019-05-26 06:54:05,15.23,13.83,14.60,94.00,378840,78,21620,-71
2019-05-26 06:54:40,15.43,13.93,14.60,94.50,378714,78,21107,-71
2019-05-26 06:55:13,14.68,13.28,14.50,93.90,378755,78,21406,-71
2019-05-26 06:55:47,16.70,13.90,14.60,94.30,378724,78,21077,-71
2019-05-26 06:56:21,14.80,13.32,14.60,94.50,378724,78,21064,-71
2019-05-26 06:56:54,14.07,12.68,14.60,94.10,378782,78,21059,-70
2019-05-26 06:57:28,15.70,14.05,14.60,94.40,378762,78,21037,-71
2019-05-26 06:58:02,15.35,13.75,14.60,94.20,378795,78,21517,-71
2019-05-26 06:58:36,15.45,13.95,14.70,94.20,378817,78,21124,-70
2019-05-26 06:59:10,15.15,13.55,14.60,94.30,378565,78,21068,-69
2019-05-26 06:59:44,14.85,13.40,14.70,94.20,378769,78,21526,-71
2019-05-26 07:00:18,13.85,12.53,14.70,94.10,378664,78,21760,-71
2019-05-26 07:00:51,14.50,13.10,14.70,94.30,378839,78,21178,-71
2019-05-26 07:01:25,14.35,12.85,14.70,94.10,378812,78,21525,-71
2019-05-26 07:01:59,14.40,13.10,14.80,94.30,378748,78,21093,-71
2019-05-26 07:02:32,14.87,13.30,14.80,94.10,378741,78,21108,-71
2019-05-26 07:03:06,14.00,12.55,14.90,94.00,378891,76,21135,-71
2019-05-26 07:03:40,14.70,13.25,15.00,94.10,378693,78,21178,-71
2019-05-26 07:04:13,13.90,12.50,15.00,94.20,378782,78,21174,-71
2019-05-26 07:04:47,14.53,13.10,15.10,93.70,378890,78,21009,-70
2019-05-26 07:05:20,13.60,12.25,15.00,93.60,378762,78,21142,-71
2019-05-26 07:05:54,14.07,12.55,14.90,93.90,378785,78,21507,-70
2019-05-26 07:06:28,12.70,11.50,15.00,94.10,378773,78,21498,-71
2019-05-26 07:07:01,13.62,12.33,15.10,93.80,378668,78,21037,-71
2019-05-26 07:07:36,14.63,13.05,15.10,94.30,378783,78,21045,-71
2019-05-26 07:08:10,14.20,12.80,15.10,94.00,378670,78,21163,-71
2019-05-26 07:08:45,13.53,12.13,15.20,93.60,378830,78,21088,-71
2019-05-26 07:09:18,15.43,13.83,15.20,93.70,378694,78,21124,-70
2019-05-26 07:09:52,13.58,12.25,15.20,93.60,378841,78,21014,-72
2019-05-26 07:10:26,13.43,12.15,15.20,93.40,378620,78,21120,-71
2019-05-26 07:10:59,16.12,12.07,15.20,93.30,378886,78,21106,-71
2019-05-26 07:11:33,13.35,11.97,15.30,93.30,378665,78,21073,-70
2019-05-26 07:12:07,12.98,11.63,15.40,93.50,378816,78,21033,-71
2019-05-26 07:12:40,13.45,12.15,15.30,93.30,378718,78,21151,-70
2019-05-26 07:13:14,13.38,12.07,15.30,93.00,378835,76,21581,-71
2019-05-26 07:13:48,13.28,12.07,15.30,93.10,378746,78,21127,-70
2019-05-26 07:14:22,13.48,12.18,15.30,93.50,378808,78,21095,-70
2019-05-26 07:14:55,13.55,12.15,15.40,93.00,378778,78,21060,-70
2019-05-26 07:15:30,13.10,11.80,15.40,93.00,378720,78,21028,-70
2019-05-26 07:16:04,12.93,11.73,15.30,92.70,378878,78,21486,-71
2019-05-26 07:16:37,14.90,12.80,15.40,92.90,378753,78,21052,-70
2019-05-26 07:17:11,13.15,11.83,15.30,92.70,378806,78,21123,-71
2019-05-26 07:17:45,13.35,12.05,15.40,92.70,378828,78,21139,-70
2019-05-26 07:18:18,13.13,11.85,15.30,92.80,378769,78,21568,-71
2019-05-26 07:18:52,14.30,12.03,15.30,92.90,378882,78,21167,-70
2019-05-26 07:19:26,13.30,12.10,15.20,92.60,378811,78,21124,-70
2019-05-26 07:19:59,12.20,11.08,15.20,93.10,378826,78,21065,-71
2019-05-26 07:20:33,13.15,11.28,15.10,93.00,378801,78,21053,-71
2019-05-26 07:21:07,11.90,10.80,15.10,93.20,378755,78,21069,-70
2019-05-26 07:21:40,13.32,11.25,15.10,93.00,378697,78,21667,-70
2019-05-26 07:22:14,11.10,10.10,15.20,93.40,378787,78,21491,-70
2019-05-26 07:22:48,12.68,11.35,15.20,93.30,378767,78,21099,-70
2019-05-26 07:23:21,11.93,10.70,15.20,92.90,378639,76,21242,-71
2019-05-26 07:23:55,10.53,9.53,15.20,93.30,378753,78,22173,-70
2019-05-26 07:24:28,11.45,10.25,15.30,93.00,378513,78,21124,-70
2019-05-26 07:25:02,10.60,9.70,15.30,92.80,378814,78,20997,-71
2019-05-26 07:25:35,11.22,10.23,15.30,92.50,378644,78,21604,-70
2019-05-26 07:26:09,11.28,10.18,15.30,93.20,378754,78,21152,-70
2019-05-26 07:26:43,13.43,10.55,15.30,92.90,378742,78,21068,-70
2019-05-26 07:27:17,11.53,10.40,15.20,92.40,378667,77,21451,-70
2019-05-26 07:27:50,11.65,10.40,15.30,92.40,378767,78,21088,-69
2019-05-26 07:28:24,11.35,10.25,15.20,92.70,378730,78,21111,-70
2019-05-26 07:28:57,10.72,9.73,15.30,92.40,378784,78,21051,-70
2019-05-26 07:29:31,10.90,9.80,15.30,92.10,378722,78,21518,-70
2019-05-26 07:30:06,11.78,10.53,15.30,92.20,378718,78,21045,-70
2019-05-26 07:30:40,11.78,10.68,15.30,92.80,378584,78,21539,-72
2019-05-26 07:31:14,10.98,9.98,15.30,92.50,378424,78,21098,-70
2019-05-26 07:31:47,10.48,9.50,15.30,92.20,378594,78,21031,-71
2019-05-26 07:32:21,11.65,10.55,15.30,91.90,378582,78,21097,-71
2019-05-26 07:32:54,10.30,9.28,15.30,92.40,378788,78,21118,-71
2019-05-26 07:33:28,10.95,9.85,15.30,93.10,378654,76,21088,-70
2019-05-26 07:34:02,11.90,10.60,15.30,92.70,378814,78,21568,-71
2019-05-26 07:34:36,11.75,10.63,15.20,92.60,378698,78,21069,-70
2019-05-26 07:35:10,11.38,10.32,15.30,92.50,378807,78,21580,-71
2019-05-26 07:35:44,10.48,9.48,15.20,92.30,378700,78,21088,-70
2019-05-26 07:36:18,11.55,10.45,15.20,92.80,378729,78,21096,-72
2019-05-26 07:36:51,11.63,10.43,15.20,92.70,378737,78,21069,-70
2019-05-26 07:37:25,12.18,11.08,15.10,92.40,378757,78,21061,-72
2019-05-26 07:37:59,13.50,12.03,15.10,93.10,378655,78,21483,-71
2019-05-26 07:38:32,12.68,11.43,15.10,92.60,378593,78,21128,-71
2019-05-26 07:39:08,12.15,10.88,15.00,92.80,378750,78,21037,-71
2019-05-26 07:39:42,12.40,10.43,15.00,92.90,378774,78,21123,-72
2019-05-26 07:40:15,12.28,11.05,15.10,93.10,378748,78,21029,-71
2019-05-26 07:40:49,11.28,10.08,15.10,93.00,378831,78,21057,-72
2019-05-26 07:41:23,11.05,9.93,15.10,92.90,378785,78,21138,-71
2019-05-26 07:41:57,12.18,10.70,15.10,92.80,378823,78,21560,-71
2019-05-26 07:42:30,10.68,9.65,15.20,92.70,378754,78,21123,-71
2019-05-26 07:43:04,11.43,10.23,15.20,92.90,378796,76,21033,-71
2019-05-26 07:43:38,10.80,9.80,15.20,92.60,378813,78,21060,-71
2019-05-26 07:44:11,11.22,10.13,15.30,92.70,378819,78,21533,-71
2019-05-26 07:44:45,11.33,10.23,15.30,92.10,378799,78,21073,-70
2019-05-26 07:45:19,11.03,10.03,15.30,91.90,378784,78,21588,-70
2019-05-26 07:45:52,10.70,9.80,15.30,92.30,378854,78,21119,-71
2019-05-26 07:46:26,12.03,10.78,15.30,92.20,378734,78,21073,-71
2019-05-26 07:47:00,10.15,9.23,15.30,92.10,378878,78,21155,-71
2019-05-26 07:47:35,10.95,9.90,15.40,92.40,378742,78,21850,-71
2019-05-26 07:48:09,12.00,10.80,15.40,92.70,378866,78,21056,-71
2019-05-26 07:48:43,10.35,9.35,15.40,92.40,378810,78,21065,-71
2019-05-26 07:49:16,11.48,10.35,15.40,91.90,378634,78,21068,-72
2019-05-26 07:49:50,10.93,9.83,15.30,92.40,378797,78,21072,-71
2019-05-26 07:50:24,11.63,10.50,15.30,92.40,378808,78,21215,-71
2019-05-26 07:50:57,13.80,11.22,15.30,92.40,378754,78,21033,-71
2019-05-26 07:51:31,10.35,9.40,15.20,91.80,378813,78,21136,-71
2019-05-26 07:52:05,11.93,10.48,15.20,91.90,378778,78,21127,-71
2019-05-26 07:52:38,10.65,9.55,15.20,92.40,378697,78,21056,-72
2019-05-26 07:53:12,10.58,9.48,15.30,92.10,378647,76,21123,-71
2019-05-26 07:53:47,10.23,9.23,15.30,92.00,378832,78,21049,-71
2019-05-26 07:54:20,9.58,8.68,15.30,91.70,378459,78,21147,-72
2019-05-26 07:54:54,9.60,8.75,15.40,91.90,378816,78,21143,-71
2019-05-26 07:55:27,9.48,8.58,15.40,92.00,378790,78,21104,-71
2019-05-26 07:56:01,11.57,8.65,15.40,92.00,378714,78,21067,-71
2019-05-26 07:56:34,9.95,9.03,15.50,92.30,378680,78,21049,-71
2019-05-26 07:57:08,11.43,10.32,15.50,92.40,378747,78,21147,-72
2019-05-26 07:57:42,9.78,8.88,15.50,91.80,378734,78,21112,-71
2019-05-26 07:58:15,10.45,9.45,15.50,91.60,378625,78,21060,-73
2019-05-26 07:58:49,10.70,9.63,15.60,92.00,378742,78,21068,-71
2019-05-26 07:59:22,11.80,8.83,15.60,91.90,378657,78,21577,-72
2019-05-26 07:59:56,10.38,8.98,15.50,92.10,378766,78,21084,-71
2019-05-26 08:00:31,9.28,8.35,15.60,92.10,378719,78,21033,-71
2019-05-26 08:01:04,9.28,8.38,15.60,92.60,378721,78,21053,-71
2019-05-26 08:01:38,8.58,7.78,15.60,91.90,378751,78,21115,-71
2019-05-26 08:02:12,8.98,7.95,15.60,91.40,378651,78,21060,-72
2019-05-26 08:02:46,8.95,8.05,15.60,91.30,378722,78,21052,-70
2019-05-26 08:03:20,9.48,8.50,15.70,91.60,378641,76,21138,-72
2019-05-26 08:03:54,9.15,8.20,15.70,91.30,378723,78,21463,-72
2019-05-26 08:04:27,9.30,8.45,15.70,91.70,378675,78,21044,-71
2019-05-26 08:05:01,8.85,8.05,15.80,91.70,378783,78,21135,-71
2019-05-26 08:05:35,8.35,7.55,15.80,91.00,378648,78,21648,-73
2019-05-26 08:06:08,8.78,7.87,15.80,91.10,378770,78,21123,-71
2019-05-26 08:06:42,9.25,8.35,15.80,91.00,378645,78,21209,-71
2019-05-26 08:07:17,8.83,7.87,15.90,91.80,378716,78,21052,-71
2019-05-26 08:07:50,9.75,8.75,15.90,91.00,378700,78,21092,-71
2019-05-26 08:08:24,8.70,7.90,15.90,90.70,378541,78,21048,-71
2019-05-26 08:08:58,9.00,7.97,15.90,90.30,378720,78,21096,-71
2019-05-26 08:09:31,9.35,8.35,15.80,90.40,378709,78,21518,-71
2019-05-26 08:10:06,9.05,7.85,15.90,90.70,378718,78,21608,-71
2019-05-26 08:10:40,7.80,7.10,15.80,90.20,378748,78,21569,-71
2019-05-26 08:11:13,8.80,8.00,15.80,90.60,378662,78,21127,-71
2019-05-26 08:11:48,8.70,7.80,15.80,91.20,378661,78,21092,-71
2019-05-26 08:12:22,10.23,7.97,15.70,90.50,378721,78,21131,-71
2019-05-26 08:12:55,7.65,6.87,15.70,90.80,378762,78,21120,-71
2019-05-26 08:13:29,9.10,8.30,15.80,91.40,378647,76,21210,-71
2019-05-26 08:14:03,9.55,8.65,15.80,90.80,378770,78,21056,-70
2019-05-26 08:14:36,9.25,8.35,15.90,90.60,378691,78,21120,-71
2019-05-26 08:15:10,8.70,7.45,16.00,90.80,378722,78,22162,-71
2019-05-26 08:15:44,8.78,7.97,16.00,91.10,378720,78,21499,-71
2019-05-26 08:16:18,9.35,8.45,16.00,91.20,378760,78,21116,-71
2019-05-26 08:16:52,8.53,7.78,16.10,92.60,378795,78,21126,-72
2019-05-26 08:17:26,10.03,8.98,16.10,91.50,378694,78,21600,-71
2019-05-26 08:17:59,9.13,8.33,16.10,91.30,378761,78,21065,-70
2019-05-26 08:18:33,10.55,9.55,16.20,90.60,378793,78,21112,-72
2019-05-26 08:19:07,9.30,8.40,16.20,90.50,378766,78,21494,-71
2019-05-26 08:19:40,9.98,8.58,16.20,90.60,378769,78,21076,-70
2019-05-26 08:20:14,8.73,7.85,16.10,91.50,378857,78,21135,-71
2019-05-26 08:20:48,9.00,8.10,16.20,91.80,378702,78,21056,-71
2019-05-26 08:21:21,9.10,8.25,16.20,91.10,378808,78,21112,-71
2019-05-26 08:21:55,9.35,7.92,16.20,91.20,378795,78,21572,-70
2019-05-26 08:22:28,6.80,6.20,16.30,90.70,378776,78,21033,-71
2019-05-26 08:23:02,8.18,7.37,16.30,90.30,378788,76,21123,-71
2019-05-26 08:23:35,8.03,7.12,16.40,90.20,378762,78,21053,-71
2019-05-26 08:24:09,9.58,8.68,16.40,90.30,378725,78,21130,-71
2019-05-26 08:24:42,10.38,9.38,16.40,90.20,378663,78,21222,-71
2019-05-26 08:25:16,9.98,9.03,16.30,90.00,378766,78,21107,-71
2019-05-26 08:25:50,8.78,7.97,16.40,90.50,378744,78,21072,-71
2019-05-26 08:26:24,8.78,7.87,16.40,90.60,378697,78,21111,-71
2019-05-26 08:26:57,8.90,8.10,16.40,91.50,378731,78,21127,-71
2019-05-26 08:27:31,9.13,8.15,16.50,91.50,378712,78,21146,-71
2019-05-26 08:28:05,8.58,7.72,16.50,91.10,378632,78,21112,-71
2019-05-26 08:28:38,8.43,7.25,16.60,90.50,378722,78,21061,-71
2019-05-26 08:29:12,8.83,7.92,16.60,91.50,378656,78,21065,-71
2019-05-26 08:29:46,8.73,7.92,16.60,90.80,378759,78,21053,-71
2019-05-26 08:30:19,8.88,8.08,16.60,90.30,380060,77,21152,-71
2019-05-26 08:30:53,8.53,7.60,16.70,90.70,381294,77,21607,-71
2019-05-26 08:31:27,8.65,7.87,16.70,91.00,381108,77,21597,-72
2019-05-26 08:32:00,8.70,7.90,16.80,91.20,381294,77,21048,-71
2019-05-26 08:32:34,8.75,7.78,16.80,91.70,381055,77,21076,-72
2019-05-26 08:33:08,8.65,7.85,16.90,91.50,381258,76,21048,-71
2019-05-26 08:33:41,9.73,8.78,16.90,91.20,381182,77,21514,-71
2019-05-26 08:34:15,10.35,9.35,16.80,90.80,381229,77,21126,-71
2019-05-26 08:34:48,9.83,8.83,16.80,90.50,381209,77,21060,-71
2019-05-26 08:35:22,9.25,8.35,16.90,90.10,381203,77,21209,-71
2019-05-26 08:35:55,9.18,8.38,16.90,90.10,381184,77,21036,-71
2019-05-26 08:36:29,8.70,7.90,16.90,90.30,381200,77,21126,-71
2019-05-26 08:37:03,7.33,6.72,16.90,90.60,381207,77,21056,-71
2019-05-26 08:37:36,8.08,7.37,16.90,90.60,381276,77,21151,-71
2019-05-26 08:38:10,9.08,8.15,17.00,91.50,381189,77,21173,-71
2019-05-26 08:38:44,8.90,8.05,17.10,91.10,381232,77,21209,-71
2019-05-26 08:39:18,8.40,7.58,17.00,89.70,381155,77,21060,-71
2019-05-26 08:39:53,7.72,7.03,17.00,90.10,381255,77,21080,-71
2019-05-26 08:40:26,7.37,6.67,17.10,90.30,380947,77,21036,-71
2019-05-26 08:41:00,7.28,6.67,17.10,90.40,381283,77,21060,-71
2019-05-26 08:41:33,6.53,5.92,17.30,90.30,381117,77,21619,-71
2019-05-26 08:42:07,6.92,6.33,17.30,86.80,381239,77,21123,-72
2019-05-26 08:43:00,6.65,6.05,17.30,85.90,381104,77,21521,-71
2019-05-26 08:43:34,6.50,6.00,17.30,85.80,371680,79,21144,-70
2019-05-26 08:44:09,6.37,5.60,17.30,87.20,371614,79,21649,-72
2019-05-26 08:44:42,6.60,6.00,17.30,87.70,371703,79,21045,-71
2019-05-26 08:45:16,6.50,5.90,17.30,86.80,371636,79,21206,-71
2019-05-26 08:45:49,8.15,5.70,17.30,87.60,371754,79,21600,-71
2019-05-26 08:46:23,6.28,5.67,17.30,87.50,371623,79,21085,-71
2019-05-26 08:46:56,7.72,6.53,17.40,87.60,371745,79,21104,-72
2019-05-26 08:47:30,7.40,6.70,17.30,85.40,371687,79,21124,-70
2019-05-26 08:48:04,6.62,6.03,17.30,85.00,371834,79,21132,-72
2019-05-26 08:48:38,6.62,5.78,17.20,85.30,371656,79,21329,-71
2019-05-26 08:49:12,6.42,5.80,17.20,86.00,371713,79,21037,-71
2019-05-26 08:49:45,6.22,5.62,17.20,87.30,371622,79,21267,-71
2019-05-26 08:50:19,5.55,4.90,17.30,85.60,371655,79,21085,-71
2019-05-26 08:50:53,5.62,5.05,17.30,85.20,371695,79,21381,-71
2019-05-26 08:51:26,7.35,5.90,17.40,86.50,371690,79,21152,-72
2019-05-26 08:52:01,8.48,5.85,17.40,87.00,371654,79,21635,-70
2019-05-26 08:52:35,6.75,5.58,17.50,87.50,371718,79,21153,-70
2019-05-26 08:53:09,6.20,5.60,17.60,87.50,371660,79,21131,-71
2019-05-26 08:53:43,6.55,5.95,17.60,88.30,371693,79,21695,-72
2019-05-26 08:54:17,7.08,6.40,17.60,86.30,371654,79,21073,-71
2019-05-26 08:54:50,6.85,6.28,17.60,87.30,371707,79,21617,-71
2019-05-26 08:55:23,8.30,6.42,17.60,86.10,371633,79,21499,-71
2019-05-26 08:55:57,6.97,6.40,17.70,88.00,371819,79,21199,-72
2019-05-26 08:56:31,7.05,6.30,17.60,85.50,371609,79,21218,-71
2019-05-26 08:57:05,7.33,6.72,17.60,87.40,371768,79,21199,-71
2019-05-26 08:57:38,9.10,6.58,17.60,87.20,371602,79,21191,-71
2019-05-26 08:58:12,7.03,6.42,17.60,86.30,371734,79,21109,-72
2019-05-26 08:58:46,6.78,6.17,17.50,86.20,371640,79,21152,-71
2019-05-26 08:59:19,6.78,6.17,17.50,85.00,371682,79,21684,-72
2019-05-26 08:59:53,7.92,6.30,17.60,84.20,371703,79,21101,-71
2019-05-26 09:00:27,6.45,5.85,17.50,84.70,371685,79,21214,-73
2019-05-26 09:01:01,6.45,5.85,17.60,85.50,371716,79,21195,-71
2019-05-26 09:01:34,7.72,6.40,17.70,85.50,371760,79,21081,-72
2019-05-26 09:02:08,6.75,6.15,17.70,86.40,371765,79,21069,-72
2019-05-26 09:02:42,7.08,6.47,17.70,85.60,371638,79,21221,-71
2019-05-26 09:03:15,12.73,6.40,17.70,86.60,371751,79,21061,-71
2019-05-26 09:03:49,7.17,6.58,17.70,85.80,371772,79,21073,-71
2019-05-26 09:04:23,7.87,7.08,17.70,86.20,371652,79,21124,-72
2019-05-26 09:04:56,7.85,7.15,17.80,85.20,371776,79,21534,-71
2019-05-26 09:05:30,7.47,6.78,17.80,84.40,371761,79,21049,-71
2019-05-26 09:06:04,7.47,6.83,17.90,84.90,371667,79,21128,-72
2019-05-26 09:06:37,7.45,6.70,17.90,83.90,371766,79,21179,-71
2019-05-26 09:07:11,7.90,7.10,17.90,82.90,371819,79,21018,-71
2019-05-26 09:07:45,8.20,6.58,17.90,83.10,371673,79,21656,-71
2019-05-26 09:08:18,6.47,5.83,17.90,84.90,371745,79,21053,-72
2019-05-26 09:08:52,5.85,5.35,18.00,83.60,371771,79,21065,-71
2019-05-26 09:09:27,6.10,5.50,18.00,85.90,371664,79,21612,-71
2019-05-26 09:10:00,6.00,5.45,18.00,84.50,371869,79,21059,-71
2019-05-26 09:10:34,7.17,5.58,18.00,85.40,371700,79,21178,-72
2019-05-26 09:11:08,6.12,5.58,18.10,88.80,371679,79,21057,-72
2019-05-26 09:11:41,6.97,5.45,18.20,87.10,371714,79,21175,-71
2019-05-26 09:12:15,6.78,6.08,18.20,84.70,371708,79,21127,-72
2019-05-26 09:12:49,6.42,5.78,18.30,83.90,371704,79,21180,-72
2019-05-26 09:13:22,6.70,6.08,18.30,83.60,371731,79,21202,-71
2019-05-26 09:13:56,6.25,5.62,18.30,84.10,371908,79,21139,-72
2019-05-26 09:14:30,8.35,6.67,18.40,85.40,371622,79,21108,-71
2019-05-26 09:15:04,8.25,7.45,18.30,82.70,371869,79,21526,-71
2019-05-26 09:15:38,7.78,7.03,18.30,80.90,371781,79,21198,-71
2019-05-26 09:16:12,6.62,6.00,18.20,80.50,371626,79,21101,-72
2019-05-26 09:16:45,6.87,6.25,18.20,81.60,371747,79,21073,-71
2019-05-26 09:17:19,6.35,5.80,18.30,83.00,371563,79,21116,-72
2019-05-26 09:17:52,6.25,5.70,18.40,82.20,371767,79,21073,-72
2019-05-26 09:18:45,7.72,6.92,18.50,82.60,371580,79,21202,-72
2019-05-26 09:19:19,7.58,6.80,18.40,81.60,384774,76,21183,-72
2019-05-26 09:19:54,7.90,7.10,18.30,82.10,385091,76,21049,-71
2019-05-26 09:20:27,6.80,6.20,18.30,80.90,384934,76,21434,-72
2019-05-26 09:21:01,9.15,6.20,18.40,82.10,384830,76,21100,-71
2019-05-26 09:21:35,6.10,5.60,18.40,84.00,385005,76,21585,-72
2019-05-26 09:22:09,6.70,5.97,18.50,85.80,385092,76,21053,-72
2019-05-26 09:22:42,5.35,4.85,18.50,84.70,385036,76,21049,-72
2019-05-26 09:23:16,6.55,5.92,18.60,83.30,381472,76,21080,-72
2019-05-26 09:23:50,5.80,5.30,18.70,80.90,378587,78,21068,-72
2019-05-26 09:24:23,6.83,6.15,18.70,80.70,378596,78,21560,-72
2019-05-26 09:24:57,7.45,5.60,18.70,79.80,378585,78,21506,-72
2019-05-26 09:25:31,6.17,5.58,18.70,80.30,378565,78,21116,-72
2019-05-26 09:26:04,5.65,5.05,18.70,80.90,378631,78,21108,-72
2019-05-26 09:26:38,5.75,5.25,18.80,82.10,378672,78,21198,-72
2019-05-26 09:27:12,6.35,5.78,18.90,82.90,378661,78,21041,-72
2019-05-26 09:27:45,6.08,5.33,18.90,82.10,378600,78,21061,-72
2019-05-26 09:28:19,7.47,5.62,18.90,79.00,378643,78,21550,-72
2019-05-26 09:28:52,6.10,5.50,18.80,80.30,378642,78,21053,-72
2019-05-26 09:29:26,6.53,5.90,18.80,80.00,378522,78,21467,-72
2019-05-26 09:30:03,7.35,6.05,18.80,79.30,378725,78,21122,-71
2019-05-26 09:30:37,8.25,5.58,18.80,79.00,378550,78,21530,-72
2019-05-26 09:31:10,5.62,5.10,18.80,78.80,378570,78,21620,-72
2019-05-26 09:31:43,5.70,5.20,18.90,78.90,378699,78,21108,-71
2019-05-26 09:32:17,7.67,5.03,19.00,80.10,378513,78,21201,-72
2019-05-26 09:32:50,8.35,6.15,19.00,82.20,378697,78,21470,-71
2019-05-26 09:33:25,6.35,5.72,19.10,79.60,372015,78,21145,-72
2019-05-26 09:33:59,8.23,6.58,19.10,81.30,385149,76,21056,-72
2019-05-26 09:34:32,9.28,6.37,19.00,79.80,384848,76,21029,-73
2019-05-26 09:35:07,7.60,6.28,18.80,80.70,385894,76,21146,-71
2019-05-26 09:35:41,7.10,6.37,18.80,82.10,388581,76,21499,-73
2019-05-26 09:36:14,7.00,6.10,18.60,79.80,388674,76,21018,-72
2019-05-26 09:36:48,6.12,5.62,18.60,81.20,388670,76,21124,-73
2019-05-26 09:37:22,6.53,5.92,18.70,83.90,388572,76,21112,-72
2019-05-26 09:37:56,6.72,6.03,18.80,80.50,388795,76,21499,-72
2019-05-26 09:38:29,6.92,6.12,18.80,81.60,388667,76,21081,-72
2019-05-26 09:39:03,6.15,5.55,18.80,84.40,388725,76,21046,-73
2019-05-26 09:39:39,8.58,6.58,19.00,83.20,388672,76,21042,-72
2019-05-26 09:40:14,7.62,6.42,19.00,81.40,388680,76,21062,-72
2019-05-26 09:40:47,11.95,6.58,18.90,80.00,388658,76,21119,-72
2019-05-26 09:41:21,6.60,6.00,18.90,80.70,388738,76,20999,-72
2019-05-26 09:41:55,6.65,6.03,19.00,79.00,388712,76,21041,-72
2019-05-26 09:42:28,6.65,6.05,19.00,80.40,388666,76,21419,-73
2019-05-26 09:43:02,9.80,7.28,19.00,81.30,388822,74,21072,-72
2019-05-26 09:43:36,9.30,7.15,19.00,78.90,388630,76,21116,-71
2019-05-26 09:44:09,7.20,6.60,19.00,78.10,388773,76,21049,-72
2019-05-26 09:44:43,6.62,6.10,19.00,79.80,388775,76,21491,-72
2019-05-26 09:45:17,7.30,6.37,19.10,81.90,388760,76,21105,-72
2019-05-26 09:45:50,7.83,7.00,19.20,80.10,388776,76,21591,-72
2019-05-26 09:46:24,6.53,5.92,19.20,79.50,388666,75,21104,-72
2019-05-26 09:46:58,8.13,7.33,19.20,79.40,388747,76,21058,-71
2019-05-26 09:47:32,6.97,6.28,19.30,78.30,388644,75,21516,-72
2019-05-26 09:48:05,7.10,6.40,19.30,77.50,388645,76,21175,-72
2019-05-26 09:48:39,7.28,6.67,19.30,77.80,388703,76,21252,-72
2019-05-26 09:49:13,6.25,5.50,19.40,79.20,388702,76,21484,-73
2019-05-26 09:49:46,6.50,5.90,19.50,79.70,388771,76,21534,-72
2019-05-26 09:50:20,7.35,6.75,19.60,80.10,388646,76,21034,-72
2019-05-26 09:50:54,6.95,6.35,19.60,80.10,388771,76,21101,-72
2019-05-26 09:51:28,6.80,6.00,19.40,81.00,388545,75,21062,-72
2019-05-26 09:52:01,6.42,5.83,19.40,77.60,388500,76,21121,-73
2019-05-26 09:52:35,7.53,6.55,19.40,80.80,388666,76,21085,-71
2019-05-26 09:53:09,8.18,7.47,19.40,76.90,388603,74,21104,-72
2019-05-26 09:53:42,7.17,6.40,19.40,78.80,388704,76,21111,-72
2019-05-26 09:54:16,7.05,5.90,19.40,78.00,388665,76,21038,-72
2019-05-26 09:54:50,7.08,6.17,19.50,78.30,388763,76,21101,-72
2019-05-26 09:55:23,6.28,5.67,19.60,76.50,388589,76,21077,-72
2019-05-26 09:55:57,5.83,5.33,19.80,75.30,388695,76,21120,-72
2019-05-26 09:56:31,5.97,5.47,19.90,80.40,388571,76,21049,-72
2019-05-26 09:57:04,6.12,5.62,19.90,77.40,388712,76,21179,-72
2019-05-26 09:57:38,6.75,5.92,20.00,75.10,384976,76,21056,-72
2019-05-26 09:58:12,7.08,5.12,20.00,75.80,385061,76,21056,-72
2019-05-26 09:58:46,6.25,5.65,20.00,78.10,384941,76,21053,-72
2019-05-26 09:59:20,6.28,5.70,19.90,77.40,385850,76,21454,-72
2019-05-26 09:59:54,8.20,6.22,20.00,78.70,388696,76,21491,-72
2019-05-26 10:00:27,7.83,6.15,19.90,75.70,388660,76,21571,-72
2019-05-26 10:01:01,6.67,6.05,19.80,78.80,388690,76,21084,-72
2019-05-26 10:01:35,7.60,6.80,19.70,73.10,388654,76,22212,-72
2019-05-26 10:02:08,6.45,5.92,19.50,72.60,388644,76,21096,-72
2019-05-26 10:02:41,5.78,5.28,19.60,75.20,388576,76,21038,-72
2019-05-26 10:03:15,5.85,5.35,19.70,75.90,388618,74,21046,-72
2019-05-26 10:03:49,6.50,5.25,19.80,78.60,388676,76,21038,-72
2019-05-26 10:04:22,6.40,5.62,19.90,77.20,388703,76,21205,-73
2019-05-26 10:04:56,6.47,5.78,20.00,76.20,388746,76,21092,-72
2019-05-26 10:05:29,6.53,5.92,19.90,72.90,388594,76,21109,-74
2019-05-26 10:06:03,8.28,5.90,19.80,72.70,388714,76,21100,-72
2019-05-26 10:06:37,6.50,5.90,19.80,74.50,388602,76,21038,-72
2019-05-26 10:07:11,5.90,5.40,19.90,73.50,388737,76,21046,-72
2019-05-26 10:07:44,6.12,5.33,19.90,75.40,388632,76,21488,-73
2019-05-26 10:08:18,9.60,4.72,20.00,76.60,388676,75,21042,-73
2019-05-26 10:08:53,7.35,5.60,20.00,78.50,384907,76,21021,-72
2019-05-26 10:09:26,6.03,5.20,20.00,78.60,385008,76,21139,-72
2019-05-26 10:10:00,6.83,6.12,20.00,80.10,385038,76,21139,-73
2019-05-26 10:10:34,6.22,5.62,19.80,74.70,385854,76,21518,-72
2019-05-26 10:11:07,7.60,6.08,19.80,76.00,388667,76,21073,-72
2019-05-26 10:11:41,6.53,5.58,19.60,75.00,388709,76,21495,-72
2019-05-26 10:12:15,5.75,5.22,19.70,73.60,388634,76,21167,-74
2019-05-26 10:12:48,5.42,5.00,19.80,76.90,388628,76,21237,-72
2019-05-26 10:13:22,6.70,4.83,19.90,75.20,388665,74,21456,-73
2019-05-26 10:13:56,6.85,5.30,20.00,75.00,388698,76,21542,-72
2019-05-26 10:14:29,5.42,4.90,20.00,75.70,388635,76,21085,-72
2019-05-26 10:15:03,6.50,5.40,20.10,78.20,388744,76,21046,-72
2019-05-26 10:15:37,5.87,5.35,20.10,77.80,388660,76,21018,-72
2019-05-26 10:16:11,6.40,5.80,20.10,78.20,388729,76,21073,-72
2019-05-26 10:16:45,5.35,4.95,20.00,76.00,385082,76,21174,-72
2019-05-26 10:17:19,6.58,5.20,20.10,74.90,385049,76,21486,-72
2019-05-26 10:17:52,5.33,4.80,19.90,74.70,385037,76,21574,-72
2019-05-26 10:18:26,5.40,4.90,20.00,73.60,385771,76,21111,-72
2019-05-26 10:18:59,5.40,4.87,20.20,72.50,388773,75,21113,-72
2019-05-26 10:19:32,6.00,5.20,20.20,70.60,388629,75,21175,-71
2019-05-26 10:20:08,5.08,4.67,20.30,70.40,388831,76,21444,-72
2019-05-26 10:20:42,5.37,4.85,20.30,74.00,388672,76,21519,-73
2019-05-26 10:21:15,5.30,4.80,20.50,74.00,388781,76,21456,-72
2019-05-26 10:21:49,4.80,4.40,20.60,79.90,389389,76,21080,-72
2019-05-26 10:22:23,5.92,4.25,20.80,78.50,389310,76,21480,-72
2019-05-26 10:22:56,5.15,4.50,20.80,76.70,389458,76,21190,-72
2019-05-26 10:23:30,5.10,4.60,20.80,76.50,389100,75,21536,-71
2019-05-26 10:24:04,5.03,4.60,20.90,71.70,389480,76,21519,-72
2019-05-26 10:24:37,5.90,4.70,21.10,73.90,389389,76,21111,-72
2019-05-26 10:25:11,6.37,5.05,21.20,74.50,389494,75,21442,-72
2019-05-26 10:25:46,5.25,4.75,21.00,74.10,389322,76,21182,-72
2019-05-26 10:26:19,4.42,4.03,21.00,72.20,389498,76,21022,-72
2019-05-26 10:26:53,5.45,4.67,21.20,72.90,389502,76,21050,-72
2019-05-26 10:27:28,8.60,4.33,21.20,73.40,389304,76,21509,-72
2019-05-26 10:28:01,6.70,4.53,21.30,72.40,389504,76,21116,-71
2019-05-26 10:28:35,4.87,4.47,21.40,73.70,389533,75,21085,-72
2019-05-26 10:29:09,6.42,4.90,21.40,70.10,389333,76,21116,-72
2019-05-26 10:29:42,6.22,4.15,21.40,72.30,389487,76,21038,-72
2019-05-26 10:30:16,5.33,4.92,21.40,73.50,389401,76,21115,-73
2019-05-26 10:30:50,5.40,4.90,21.40,69.30,389322,76,21112,-72
2019-05-26 10:31:23,5.50,5.00,21.50,74.10,389448,76,21046,-71
2019-05-26 10:31:57,5.37,4.95,21.50,69.30,389494,76,21018,-72
2019-05-26 10:32:30,6.00,5.42,21.50,75.10,389249,76,21558,-72
2019-05-26 10:33:04,5.50,4.90,21.40,72.70,389429,74,21046,-72
2019-05-26 10:33:38,5.20,4.70,21.30,72.30,389430,76,21105,-72
2019-05-26 10:34:11,5.33,4.83,21.20,69.50,389341,76,21504,-72
2019-05-26 10:34:45,6.55,4.67,21.10,69.60,389356,76,21066,-72
2019-05-26 10:35:19,4.58,4.17,20.90,70.00,389534,75,21042,-71
2019-05-26 10:35:52,4.80,4.20,20.90,69.60,389215,75,21620,-72
2019-05-26 10:36:25,5.03,4.53,20.90,70.60,389474,76,21034,-72
2019-05-26 10:36:59,4.75,4.33,20.90,71.00,389433,76,21026,-72
2019-05-26 10:37:33,4.72,4.33,20.90,73.00,389288,76,21554,-71
2019-05-26 10:38:07,4.45,4.12,21.00,70.20,389459,75,21085,-72
2019-05-26 10:38:40,4.75,4.28,21.00,72.00,389358,75,21123,-72
2019-05-26 10:39:14,5.62,3.62,21.00,73.90,389435,76,21108,-72
2019-05-26 10:39:48,4.83,4.28,21.10,71.90,389338,76,21097,-72
2019-05-26 10:40:21,5.33,4.12,21.20,72.40,389453,76,21120,-72
2019-05-26 10:40:55,5.35,4.03,21.40,71.80,389339,76,21096,-72
2019-05-26 10:41:29,4.95,4.33,21.50,75.30,389418,76,21121,-72
2019-05-26 10:42:02,5.12,4.62,21.50,71.10,389319,76,21511,-71
2019-05-26 10:42:36,6.37,5.35,21.40,73.10,389428,76,21077,-71
2019-05-26 10:43:09,5.58,5.08,21.20,70.00,389253,74,21050,-72
2019-05-26 10:43:43,5.37,4.83,21.20,72.80,389435,76,21116,-72
2019-05-26 10:44:16,6.58,4.03,21.20,71.30,389316,76,21108,-72
2019-05-26 10:45:44,7.22,5.15,21.20,71.20,395843,74,21088,-72
2019-05-26 10:46:18,5.65,3.80,21.30,73.30,395541,74,21536,-72
2019-05-26 10:46:52,7.20,5.10,21.40,73.70,395811,74,20997,-72
2019-05-26 10:47:25,6.17,4.65,21.40,68.30,395751,74,21040,-73
2019-05-26 10:47:59,5.33,4.55,21.30,69.30,395592,74,21041,-72
2019-05-26 10:48:32,5.33,4.85,21.30,69.30,395764,74,21013,-72
2019-05-26 10:49:06,5.60,5.10,21.40,70.90,395829,74,21025,-72
2019-05-26 10:49:40,5.12,4.62,21.20,70.60,395541,74,21878,-71
2019-05-26 10:50:14,5.03,4.45,21.30,71.80,395764,74,21110,-72
2019-05-26 10:50:47,5.15,4.50,21.20,71.30,395804,74,21032,-71
2019-05-26 10:51:21,7.53,5.22,20.80,70.90,395536,74,21458,-71
2019-05-26 10:51:54,5.70,4.60,20.40,70.90,395695,74,21013,-72
2019-05-26 10:52:29,5.03,4.53,20.50,73.40,395566,74,21021,-72
2019-05-26 10:53:02,4.72,4.33,20.60,71.30,395027,74,21037,-72
2019-05-26 10:53:36,5.22,4.72,20.70,71.20,388772,76,21485,-72
2019-05-26 10:54:10,5.90,4.60,20.80,75.30,389021,76,21502,-71
2019-05-26 10:54:43,5.33,4.85,20.90,76.60,388775,76,21099,-72
2019-05-26 10:55:17,5.55,5.05,21.00,70.60,389044,76,21131,-71
2019-05-26 10:55:51,4.92,4.53,21.20,68.70,388790,76,21103,-72
2019-05-26 10:56:24,7.00,4.75,21.30,68.60,389024,76,21040,-72
2019-05-26 10:56:59,4.75,4.35,21.40,67.40,388873,76,21119,-72
2019-05-26 10:57:33,4.67,4.25,21.40,70.00,389018,76,22130,-72
2019-05-26 10:58:06,5.70,4.47,21.40,71.70,388821,76,21119,-72
2019-05-26 10:58:40,4.53,3.80,21.40,68.70,389050,76,21036,-70
2019-05-26 10:59:14,5.65,4.35,21.40,67.40,388776,76,21107,-70
2019-05-26 10:59:47,4.78,4.37,21.40,68.00,389067,76,21048,-70
2019-05-26 11:00:21,4.75,4.20,21.30,66.90,388760,76,21056,-70
2019-05-26 11:00:55,4.25,3.85,21.10,67.50,389037,76,21108,-71
2019-05-26 11:01:28,4.17,3.85,21.10,68.50,388811,76,21099,-69
2019-05-26 11:02:02,4.60,4.20,21.10,68.20,389057,76,21486,-70
2019-05-26 11:02:36,4.65,4.10,21.00,66.70,388783,76,21123,-72
2019-05-26 11:03:09,4.45,4.05,21.00,65.60,389046,74,21122,-71
2019-05-26 11:03:43,4.55,3.92,21.10,67.20,388801,76,21049,-72
2019-05-26 11:04:17,3.77,3.47,21.10,67.20,389068,76,21041,-71
2019-05-26 11:04:50,5.25,3.92,21.20,70.40,388728,76,21048,-72
2019-05-26 11:05:24,4.30,3.90,21.30,72.60,388829,76,22128,-71
2019-05-26 11:05:58,3.77,3.50,21.30,69.10,388889,76,21092,-72
2019-05-26 11:06:31,4.20,3.80,21.40,69.40,388972,76,21083,-71
2019-05-26 11:07:05,4.00,3.60,21.30,68.10,388856,76,21127,-72
2019-05-26 11:07:39,4.37,3.95,21.20,65.30,388967,76,21052,-71
2019-05-26 11:08:12,4.58,3.70,21.10,65.70,388870,76,21040,-71
2019-05-26 11:08:46,4.28,3.85,21.10,65.30,389008,76,21127,-73
2019-05-26 11:09:20,4.20,3.80,21.20,65.70,388867,76,21435,-71
2019-05-26 11:09:54,3.77,3.47,21.30,64.30,388935,76,21185,-72
2019-05-26 11:10:28,4.47,3.33,21.40,63.50,388854,76,21653,-72
2019-05-26 11:11:01,3.52,3.17,21.40,64.50,388972,76,21100,-71
2019-05-26 11:11:35,3.83,3.35,21.60,65.90,388841,76,21134,-72
2019-05-26 11:12:09,4.58,3.72,21.60,69.20,388989,76,21087,-72
2019-05-26 11:12:43,4.28,3.52,21.50,63.40,388877,76,21092,-72
2019-05-26 11:13:16,3.65,3.35,21.50,62.60,388903,74,21111,-71
2019-05-26 11:13:50,4.22,3.30,21.50,62.20,388827,76,21044,-73
2019-05-26 11:14:24,6.12,3.35,21.60,62.60,388903,76,21087,-71
2019-05-26 11:14:57,4.55,3.25,21.60,67.50,388820,76,21177,-72
2019-05-26 11:15:31,5.12,3.65,21.60,64.30,388918,76,21809,-71
2019-05-26 11:16:05,3.58,3.10,21.60,63.40,388898,76,21204,-71
2019-05-26 11:16:38,3.33,3.02,21.60,68.30,388908,76,22304,-71
2019-05-26 11:17:12,4.28,3.98,21.70,67.60,388843,76,21040,-72
2019-05-26 11:17:46,4.15,3.62,21.70,63.60,388942,76,21056,-71
2019-05-26 11:18:20,3.52,3.20,21.80,63.40,388804,76,21414,-72
2019-05-26 11:18:54,4.00,3.60,21.90,66.00,388937,76,21126,-71
2019-05-26 11:19:28,5.05,3.42,21.80,64.80,388801,76,21118,-72
2019-05-26 11:20:01,4.60,3.60,22.00,59.80,388964,76,21044,-71
2019-05-26 11:20:36,4.17,3.80,22.00,62.10,388823,76,21040,-73
2019-05-26 11:21:10,4.17,3.60,21.90,62.90,388939,76,21504,-72
2019-05-26 11:21:43,4.00,3.55,21.90,68.20,388851,76,21057,-71
2019-05-26 11:22:17,6.75,3.92,21.90,66.20,389024,76,21094,-71
2019-05-26 11:22:50,3.98,3.55,21.90,67.40,388932,76,21489,-71
2019-05-26 11:23:24,3.55,3.25,22.00,68.50,388809,74,21112,-71
2019-05-26 11:23:58,3.50,3.15,22.10,70.20,389084,76,21020,-71
2019-05-26 11:24:32,3.40,3.10,22.20,62.90,388873,76,21099,-71
2019-05-26 11:25:06,7.67,3.60,22.20,65.70,388879,76,21116,-71
2019-05-26 11:25:40,4.65,3.00,22.10,62.40,389013,76,21517,-71
2019-05-26 11:26:13,3.77,3.47,22.20,67.70,388967,76,21126,-71
2019-05-26 11:26:47,3.75,3.45,22.10,61.50,388713,76,21139,-73
2019-05-26 11:27:21,6.50,3.33,22.10,61.80,388974,76,21450,-71
2019-05-26 11:27:55,3.50,3.20,22.10,62.80,388794,76,21514,-72
2019-05-26 11:28:29,4.45,3.30,22.10,63.80,388968,76,21169,-71
2019-05-26 11:29:03,4.25,3.40,22.10,62.20,388795,76,21122,-71
2019-05-26 11:29:37,5.45,3.15,22.00,62.30,388969,76,21099,-71
2019-05-26 11:30:11,4.05,3.00,22.00,60.70,388774,76,21506,-72
2019-05-26 11:30:45,3.77,3.30,22.20,61.90,388989,76,21091,-71
2019-05-26 11:31:21,4.97,3.27,22.10,64.60,388784,76,21135,-72
2019-05-26 11:31:56,4.35,4.05,22.10,67.40,388970,76,21571,-72
2019-05-26 11:32:30,3.72,3.42,22.20,62.30,388793,76,21564,-72
2019-05-26 11:33:04,4.40,4.10,22.20,63.30,388960,74,21090,-72
2019-05-26 11:33:37,3.85,3.50,22.20,61.00,388739,76,21181,-71
2019-05-26 11:34:11,4.55,3.62,21.80,60.70,388700,76,21060,-72
2019-05-26 11:34:45,5.53,3.70,21.60,61.70,388751,76,21612,-72
2019-05-26 11:35:18,4.22,3.40,21.60,59.00,386621,76,21553,-71
2019-05-26 11:35:52,4.80,3.70,21.50,59.40,381931,77,21115,-72
2019-05-26 11:36:26,4.37,3.70,21.20,60.40,382106,77,21057,-72
2019-05-26 11:36:59,4.00,3.60,21.20,59.70,381926,77,21218,-71
2019-05-26 11:37:33,6.87,3.92,21.10,60.60,382089,77,21427,-71
2019-05-26 11:38:07,4.78,3.90,20.90,62.20,382098,77,21528,-71
2019-05-26 11:38:40,4.05,3.58,20.70,60.30,382079,77,21077,-71
2019-05-26 11:39:14,5.22,3.30,20.40,61.40,382065,77,21064,-72
2019-05-26 11:39:48,4.95,3.62,20.40,63.40,382065,77,21635,-71
2019-05-26 11:40:21,4.45,3.05,20.50,63.50,382081,77,21076,-71
2019-05-26 11:40:55,4.58,3.55,20.60,63.30,382072,77,21056,-72
2019-05-26 11:41:29,4.15,3.20,20.60,66.00,382143,77,21564,-71
2019-05-26 11:42:02,5.25,3.25,20.60,69.00,381988,77,21107,-72
2019-05-26 11:42:36,4.03,3.40,20.70,64.70,382026,77,21053,-71
2019-05-26 11:43:10,3.58,3.27,20.70,63.60,381754,76,21557,-71
2019-05-26 11:43:43,4.75,3.30,20.70,63.30,382063,77,21005,-71
2019-05-26 11:44:17,3.50,3.20,20.80,63.40,382065,77,21096,-71
2019-05-26 11:44:55,3.87,3.47,20.60,64.50,382051,77,21134,-72
2019-05-26 11:45:31,3.08,2.87,20.60,65.80,381674,76,21077,-71
2019-05-26 11:46:05,4.12,3.72,20.60,65.30,381997,77,21134,-72
2019-05-26 11:46:39,3.50,3.20,20.60,63.20,382149,77,21564,-71
2019-05-26 11:47:12,4.05,3.37,20.60,62.30,382111,77,21453,-71
2019-05-26 11:47:46,3.87,3.22,20.60,62.90,382086,77,21044,-71
2019-05-26 11:48:20,7.40,3.42,20.60,64.60,381997,77,21595,-71
2019-05-26 11:48:53,3.22,2.92,20.50,63.70,382136,77,21158,-72
2019-05-26 11:49:27,3.45,3.17,20.60,64.40,382049,77,21092,-72
2019-05-26 11:50:01,3.77,3.47,20.60,66.60,382113,77,21044,-71
2019-05-26 11:50:35,6.10,3.77,20.60,65.50,382169,77,21037,-71
2019-05-26 11:51:08,5.33,3.85,20.50,63.80,382024,77,21120,-71
2019-05-26 11:51:44,5.50,3.90,20.30,63.70,382130,77,21482,-71
2019-05-26 11:52:20,4.05,3.70,20.20,63.10,381991,77,21095,-71
2019-05-26 11:52:54,3.77,3.47,20.20,64.10,381995,77,21052,-71
2019-05-26 11:53:27,5.33,3.45,20.10,63.70,382062,76,21661,-71
2019-05-26 11:54:01,3.70,3.40,20.00,64.70,381919,77,21683,-71
2019-05-26 11:54:34,8.23,3.83,20.00,65.80,382172,77,21129,-71
2019-05-26 11:55:08,3.90,3.47,20.10,65.50,381953,77,21131,-71
2019-05-26 11:55:43,4.45,3.75,20.10,63.10,382180,77,21142,-72
2019-05-26 11:56:17,3.67,3.30,20.20,62.50,381960,77,21120,-71
2019-05-26 11:56:50,3.50,3.20,20.20,65.20,382144,77,21106,-71
2019-05-26 11:57:24,3.55,3.17,20.20,63.70,381824,77,21614,-71
2019-05-26 11:57:58,3.87,2.45,20.20,64.30,382088,77,21134,-71
2019-05-26 11:58:32,2.72,2.52,20.30,61.20,381956,77,21064,-71
2019-05-26 11:59:05,3.30,3.00,20.40,61.80,382094,77,21556,-71
2019-05-26 11:59:39,3.35,3.05,20.30,60.10,381991,77,21049,-70
2019-05-26 12:00:15,4.65,3.00,20.30,60.80,382095,77,21186,-71
2019-05-26 12:00:48,3.65,2.77,20.40,62.60,382063,77,21126,-71
2019-05-26 12:01:22,3.12,2.83,20.50,62.40,381885,77,21502,-71
2019-05-26 12:01:56,3.15,2.80,20.60,64.20,381996,77,21190,-72
2019-05-26 12:02:29,4.35,3.20,20.60,64.90,382185,77,21123,-71
2019-05-26 12:03:03,3.40,3.10,20.70,61.90,382092,76,21108,-71
2019-05-26 12:03:37,2.90,2.70,20.80,62.50,382058,77,21596,-71
2019-05-26 12:04:10,2.92,2.70,20.70,66.40,382058,77,21052,-71
2019-05-26 12:04:44,3.87,3.05,20.70,70.20,382151,77,21644,-71
2019-05-26 12:05:18,3.55,3.15,20.80,66.20,381991,77,21122,-71
2019-05-26 12:05:51,3.95,3.65,21.00,62.60,382084,77,21025,-71
2019-05-26 12:06:25,3.47,3.20,20.90,60.90,382108,77,21060,-71
2019-05-26 12:06:59,3.35,3.05,21.00,60.50,382016,77,21163,-72
2019-05-26 12:07:33,3.87,3.47,21.10,62.20,382103,77,21076,-71
2019-05-26 12:08:07,3.37,2.80,21.00,64.80,382045,77,21197,-71
2019-05-26 12:08:41,3.90,2.58,21.00,66.40,382089,77,21057,-71
2019-05-26 12:09:14,3.12,2.83,21.00,65.30,382062,77,21056,-71
2019-05-26 12:09:48,2.62,2.40,20.90,65.50,382156,77,21557,-71
2019-05-26 12:10:21,3.65,2.60,21.00,68.20,382013,77,21104,-71
2019-05-26 12:10:55,2.87,2.45,21.10,63.40,382152,77,21000,-71
2019-05-26 12:11:29,2.70,2.50,21.20,62.70,382085,77,21209,-71
2019-05-26 12:12:03,2.80,2.52,21.20,63.80,381914,77,21572,-71
2019-05-26 12:12:36,2.77,2.58,21.30,60.60,382143,77,21044,-71
2019-05-26 12:13:10,3.52,2.33,21.50,64.70,382017,76,21502,-71
2019-05-26 12:13:44,2.52,1.95,21.50,61.20,382105,77,21025,-71
2019-05-26 12:14:17,3.10,2.37,21.50,61.70,382082,77,21062,-71
2019-05-26 12:14:51,3.60,2.45,21.60,61.90,382053,77,21127,-71
2019-05-26 12:15:25,5.97,2.70,21.60,57.80,382100,77,21131,-71
2019-05-26 12:15:58,3.72,2.72,21.70,58.70,382061,77,21134,-71
2019-05-26 12:16:33,3.00,2.70,21.70,59.10,382120,77,21489,-71
2019-05-26 12:17:07,2.62,2.42,21.60,59.50,381928,77,21081,-71
2019-05-26 12:17:40,4.20,3.10,21.50,59.00,382009,77,21493,-71
2019-05-26 12:18:14,6.47,2.80,21.50,59.60,381981,77,21631,-71
2019-05-26 12:18:49,3.65,3.17,21.40,63.60,382183,77,21052,-71
2019-05-26 12:19:22,4.35,3.70,21.40,63.10,382063,77,21037,-71
2019-05-26 12:19:56,4.10,3.30,21.30,61.50,382009,77,21052,-72
2019-05-26 12:20:30,5.17,3.42,21.30,60.40,382043,77,21155,-71
2019-05-26 12:21:03,3.60,3.30,21.30,60.50,382037,77,21052,-73
2019-05-26 12:21:37,3.37,2.70,21.40,60.60,382078,77,21068,-72
2019-05-26 12:22:11,4.85,3.02,21.50,63.50,382093,77,21135,-72
2019-05-26 12:22:45,3.17,2.95,21.50,65.00,382040,77,21048,-72
2019-05-26 12:23:19,2.60,2.40,21.50,64.00,382060,76,21584,-71
2019-05-26 12:23:53,2.37,2.12,21.50,60.00,382113,77,21053,-72
2019-05-26 12:24:26,2.92,2.40,21.40,60.80,382009,77,21489,-72
2019-05-26 12:25:00,2.98,2.37,21.50,62.60,382157,77,21537,-70
2019-05-26 12:25:33,4.12,2.80,21.60,60.50,382147,77,21053,-71
2019-05-26 12:26:08,5.85,2.58,21.70,58.80,381956,77,21068,-71
2019-05-26 12:26:41,3.95,2.80,21.70,57.50,382034,77,21514,-71
2019-05-26 12:27:15,3.08,2.30,21.70,60.00,381947,77,21045,-71
2019-05-26 12:27:48,2.30,2.10,21.70,59.90,382144,77,21029,-71
2019-05-26 12:28:22,3.80,2.40,21.70,62.70,382086,77,21060,-70
2019-05-26 12:28:56,2.20,2.10,21.80,58.70,382122,77,21036,-71
2019-05-26 12:29:30,2.47,2.27,21.70,57.10,382039,77,21169,-71
2019-05-26 12:30:05,2.55,1.80,21.60,57.80,382138,77,21544,-71
2019-05-26 12:30:39,2.85,1.70,21.50,58.30,382186,77,21060,-70
2019-05-26 12:31:14,2.45,2.17,21.50,57.20,382010,77,21493,-71
2019-05-26 12:31:47,2.83,2.10,21.50,56.20,382132,77,21126,-71
2019-05-26 12:32:21,4.12,2.55,21.40,63.60,382089,77,21100,-71
2019-05-26 12:32:54,2.98,2.67,21.30,58.80,382084,77,21065,-72
2019-05-26 12:33:28,2.50,2.30,21.40,57.80,382089,76,21127,-71
2019-05-26 12:34:02,3.45,2.72,21.50,57.90,382103,77,21376,-71
2019-05-26 12:34:35,4.05,2.67,21.60,58.60,382082,77,21502,-71
2019-05-26 12:35:09,3.25,2.83,21.70,59.90,382082,77,21541,-72
2019-05-26 12:35:44,3.67,3.27,21.80,62.80,382177,77,21056,-71
2019-05-26 12:36:17,3.85,3.05,21.80,61.30,382093,77,21057,-71
2019-05-26 12:36:51,3.35,3.05,21.80,61.80,382126,77,21134,-71
2019-05-26 12:37:24,4.08,3.45,21.80,62.40,382071,77,21170,-71
2019-05-26 12:37:58,3.10,2.90,21.70,63.00,382006,77,21204,-70
2019-05-26 12:38:32,3.42,3.02,21.80,64.10,382124,77,21146,-71
2019-05-26 12:39:08,4.30,3.92,21.80,64.80,381999,77,21558,-71
2019-05-26 12:39:42,6.12,3.60,21.60,60.00,382103,77,21115,-71
2019-05-26 12:40:16,3.52,3.20,21.50,59.80,382010,77,21130,-71
2019-05-26 12:40:49,4.67,3.75,21.50,63.00,382094,77,21064,-71
2019-05-26 12:41:23,6.08,4.05,21.30,61.70,382057,77,21092,-70
2019-05-26 12:41:57,4.22,3.70,21.10,60.40,382061,77,21131,-72
2019-05-26 12:42:30,3.72,3.42,20.90,59.70,382070,77,21667,-71
2019-05-26 12:43:05,3.98,3.27,20.90,63.50,381943,76,21160,-72
2019-05-26 12:43:39,4.35,3.95,20.90,60.70,382105,77,21123,-70
2019-05-26 12:44:12,6.30,3.77,20.70,60.20,381996,77,21135,-70
2019-05-26 12:44:45,4.10,3.70,20.70,62.20,382120,77,21053,-71
2019-05-26 12:45:19,4.25,3.62,20.70,62.90,382052,77,21209,-72
2019-05-26 12:45:53,6.58,3.70,20.50,62.40,382062,77,21600,-71
2019-05-26 12:46:27,7.58,4.53,20.60,63.10,382070,77,21177,-72
2019-05-26 12:47:00,4.12,3.72,20.50,63.30,382058,77,21041,-71
2019-05-26 12:47:34,4.67,3.90,20.50,63.10,382050,77,21115,-72
2019-05-26 12:48:08,3.98,3.67,20.60,63.00,382058,77,21056,-71
2019-05-26 12:48:42,4.22,3.60,20.70,65.70,382116,77,21170,-71
2019-05-26 12:49:15,6.58,3.80,20.70,66.50,381990,77,21138,-72
2019-05-26 12:49:49,3.83,3.52,20.70,64.10,382085,77,21708,-72
2019-05-26 12:50:23,4.62,3.72,20.70,65.70,382009,77,21123,-71
2019-05-26 12:50:56,3.75,3.33,20.80,64.00,382079,77,21088,-72
2019-05-26 12:51:29,5.55,3.80,20.90,64.10,382033,77,21105,-70
2019-05-26 12:52:04,3.83,3.58,21.00,65.20,382072,77,21056,-72
2019-05-26 12:52:38,3.60,3.30,21.10,64.10,381827,77,21115,-71
2019-05-26 12:53:11,3.15,2.92,20.90,63.60,381672,76,21214,-71
2019-05-26 12:53:45,4.97,3.47,21.00,66.10,382090,77,21114,-71
2019-05-26 12:54:20,4.85,4.00,21.00,64.20,382094,77,21108,-71
2019-05-26 12:54:54,5.62,3.95,20.80,64.70,382069,77,21483,-71
2019-05-26 12:55:28,6.03,4.50,20.80,63.00,382065,77,21189,-71
2019-05-26 12:56:02,4.28,3.90,20.80,65.60,382062,77,21201,-70
2019-05-26 12:56:35,4.42,4.00,20.60,64.40,382095,77,21612,-72
2019-05-26 12:57:09,5.12,3.52,20.70,65.10,382120,77,21104,-71
2019-05-26 12:57:43,4.87,3.65,20.70,63.90,382192,77,21044,-71
2019-05-26 12:58:16,4.08,3.77,20.80,64.50,382073,77,21193,-72
2019-05-26 12:58:50,4.40,3.70,20.80,63.90,382103,77,21025,-72
2019-05-26 12:59:24,3.35,3.15,21.00,67.60,382161,77,21119,-70
2019-05-26 12:59:57,4.67,3.12,21.10,67.80,382043,77,21048,-72
2019-05-26 13:00:31,3.55,3.25,21.10,68.00,382066,77,21044,-71
2019-05-26 13:01:05,5.12,3.40,21.20,68.50,382192,77,21064,-70
2019-05-26 13:01:38,4.12,3.10,21.20,65.90,382075,77,21494,-72
2019-05-26 13:02:12,8.08,4.22,21.20,63.70,382049,77,21589,-70
2019-05-26 13:02:46,4.33,3.95,21.30,63.10,382116,77,21025,-72
2019-05-26 13:03:20,3.45,3.15,21.20,62.10,381981,76,21139,-71
2019-05-26 13:03:53,4.42,3.50,21.30,62.90,382078,77,21049,-72
2019-05-26 13:04:27,3.83,3.52,21.10,65.30,382041,77,21024,-71
2019-05-26 13:05:01,3.75,3.40,21.10,66.30,381997,77,21068,-72
2019-05-26 13:05:34,4.17,3.45,21.10,65.80,382021,77,21530,-71
2019-05-26 13:06:08,3.83,3.40,21.10,66.70,381980,77,21112,-71
2019-05-26 13:06:42,4.17,3.77,21.20,63.20,382090,77,21126,-71
2019-05-26 13:07:15,4.60,3.70,21.10,64.90,382050,77,21564,-70
2019-05-26 13:07:49,6.92,3.98,20.90,64.90,382138,77,21510,-71
2019-05-26 13:08:23,3.90,3.60,20.80,66.00,382009,77,21616,-71
2019-05-26 13:08:57,4.83,3.50,20.80,67.80,382110,77,21028,-71
2019-05-26 13:09:30,6.40,3.90,20.80,66.50,382113,77,21052,-71
2019-05-26 13:10:07,3.40,2.95,20.80,67.00,381993,77,21087,-71
2019-05-26 13:10:40,3.60,3.30,20.80,66.80,382133,77,21294,-71
2019-05-26 13:11:14,4.80,3.50,20.80,65.70,382044,77,21178,-71
2019-05-26 13:11:48,5.60,3.90,20.80,65.50,382009,77,22259,-71
2019-05-26 13:12:21,4.20,3.80,20.60,64.70,382069,77,21440,-71
2019-05-26 13:12:55,4.20,3.45,20.60,66.20,381940,77,21577,-71
2019-05-26 13:13:29,4.12,3.72,20.50,67.10,382049,76,21522,-71
2019-05-26 13:14:02,4.00,3.50,20.60,67.00,381929,77,21088,-71
2019-05-26 13:14:36,4.80,3.72,20.60,67.50,382149,77,21052,-70
2019-05-26 13:15:11,4.10,3.67,20.70,65.50,381900,77,21837,-71
2019-05-26 13:15:45,3.70,3.40,20.80,66.20,382173,77,21115,-71
2019-05-26 13:16:18,4.08,3.55,20.80,65.60,381959,77,21177,-71
2019-05-26 13:16:52,4.30,3.90,20.70,66.30,382121,77,21640,-71
2019-05-26 13:17:26,5.28,3.83,20.80,65.80,381967,77,21198,-71
2019-05-26 13:17:59,3.65,3.45,20.80,66.80,382091,77,21203,-70
2019-05-26 13:18:33,3.90,3.50,20.70,66.10,381979,77,21674,-71
2019-05-26 13:19:07,3.90,2.83,20.60,65.70,382122,77,21108,-70
2019-05-26 13:19:40,5.17,3.40,20.60,68.00,381963,77,21143,-71
2019-05-26 13:20:14,4.03,3.58,20.70,66.60,382071,77,21189,-71
2019-05-26 13:20:48,4.67,3.45,20.70,65.50,382055,77,21123,-71
2019-05-26 13:21:21,3.90,3.42,20.70,66.60,382068,77,21190,-70
2019-05-26 13:21:55,4.20,3.80,20.70,67.10,382018,77,21131,-71
2019-05-26 13:22:29,4.08,3.77,20.80,65.60,382138,77,21056,-71
2019-05-26 13:23:02,3.27,2.98,20.70,67.40,382106,76,21182,-70
2019-05-26 13:23:36,4.80,3.35,20.60,66.00,382030,77,21650,-70
2019-05-26 13:24:10,4.00,3.60,20.50,66.90,382132,77,21045,-70
2019-05-26 13:24:43,4.10,3.60,20.50,65.50,382177,77,21119,-70
2019-05-26 13:25:18,5.37,3.58,20.50,67.20,381944,77,21107,-71
2019-05-26 13:25:52,6.25,3.75,20.50,66.60,382208,77,21544,-71
2019-05-26 13:26:25,4.45,3.45,20.60,66.10,382127,77,21259,-71
2019-05-26 13:26:59,4.05,3.65,20.70,65.30,382032,77,21122,-71
2019-05-26 13:27:33,5.25,3.70,20.80,66.00,382155,77,21589,-70
2019-05-26 13:28:06,4.33,3.58,20.90,65.40,381929,77,21127,-71
2019-05-26 13:28:40,4.65,3.65,20.90,65.40,382101,77,21060,-71
2019-05-26 13:29:13,4.72,4.33,20.80,65.70,381925,77,21595,-71
2019-05-26 13:29:47,3.92,3.62,20.70,66.50,382179,77,21514,-71
2019-05-26 13:30:22,5.35,3.62,20.80,66.40,381960,77,21127,-71
2019-05-26 13:30:56,3.92,3.50,20.80,64.40,382135,77,21053,-71
2019-05-26 13:31:29,3.42,3.22,20.80,64.70,381967,77,21529,-71
2019-05-26 13:32:03,4.92,3.42,20.90,66.70,382016,77,21072,-71
2019-05-26 13:32:37,4.53,4.17,20.90,67.30,382027,77,21100,-71
2019-05-26 13:33:10,3.70,3.35,20.90,64.30,382060,76,21060,-70
2019-05-26 13:33:44,3.80,3.50,20.80,65.00,381966,77,22249,-71
2019-05-26 13:34:18,3.90,3.15,20.80,64.00,382122,77,21056,-71
2019-05-26 13:34:51,3.72,2.90,20.90,65.00,381996,77,21198,-71
2019-05-26 13:35:25,3.35,2.98,20.80,65.50,382104,77,21120,-72
2019-05-26 13:35:59,5.92,3.30,20.80,66.10,381915,77,21095,-71
2019-05-26 13:36:32,3.85,3.47,20.80,66.50,382126,77,21056,-71
2019-05-26 13:37:06,3.67,3.33,20.70,65.40,382003,77,21052,-71
2019-05-26 13:37:40,4.22,3.02,20.80,67.10,382193,77,21115,-71
2019-05-26 13:38:13,3.70,3.35,20.80,67.20,382076,77,21051,-71
2019-05-26 13:38:47,4.15,3.60,20.80,67.80,382016,77,21215,-71
2019-05-26 13:39:22,3.62,3.33,20.80,66.70,382162,77,21506,-71
2019-05-26 13:39:55,3.25,3.05,20.80,68.90,382108,77,21049,-71
2019-05-26 13:40:29,3.67,3.27,20.90,67.30,382004,77,21215,-71
2019-05-26 13:41:02,3.15,2.90,21.00,65.20,382219,77,21114,-71
2019-05-26 13:41:36,3.47,3.17,21.00,66.20,382180,77,21112,-70
2019-05-26 13:42:09,3.33,3.05,21.10,67.30,382015,77,21680,-71
2019-05-26 13:42:43,3.20,2.90,21.10,67.00,382162,77,21124,-71
2019-05-26 13:43:17,4.45,3.02,21.10,65.40,381946,76,21127,-71
2019-05-26 13:43:50,3.52,3.22,21.20,66.40,382002,77,22168,-71
2019-05-26 13:44:24,3.27,2.90,21.30,63.70,382111,77,21186,-71
2019-05-26 13:44:58,3.00,2.80,21.30,64.10,382020,77,21585,-71
2019-05-26 13:45:32,3.58,3.08,21.40,64.10,382023,77,21052,-71
2019-05-26 13:46:06,3.27,2.92,21.40,63.10,382035,77,21126,-72
2019-05-26 13:46:39,3.20,2.90,21.40,62.90,382065,77,21076,-71
2019-05-26 13:47:13,3.12,2.83,21.50,61.60,382013,77,21049,-71
2019-05-26 13:47:48,3.25,2.95,21.60,60.70,382017,77,22063,-71
2019-05-26 13:48:21,4.05,2.67,21.60,59.60,381906,77,21588,-71
2019-05-26 13:48:57,2.90,2.70,21.40,60.50,382088,77,21581,-71
2019-05-26 13:49:31,3.67,2.85,21.40,61.20,381990,77,21358,-71
2019-05-26 13:50:06,3.00,2.80,21.50,63.00,382028,77,21119,-71
2019-05-26 13:50:40,3.15,2.70,21.60,66.30,382002,77,21635,-71
2019-05-26 13:51:14,3.12,2.90,21.60,61.50,381913,77,21181,-71
2019-05-26 13:51:47,3.10,2.80,21.60,60.40,381993,77,21229,-71
2019-05-26 13:52:21,3.30,2.30,21.60,59.60,382059,77,21556,-71
2019-05-26 13:52:55,8.00,3.00,21.60,59.20,382008,77,21120,-72
2019-05-26 13:53:28,3.10,2.65,21.60,59.20,382032,76,21155,-72
2019-05-26 13:54:02,2.80,2.60,21.70,59.40,381900,77,22175,-71
2019-05-26 13:54:36,3.30,2.58,21.90,59.30,382084,77,21214,-70
2019-05-26 13:55:11,3.10,2.50,22.00,59.50,381923,77,21210,-71
2019-05-26 13:55:44,5.50,2.30,21.90,63.20,382116,77,21053,-72
2019-05-26 13:56:18,2.00,1.80,22.00,60.00,381968,77,21139,-71
2019-05-26 13:56:52,3.75,2.40,22.10,61.30,382088,77,21108,-71
2019-05-26 13:57:25,2.40,2.20,21.90,58.50,381977,77,21185,-72
2019-05-26 13:57:59,2.58,1.95,22.10,60.00,382066,77,21665,-71
2019-05-26 13:58:32,2.50,2.30,22.20,57.70,381981,77,21723,-71
2019-05-26 13:59:06,2.65,2.42,22.30,59.60,382095,77,21088,-72
2019-05-26 13:59:40,2.15,1.80,22.60,56.20,382010,77,21612,-71
2019-05-26 14:00:14,2.62,2.40,22.90,54.90,382066,77,21198,-71
2019-05-26 14:00:48,2.95,2.15,23.10,54.70,382032,77,21170,-72
2019-05-26 14:01:22,2.30,2.10,23.40,54.10,382010,77,21597,-72
2019-05-26 14:01:56,4.12,2.42,23.80,55.50,381984,77,21650,-70
2019-05-26 14:02:29,3.37,2.33,24.30,57.20,382158,77,21178,-71
2019-05-26 14:03:03,3.55,2.60,24.40,54.50,382111,76,21528,-71
2019-05-26 14:03:37,3.00,1.90,24.50,53.70,381994,77,21060,-71
2019-05-26 14:04:10,2.30,1.70,24.60,53.10,382150,77,21124,-71
2019-05-26 14:04:45,2.17,1.98,24.60,52.60,382149,77,21576,-71
2019-05-26 14:05:19,5.45,2.20,24.70,57.00,382031,77,21120,-70
2019-05-26 14:05:52,2.20,2.00,24.80,52.20,382176,77,21138,-71
2019-05-26 14:06:26,3.00,1.85,24.90,52.40,382179,77,21118,-71
2019-05-26 14:07:00,2.40,1.82,24.70,54.20,382033,77,21127,-71
2019-05-26 14:07:33,2.35,2.12,24.60,50.50,382172,77,21057,-73
2019-05-26 14:08:07,4.15,1.95,24.20,50.60,381978,77,21194,-71
2019-05-26 14:08:41,3.20,2.35,24.00,51.80,382179,77,21048,-72
2019-05-26 14:09:14,2.10,1.85,24.10,54.40,381971,77,21143,-72
2019-05-26 14:09:48,2.20,2.10,24.40,53.00,382121,77,21198,-72
2019-05-26 14:10:25,1.92,1.72,25.00,50.80,382064,77,21103,-72
2019-05-26 14:10:58,2.20,2.00,25.20,52.90,369536,80,21513,-73
2019-05-26 14:11:32,2.10,2.00,25.40,56.00,369382,80,21170,-71
2019-05-26 14:12:06,1.70,1.60,25.60,49.80,369477,80,21158,-72
2019-05-26 14:12:39,2.55,2.00,25.60,51.90,372672,77,21111,-72
2019-05-26 14:13:14,2.60,1.90,25.50,50.90,382038,76,21197,-71
2019-05-26 14:13:48,2.10,1.85,25.20,52.90,381891,77,21797,-71
2019-05-26 14:14:21,1.95,1.85,25.20,54.50,382114,77,21048,-71
2019-05-26 14:14:55,1.98,1.70,25.40,55.40,381966,77,21202,-72
2019-05-26 14:15:29,2.10,1.70,25.40,52.70,382156,77,21052,-72
2019-05-26 14:16:04,1.70,1.60,25.40,52.80,381967,77,21135,-72
2019-05-26 14:16:38,3.27,2.00,25.50,52.30,382157,77,21577,-71
2019-05-26 14:17:11,2.17,2.08,25.40,52.90,382028,77,21115,-71
2019-05-26 14:17:45,1.67,1.57,25.40,52.00,382134,77,21017,-72
2019-05-26 14:18:19,3.95,1.67,25.60,53.80,382083,77,21562,-71
2019-05-26 14:18:53,1.85,1.55,26.00,53.50,382071,77,21115,-71
2019-05-26 14:19:27,3.12,1.72,25.90,53.00,382122,77,21509,-71
2019-05-26 14:20:01,1.80,1.70,26.00,51.30,382057,77,21071,-71
2019-05-26 14:20:37,2.15,1.70,26.30,51.50,382072,77,21119,-72
2019-05-26 14:21:11,2.27,1.70,26.50,50.30,375633,78,21112,-72
2019-05-26 14:21:44,1.92,1.72,26.40,48.40,375578,78,21096,-72
2019-05-26 14:22:19,2.17,2.08,26.40,49.70,375505,78,21042,-71
2019-05-26 14:22:52,1.95,1.85,26.10,51.40,377324,77,21062,-72
2019-05-26 14:23:26,2.17,1.80,25.70,48.40,381962,76,21150,-72
2019-05-26 14:23:59,2.58,1.80,25.70,45.90,382136,77,21033,-71
2019-05-26 14:24:33,2.00,1.80,25.70,46.40,382020,77,21072,-71
2019-05-26 14:25:08,4.20,1.67,25.80,49.60,382011,77,21115,-72
2019-05-26 14:25:42,2.02,1.92,26.00,46.50,381964,77,21091,-71
2019-05-26 14:26:15,2.98,2.05,26.20,45.80,382113,77,21108,-71
2019-05-26 14:26:49,2.70,2.17,26.50,46.10,382005,77,21060,-71
2019-05-26 14:27:22,2.12,1.75,26.50,46.10,382076,77,21489,-71
2019-05-26 14:27:56,3.85,1.60,26.50,47.10,382101,77,21553,-71
2019-05-26 14:28:30,1.85,1.57,26.70,47.20,381941,77,21565,-72
2019-05-26 14:29:03,1.75,1.57,26.90,47.50,382118,77,21122,-71
2019-05-26 14:29:37,1.65,1.52,26.70,47.70,382187,77,21068,-71
2019-05-26 14:30:11,2.37,2.15,26.60,47.00,382017,77,21127,-71
2019-05-26 14:30:45,2.37,2.10,26.20,46.90,382157,77,21052,-71
2019-05-26 14:31:18,2.90,2.37,26.20,46.40,382119,77,21166,-71
2019-05-26 14:31:53,3.40,2.10,26.00,46.40,381960,77,21120,-71
2019-05-26 14:32:27,3.35,1.90,25.80,44.70,375401,78,21101,-72
2019-05-26 14:33:00,1.80,1.70,25.70,45.90,375471,77,21100,-71
2019-05-26 14:33:34,2.15,2.05,25.50,48.80,375581,78,21050,-71
2019-05-26 14:34:08,2.67,1.60,25.20,50.60,377182,77,21124,-72
2019-05-26 14:34:41,2.87,1.50,25.00,48.90,382121,77,21197,-71
2019-05-26 14:35:15,3.05,1.85,25.00,49.10,382032,77,21190,-71
2019-05-26 14:35:49,2.05,1.77,24.90,47.00,382006,77,21124,-72
2019-05-26 14:36:22,2.30,2.10,24.60,47.60,382050,77,21033,-71
2019-05-26 14:36:56,1.90,1.80,24.30,48.80,382079,77,21264,-71
2019-05-26 14:37:30,1.98,1.80,24.30,46.60,382068,77,21164,-72
2019-05-26 14:38:03,2.47,2.27,24.30,47.80,381977,77,21584,-71
2019-05-26 14:38:38,3.33,1.92,24.30,47.10,382095,77,21135,-72
2019-05-26 14:39:11,2.12,1.92,24.40,47.00,382004,77,21119,-71
2019-05-26 14:39:45,3.55,1.80,24.60,47.90,382121,77,21124,-71
2019-05-26 14:40:18,1.98,1.77,24.70,46.30,382057,77,21116,-72
2019-05-26 14:40:52,2.17,2.00,24.60,47.50,382106,77,21100,-72
2019-05-26 14:41:26,2.77,2.10,24.80,46.80,382084,77,21112,-71
2019-05-26 14:41:59,2.08,1.67,24.80,47.20,382031,77,21103,-71
2019-05-26 14:42:33,2.20,1.87,24.70,50.50,382043,77,21120,-71
2019-05-26 14:43:07,1.82,1.72,24.70,47.10,381960,76,21213,-73
2019-05-26 14:43:40,2.77,1.82,24.80,46.20,382025,77,21577,-71
2019-05-26 14:44:15,2.00,1.80,24.90,47.90,381993,77,21186,-73
2019-05-26 14:44:48,1.77,1.32,25.00,47.50,382041,77,21573,-71
2019-05-26 14:45:22,3.60,1.87,25.20,46.50,382002,77,21087,-72
2019-05-26 14:45:55,2.55,1.82,25.30,45.80,381999,77,21053,-71
2019-05-26 14:46:30,1.90,1.80,25.20,47.20,382062,77,21111,-71
2019-05-26 14:47:04,2.27,1.60,25.20,45.50,382050,77,21193,-72
2019-05-26 14:47:37,1.75,1.65,25.50,45.00,382054,77,21103,-72
2019-05-26 14:48:11,1.98,1.80,25.70,45.20,381984,77,21131,-71
2019-05-26 14:48:44,1.70,1.60,25.60,47.20,382091,77,21166,-72
2019-05-26 14:49:18,1.70,1.60,25.30,46.90,381997,77,21135,-71
2019-05-26 14:49:52,1.52,1.42,25.10,47.60,382093,77,21099,-71
2019-05-26 14:50:26,1.47,1.37,25.20,48.70,382038,77,21126,-71
2019-05-26 14:51:00,3.22,1.50,25.00,48.20,382057,77,21112,-72
2019-05-26 14:51:33,2.58,1.65,25.20,47.90,382052,77,21056,-72
2019-05-26 14:52:07,3.17,1.60,25.20,45.30,381916,77,21526,-71
2019-05-26 14:52:40,1.60,1.50,25.40,47.10,382047,77,21643,-72
2019-05-26 14:53:14,1.40,1.30,25.70,47.90,381984,76,21032,-72
2019-05-26 14:53:47,2.87,1.70,25.90,47.80,382032,77,21028,-71
2019-05-26 14:54:21,1.65,1.55,25.90,46.40,382091,77,21501,-71
2019-05-26 14:54:55,2.27,1.52,25.80,47.50,381991,77,21052,-72
2019-05-26 14:55:29,1.80,1.70,25.60,46.20,382052,77,21120,-73
2019-05-26 14:56:02,2.00,1.60,25.50,47.60,382011,77,21056,-71
2019-05-26 14:56:36,2.50,1.60,25.80,45.10,382062,77,21542,-72
2019-05-26 14:57:10,1.95,1.70,26.10,45.90,381975,77,21107,-72
2019-05-26 14:57:43,2.00,1.80,26.00,48.00,382090,77,21517,-72
2019-05-26 14:58:17,2.50,1.50,25.90,46.10,382002,77,21596,-72
2019-05-26 14:58:51,1.77,1.67,25.70,46.40,382073,77,21108,-72
2019-05-26 14:59:24,2.00,1.75,25.50,46.40,382075,77,21056,-72
2019-05-26 14:59:58,1.92,1.80,25.40,46.90,382080,77,21060,-72
2019-05-26 15:00:31,1.85,1.67,25.30,45.80,381916,77,21061,-72
2019-05-26 15:01:04,3.40,1.98,25.20,46.40,382043,77,21126,-72
2019-05-26 15:01:38,2.02,1.92,24.80,45.50,382068,77,21072,-72
2019-05-26 15:02:12,2.08,1.67,24.60,47.60,382000,77,21115,-73
2019-05-26 15:02:46,1.40,1.30,24.30,48.60,382053,77,21136,-71
2019-05-26 15:03:19,2.10,2.00,24.40,48.50,382021,76,21221,-71
2019-05-26 15:03:53,1.80,1.70,24.50,47.90,381956,77,21219,-72
2019-05-26 15:04:27,1.90,1.70,24.20,48.80,382065,77,21123,-71
2019-05-26 15:05:00,1.62,1.52,24.10,49.20,382036,77,21041,-72
2019-05-26 15:05:34,2.90,1.67,23.90,49.60,382086,77,21052,-71
2019-05-26 15:06:08,2.15,1.85,23.90,50.00,381987,77,21056,-72
2019-05-26 15:06:41,1.85,1.75,24.00,52.20,382060,77,21147,-72
2019-05-26 15:07:15,2.30,1.60,24.10,50.10,381985,77,21114,-72
2019-05-26 15:07:49,2.75,1.70,24.40,50.30,382086,77,21056,-72
2019-05-26 15:08:22,1.60,1.50,24.40,52.50,382027,77,21096,-71
2019-05-26 15:08:56,2.00,1.50,24.60,51.20,382066,77,21118,-72
2019-05-26 15:09:30,1.45,1.35,24.80,49.40,382078,77,21213,-72
2019-05-26 15:10:05,2.02,1.60,24.90,48.80,382033,77,21142,-72
2019-05-26 15:10:39,1.52,1.42,25.20,50.00,382064,77,21431,-72
2019-05-26 15:11:13,1.87,1.65,25.60,49.80,382018,77,21118,-71
2019-05-26 15:11:46,1.60,1.50,25.80,48.70,382056,77,21057,-72
2019-05-26 15:12:20,3.55,3.25,25.80,49.70,382027,77,21459,-72
2019-05-26 15:12:54,1.77,1.62,25.80,48.30,382027,77,21096,-72
2019-05-26 15:13:27,2.20,1.92,25.90,48.40,381985,76,21158,-72
2019-05-26 15:14:01,1.80,1.45,25.80,47.00,382011,77,21483,-72
2019-05-26 15:14:35,2.40,1.30,26.10,47.20,382071,77,21114,-72
2019-05-26 15:15:08,2.77,1.57,26.20,46.90,382037,77,21455,-72
2019-05-26 15:15:42,2.85,1.65,26.60,46.70,381967,77,21146,-72
2019-05-26 15:16:16,2.87,1.57,26.60,46.50,382018,77,21542,-71
2019-05-26 15:16:49,3.47,2.45,26.90,47.50,382108,77,21186,-72
2019-05-26 15:17:23,2.00,1.75,26.40,46.50,382009,77,21572,-71
2019-05-26 15:17:57,2.12,1.92,26.50,44.70,382026,77,21130,-71
2019-05-26 15:18:30,2.65,1.85,26.60,45.80,382046,77,21486,-71
2019-05-26 15:19:04,3.83,1.80,26.60,46.80,382024,77,21061,-72
2019-05-26 15:19:38,1.70,1.57,26.50,46.20,382052,77,21568,-71
2019-05-26 15:20:11,2.05,1.45,26.60,49.00,381985,77,21170,-71
2019-05-26 15:20:45,2.47,1.80,26.60,46.50,382115,77,21110,-72
2019-05-26 15:21:19,1.90,1.70,26.50,46.60,381973,77,21568,-71
2019-05-26 15:21:52,1.87,1.75,26.10,45.90,382032,77,21474,-72
2019-05-26 15:22:26,1.57,1.47,25.70,47.70,382043,77,21064,-71
2019-05-26 15:23:00,2.55,1.67,25.60,49.00,382111,76,21068,-71
2019-05-26 15:23:33,2.08,1.65,25.50,45.60,382036,77,21146,-71
2019-05-26 15:24:07,1.75,1.65,25.40,45.60,382039,77,21486,-72
2019-05-26 15:24:41,2.47,1.70,25.50,48.00,382132,77,21127,-71
2019-05-26 15:25:17,2.72,1.60,25.60,48.90,381973,77,21587,-71
2019-05-26 15:25:50,1.80,1.70,25.50,49.10,375055,78,21010,-71
2019-05-26 15:26:24,1.60,1.50,25.50,46.80,375599,78,21034,-71
2019-05-26 15:26:58,2.50,1.75,25.70,46.00,375524,78,21041,-71
2019-05-26 15:27:32,4.45,1.75,25.90,45.70,377561,77,21141,-71
2019-05-26 15:28:06,1.60,1.50,26.00,46.00,381966,77,21242,-72
2019-05-26 15:28:39,1.65,1.40,26.00,46.20,382028,77,21510,-71
2019-05-26 15:29:13,1.90,1.70,25.90,46.70,382027,77,21173,-72
2019-05-26 15:29:47,1.50,1.40,25.60,46.40,382050,77,21049,-71
2019-05-26 15:30:21,3.30,1.70,25.20,47.00,382067,77,21068,-72
2019-05-26 15:30:56,2.08,1.92,25.00,47.90,382052,77,21134,-71
2019-05-26 15:31:31,2.12,1.62,24.80,47.60,382021,77,21127,-71
2019-05-26 15:32:06,3.05,2.00,24.40,48.30,381759,77,21115,-72
2019-05-26 15:32:40,3.75,1.85,24.00,49.80,375618,78,21482,-71
2019-05-26 15:33:14,2.08,1.50,23.60,50.70,375461,77,21415,-71
2019-05-26 15:33:47,1.90,1.80,23.50,50.30,375673,78,21053,-71
2019-05-26 15:34:21,2.20,1.98,23.30,50.80,376755,77,21105,-70
2019-05-26 15:34:55,3.20,1.80,23.20,51.10,382075,77,21123,-71
2019-05-26 15:35:29,3.35,2.10,23.10,51.30,381931,77,21197,-70
2019-05-26 15:36:05,2.12,1.75,23.00,51.30,382048,77,21111,-72
2019-05-26 15:36:38,2.00,1.67,23.00,51.40,382044,77,21561,-71
2019-05-26 15:37:12,2.60,1.75,23.00,51.20,382039,77,21048,-71
2019-05-26 15:37:46,4.12,1.80,23.00,52.10,382015,77,21635,-71
2019-05-26 15:38:20,2.33,2.12,23.00,52.60,382076,77,21116,-71
2019-05-26 15:38:54,2.92,1.92,23.00,51.20,382027,77,21107,-72
2019-05-26 15:39:27,2.25,2.05,22.80,51.10,381965,77,21455,-71
2019-05-26 15:40:01,1.80,1.70,22.70,51.40,382041,77,21053,-71
2019-05-26 15:40:36,2.25,2.05,22.70,52.00,382107,77,21134,-71
2019-05-26 15:41:09,2.58,1.77,22.70,51.90,375186,78,21582,-71
2019-05-26 15:41:43,2.37,2.15,22.60,53.70,375630,78,21143,-72
2019-05-26 15:42:16,1.90,1.80,22.50,52.40,375516,78,21121,-71
2019-05-26 15:42:50,3.15,2.00,22.40,53.10,376648,77,21088,-73
2019-05-26 15:43:24,1.80,1.67,22.30,53.30,381939,76,22179,-71
2019-05-26 15:43:58,2.55,1.80,22.30,54.30,382119,77,21060,-71
2019-05-26 15:44:31,2.12,1.92,22.20,54.20,381983,77,21107,-71
2019-05-26 15:45:07,2.12,2.02,22.20,54.70,382029,77,22160,-72
2019-05-26 15:45:40,3.05,2.00,22.10,54.00,375495,78,21112,-72
2019-05-26 15:46:15,1.92,1.82,22.00,54.30,375596,78,21558,-72
2019-05-26 15:46:49,1.70,1.60,22.00,54.50,375527,78,21547,-72
2019-05-26 15:47:22,2.58,2.12,22.10,54.60,377846,77,21026,-71
2019-05-26 15:47:56,2.77,2.22,22.10,53.80,382055,77,21220,-71
2019-05-26 15:48:30,2.52,2.30,22.10,53.30,382103,77,21126,-71
2019-05-26 15:49:04,2.35,2.15,22.10,53.60,382039,77,21201,-73
2019-05-26 15:49:37,2.37,2.17,22.10,53.80,382072,77,21588,-71
2019-05-26 15:50:11,1.98,1.87,22.20,54.00,382021,77,21114,-72
2019-05-26 15:50:45,2.10,1.90,22.10,55.00,382144,77,21545,-72
2019-05-26 15:51:18,4.47,2.05,22.00,55.70,382071,77,21573,-72
2019-05-26 15:51:52,2.83,2.33,22.00,53.80,382080,77,21001,-72
2019-05-26 15:52:26,2.20,1.90,22.20,53.70,382007,77,21036,-73
2019-05-26 15:53:00,2.83,1.95,22.20,54.00,382094,76,21114,-72
2019-05-26 15:53:33,2.80,2.00,22.30,54.00,382067,77,21166,-72
2019-05-26 15:54:07,2.17,1.95,22.60,56.20,382070,77,21136,-72
2019-05-26 15:54:41,1.72,1.62,22.70,55.70,382105,77,21454,-72
2019-05-26 15:55:14,2.05,1.95,23.00,55.00,382025,77,21126,-71
2019-05-26 15:55:48,1.87,1.77,23.30,53.40,382076,77,21114,-72
2019-05-26 15:56:22,2.02,1.92,23.50,55.00,382068,77,21131,-73
2019-05-26 15:56:55,2.60,1.57,23.70,55.90,382075,77,21509,-71
2019-05-26 15:57:29,4.03,1.57,24.10,54.10,382018,77,21619,-72
2019-05-26 15:58:03,1.92,1.70,24.30,55.00,382087,77,21056,-72
2019-05-26 15:58:37,2.45,1.80,24.50,51.90,381949,77,21115,-73
2019-05-26 15:59:10,1.67,1.55,24.70,51.40,382017,77,21503,-72
2019-05-26 15:59:44,3.37,2.22,25.10,50.90,381822,77,21101,-72
2019-05-26 16:00:18,2.58,1.60,25.30,50.10,381442,77,21084,-72
2019-05-26 16:00:51,3.22,1.92,25.30,49.90,381451,77,22278,-72
2019-05-26 16:01:25,1.80,1.70,25.40,50.00,381485,77,21057,-72
2019-05-26 16:01:59,2.08,1.65,25.40,50.40,381377,77,21056,-73
2019-05-26 16:02:32,1.85,1.67,25.60,49.50,381541,77,21092,-73
2019-05-26 16:03:06,3.85,1.75,25.90,51.20,381385,76,21052,-73
2019-05-26 16:03:40,4.05,1.77,26.00,49.30,381574,77,21060,-72
2019-05-26 16:04:13,2.15,1.95,26.20,49.60,381358,77,21119,-72
2019-05-26 16:04:47,1.92,1.80,25.80,48.30,381566,77,21028,-72
2019-05-26 16:05:20,3.80,1.72,25.40,50.00,381418,77,21095,-73
2019-05-26 16:05:53,2.72,1.80,25.70,48.30,381587,77,21048,-72
2019-05-26 16:06:28,3.25,1.90,25.90,48.40,381393,77,21061,-72
2019-05-26 16:07:02,2.87,1.72,25.90,48.80,381528,77,21056,-73
2019-05-26 16:07:35,2.67,1.82,25.50,49.00,381391,77,21115,-72
2019-05-26 16:08:09,1.47,1.37,25.30,49.40,381501,77,21053,-72
2019-05-26 16:08:43,1.70,1.60,25.30,49.50,381420,77,21036,-73
2019-05-26 16:09:16,4.87,1.85,25.40,50.00,381500,77,21118,-72
2019-05-26 16:09:50,1.92,1.80,25.50,48.80,381489,77,21116,-72
2019-05-26 16:10:23,3.55,1.98,25.30,48.40,381503,77,21072,-73
2019-05-26 16:10:57,2.30,2.08,25.10,48.40,381468,77,21547,-72
2019-05-26 16:11:31,1.62,1.52,25.00,49.50,381529,77,21049,-72
2019-05-26 16:12:04,2.67,2.00,24.70,50.00,381384,77,21182,-72
2019-05-26 16:12:38,2.20,1.70,24.60,50.30,381539,77,21060,-73
2019-05-26 16:13:12,3.77,2.30,24.60,51.50,381419,76,21064,-72
2019-05-26 16:13:45,2.30,2.10,24.50,50.30,381558,77,21463,-72
2019-05-26 16:14:20,5.35,1.85,24.40,50.50,381395,77,21579,-72
2019-05-26 16:14:54,2.83,1.82,24.10,51.70,381551,77,21079,-72
2019-05-26 16:15:28,2.52,2.02,23.90,52.50,381446,77,21334,-73
2019-05-26 16:16:01,2.20,2.00,23.80,52.80,381571,77,21048,-72
2019-05-26 16:16:35,2.45,2.20,23.50,53.70,381452,77,21506,-72
2019-05-26 16:17:09,2.05,1.90,23.30,54.00,381506,77,21021,-72
2019-05-26 16:17:42,2.40,1.90,23.30,54.10,381558,77,21158,-72
2019-05-26 16:18:16,3.60,2.20,23.20,54.00,381455,77,21123,-72
2019-05-26 16:18:49,2.90,2.10,23.10,54.10,381531,77,21475,-72
2019-05-26 16:19:23,2.02,1.92,23.20,54.20,381502,77,21017,-72
2019-05-26 16:19:56,2.35,1.90,23.10,54.40,381514,77,21123,-72
2019-05-26 16:20:30,2.47,2.27,23.00,55.10,381339,77,21549,-73
2019-05-26 16:21:03,3.50,1.90,22.90,55.60,381509,77,21111,-72
2019-05-26 16:21:37,3.77,1.98,22.80,55.60,381577,77,21548,-72
2019-05-26 16:22:11,2.27,2.15,22.70,56.20,381511,77,21092,-72
2019-05-26 16:22:44,2.67,2.10,22.70,56.60,381548,77,21084,-72
2019-05-26 16:23:18,2.58,2.37,22.60,56.80,381479,76,21052,-72
2019-05-26 16:23:52,2.20,1.95,22.50,57.50,381592,77,21565,-72
2019-05-26 16:24:26,2.65,1.95,22.50,57.90,381461,77,21180,-72
2019-05-26 16:24:59,2.90,1.92,22.50,57.10,381574,77,21615,-72
2019-05-26 16:25:33,2.30,2.10,22.50,56.80,381470,77,21037,-72
2019-05-26 16:26:07,4.05,2.20,22.40,56.80,381450,77,21069,-72
2019-05-26 16:26:40,2.40,2.10,22.30,57.40,381517,77,21596,-72
2019-05-26 16:27:14,2.85,2.22,22.20,58.00,381458,77,21122,-72
2019-05-26 16:27:48,2.42,2.22,22.20,58.20,381521,77,21146,-72
2019-05-26 16:28:21,3.50,1.98,22.20,57.70,381487,77,21057,-72
2019-05-26 16:28:55,2.75,2.55,22.10,57.30,381492,77,21065,-72
2019-05-26 16:29:29,4.12,2.37,22.10,57.50,381417,77,22147,-72
2019-05-26 16:30:05,2.47,2.05,21.90,57.80,381447,77,21060,-72
2019-05-26 16:30:39,2.35,1.98,21.80,58.20,381477,77,21084,-72
2019-05-26 16:31:12,2.90,2.33,21.70,59.00,381499,77,21636,-72
2019-05-26 16:31:46,3.33,2.50,21.70,59.50,381469,77,21056,-72
2019-05-26 16:32:19,3.52,2.25,21.60,59.60,381510,77,21033,-72
2019-05-26 16:32:53,2.10,1.90,21.60,60.00,381504,77,21549,-72
2019-05-26 16:33:26,2.45,2.20,21.50,60.60,381485,76,21089,-72
2019-05-26 16:34:00,3.27,2.08,21.50,60.60,381482,77,21193,-71
2019-05-26 16:34:34,3.77,2.10,21.50,60.80,381476,77,21053,-72
2019-05-26 16:35:07,3.17,2.30,21.50,60.80,381394,77,21100,-72
2019-05-26 16:35:41,2.42,2.22,21.40,60.70,381523,77,21522,-72
2019-05-26 16:36:15,2.80,2.15,21.40,60.70,381370,77,21643,-72
2019-05-26 16:36:49,2.95,2.33,21.40,61.10,381518,77,21178,-72
2019-05-26 16:37:22,2.67,2.30,21.40,61.30,381419,77,21076,-72
2019-05-26 16:37:57,2.90,2.50,21.30,60.90,381485,77,21522,-72
2019-05-26 16:38:31,2.77,2.27,21.30,60.70,381411,77,21068,-72
2019-05-26 16:39:06,2.70,2.50,21.20,61.50,381490,77,21134,-72
2019-05-26 16:39:40,2.42,2.22,21.20,61.80,381467,77,21056,-72
2019-05-26 16:40:14,2.95,2.37,21.10,62.90,381464,77,21593,-72
2019-05-26 16:40:47,2.90,2.70,21.20,62.70,381478,77,21503,-72
2019-05-26 16:41:22,2.40,2.30,21.10,62.70,381484,77,21554,-71
2019-05-26 16:41:55,2.62,2.00,21.00,63.40,381312,77,21534,-72
2019-05-26 16:42:29,2.98,2.55,21.00,63.60,381552,77,21056,-72
2019-05-26 16:43:02,2.75,2.55,21.00,63.10,381409,76,21562,-72
2019-05-26 16:43:36,2.77,2.58,21.00,62.70,381508,77,21053,-72
2019-05-26 16:44:09,3.90,2.47,21.00,62.30,381398,77,21114,-72
2019-05-26 16:44:43,3.05,2.67,21.00,63.20,381512,77,21084,-72
2019-05-26 16:45:18,2.55,2.35,21.00,62.30,381402,77,21103,-72
2019-05-26 16:45:51,4.40,2.55,20.90,63.50,381448,77,21205,-72
2019-05-26 16:46:25,3.72,2.47,20.90,63.80,381400,77,21628,-71
2019-05-26 16:47:00,2.67,2.47,21.00,63.40,381363,77,21368,-72
2019-05-26 16:47:33,2.60,2.40,21.00,63.00,381461,77,21053,-72
2019-05-26 16:48:07,2.47,2.27,21.00,62.90,381506,77,21128,-72
2019-05-26 16:48:40,3.00,2.37,21.00,63.10,381518,77,21116,-72
2019-05-26 16:49:14,2.52,2.33,21.10,63.00,381406,77,21060,-72
2019-05-26 16:49:48,3.58,2.30,21.00,62.90,381482,77,21104,-72
2019-05-26 16:50:21,3.00,2.40,21.00,63.00,381473,77,21052,-71
2019-05-26 16:50:54,2.42,2.22,20.90,63.10,381280,77,21178,-72
2019-05-26 16:51:28,2.62,2.42,20.90,63.80,381485,77,21111,-72
2019-05-26 16:52:02,2.55,2.27,20.90,62.50,381375,77,21508,-72
2019-05-26 16:52:36,2.27,2.17,21.00,62.70,381550,77,21119,-72
2019-05-26 16:53:09,2.70,2.30,21.00,63.90,381371,76,21048,-72
2019-05-26 16:53:43,2.60,2.40,21.00,63.30,381566,77,21131,-72
2019-05-26 16:54:17,2.20,2.10,21.00,62.80,381393,77,21526,-72
2019-05-26 16:54:50,2.58,2.37,21.00,63.20,381492,77,21092,-72
2019-05-26 16:55:24,2.35,2.15,21.00,63.80,381439,77,21510,-72
2019-05-26 16:55:58,2.40,2.20,21.00,63.80,381504,77,21115,-72
2019-05-26 16:56:31,2.40,2.20,21.00,63.30,381426,77,21061,-71
2019-05-26 16:57:05,4.00,2.52,21.00,61.80,381448,77,21613,-72
2019-05-26 16:57:38,2.65,2.40,21.00,62.40,381495,77,21556,-73
2019-05-26 16:58:12,2.60,2.40,21.00,62.40,381470,77,21120,-72
2019-05-26 16:58:45,3.02,2.40,20.90,62.90,381518,77,21060,-72
2019-05-26 16:59:20,2.80,2.50,20.90,63.40,381496,77,21631,-72
2019-05-26 16:59:53,2.37,2.17,20.90,63.30,381467,77,21116,-72
2019-05-26 17:00:27,3.55,2.72,20.90,64.20,381527,77,21166,-71
2019-05-26 17:01:01,2.70,2.50,21.00,65.70,381447,77,21096,-71
2019-05-26 17:01:35,3.65,2.75,21.00,66.00,381544,77,21128,-72
2019-05-26 17:02:08,3.00,2.77,21.00,65.90,381476,77,21064,-72
2019-05-26 17:02:42,3.98,2.40,21.00,65.80,380973,77,21052,-72
2019-05-26 17:03:16,3.08,2.33,21.00,65.70,380285,76,21164,-72
2019-05-26 17:03:50,3.00,2.35,21.10,65.30,380413,77,21068,-72
2019-05-26 17:04:24,2.27,2.17,21.10,65.10,380310,77,21553,-72
2019-05-26 17:04:58,2.85,2.50,21.20,65.00,380365,77,21053,-72
2019-05-26 17:05:31,3.20,2.40,21.20,64.20,380227,77,21495,-72
2019-05-26 17:06:05,2.62,2.42,21.20,63.90,380351,77,21170,-72
2019-05-26 17:06:39,3.33,2.30,21.10,63.90,380399,77,21036,-73
2019-05-26 17:07:12,3.05,2.40,21.10,63.90,380331,77,21213,-72
2019-05-26 17:07:46,3.17,2.58,21.10,63.50,380407,77,21549,-72
2019-05-26 17:08:20,2.50,2.30,21.20,63.40,380354,77,21080,-72
2019-05-26 17:08:54,2.40,2.30,21.20,63.70,380355,77,21135,-72
2019-05-26 17:09:27,2.52,2.33,21.20,64.60,380355,77,21667,-72
2019-05-26 17:10:01,2.27,2.02,21.10,66.40,380332,77,21640,-72
2019-05-26 17:10:36,2.42,2.20,21.10,66.90,380403,77,21131,-72
2019-05-26 17:11:09,2.72,2.50,21.10,65.60,380296,77,21585,-72
2019-05-26 17:11:43,2.70,2.22,21.00,65.00,380384,77,21029,-72
2019-05-26 17:12:17,3.40,2.65,21.00,64.60,380346,77,21037,-72
2019-05-26 17:12:50,3.02,2.62,20.90,64.70,380432,77,21112,-72
2019-05-26 17:13:24,2.90,2.58,20.80,64.50,380335,76,21076,-72
2019-05-26 17:13:58,2.67,2.30,20.90,64.70,380384,77,21116,-72
2019-05-26 17:14:31,2.60,2.40,20.90,65.30,380326,77,21053,-72
2019-05-26 17:15:06,2.47,2.27,20.90,65.70,380145,77,21061,-72
2019-05-26 17:15:40,2.85,2.65,20.80,65.50,380366,77,21130,-72
2019-05-26 17:16:13,3.87,2.72,20.80,65.40,380439,77,21108,-71
2019-05-26 17:16:47,2.50,2.30,20.80,65.90,380387,77,21589,-73
2019-05-26 17:17:21,2.55,2.35,20.70,65.90,380357,77,21113,-72
2019-05-26 17:17:54,3.17,2.52,20.70,65.70,380494,77,21135,-72
2019-05-26 17:18:28,3.05,2.30,20.70,65.50,380370,77,21135,-72
2019-05-26 17:19:03,2.95,2.75,20.60,66.20,380341,77,21179,-72
2019-05-26 17:19:36,3.22,2.50,20.60,66.80,380481,77,21506,-72
2019-05-26 17:20:10,2.70,2.50,20.60,66.80,380315,77,21139,-73
2019-05-26 17:20:44,3.10,2.80,20.60,67.00,380469,77,21399,-72
2019-05-26 17:21:17,3.70,2.50,20.60,66.30,380432,77,21475,-72
2019-05-26 17:21:51,2.75,2.27,20.60,66.90,380421,77,21111,-72
2019-05-26 17:22:25,3.25,2.22,20.60,66.00,380336,77,21190,-72
2019-05-26 17:23:01,9.20,2.67,20.50,66.60,380445,77,21459,-72
2019-05-26 17:23:35,2.83,2.60,20.40,66.90,380356,77,21127,-71
2019-05-26 17:24:08,2.58,2.37,20.40,66.60,380454,77,21021,-72
2019-05-26 17:24:41,2.50,2.30,20.40,66.80,380392,77,21096,-72
2019-05-26 17:25:15,3.15,2.67,20.40,67.20,380401,77,21160,-72
2019-05-26 17:25:49,2.33,2.12,20.40,67.80,380408,77,21092,-72
2019-05-26 17:26:23,4.08,3.62,20.40,68.20,380398,77,21190,-72
2019-05-26 17:26:56,4.05,3.00,20.40,68.50,380315,77,21194,-72
2019-05-26 17:27:49,2.95,2.58,20.40,68.50,380409,77,21091,-72
2019-05-26 17:28:23,3.25,2.50,20.30,68.50,374939,79,21092,-71
2019-05-26 17:28:56,3.50,2.33,20.40,68.00,374815,78,21201,-72
2019-05-26 17:29:30,4.50,2.42,20.40,67.80,374895,79,21132,-72
2019-05-26 17:30:07,2.60,2.40,20.40,67.50,374909,79,21118,-71
2019-05-26 17:30:40,3.00,2.55,20.30,66.70,374867,79,21202,-71
2019-05-26 17:31:14,3.25,2.40,20.30,67.20,374905,79,21197,-71
2019-05-26 17:31:48,4.47,2.50,20.30,66.60,374960,79,21037,-71
2019-05-26 17:32:21,2.60,2.40,20.20,66.90,378138,78,21131,-71
2019-05-26 17:32:55,2.47,2.27,20.20,67.90,378238,78,21143,-72
2019-05-26 17:33:28,2.58,2.37,20.20,67.80,372200,78,21092,-72
2019-05-26 17:34:02,2.42,2.27,20.20,67.90,371407,79,21135,-72
2019-05-26 17:34:36,2.65,2.45,20.20,67.80,368864,80,21123,-71
2019-05-26 17:35:09,2.40,2.20,20.20,67.90,368765,80,21076,-72
2019-05-26 17:35:43,4.12,2.45,20.20,68.10,368842,80,21037,-72
2019-05-26 17:36:16,2.67,2.45,20.10,68.00,368722,80,21126,-72
2019-05-26 17:36:50,5.00,2.60,20.00,68.30,368817,80,21116,-72
2019-05-26 17:37:23,2.52,2.33,20.00,68.50,368744,80,21593,-72
2019-05-26 17:37:57,2.67,2.20,20.00,68.60,368821,80,21181,-73
2019-05-26 17:38:31,3.25,2.30,19.90,68.80,368801,80,21142,-73
2019-05-26 17:39:07,3.45,2.55,19.90,68.50,368769,80,21081,-72
2019-05-26 17:39:41,2.50,2.25,20.00,68.50,368860,80,21064,-72
2019-05-26 17:40:15,2.62,2.42,20.00,68.30,368775,80,21589,-72
2019-05-26 17:40:48,2.22,2.12,20.00,69.00,368854,80,21569,-72
2019-05-26 17:41:22,2.87,2.58,19.80,70.70,368878,80,21048,-72
2019-05-26 17:41:56,3.58,2.08,19.80,71.10,368800,80,21060,-72
2019-05-26 17:42:29,2.25,2.10,19.80,71.00,368840,80,21134,-72
2019-05-26 17:43:03,3.17,2.55,19.80,71.60,368744,79,21494,-72
2019-05-26 17:43:37,3.27,2.33,19.80,72.00,368909,80,21064,-72
2019-05-26 17:44:10,2.52,2.00,19.80,71.60,368750,80,21056,-72
2019-05-26 17:44:44,2.58,2.37,19.80,72.20,368903,80,21064,-72
2019-05-26 17:45:18,2.60,2.33,19.80,72.20,368748,80,21069,-72
2019-05-26 17:45:51,2.98,2.40,19.80,72.40,368782,80,21077,-72
2019-05-26 17:46:25,3.08,2.58,19.70,72.30,368744,80,21542,-72
2019-05-26 17:46:59,4.95,2.40,19.70,71.70,368856,80,21036,-72
2019-05-26 17:47:32,3.02,2.27,19.70,71.30,368770,80,21127,-72
2019-05-26 17:48:06,2.62,2.30,19.70,72.10,368905,79,21580,-72
2019-05-26 17:48:40,2.55,2.35,19.70,72.90,368832,80,21056,-71
2019-05-26 17:49:13,4.15,2.40,19.70,72.50,368742,80,21080,-72
2019-05-26 17:49:47,2.45,2.25,19.70,72.40,368911,80,21603,-72
2019-05-26 17:50:21,3.30,2.55,19.70,71.70,368771,80,21104,-71
2019-05-26 17:50:54,2.77,2.22,19.70,72.30,368788,80,21604,-72
2019-05-26 17:51:28,3.25,2.52,19.70,74.10,368875,80,21096,-72
2019-05-26 17:52:02,3.05,2.60,19.70,74.80,368836,80,21115,-72
2019-05-26 17:52:36,2.85,2.50,19.60,76.30,368803,80,21131,-72
2019-05-26 17:53:10,2.83,2.37,19.60,76.30,368776,79,21130,-72
2019-05-26 17:53:43,2.52,2.33,19.60,75.00,368924,80,21116,-72
2019-05-26 17:54:17,4.53,2.60,19.70,74.70,368788,80,21119,-72
2019-05-26 17:54:51,2.40,2.20,19.70,73.00,368901,80,21095,-72
2019-05-26 17:55:24,2.98,2.77,19.70,73.80,368846,80,21576,-72
2019-05-26 17:55:58,2.50,2.30,19.70,74.50,368799,80,21118,-72
2019-05-26 17:56:32,2.67,2.47,19.70,73.50,368865,80,21170,-72
2019-05-26 17:57:05,2.58,2.37,19.70,71.20,368840,80,21482,-72
2019-05-26 17:57:39,4.95,2.60,19.70,71.30,368825,80,21021,-72
2019-05-26 17:58:12,5.20,2.37,19.70,71.20,368813,80,21072,-73
2019-05-26 17:58:46,2.87,2.67,19.70,71.80,368554,80,21338,-72
2019-05-26 17:59:20,4.20,2.60,19.70,72.70,368785,80,21107,-72
2019-05-26 17:59:53,2.90,2.58,19.70,73.90,368780,80,21194,-72
2019-05-26 18:00:27,3.65,2.58,19.60,74.30,368837,80,21017,-72
2019-05-26 18:01:01,2.62,2.37,19.50,74.20,368744,80,21072,-72
2019-05-26 18:01:34,3.45,2.75,19.60,73.00,368867,80,21115,-72
2019-05-26 18:02:08,4.35,2.65,19.50,75.10,368668,80,21052,-71
2019-05-26 18:02:42,3.10,2.47,19.50,75.60,368867,80,21765,-72
2019-05-26 18:03:15,2.47,2.30,19.50,75.90,368721,79,21084,-72
2019-05-26 18:03:49,2.60,2.40,19.40,76.20,368896,80,21532,-72
2019-05-26 18:04:23,3.47,2.58,19.40,76.30,368757,80,21057,-72
2019-05-26 18:04:56,2.85,2.65,19.30,76.10,368868,80,21052,-72
2019-05-26 18:05:31,3.92,2.40,19.30,76.30,368767,80,21124,-73
2019-05-26 18:06:05,3.92,2.42,19.30,76.10,368789,80,21140,-72
2019-05-26 18:06:38,2.62,2.42,19.30,76.00,368816,80,21037,-70
2019-05-26 18:07:12,2.35,2.12,19.30,75.90,368775,80,21676,-71
2019-05-26 18:07:46,2.87,2.58,19.30,76.70,368842,80,21032,-70
2019-05-26 18:08:19,2.95,2.30,19.30,76.70,368835,80,21036,-70
2019-05-26 18:08:53,3.77,2.37,19.20,76.30,368736,80,22093,-71
2019-05-26 18:09:27,4.65,2.60,19.20,75.70,368823,80,21053,-71
2019-05-26 18:10:00,3.77,2.58,19.20,76.20,368759,80,21189,-71
2019-05-26 18:10:34,3.50,2.60,19.20,75.70,368816,80,21572,-71
2019-05-26 18:11:08,2.27,2.08,19.20,75.90,368796,80,21170,-73
2019-05-26 18:11:41,3.20,2.35,19.20,75.20,368848,80,21510,-73
2019-05-26 18:12:15,2.42,2.22,19.20,74.90,368745,80,21494,-72
2019-05-26 18:12:49,2.98,2.12,19.20,76.00,368858,80,21057,-72
2019-05-26 18:13:23,2.80,2.60,19.20,75.60,368736,79,21085,-72
2019-05-26 18:13:56,3.02,2.15,19.20,75.80,368892,80,21097,-73
2019-05-26 18:14:30,4.05,2.00,19.20,76.30,368591,80,21142,-72
2019-05-26 18:15:06,2.55,2.30,19.10,76.40,368843,80,21052,-72
2019-05-26 18:15:41,3.02,2.35,19.10,76.40,366022,80,21128,-73
2019-05-26 18:16:15,3.42,2.30,19.10,75.90,365968,80,21088,-72
2019-05-26 18:16:49,2.90,2.02,19.00,76.00,365992,80,21194,-71
2019-05-26 18:17:22,2.47,2.27,18.90,76.10,366699,80,21530,-71
2019-05-26 18:17:56,3.27,2.40,18.90,76.20,368722,80,21056,-71
2019-05-26 18:18:30,2.87,2.33,18.90,75.30,368890,80,21584,-71
2019-05-26 18:19:03,3.98,2.42,19.00,75.70,368876,80,21029,-70
2019-05-26 18:19:37,2.37,2.00,18.90,76.90,368742,80,21596,-70
2019-05-26 18:20:10,2.47,2.27,18.90,76.80,368930,80,21482,-70
2019-05-26 18:20:44,3.98,2.35,18.90,75.60,368920,80,21122,-70
2019-05-26 18:21:17,3.27,2.65,18.90,75.40,368750,80,21037,-70
2019-05-26 18:21:51,2.52,2.33,18.90,75.10,368963,80,21037,-71
2019-05-26 18:22:25,3.47,2.50,18.80,76.00,368815,80,21028,-70
2019-05-26 18:22:58,3.62,2.58,18.80,76.00,368786,80,21064,-71
2019-05-26 18:23:32,2.35,2.15,18.80,76.50,368928,80,21112,-71
2019-05-26 18:24:06,3.87,2.33,18.70,76.50,368837,80,21108,-71
2019-05-26 18:24:39,3.20,2.45,18.80,76.60,368794,80,21131,-71
2019-05-26 18:25:13,3.27,2.37,18.70,76.50,368876,80,21049,-71
2019-05-26 18:25:46,2.60,2.40,18.70,76.20,368831,80,21186,-71
2019-05-26 18:26:20,2.65,2.45,18.70,76.40,368749,80,21124,-70
2019-05-26 18:26:53,2.65,2.27,18.60,76.80,368936,80,21056,-70
2019-05-26 18:27:27,2.30,2.10,18.60,76.90,368826,80,21108,-70
2019-05-26 18:28:01,2.22,2.02,18.60,76.80,368665,80,21072,-70
2019-05-26 18:28:35,3.40,2.20,18.60,77.40,368871,80,21154,-70
2019-05-26 18:29:08,2.95,2.22,18.60,77.60,368637,80,21530,-70
2019-05-26 18:29:42,2.30,2.08,18.60,76.80,368832,80,21592,-70
2019-05-26 18:30:16,2.50,2.30,18.50,77.70,368733,79,21190,-70
2019-05-26 18:30:49,2.55,2.35,18.50,78.40,370900,78,21542,-70
2019-05-26 18:31:23,2.65,2.45,18.40,78.50,372713,79,21125,-70
2019-05-26 18:31:57,3.02,2.50,18.40,78.40,372912,79,21030,-70
2019-05-26 18:32:31,3.92,2.35,18.40,78.30,372752,79,21109,-70
2019-05-26 18:33:04,3.80,2.65,18.40,78.20,374067,76,21038,-70
2019-05-26 18:33:38,2.50,2.20,18.40,78.20,378756,78,21068,-70
2019-05-26 18:34:12,2.40,2.20,18.40,78.30,378578,78,21147,-70
2019-05-26 18:34:45,2.50,2.30,18.30,78.60,378788,78,21033,-70
2019-05-26 18:35:19,2.67,2.47,18.30,78.40,378724,78,21552,-70
2019-05-26 18:35:53,2.95,2.27,18.30,78.40,378635,78,21580,-70
2019-05-26 18:36:26,3.77,2.10,18.20,77.90,378705,78,21061,-70
2019-05-26 18:37:00,2.40,2.20,18.20,78.20,378742,78,21033,-72
2019-05-26 18:37:33,2.40,2.20,18.20,78.00,378612,78,21643,-72
2019-05-26 18:38:07,2.60,2.40,18.20,78.40,378724,78,21056,-72
2019-05-26 18:38:40,2.95,2.10,18.20,78.50,378792,78,21059,-72
2019-05-26 18:39:14,2.85,2.17,18.20,78.40,378551,78,21108,-72
2019-05-26 18:39:48,2.35,1.90,18.10,78.50,378773,78,21096,-72
2019-05-26 18:40:22,2.50,2.30,18.10,78.80,378735,78,21178,-71
2019-05-26 18:40:56,2.55,2.30,18.00,79.20,378629,78,21142,-72
2019-05-26 18:41:30,3.70,2.40,18.00,79.80,378709,78,21130,-72
2019-05-26 18:42:03,2.40,2.20,17.90,80.50,378702,78,21072,-72
2019-05-26 18:42:37,2.62,2.42,18.00,80.30,378589,78,21196,-73
2019-05-26 18:43:11,2.40,2.20,17.90,79.80,378693,76,21205,-72
2019-05-26 18:43:44,2.10,1.90,17.90,80.30,378764,78,21005,-72
2019-05-26 18:44:18,5.33,2.22,17.90,80.70,378574,78,21124,-72
2019-05-26 18:44:51,2.40,2.20,17.80,80.90,378768,78,21546,-72
2019-05-26 18:45:25,2.45,2.27,17.80,81.00,378705,78,21029,-72
2019-05-26 18:45:59,3.62,2.20,17.80,81.00,378642,78,21186,-70
2019-05-26 18:46:32,3.25,2.30,17.80,80.80,378700,78,21186,-71
2019-05-26 18:47:07,2.25,1.92,17.70,80.80,378744,78,21580,-70
2019-05-26 18:47:40,2.40,2.20,17.70,80.30,378580,78,21535,-70
2019-05-26 18:48:14,2.45,2.05,17.70,80.60,378703,78,21064,-70
2019-05-26 18:48:48,2.00,1.90,17.60,80.30,378657,78,21127,-71
2019-05-26 18:49:21,2.65,1.95,17.60,80.20,378639,78,21576,-70
2019-05-26 18:49:55,2.58,2.20,17.50,79.50,378651,78,21181,-70
2019-05-26 18:50:29,2.62,1.72,17.50,79.80,378662,78,21112,-70
2019-05-26 18:51:02,2.00,1.90,17.60,80.00,378600,78,21118,-71
2019-05-26 18:51:36,3.15,1.87,17.50,80.00,378714,78,21100,-70
2019-05-26 18:52:10,3.05,2.00,17.50,79.70,378579,78,21100,-70
2019-05-26 18:52:43,2.42,1.87,17.50,79.50,378674,78,21139,-72
2019-05-26 18:53:17,2.00,1.90,17.40,79.50,378611,76,21586,-70
2019-05-26 18:53:51,1.87,1.75,17.50,79.50,378652,78,21110,-71
2019-05-26 18:54:24,2.08,1.87,17.40,79.50,378704,78,21061,-70
2019-05-26 18:54:58,1.90,1.80,17.40,79.40,378752,78,21487,-71
2019-05-26 18:55:35,2.05,1.82,17.40,79.70,378645,78,21100,-71
2019-05-26 18:56:08,4.10,2.02,17.40,80.40,378707,78,21126,-71
2019-05-26 18:56:42,3.02,2.20,17.30,80.70,378742,78,21005,-70
2019-05-26 18:57:16,2.37,1.90,17.30,80.70,378587,78,21546,-71
2019-05-26 18:57:49,2.27,1.90,17.20,81.30,378771,78,21479,-71
2019-05-26 18:58:23,2.40,2.17,17.20,81.10,378699,78,21057,-70
2019-05-26 18:58:56,2.90,2.02,17.20,81.00,378633,78,21065,-71
2019-05-26 18:59:30,1.92,1.80,17.20,80.60,378730,78,21064,-70
2019-05-26 19:00:06,2.35,2.15,17.20,81.10,378576,78,21195,-71
2019-05-26 19:00:40,2.10,1.90,17.20,81.20,378718,78,21060,-71
2019-05-26 19:01:13,3.40,2.30,17.10,81.50,378582,78,21186,-71
2019-05-26 19:01:47,2.33,2.12,17.10,81.70,378730,78,21092,-70
2019-05-26 19:02:21,2.50,2.30,17.10,81.80,378573,78,21084,-70
2019-05-26 19:02:54,2.27,1.95,17.00,82.00,378638,78,21021,-70
2019-05-26 19:03:28,3.37,2.00,17.00,82.50,378517,77,21663,-70
2019-05-26 19:04:02,2.05,1.87,17.00,82.70,378669,78,21576,-71
2019-05-26 19:04:35,3.92,2.30,17.00,83.00,378593,78,21115,-71
2019-05-26 19:05:09,3.12,1.82,17.00,82.80,378670,78,21213,-71
2019-05-26 19:05:43,2.25,2.05,16.90,82.90,378593,78,21123,-70
2019-05-26 19:06:19,2.15,2.05,16.90,82.90,378662,78,21178,-73
2019-05-26 19:06:53,2.37,2.17,16.90,83.00,378582,78,21534,-73
2019-05-26 19:07:27,3.72,2.08,16.90,83.00,378659,78,21077,-72
2019-05-26 19:08:00,2.47,2.08,16.80,83.10,378603,78,21056,-73
2019-05-26 19:08:34,3.02,1.95,16.80,83.20,378679,78,21131,-72
2019-05-26 19:09:09,2.45,2.00,16.80,83.30,378577,78,21138,-73
2019-05-26 19:09:42,2.22,2.02,16.80,83.50,378734,78,21134,-73
2019-05-26 19:10:16,2.60,2.25,16.80,83.70,378493,78,21471,-73
2019-05-26 19:10:50,2.05,1.85,16.70,83.70,378720,78,21651,-73
2019-05-26 19:11:23,2.15,2.05,16.70,83.90,378499,78,21146,-73
2019-05-26 19:11:57,2.10,1.90,16.70,83.90,378716,78,21029,-73
2019-05-26 19:12:30,2.12,1.90,16.70,83.70,378564,78,21088,-73
2019-05-26 19:13:04,2.45,2.15,16.60,83.70,378694,77,21009,-73
2019-05-26 19:13:37,2.22,2.02,16.70,83.80,378577,78,21065,-73
2019-05-26 19:14:11,2.92,2.12,16.60,83.90,378635,78,21455,-73
2019-05-26 19:14:45,2.90,2.50,16.60,84.10,378593,78,21138,-73
2019-05-26 19:15:18,3.15,2.27,16.60,84.30,378669,78,21061,-72
2019-05-26 19:15:52,2.17,2.00,16.60,84.40,378385,78,22094,-73
2019-05-26 19:16:26,2.20,2.00,16.50,84.90,378702,78,21112,-73
2019-05-26 19:16:59,3.30,2.40,16.60,85.20,378537,78,21185,-73
2019-05-26 19:17:33,2.10,1.90,16.60,85.30,378696,78,21451,-73
2019-05-26 19:18:07,2.22,2.00,16.50,85.30,378624,78,21092,-73
2019-05-26 19:18:40,1.98,1.87,16.50,85.30,378712,78,21506,-73
2019-05-26 19:19:14,2.35,2.15,16.50,85.30,378615,78,21455,-73
2019-05-26 19:19:48,3.75,2.62,16.40,85.10,378608,78,21060,-73
2019-05-26 19:20:21,2.15,2.00,16.40,85.10,378733,78,21112,-73
2019-05-26 19:20:55,2.02,1.92,16.40,85.40,378741,78,21065,-73
2019-05-26 19:21:29,3.70,2.40,16.40,85.60,378575,78,21076,-73
2019-05-26 19:22:02,2.95,2.10,16.40,85.80,378679,78,21061,-73
2019-05-26 19:22:36,3.45,2.80,16.40,85.80,378680,78,21037,-72
2019-05-26 19:23:10,5.40,2.50,16.30,86.50,378562,76,21053,-73
2019-05-26 19:23:43,2.40,2.20,16.30,86.50,378765,78,21045,-72
2019-05-26 19:24:17,3.67,2.27,16.30,86.40,378575,78,21120,-73
2019-05-26 19:24:51,2.55,2.35,16.30,86.20,378732,78,21104,-73
2019-05-26 19:25:24,2.65,2.22,16.20,86.20,378523,78,21112,-73
2019-05-26 19:25:58,3.10,2.80,16.20,86.60,378686,78,21064,-73
2019-05-26 19:26:32,2.85,2.62,16.20,86.90,378483,78,21107,-73
2019-05-26 19:27:05,4.53,2.77,16.10,87.30,378695,78,21033,-72
2019-05-26 19:27:39,2.87,2.67,16.20,87.40,378579,78,21212,-73
2019-05-26 19:28:13,3.60,2.80,16.10,87.60,378725,78,21057,-73
2019-05-26 19:28:46,2.90,2.70,16.10,87.90,378616,78,21120,-73
2019-05-26 19:29:20,3.65,2.58,16.10,88.30,378747,78,21585,-73
2019-05-26 19:29:53,2.80,2.60,16.10,88.00,378567,78,21189,-73
2019-05-26 19:30:27,2.62,2.22,16.10,87.70,378734,78,21167,-73
2019-05-26 19:31:00,2.50,2.27,16.10,87.50,378489,78,21642,-73
2019-05-26 19:31:34,3.83,2.60,16.10,87.30,378676,78,21049,-73
2019-05-26 19:32:08,2.75,2.55,16.00,87.10,378547,78,21139,-73
2019-05-26 19:32:41,5.60,2.80,16.00,86.90,378656,78,21025,-73
2019-05-26 19:33:15,2.58,2.37,16.00,86.90,378505,76,21130,-73
2019-05-26 19:33:49,4.83,2.55,16.00,87.20,378292,78,21053,-73
2019-05-26 19:34:22,3.70,2.67,15.90,87.20,377942,78,21124,-73
2019-05-26 19:34:56,3.12,2.35,15.90,87.30,378128,78,21150,-73
2019-05-26 19:35:30,2.83,2.58,15.90,87.20,378058,78,21053,-73
2019-05-26 19:36:04,3.37,2.72,15.90,87.30,378132,78,21120,-73
2019-05-26 19:36:38,3.12,2.55,15.90,87.50,378008,78,21156,-73
2019-05-26 19:37:12,2.72,2.52,15.90,87.70,378106,78,21053,-73
2019-05-26 19:37:45,4.10,2.90,15.80,88.10,378012,78,21166,-73
2019-05-26 19:38:19,3.65,3.35,15.80,88.40,378160,78,21025,-73
2019-05-26 19:38:52,3.27,2.98,15.80,88.80,378216,78,21528,-73
2019-05-26 19:39:26,3.77,2.72,15.80,88.60,378056,78,21134,-73
2019-05-26 19:40:00,2.90,2.67,15.70,88.60,378135,78,21158,-73
2019-05-26 19:40:33,4.47,2.55,15.70,88.60,378157,78,21533,-73
2019-05-26 19:41:07,3.33,3.02,15.70,88.70,377976,78,21056,-73
2019-05-26 19:41:41,3.77,3.22,15.70,89.10,378100,78,21217,-73
2019-05-26 19:42:15,3.58,3.27,15.70,89.30,378152,78,21138,-73
2019-05-26 19:42:49,3.50,3.20,15.70,89.70,378070,78,21115,-73
2019-05-26 19:43:22,3.65,3.35,15.70,90.00,378157,77,21112,-73
2019-05-26 19:43:56,4.20,3.20,15.70,90.00,378185,78,21515,-73
2019-05-26 19:44:30,3.25,3.05,15.60,90.00,378040,78,21053,-73
2019-05-26 19:45:05,3.33,3.00,15.60,89.90,378163,78,21738,-73
2019-05-26 19:45:39,3.42,3.12,15.60,90.00,378203,78,21134,-73
2019-05-26 19:46:13,3.72,3.35,15.60,90.10,378037,78,21213,-72
2019-05-26 19:46:46,4.05,3.75,15.50,90.20,378190,78,21061,-73
2019-05-26 19:47:20,5.42,3.52,15.50,90.30,378191,78,21131,-73
2019-05-26 19:48:13,4.75,3.58,15.50,90.30,378135,78,21069,-73
2019-05-26 19:48:46,4.78,4.12,15.50,90.30,382871,77,21149,-73
2019-05-26 19:49:20,3.72,3.42,15.50,90.30,382698,77,21068,-72
2019-05-26 19:49:54,4.50,3.65,15.50,90.40,382792,77,21068,-73
2019-05-26 19:50:27,3.87,3.50,15.50,90.30,382806,77,21059,-73
2019-05-26 19:51:01,4.00,3.70,15.40,90.30,382719,77,21276,-73
2019-05-26 19:51:35,4.10,3.50,15.40,90.30,382817,77,21505,-73
2019-05-26 19:52:08,4.37,3.40,15.40,90.50,382763,77,21555,-72
2019-05-26 19:52:42,3.20,2.90,15.40,90.30,382711,77,21113,-72
2019-05-26 19:53:16,3.42,3.15,15.40,90.20,382561,77,21192,-72
2019-05-26 19:53:49,3.17,2.87,15.40,90.00,382439,77,21510,-72
2019-05-26 19:54:23,4.25,3.17,15.40,89.70,382319,77,21032,-72
2019-05-26 19:54:57,3.87,3.45,15.40,89.70,382424,77,21056,-72
2019-05-26 19:55:30,4.00,3.60,15.40,89.70,382466,77,21521,-69
2019-05-26 19:56:04,4.45,3.02,15.40,89.70,382317,77,21051,-71
2019-05-26 19:56:38,3.85,3.55,15.40,89.90,382427,77,21158,-70
2019-05-26 19:57:11,4.03,3.50,15.30,90.10,382428,77,21056,-70
2019-05-26 19:57:45,3.72,3.40,15.30,90.10,382362,77,21178,-70
2019-05-26 19:58:19,4.12,3.72,15.30,90.20,382339,77,21582,-69
2019-05-26 19:58:52,3.42,3.12,15.30,90.30,382523,77,21047,-70
2019-05-26 19:59:26,4.00,3.62,15.30,90.40,382298,77,21548,-70
2019-05-26 20:00:00,3.62,3.33,15.30,90.40,382483,77,21032,-69
2019-05-26 20:00:34,4.05,3.58,15.20,90.30,382473,77,21142,-70
2019-05-26 20:01:07,3.90,3.60,15.30,90.30,382290,77,21130,-70
2019-05-26 20:01:41,4.30,3.80,15.30,90.40,382457,77,21572,-69
2019-05-26 20:02:15,3.90,3.50,15.20,90.40,382387,77,21196,-71
2019-05-26 20:02:48,4.45,3.67,15.30,90.40,382352,77,21036,-70
2019-05-26 20:03:22,5.75,3.60,15.30,90.40,382347,77,21690,-70
2019-05-26 20:03:56,4.12,3.83,15.30,90.30,382319,77,21548,-71
2019-05-26 20:04:29,4.00,3.67,15.30,90.60,382223,77,21056,-71
2019-05-26 20:05:04,4.17,3.65,15.30,90.20,382329,77,21024,-71
2019-05-26 20:05:38,4.53,4.12,15.30,90.20,382360,77,21051,-70
2019-05-26 20:06:11,4.53,4.20,15.30,90.40,382238,77,21056,-71
2019-05-26 20:06:45,7.42,4.00,15.20,90.50,382385,77,21123,-70
2019-05-26 20:07:19,4.03,3.40,15.20,90.50,382302,77,21055,-71
2019-05-26 20:07:52,5.05,3.95,15.20,90.60,382405,77,21525,-70
2019-05-26 20:08:26,4.40,3.83,15.20,90.50,382291,77,21533,-71
2019-05-26 20:09:00,5.03,3.75,15.10,90.60,382374,77,21099,-70
2019-05-26 20:09:33,5.47,3.90,15.20,90.60,382372,77,21075,-71
2019-05-26 20:10:07,4.20,3.83,15.10,90.90,382215,77,21103,-70
2019-05-26 20:10:41,4.45,4.05,15.10,90.70,382269,77,21518,-71
2019-05-26 20:11:14,4.10,3.80,15.10,90.70,382267,77,21165,-70
2019-05-26 20:11:48,4.25,3.85,15.10,90.70,382350,77,21028,-70
2019-05-26 20:12:23,4.83,4.45,15.10,90.80,382320,77,21557,-70
2019-05-26 20:12:56,5.05,4.65,15.00,90.90,382333,77,21548,-71
2019-05-26 20:13:30,6.30,5.12,15.00,90.90,382353,77,21667,-70
2019-05-26 20:14:04,5.50,4.87,15.00,91.50,382363,77,21104,-70
2019-05-26 20:14:37,5.90,5.00,15.00,91.70,382409,77,21123,-70
2019-05-26 20:15:11,7.70,5.37,15.00,91.80,382302,77,21032,-71
2019-05-26 20:15:45,5.85,5.28,15.00,91.80,382419,77,21557,-71
2019-05-26 20:16:18,5.95,4.97,15.00,92.10,382239,77,21103,-70
2019-05-26 20:16:52,8.98,5.12,15.00,92.10,382361,77,21196,-71
2019-05-26 20:17:26,6.95,5.75,14.90,92.20,382281,77,21138,-71
2019-05-26 20:17:59,7.00,5.28,14.90,92.40,382344,77,21135,-70
2019-05-26 20:18:33,6.00,5.50,14.90,92.50,382483,77,21119,-70
2019-05-26 20:19:06,6.65,6.05,14.90,92.50,382325,77,21572,-71
2019-05-26 20:19:40,6.17,5.55,14.90,92.60,382397,77,21123,-71
2019-05-26 20:20:13,6.22,5.70,14.90,92.40,382431,77,21064,-71
2019-05-26 20:20:48,6.53,5.92,14.90,92.30,382391,77,21537,-71
2019-05-26 20:21:21,6.72,6.00,14.90,92.40,382377,77,21126,-71
2019-05-26 20:21:55,6.80,6.20,14.90,92.40,382459,77,21036,-70
2019-05-26 20:22:28,6.62,6.10,14.90,92.40,382378,77,21131,-71
2019-05-26 20:23:02,7.58,6.12,14.90,92.40,382346,77,21131,-70
2019-05-26 20:23:35,6.90,6.17,14.90,92.50,382484,77,21060,-71
2019-05-26 20:24:09,6.58,5.97,14.80,92.50,382293,77,21635,-70
2019-05-26 20:24:43,7.72,6.10,14.80,92.60,382506,77,21589,-70
2019-05-26 20:25:16,6.62,6.03,14.80,92.50,382265,77,21083,-70
2019-05-26 20:25:50,7.03,6.33,14.70,92.50,382507,77,21137,-70
2019-05-26 20:26:23,7.53,6.62,14.70,92.40,382234,77,21126,-71
2019-05-26 20:26:57,6.95,6.00,14.80,92.40,382498,77,21622,-71
2019-05-26 20:27:31,9.05,6.35,14.70,92.40,382330,77,21193,-70
2019-05-26 20:28:05,6.58,5.95,14.70,92.40,382456,77,21016,-72
2019-05-26 20:28:39,7.40,6.70,14.70,92.40,382326,77,21197,-70
2019-05-26 20:29:13,7.25,6.55,14.80,92.40,382463,77,21533,-71
2019-05-26 20:29:46,6.80,6.22,14.80,92.40,382345,77,21745,-71
2019-05-26 20:30:20,7.33,6.62,14.70,92.30,382388,77,21134,-70
2019-05-26 20:30:53,8.60,7.08,14.70,92.30,382306,77,22068,-70
2019-05-26 20:31:27,6.87,6.28,14.80,92.30,382446,77,21524,-70
2019-05-26 20:32:01,7.90,6.53,14.80,92.10,382239,77,21197,-70
2019-05-26 20:32:34,7.80,7.10,14.80,92.50,382408,77,21138,-70
2019-05-26 20:33:08,8.05,7.35,14.80,92.20,382215,77,21060,-70
2019-05-26 20:33:41,8.20,7.37,14.80,92.00,382438,77,21080,-70
2019-05-26 20:34:15,8.58,7.75,14.80,92.10,382257,77,21119,-72
2019-05-26 20:34:48,6.80,6.20,14.80,92.00,382499,77,21584,-70
2019-05-26 20:35:22,7.40,6.70,14.80,92.20,382227,77,21218,-71
2019-05-26 20:35:56,7.37,6.22,14.80,92.10,382475,77,21134,-70
2019-05-26 20:36:30,6.85,6.25,14.80,92.10,382265,77,21075,-70
2019-05-26 20:37:03,7.45,6.78,14.80,92.00,382413,77,21572,-70
2019-05-26 20:37:37,7.22,6.53,14.80,92.00,382303,77,21043,-70
2019-05-26 20:38:11,8.05,7.25,14.70,91.90,382405,77,21510,-70
2019-05-26 20:38:45,13.78,6.80,14.80,91.70,382183,77,21249,-70
2019-05-26 20:39:19,8.50,7.15,14.80,91.70,382409,77,21646,-70
2019-05-26 20:39:52,8.28,7.10,14.80,91.60,382321,77,21056,-70
2019-05-26 20:40:26,7.75,7.05,14.80,91.60,382379,77,21064,-69
2019-05-26 20:41:00,8.08,6.80,14.80,91.50,382283,77,21541,-70
2019-05-26 20:41:33,6.92,6.20,14.80,91.60,382442,77,21111,-70
2019-05-26 20:42:07,9.23,7.45,14.80,91.50,382216,77,21135,-70
2019-05-26 20:42:41,7.45,6.75,14.80,91.50,375545,78,21895,-70
2019-05-26 20:43:15,8.48,6.92,14.80,91.50,375738,78,21065,-70
2019-05-26 20:43:48,7.62,6.70,14.80,91.50,375823,78,21120,-70
2019-05-26 20:44:22,7.58,6.78,14.80,91.50,376713,77,21432,-70
2019-05-26 20:44:56,7.92,7.15,14.80,91.50,382436,77,21110,-70
2019-05-26 20:45:29,7.42,6.72,14.70,91.50,382265,77,21193,-70
2019-05-26 20:46:03,7.58,6.97,14.80,91.50,382429,77,21501,-70
2019-05-26 20:46:36,7.22,6.40,14.80,91.50,382345,77,21088,-70
2019-05-26 20:47:10,9.45,6.80,14.70,91.50,382354,77,21588,-70
2019-05-26 20:47:44,7.25,6.60,14.70,91.50,382356,77,21063,-70
2019-05-26 20:48:18,7.95,7.25,14.70,91.50,382350,77,21588,-71
2019-05-26 20:48:51,7.05,6.35,14.70,91.50,382341,77,21040,-70
2019-05-26 20:49:25,8.25,6.85,14.70,91.50,382405,77,21130,-69
2019-05-26 20:49:59,9.10,6.95,14.70,91.50,382311,77,21044,-70
2019-05-26 20:50:32,7.55,6.85,14.70,91.50,382396,77,21083,-70
2019-05-26 20:51:07,7.78,7.05,14.70,91.60,382230,77,21609,-70
2019-05-26 20:51:41,7.55,6.72,14.60,91.70,382296,77,21064,-70
2019-05-26 20:52:14,7.72,6.97,14.60,91.70,382283,77,21532,-70
2019-05-26 20:52:48,7.42,6.83,14.60,91.70,382432,77,21203,-70
2019-05-26 20:53:22,12.93,7.55,14.60,91.80,382228,77,21150,-70
2019-05-26 20:53:55,8.63,7.20,14.60,91.70,382486,77,21076,-70
2019-05-26 20:54:29,7.85,7.03,14.60,91.80,382375,77,21510,-70
2019-05-26 20:55:04,9.80,7.20,14.60,91.80,382339,77,21036,-71
2019-05-26 20:55:38,9.73,7.47,14.60,91.70,382522,77,21075,-70
2019-05-26 20:56:12,7.65,7.00,14.60,91.70,382359,77,21189,-70
2019-05-26 20:56:45,8.10,7.30,14.60,91.70,382396,77,21650,-70
2019-05-26 20:57:18,8.50,7.65,14.60,91.90,382418,77,21662,-70
2019-05-26 20:57:52,9.13,8.28,14.60,91.70,382406,77,21127,-71
2019-05-26 20:58:26,8.00,7.30,14.60,91.70,382296,77,21212,-70
2019-05-26 20:59:00,7.55,6.90,14.60,91.90,382464,77,21112,-70
2019-05-26 20:59:33,9.03,7.53,14.50,91.70,382221,77,21123,-70
2019-05-26 21:00:07,9.33,8.30,14.50,91.70,382463,77,21056,-71
2019-05-26 21:00:41,8.45,7.55,14.60,91.80,382263,77,21099,-70
2019-05-26 21:01:15,8.73,7.92,14.60,91.80,382404,77,21303,-70
2019-05-26 21:01:48,9.10,8.20,14.60,91.80,382235,77,21766,-70
2019-05-26 21:02:22,9.45,8.55,14.50,91.80,382412,77,21056,-70
2019-05-26 21:02:55,8.80,8.00,14.60,91.80,382256,77,21127,-70
2019-05-26 21:03:29,9.33,8.23,14.60,91.90,382431,77,21135,-70
2019-05-26 21:04:03,8.10,7.35,14.60,91.90,382430,77,21576,-71
2019-05-26 21:04:37,8.03,7.33,14.60,91.90,382248,77,21420,-70
2019-05-26 21:05:10,8.70,7.85,14.60,91.90,382412,77,21107,-70
2019-05-26 21:05:44,8.20,7.40,14.60,91.90,382518,77,21133,-70
2019-05-26 21:06:18,7.28,6.67,14.60,91.90,382247,77,21107,-70
2019-05-26 21:06:51,8.15,7.45,14.60,92.00,382493,77,21122,-70
2019-05-26 21:07:25,9.63,8.63,14.50,92.00,382402,77,21510,-70
2019-05-26 21:07:59,8.90,8.15,14.60,92.10,382288,77,21596,-70
2019-05-26 21:08:32,9.65,8.28,14.60,92.00,382431,77,21107,-70
2019-05-26 21:09:08,10.18,7.80,14.60,91.90,382488,77,21141,-70
2019-05-26 21:09:42,8.80,7.92,14.60,91.90,382267,77,21055,-70
2019-05-26 21:10:15,8.48,7.72,14.60,91.80,382438,77,21126,-70
2019-05-26 21:10:48,8.45,7.65,14.50,92.00,382469,77,21521,-70
2019-05-26 21:11:22,9.28,8.30,14.50,92.10,382284,77,21083,-70
2019-05-26 21:11:56,9.00,8.18,14.50,92.10,382465,77,21508,-71
2019-05-26 21:12:29,9.33,8.43,14.50,92.00,382388,77,21244,-70
2019-05-26 21:13:03,8.10,7.40,14.50,91.90,382262,77,21146,-71
2019-05-26 21:13:36,9.13,8.23,14.50,92.00,382472,77,21134,-70
2019-05-26 21:14:10,9.83,8.65,14.50,92.00,382300,77,21052,-70
2019-05-26 21:14:44,9.03,8.25,14.50,92.00,382382,77,21059,-70
2019-05-26 21:15:18,8.75,7.85,14.50,92.00,382262,77,21446,-70
2019-05-26 21:15:51,9.88,8.38,14.40,92.00,382359,77,21572,-70
2019-05-26 21:16:25,10.23,8.20,14.40,92.10,382273,77,21060,-70
2019-05-26 21:16:59,9.25,8.28,14.40,92.10,382378,77,21115,-70
2019-05-26 21:17:32,9.50,8.50,14.40,92.20,382334,77,21196,-71
2019-05-26 21:18:06,8.93,7.33,14.40,92.40,382322,77,21573,-70
2019-05-26 21:18:40,8.35,7.55,14.40,92.50,382313,77,21055,-70
2019-05-26 21:19:13,8.50,7.70,14.30,92.50,382267,77,21190,-70
2019-05-26 21:19:47,9.00,8.10,14.30,92.60,382342,77,21094,-70
2019-05-26 21:20:21,8.40,7.60,14.30,92.60,382318,77,21131,-71
2019-05-26 21:20:54,8.98,8.13,14.30,92.60,382347,77,21114,-70
2019-05-26 21:21:28,8.63,7.83,14.30,92.70,382188,77,21092,-70
2019-05-26 21:22:02,8.90,8.00,14.30,92.70,382281,77,21474,-70
2019-05-26 21:22:35,9.33,8.43,14.30,92.80,382347,77,21846,-69
2019-05-26 21:23:09,9.43,8.50,14.30,93.00,382255,77,21056,-71
2019-05-26 21:23:43,8.53,7.80,14.20,92.80,382329,77,21115,-70
2019-05-26 21:24:16,8.48,7.78,14.20,92.90,382283,77,21126,-70
2019-05-26 21:24:50,10.20,9.20,14.20,93.00,382366,77,21529,-70
2019-05-26 21:25:23,8.60,7.83,14.20,93.10,382241,77,21169,-70
2019-05-26 21:25:57,9.05,8.23,14.20,93.10,382374,77,21056,-70
2019-05-26 21:26:30,8.43,7.67,14.20,93.10,382259,77,21126,-70
2019-05-26 21:27:04,9.08,8.18,14.10,93.10,382355,77,21474,-70
2019-05-26 21:27:38,9.85,8.15,14.10,93.20,382316,77,21112,-70
2019-05-26 21:28:12,8.18,7.47,14.10,93.20,382339,77,21060,-70
2019-05-26 21:28:45,9.40,8.48,14.10,93.30,382351,77,21126,-71
2019-05-26 21:29:19,9.65,8.60,14.00,93.30,382322,77,21596,-70
2019-05-26 21:29:52,10.40,9.38,14.00,93.30,382366,77,21040,-71
2019-05-26 21:30:26,9.75,8.85,14.00,93.30,382339,77,21032,-70
2019-05-26 21:30:59,9.90,8.90,14.00,93.40,382085,77,21107,-70
2019-05-26 21:31:33,9.18,8.28,14.00,93.30,382354,77,21056,-70
2019-05-26 21:32:07,10.03,9.00,14.00,93.40,382280,77,21498,-70
2019-05-26 21:32:41,10.28,9.00,14.00,93.30,382355,77,21122,-70
2019-05-26 21:33:14,10.65,9.63,14.00,93.30,382270,77,21044,-71
2019-05-26 21:33:48,10.82,9.73,14.00,93.40,382387,77,21032,-70
2019-05-26 21:34:22,9.55,8.65,14.00,93.40,375720,78,21175,-71
2019-05-26 21:34:55,9.23,8.40,14.00,93.30,375907,78,21120,-70
2019-05-26 21:35:30,10.43,9.20,14.00,93.30,375845,78,21731,-70
2019-05-26 21:36:03,9.75,8.83,14.00,93.30,376997,77,21017,-71
2019-05-26 21:36:37,9.60,8.70,14.00,93.30,382331,77,21118,-70
2019-05-26 21:37:10,9.73,8.78,14.00,93.30,382305,77,22095,-71
2019-05-26 21:37:44,13.20,9.70,14.00,93.20,382432,77,21041,-70
2019-05-26 21:38:18,10.45,9.50,14.00,93.30,382370,77,21028,-70
2019-05-26 21:38:51,9.15,8.25,13.90,93.30,382382,77,21129,-70
2019-05-26 21:39:25,9.33,8.43,13.90,93.40,382291,77,21130,-70
2019-05-26 21:39:59,8.95,8.18,13.90,93.40,382388,77,21044,-70
2019-05-26 21:40:32,8.88,8.00,13.90,93.40,382311,77,21059,-70
2019-05-26 21:41:06,9.73,8.73,13.90,93.50,382401,77,21052,-70
2019-05-26 21:41:39,9.93,8.93,13.90,93.50,382294,77,21423,-70
2019-05-26 21:42:14,8.98,8.18,13.90,93.70,382358,77,21432,-70
2019-05-26 21:42:48,10.20,8.05,13.80,93.40,382390,77,21032,-70
2019-05-26 21:43:21,8.80,8.00,13.80,93.40,382273,77,21592,-70
2019-05-26 21:43:55,9.15,8.08,13.80,93.40,382417,77,21544,-70
2019-05-26 21:44:29,9.20,8.38,13.80,93.40,382410,77,21173,-70
2019-05-26 21:45:03,10.15,8.60,13.80,93.40,382377,77,21146,-71
2019-05-26 21:45:36,9.38,8.50,13.80,93.40,382402,77,21052,-70
2019-05-26 21:46:10,9.63,8.70,13.80,93.40,382464,77,21000,-70
2019-05-26 21:46:44,9.63,8.68,13.70,93.40,382379,77,21505,-70
2019-05-26 21:47:17,9.43,8.53,13.70,93.40,382357,77,21056,-70
2019-05-26 21:47:51,8.55,7.75,13.70,93.40,382477,77,21047,-70
2019-05-26 21:48:25,8.95,8.15,13.70,93.50,382380,77,21506,-71
2019-05-26 21:48:58,10.25,9.25,13.70,93.70,382414,77,21024,-71
2019-05-26 21:49:32,9.68,8.78,13.60,93.70,382250,77,21126,-70
2019-05-26 21:50:08,9.78,8.95,13.60,93.60,382344,77,21517,-70
2019-05-26 21:50:42,9.63,8.70,13.60,93.70,382315,77,21458,-70
2019-05-26 21:51:16,10.43,9.18,13.60,93.80,382359,77,21048,-71
2019-05-26 21:51:51,8.48,7.75,13.60,93.80,382247,77,21138,-70
2019-05-26 21:52:24,8.35,7.65,13.60,93.80,382318,77,21091,-71
2019-05-26 21:52:58,9.33,8.53,13.60,93.70,382346,77,21174,-71
2019-05-26 21:53:32,9.80,8.90,13.60,93.70,382391,77,21758,-70
2019-05-26 21:54:06,8.85,8.05,13.60,93.80,382272,77,21580,-71
2019-05-26 21:54:39,9.08,8.20,13.60,93.80,382426,77,21266,-70
2019-05-26 21:55:13,9.73,8.85,13.60,93.80,382323,77,21437,-71
2019-05-26 21:55:47,9.10,8.30,13.50,94.00,382437,77,21123,-70
2019-05-26 21:56:20,9.33,8.43,13.50,93.90,382305,77,22297,-69
2019-05-26 21:56:54,9.20,8.40,13.60,93.90,382452,77,21589,-70
2019-05-26 21:57:28,9.80,8.80,13.50,93.90,382299,77,21092,-71
2019-05-26 21:58:01,8.85,8.05,13.50,93.90,382421,77,21770,-70
2019-05-26 21:58:35,9.85,8.78,13.50,94.10,382405,77,21087,-71
2019-05-26 21:59:09,9.33,8.53,13.60,93.90,382554,77,21161,-71
2019-05-26 21:59:43,9.08,8.28,13.50,93.90,382497,77,21220,-70
2019-05-26 22:00:18,8.98,8.18,13.50,93.80,382387,77,21131,-69
2019-05-26 22:00:51,9.78,8.98,13.50,93.90,382323,77,21159,-70
2019-05-26 22:01:25,9.68,8.70,13.50,93.90,382128,77,22406,-69
2019-05-26 22:01:59,9.13,8.33,13.40,94.30,382326,77,21054,-69
2019-05-26 22:02:33,9.58,8.55,13.40,94.10,382352,77,21110,-69
2019-05-26 22:03:07,11.40,9.13,13.50,94.10,382116,77,21185,-69
2019-05-26 22:03:41,9.38,8.43,13.40,94.20,382455,77,21193,-69
2019-05-26 22:04:15,9.58,8.68,13.50,94.10,382469,77,21064,-69
2019-05-26 22:04:48,10.23,9.23,13.40,94.20,382374,77,21135,-69
2019-05-26 22:05:22,10.30,9.40,13.40,94.30,382448,77,21595,-69
2019-05-26 22:05:56,9.23,8.30,13.40,94.40,382456,77,21055,-69
2019-05-26 22:06:29,9.65,8.83,13.40,94.40,382339,77,21521,-69
2019-05-26 22:07:03,9.93,9.03,13.40,94.50,382501,77,21489,-69
2019-05-26 22:07:38,8.75,7.95,13.40,94.60,382451,77,21064,-69
2019-05-26 22:08:11,8.48,7.65,13.40,94.60,382292,77,21068,-69
2019-05-26 22:08:45,9.60,8.18,13.40,94.60,382546,77,21125,-69
2019-05-26 22:09:19,9.43,8.53,13.40,94.70,382276,77,21731,-69
2019-05-26 22:09:52,9.45,8.55,13.30,94.70,382508,77,21118,-69
2019-05-26 22:10:26,10.00,9.10,13.30,94.80,382270,77,21170,-69
2019-05-26 22:11:00,8.75,7.95,13.30,94.90,382420,77,21107,-69
2019-05-26 22:11:33,10.00,8.93,13.30,94.80,382294,77,21087,-69
2019-05-26 22:12:07,9.58,8.60,13.30,94.90,382358,77,21143,-69
2019-05-26 22:12:41,9.28,8.48,13.30,94.80,382265,77,21076,-69
2019-05-26 22:13:14,8.83,8.13,13.30,94.80,382182,77,21393,-69
2019-05-26 22:13:49,8.95,8.18,13.30,94.70,382318,77,21694,-69
2019-05-26 22:14:23,9.13,8.03,13.30,94.70,382377,77,21050,-69
2019-05-26 22:14:57,10.18,9.28,13.30,94.80,382301,77,21666,-69
2019-05-26 22:15:31,9.70,8.73,13.30,94.80,382460,77,21439,-69
2019-05-26 22:16:04,9.38,8.53,13.30,94.70,382304,77,21173,-69
2019-05-26 22:16:38,9.73,8.90,13.20,94.70,382454,77,21118,-69
2019-05-26 22:17:12,9.68,8.88,13.20,94.80,382243,77,21130,-69
2019-05-26 22:17:45,10.38,9.38,13.20,94.70,382470,77,21118,-69
2019-05-26 22:18:18,9.73,8.90,13.20,94.60,382241,77,21115,-70
2019-05-26 22:18:52,9.75,8.80,13.20,94.60,382480,77,21142,-69
2019-05-26 22:19:26,9.28,8.28,13.20,94.60,382497,77,21501,-69
2019-05-26 22:19:59,9.53,8.10,13.20,94.70,382317,77,21115,-70
2019-05-26 22:20:33,9.55,8.75,13.20,94.80,382336,77,21571,-69
2019-05-26 22:21:07,9.65,8.75,13.20,94.70,382454,77,21514,-69
2019-05-26 22:21:41,10.55,9.55,13.20,95.10,382303,77,21142,-69
2019-05-26 22:22:14,10.35,9.45,13.20,94.80,382448,77,21071,-69
2019-05-26 22:22:48,9.83,8.80,13.20,94.70,382481,77,21115,-69
2019-05-26 22:23:22,10.13,9.18,13.20,94.70,382242,77,21139,-69
2019-05-26 22:23:55,9.88,8.98,13.10,94.70,382447,77,21158,-70
2019-05-26 22:24:31,9.50,8.60,13.20,94.80,382293,77,21639,-69
2019-05-26 22:25:06,9.43,8.55,13.20,95.00,382425,77,21080,-69
2019-05-26 22:25:41,10.13,9.10,13.10,94.90,382336,77,21158,-69
2019-05-26 22:26:14,9.53,8.60,13.10,95.00,382441,77,21126,-69
2019-05-26 22:26:48,8.98,8.18,13.10,95.10,382126,77,22440,-70
2019-05-26 22:27:22,10.45,9.50,13.10,95.10,382389,77,21561,-70
2019-05-26 22:27:56,9.80,8.63,13.10,94.90,382325,77,21521,-70
2019-05-26 22:28:30,10.45,9.48,13.10,95.00,382429,77,21142,-70
2019-05-26 22:29:03,10.72,9.73,13.10,95.10,382306,77,21118,-70
2019-05-26 22:29:37,9.95,9.05,13.10,95.20,382483,77,21134,-69
2019-05-26 22:30:12,9.95,9.05,13.10,95.20,382260,77,21138,-69
2019-05-26 22:30:45,10.23,9.23,13.10,95.20,382449,77,21150,-69
2019-05-26 22:31:19,10.45,9.45,13.10,95.10,382277,77,21114,-69
2019-05-26 22:31:52,10.60,9.60,13.10,95.10,382446,77,21079,-70
2019-05-26 22:32:27,10.58,9.48,13.10,95.00,382237,77,21658,-69
2019-05-26 22:33:01,10.30,9.30,13.10,95.10,382361,77,21126,-69
2019-05-26 22:33:35,11.43,10.32,13.10,95.00,382320,77,22274,-69
2019-05-26 22:34:08,10.82,9.83,13.10,95.00,382390,77,21099,-70
2019-05-26 22:34:42,10.85,9.75,13.10,95.00,382283,77,21201,-70
2019-05-26 22:35:16,10.75,9.70,13.10,95.10,382319,77,21502,-70
2019-05-26 22:35:50,10.58,9.58,13.10,95.10,382278,77,21228,-69
2019-05-26 22:36:24,11.55,10.35,13.10,95.10,382337,77,21067,-69
2019-05-26 22:36:58,10.98,9.83,13.10,95.10,382307,77,21064,-70
2019-05-26 22:37:31,9.88,8.98,13.10,95.00,382370,77,21048,-69
2019-05-26 22:38:05,10.30,9.30,13.10,95.00,382329,77,21084,-69
2019-05-26 22:38:39,11.80,9.20,13.10,95.00,382438,77,21486,-69
2019-05-26 22:39:12,11.60,10.40,13.10,94.90,382222,77,21146,-69
2019-05-26 22:39:47,10.23,9.25,13.10,94.90,382443,77,21056,-70
2019-05-26 22:40:21,11.15,10.23,13.10,94.90,382277,77,21064,-69
2019-05-26 22:40:54,11.28,10.28,13.10,94.90,382456,77,21032,-69
2019-05-26 22:41:28,11.93,10.78,13.10,95.00,382310,77,21667,-69
2019-05-26 22:42:01,10.43,9.43,13.20,95.00,382391,77,21131,-69
2019-05-26 22:42:35,10.82,9.83,13.20,95.00,382292,77,21106,-69
2019-05-26 22:43:09,11.85,9.93,13.10,95.00,382401,77,21537,-69
2019-05-26 22:43:43,11.03,9.93,13.10,95.00,382372,77,21127,-69
2019-05-26 22:44:16,10.80,9.80,13.20,94.80,382378,77,21054,-69
2019-05-26 22:44:50,10.75,9.50,13.10,94.80,382429,77,21545,-69
2019-05-26 22:45:24,10.70,9.80,13.10,94.80,382395,77,21087,-68
2019-05-26 22:46:00,11.80,10.60,13.10,94.80,382504,77,21125,-69
2019-05-26 22:46:34,10.70,9.70,13.10,94.80,382391,77,21525,-68
2019-05-26 22:47:08,12.73,10.35,13.10,94.80,382402,77,21115,-68
2019-05-26 22:47:41,10.80,9.73,13.10,94.80,382453,77,21556,-68
2019-05-26 22:48:15,11.78,10.60,13.10,95.00,382401,77,21071,-69
2019-05-26 22:48:49,10.63,9.40,13.10,94.70,382393,77,21123,-68
2019-05-26 22:49:22,10.68,9.70,13.00,94.60,382375,77,21049,-68
2019-05-26 22:49:57,12.05,9.35,13.00,94.60,382401,77,21079,-68
2019-05-26 22:50:31,10.28,9.28,13.00,94.60,382305,77,21441,-69
2019-05-26 22:51:04,11.83,10.40,13.00,94.60,382300,77,21487,-69
2019-05-26 22:51:38,11.45,10.35,13.00,94.50,382274,77,21039,-70
2019-05-26 22:52:12,11.55,10.43,13.00,94.60,382279,77,21180,-69
2019-05-26 22:52:45,10.60,9.65,13.00,94.60,382443,77,21032,-69
2019-05-26 22:53:19,11.35,10.23,13.00,94.60,382372,77,21016,-69
2019-05-26 22:53:53,10.50,9.43,13.00,94.60,382435,77,21676,-69
2019-05-26 22:54:28,11.43,10.28,13.00,94.80,382322,77,21134,-69
2019-05-26 22:55:02,10.82,9.80,13.00,94.80,382321,77,21080,-70
2019-05-26 22:55:36,11.03,10.03,13.00,94.80,382429,77,21494,-70
2019-05-26 22:56:09,11.35,10.35,13.00,94.70,382124,77,21242,-69
2019-05-26 22:56:43,11.88,10.65,13.00,94.90,382296,77,21159,-70
2019-05-26 22:57:17,10.15,9.13,13.00,94.70,382182,77,21151,-70
2019-05-26 22:57:50,11.35,10.35,13.00,94.60,382408,77,21142,-69
2019-05-26 22:58:24,10.30,9.40,13.00,94.70,382256,77,21542,-70
2019-05-26 22:58:57,10.58,9.58,13.00,94.60,382433,77,21517,-69
2019-05-26 22:59:31,11.70,10.50,13.00,94.70,382314,77,21107,-70
2019-05-26 23:00:07,11.25,10.25,12.90,94.70,382404,77,21149,-70
2019-05-26 23:00:41,11.20,10.05,12.90,94.70,375876,78,21178,-70
2019-05-26 23:01:14,10.85,9.85,13.00,94.70,375888,78,21388,-70
2019-05-26 23:01:48,12.40,11.10,13.00,94.70,375867,78,21198,-70
2019-05-26 23:02:22,11.57,10.43,13.00,94.70,377683,77,21479,-70
2019-05-26 23:02:55,11.68,10.48,13.00,94.70,382352,77,21103,-70
2019-05-26 23:03:30,11.63,10.05,13.00,94.60,382322,77,21195,-70
2019-05-26 23:04:04,11.38,10.28,13.00,94.60,382347,77,21068,-70
2019-05-26 23:04:37,11.10,10.13,13.00,94.50,382355,77,21063,-70
2019-05-26 23:05:11,11.03,9.93,13.00,94.40,382267,77,21064,-69
2019-05-26 23:05:45,11.05,10.05,13.10,94.40,382419,77,21008,-70
2019-05-26 23:06:18,11.63,10.58,13.10,94.40,382262,77,21123,-70
2019-05-26 23:06:52,11.57,10.48,13.10,94.40,382435,77,21560,-70
2019-05-26 23:07:26,11.55,10.55,13.10,94.40,382212,77,21200,-70
2019-05-26 23:07:59,10.93,9.85,13.10,94.40,382378,77,21056,-70
2019-05-26 23:08:33,11.78,10.68,13.10,94.40,382305,77,21552,-70
2019-05-26 23:09:07,12.80,10.65,13.10,94.40,382391,77,21501,-70
2019-05-26 23:09:41,11.78,10.63,13.10,94.40,382383,77,21125,-70
2019-05-26 23:10:14,11.10,10.10,13.00,94.30,382318,77,21084,-71
2019-05-26 23:10:48,11.50,10.50,13.10,94.40,382330,77,21068,-70
2019-05-26 23:11:22,11.05,10.05,13.10,94.40,382352,77,21059,-69
2019-05-26 23:11:56,11.85,10.75,13.00,94.30,382328,77,21541,-70
2019-05-26 23:12:29,11.33,9.75,13.00,94.40,382384,77,21126,-70
2019-05-26 23:13:03,11.35,10.10,13.10,94.40,382244,77,21084,-70
2019-05-26 23:13:37,11.18,10.08,13.10,94.40,382364,77,21552,-70
2019-05-26 23:14:11,11.88,10.72,13.10,94.40,382318,77,21111,-70
2019-05-26 23:14:44,11.33,10.32,13.00,94.40,382398,77,21124,-70
2019-05-26 23:15:18,11.12,10.13,13.00,94.50,382257,77,21671,-70
2019-05-26 23:15:52,11.33,10.13,13.00,94.50,382440,77,21051,-70
2019-05-26 23:16:25,10.43,9.43,13.00,94.50,382295,77,21201,-70
2019-05-26 23:16:59,10.28,9.28,13.00,94.50,382390,77,21056,-70
2019-05-26 23:17:33,11.85,10.65,13.00,94.50,382310,77,21111,-70
2019-05-26 23:18:07,11.20,10.08,13.00,94.50,382398,77,21143,-70
2019-05-26 23:18:40,11.65,10.55,13.00,94.50,382360,77,22270,-69
2019-05-26 23:19:14,10.93,9.93,12.90,94.60,382276,77,21130,-71
2019-05-26 23:19:48,12.25,10.98,12.90,94.70,382203,77,21131,-69
2019-05-26 23:20:21,11.53,10.35,12.80,94.80,382364,77,21181,-70
2019-05-26 23:20:55,11.95,10.85,12.80,94.80,382380,77,21529,-69
2019-05-26 23:21:29,12.55,11.40,12.80,94.80,382385,77,21130,-69
2019-05-26 23:22:02,12.15,11.05,12.80,94.70,382338,77,21079,-70
2019-05-26 23:22:36,11.48,10.38,12.80,94.70,382443,77,21166,-70
2019-05-26 23:23:10,11.48,10.48,12.70,94.70,382299,77,21060,-69
2019-05-26 23:23:44,13.13,11.78,12.70,94.70,382385,77,21129,-70
2019-05-26 23:24:17,12.33,11.03,12.70,94.70,382359,77,21064,-69
2019-05-26 23:24:53,13.50,12.10,12.70,94.80,382415,77,21060,-70
2019-05-26 23:25:26,12.23,11.03,12.70,94.80,382351,77,21099,-69
2019-05-26 23:26:00,11.60,10.60,12.70,94.90,382436,77,21127,-71
2019-05-26 23:26:34,11.35,10.15,12.60,95.00,382383,77,21134,-70
2019-05-26 23:27:07,11.95,10.78,12.60,95.00,382189,77,21067,-70
2019-05-26 23:27:41,11.88,10.72,12.50,95.10,382399,77,21198,-69
2019-05-26 23:28:15,12.35,11.25,12.50,95.20,382314,77,21056,-71
2019-05-26 23:28:48,12.88,11.22,12.50,95.20,382408,77,21134,-70
2019-05-26 23:29:22,14.60,12.05,12.50,95.20,382435,77,21118,-69
2019-05-26 23:29:56,12.63,11.38,12.50,95.30,382439,77,21033,-71
2019-05-26 23:30:30,12.40,11.30,12.40,95.30,382352,77,21059,-69
2019-05-26 23:31:03,13.30,12.00,12.40,95.30,382493,77,21064,-69
2019-05-26 23:31:37,12.82,11.63,12.40,95.30,382372,77,21513,-71
2019-05-26 23:32:10,11.83,10.72,12.40,95.40,382354,77,21173,-70
2019-05-26 23:32:44,11.90,10.70,12.40,95.40,382515,77,21134,-69
2019-05-26 23:33:18,12.82,11.53,12.40,95.40,382277,77,21169,-71
2019-05-26 23:33:52,11.65,10.65,12.40,95.50,382412,77,21586,-69
2019-05-26 23:34:25,11.18,10.08,12.30,95.60,382442,77,21127,-69
2019-05-26 23:35:00,11.63,10.53,12.30,95.70,382510,77,21048,-71
2019-05-26 23:35:34,13.65,12.40,12.30,95.70,382425,77,21189,-69
2019-05-26 23:36:07,13.25,11.95,12.30,95.70,382443,77,21075,-70
2019-05-26 23:36:41,12.53,11.22,12.20,95.80,382383,77,21129,-71
2019-05-26 23:37:15,12.47,11.30,12.20,95.80,382285,77,21727,-69
2019-05-26 23:37:48,12.05,10.95,12.30,95.90,382526,77,21428,-69
2019-05-26 23:38:22,12.88,11.68,12.30,95.90,382310,77,21162,-71
2019-05-26 23:38:56,13.95,12.60,12.20,95.90,382457,77,21177,-69
2019-05-26 23:39:29,13.95,12.65,12.20,96.00,382412,77,21142,-71
2019-05-26 23:40:03,13.48,12.23,12.20,96.00,382378,77,21505,-70
2019-05-26 23:40:37,13.30,12.07,12.20,96.00,382407,77,21189,-69
2019-05-26 23:41:10,15.32,13.88,12.20,96.00,382466,77,21056,-70
2019-05-26 23:41:45,14.83,13.25,12.20,96.10,382385,77,21522,-71
2019-05-26 23:42:19,13.55,12.35,12.20,96.10,382382,77,21549,-70
2019-05-26 23:42:52,12.90,11.60,12.20,96.20,382581,77,21056,-69
2019-05-26 23:43:26,12.70,11.60,12.10,96.10,382262,77,21127,-71
2019-05-26 23:44:00,15.70,14.15,12.20,96.20,382406,77,21111,-70
2019-05-26 23:44:33,13.80,12.58,12.10,96.20,382440,77,21126,-70
2019-05-26 23:45:07,13.72,12.45,12.10,96.20,382383,77,21130,-71
2019-05-26 23:45:41,12.98,11.78,12.20,96.20,382391,77,21221,-70
2019-05-26 23:46:14,14.07,12.78,12.20,96.20,382385,77,21049,-70
2019-05-26 23:46:48,15.68,13.85,12.10,96.20,382396,77,21138,-71
2019-05-26 23:47:22,15.10,12.70,12.10,96.20,382276,77,21616,-70
2019-05-26 23:47:56,14.83,13.08,12.10,96.30,382486,77,21127,-70
2019-05-26 23:48:29,16.07,13.80,12.10,96.20,382254,77,21059,-71
2019-05-26 23:49:03,13.90,12.60,12.10,96.20,382393,77,21600,-70
2019-05-26 23:49:37,12.93,11.70,12.10,96.20,382275,77,21571,-70
2019-05-26 23:50:10,12.70,11.45,12.10,96.20,382298,77,21119,-71
2019-05-26 23:50:44,12.35,11.25,12.00,96.20,382389,77,21060,-72
2019-05-26 23:51:18,13.22,11.95,12.00,96.20,382240,77,21091,-69
2019-05-26 23:51:51,15.38,13.88,12.00,96.20,382450,77,21004,-70
2019-05-26 23:52:25,14.60,13.20,12.00,96.30,382365,77,21111,-70
2019-05-26 23:53:00,15.70,14.28,12.00,96.30,382355,77,21588,-70
2019-05-26 23:53:34,14.83,13.43,11.90,96.30,375372,78,21183,-70
2019-05-26 23:54:08,13.65,12.35,11.90,96.30,375924,78,21029,-70
2019-05-26 23:54:41,13.40,12.00,11.90,96.30,375916,78,21187,-70
2019-05-26 23:55:15,14.00,12.60,11.90,96.30,377554,77,21104,-71
2019-05-26 23:55:48,13.45,12.15,11.90,96.30,382374,77,21111,-70
2019-05-26 23:56:22,12.85,11.75,11.90,96.30,382334,77,21485,-71
2019-05-26 23:56:55,13.62,12.43,11.90,96.30,382386,77,21564,-70
2019-05-26 23:57:30,12.20,11.00,11.80,96.30,382297,77,21072,-71
2019-05-26 23:58:04,12.98,11.68,11.80,96.30,382333,77,22126,-71
2019-05-26 23:58:37,15.10,13.70,11.80,96.30,382401,77,21040,-70
2019-05-26 23:59:11,14.18,12.70,11.80,96.30,382311,77,21091,-70
2019-05-26 23:59:45,13.90,12.50,11.80,96.30,382412,77,21036,-70