2019-05-26 00:00:13,16.87,15.38,13.60,99.90,386534,76,21233,-73
2019-05-26 00:00:46,17.60,16.07,13.60,99.90,386884,76,21045,-73
2019-05-26 00:01:20,16.97,15.28,13.50,99.90,386648,76,21226,-73
2019-05-26 00:01:54,17.95,16.25,13.60,99.90,386832,76,21514,-73
2019-05-26 00:02:27,17.65,15.85,13.60,99.90,386642,76,21095,-73
2019-05-26 00:03:01,18.25,16.32,13.50,99.90,386812,76,21680,-73
2019-05-26 00:03:35,16.77,15.08,13.50,99.90,386560,76,21269,-73
2019-05-26 00:04:08,18.67,16.67,13.50,99.90,386779,76,21088,-73
2019-05-26 00:04:42,18.45,16.65,13.50,99.90,386588,76,21052,-73
2019-05-26 00:05:15,18.00,16.00,13.50,99.90,386803,76,21013,-72
2019-05-26 00:05:49,17.20,15.50,13.40,99.90,386702,76,21057,-73
2019-05-26 00:06:23,17.98,16.27,13.50,99.90,386781,76,21496,-73
2019-05-26 00:06:57,18.92,17.02,13.50,99.90,386709,76,21597,-73
2019-05-26 00:07:31,18.25,16.48,13.40,99.90,386807,76,21096,-73
2019-05-26 00:08:05,18.82,17.10,13.40,99.90,386642,76,21045,-73
2019-05-26 00:08:39,18.82,17.10,13.30,99.90,386661,76,21076,-73
2019-05-26 00:09:13,18.23,16.52,13.30,99.90,386622,76,21057,-73
2019-05-26 00:09:46,19.48,17.48,13.30,99.90,386872,76,21048,-73
2019-05-26 00:10:21,19.95,17.92,13.30,99.90,386836,76,21080,-73
2019-05-26 00:10:55,19.02,17.20,13.30,99.90,386728,76,21115,-73
2019-05-26 00:11:28,18.32,16.62,13.20,99.90,386777,76,21127,-73
2019-05-26 00:12:02,19.67,17.50,13.30,99.90,386827,76,21057,-73
2019-05-26 00:12:35,19.02,17.12,13.20,99.90,386666,76,21131,-73
2019-05-26 00:13:09,19.15,17.07,13.30,99.90,386772,76,21044,-73
2019-05-26 00:13:43,19.62,17.62,13.30,99.90,386856,76,21061,-73
2019-05-26 00:14:17,18.90,17.07,13.30,99.90,386588,76,21568,-73
2019-05-26 00:14:50,20.20,17.73,13.20,99.90,386837,76,21029,-73
2019-05-26 00:15:24,19.12,17.23,13.30,99.90,386610,76,21020,-73
2019-05-26 00:15:58,19.62,17.73,13.30,99.90,386800,76,21486,-73
2019-05-26 00:16:31,19.10,17.23,13.20,99.90,386703,76,21045,-73
2019-05-26 00:17:05,20.52,18.42,13.30,99.90,386800,76,21104,-73
2019-05-26 00:17:39,20.02,17.95,13.20,99.90,386681,76,21036,-73
2019-05-26 00:18:12,20.35,17.98,13.20,99.90,386729,76,21044,-73
2019-05-26 00:18:47,19.77,17.73,13.20,99.90,386707,76,21005,-73
2019-05-26 00:19:21,19.42,17.52,13.30,99.90,386716,76,21065,-73
2019-05-26 00:19:54,19.75,17.67,13.20,99.90,386814,76,21498,-73
2019-05-26 00:20:28,21.07,19.00,13.20,99.90,386703,76,21486,-72
2019-05-26 00:21:02,20.27,18.37,13.20,99.90,386650,76,21467,-73
2019-05-26 00:21:35,20.90,18.90,13.20,99.90,386777,76,21595,-73
2019-05-26 00:22:09,19.25,17.48,13.20,99.90,386791,76,21053,-73
2019-05-26 00:22:43,20.23,18.23,13.20,99.90,386775,76,21048,-73
2019-05-26 00:23:16,20.08,18.15,13.20,99.90,386693,76,21114,-73
2019-05-26 00:23:50,20.52,18.52,13.20,99.90,386806,76,21470,-73
2019-05-26 00:24:24,20.52,18.57,13.30,99.90,386494,76,21170,-73
2019-05-26 00:24:57,21.60,19.40,13.20,99.90,386770,76,21181,-73
2019-05-26 00:25:31,20.80,18.85,13.20,99.90,386719,76,21024,-73
2019-05-26 00:26:05,21.25,19.25,13.20,99.90,386733,76,21044,-73
2019-05-26 00:26:38,22.22,20.02,13.20,99.90,386689,76,21052,-73
2019-05-26 00:27:12,21.25,19.05,13.20,99.90,386735,76,21060,-73
2019-05-26 00:27:46,21.17,19.07,13.20,99.90,386769,76,21431,-73
2019-05-26 00:28:19,21.60,19.50,13.20,99.90,386652,76,21060,-73
2019-05-26 00:28:53,23.98,21.73,13.20,99.90,386785,76,21082,-73
2019-05-26 00:29:27,22.20,20.00,13.20,99.90,386767,76,21111,-73
2019-05-26 00:30:00,22.22,20.02,13.20,99.90,386657,76,21126,-73
2019-05-26 00:30:34,22.55,20.37,13.10,99.90,386700,76,21068,-73
2019-05-26 00:31:07,21.65,19.55,13.10,99.90,386725,76,21052,-73
2019-05-26 00:31:40,22.48,20.17,13.10,99.90,386755,76,21126,-73
2019-05-26 00:32:14,21.10,19.10,13.20,99.90,386746,76,21048,-73
2019-05-26 00:32:48,21.40,19.40,13.20,99.90,386750,76,21120,-73
2019-05-26 00:33:21,21.52,19.52,13.20,99.90,386637,76,21138,-73
2019-05-26 00:33:55,22.52,20.23,13.10,99.90,386690,76,21119,-73
2019-05-26 00:34:29,22.48,20.43,13.10,99.90,386777,76,21005,-73
2019-05-26 00:35:03,23.15,20.75,13.10,99.90,386679,76,21056,-73
2019-05-26 00:35:37,22.42,20.17,13.10,99.90,386774,76,21556,-73
2019-05-26 00:36:11,23.00,20.82,13.10,99.90,386707,76,21049,-73
2019-05-26 00:36:44,22.25,20.17,13.10,99.90,386768,76,21033,-73
2019-05-26 00:37:18,22.73,20.52,13.10,99.90,386670,76,21178,-73
2019-05-26 00:37:52,22.30,20.30,13.10,99.90,386786,76,21056,-73
2019-05-26 00:38:25,21.77,19.60,13.10,99.90,386676,76,21198,-73
2019-05-26 00:38:59,21.65,19.45,13.10,99.90,386826,76,21730,-73
2019-05-26 00:39:33,22.58,20.32,13.10,99.90,386688,76,21122,-73
2019-05-26 00:40:07,23.70,21.40,13.20,99.90,386748,76,21090,-73
2019-05-26 00:40:41,22.37,20.00,13.20,99.90,386781,76,21572,-73
2019-05-26 00:41:15,21.93,19.82,13.10,99.90,386727,76,21194,-73
2019-05-26 00:41:49,23.07,20.70,13.20,99.90,386726,76,21045,-72
2019-05-26 00:42:23,22.48,20.17,13.10,99.90,386694,76,21138,-73
2019-05-26 00:42:56,23.38,21.10,13.10,99.90,386747,76,21056,-73
2019-05-26 00:43:30,22.70,20.20,13.10,99.90,386710,76,21544,-73
2019-05-26 00:44:04,23.20,21.00,13.10,99.90,386674,76,21041,-73
2019-05-26 00:44:37,22.37,20.10,13.10,99.90,386748,76,21494,-73
2019-05-26 00:45:11,23.07,20.75,13.10,99.90,386687,76,21041,-73
2019-05-26 00:45:45,22.93,20.82,13.10,99.90,386806,76,21024,-73
2019-05-26 00:46:18,23.10,20.90,13.10,99.90,386639,76,21188,-73
2019-05-26 00:46:52,22.85,20.60,13.10,99.90,386789,76,21025,-73
2019-05-26 00:47:25,21.82,19.48,13.00,99.90,386690,76,21123,-73
2019-05-26 00:47:59,24.27,21.93,13.00,99.90,386773,76,21486,-73
2019-05-26 00:48:33,23.32,21.17,13.00,99.90,386529,76,21115,-73
2019-05-26 00:49:06,23.80,21.40,13.00,99.90,386742,76,21598,-73
2019-05-26 00:49:40,22.75,20.45,13.00,99.90,386791,76,21185,-73
2019-05-26 00:50:14,22.58,20.37,13.00,99.90,386710,76,21466,-73
2019-05-26 00:50:48,23.75,21.50,13.00,99.90,386724,76,21584,-73
2019-05-26 00:51:21,21.77,19.50,13.00,99.90,386794,76,21076,-73
2019-05-26 00:51:55,22.42,20.20,13.00,99.90,386702,76,21107,-73
2019-05-26 00:52:30,22.20,19.95,13.10,99.90,386752,76,21136,-73
2019-05-26 00:53:03,22.30,20.00,13.10,99.90,386692,76,21056,-73
2019-05-26 00:53:37,21.27,19.25,13.10,99.90,386754,76,21025,-73
2019-05-26 00:54:10,22.27,20.17,13.10,99.90,386654,76,21056,-73
2019-05-26 00:54:44,21.68,19.57,13.10,99.90,386843,76,21048,-73
2019-05-26 00:55:17,22.10,19.85,13.10,99.90,386744,76,21427,-73
2019-05-26 00:55:51,23.42,20.90,13.10,99.90,386886,76,21100,-73
2019-05-26 00:56:25,23.52,21.17,13.20,99.90,387465,76,21139,-73
2019-05-26 00:56:59,22.37,20.15,13.10,99.90,387563,76,21114,-73
2019-05-26 00:57:32,23.22,20.88,13.20,99.90,387397,76,21647,-73
2019-05-26 00:58:06,22.93,20.57,13.20,99.90,387511,76,21482,-73
2019-05-26 00:58:40,24.15,21.85,13.10,99.90,387516,76,21056,-73
2019-05-26 00:59:13,23.65,21.20,13.20,99.90,387289,76,21577,-73
2019-05-26 00:59:47,24.02,21.62,13.20,99.90,387549,76,21028,-73
2019-05-26 01:00:24,23.15,20.68,13.10,99.90,387388,76,21095,-73
2019-05-26 01:00:57,24.15,21.77,13.10,99.90,386075,76,21159,-73
2019-05-26 01:01:31,23.42,21.10,13.10,99.90,387460,76,21103,-73
2019-05-26 01:02:05,24.07,21.77,13.10,99.90,387369,76,21181,-73
2019-05-26 01:02:38,23.35,21.00,13.10,99.90,387449,76,21052,-73
2019-05-26 01:03:12,22.58,20.27,13.10,99.90,387294,76,21095,-73
2019-05-26 01:03:47,21.95,19.77,13.00,99.90,387466,76,21098,-73
2019-05-26 01:04:20,24.77,22.20,13.10,99.90,387376,76,21116,-73
2019-05-26 01:04:54,22.75,20.45,13.00,99.90,387561,76,21012,-73
2019-05-26 01:05:28,23.22,21.12,13.00,99.90,387472,76,21025,-73
2019-05-26 01:06:01,22.87,20.50,13.10,99.90,387464,76,21658,-73
2019-05-26 01:06:35,25.68,22.02,13.10,99.90,387493,76,21592,-73
2019-05-26 01:07:09,23.42,21.23,13.00,99.90,387520,76,21037,-73
2019-05-26 01:07:42,23.30,20.95,12.90,99.90,387442,76,21041,-73
2019-05-26 01:08:16,24.02,21.75,13.00,99.90,387490,76,21572,-73
2019-05-26 01:08:50,26.68,22.35,13.00,99.90,387569,76,21102,-73
2019-05-26 01:09:23,24.40,21.95,12.90,99.90,387353,76,21556,-73
2019-05-26 01:09:57,24.47,21.95,12.90,99.90,387593,76,21102,-73
2019-05-26 01:10:31,25.05,22.32,12.90,99.90,387443,76,21453,-73
2019-05-26 01:11:04,22.67,20.27,13.00,99.90,387452,76,21489,-73
2019-05-26 01:11:38,23.42,21.07,13.00,99.90,387449,76,21107,-73
2019-05-26 01:12:12,24.10,21.52,13.00,99.90,387475,76,21020,-73
2019-05-26 01:12:45,23.52,21.25,13.00,99.90,387434,76,21029,-73
2019-05-26 01:13:19,23.45,21.15,13.00,99.90,387354,76,21482,-73
2019-05-26 01:13:53,23.32,21.00,13.00,99.90,387527,76,21041,-73
2019-05-26 01:14:26,23.83,21.52,13.00,99.90,387384,76,21100,-73
2019-05-26 01:15:00,25.62,23.15,13.00,99.90,387544,76,21078,-73
2019-05-26 01:15:34,23.32,20.92,13.00,99.90,387421,76,21052,-73
2019-05-26 01:16:07,25.68,23.02,13.00,99.90,387365,76,21024,-73
2019-05-26 01:16:41,25.37,22.87,13.00,99.90,387494,76,21052,-73
2019-05-26 01:17:15,26.10,23.38,12.90,99.90,387389,76,21116,-73
2019-05-26 01:17:49,23.92,21.62,12.90,99.90,387427,76,21111,-73
2019-05-26 01:18:23,26.17,23.32,12.90,99.90,387372,76,21069,-73
2019-05-26 01:18:57,24.63,22.15,12.90,99.90,387550,76,21048,-73
2019-05-26 01:19:30,25.15,22.80,12.90,99.90,387432,76,21103,-73
2019-05-26 01:20:05,25.95,23.55,12.90,99.90,387472,76,21020,-73
2019-05-26 01:20:39,25.30,22.90,12.90,99.90,387389,76,21446,-73
2019-05-26 01:21:12,25.62,22.95,12.90,99.90,387449,76,21114,-73
2019-05-26 01:21:46,26.25,23.60,12.90,99.90,387432,76,21115,-73
2019-05-26 01:22:20,26.27,23.67,12.80,99.90,387398,76,21344,-73
2019-05-26 01:22:53,25.55,23.15,12.80,99.90,387197,76,21106,-73
2019-05-26 01:23:27,26.15,23.67,12.90,99.90,387254,76,21069,-73
2019-05-26 01:24:01,25.95,23.35,12.80,99.90,387320,76,21144,-73
2019-05-26 01:24:34,25.20,22.13,12.80,99.90,387466,76,21491,-73
2019-05-26 01:25:08,24.67,22.07,12.90,99.90,387414,76,21127,-73
2019-05-26 01:25:43,25.05,22.50,12.90,99.90,387496,76,21163,-73
2019-05-26 01:26:16,25.82,23.27,12.90,99.90,387402,76,21501,-73
2019-05-26 01:26:50,24.95,22.55,12.90,99.90,387502,76,21116,-73
2019-05-26 01:27:24,26.55,23.77,12.90,99.90,387450,76,21064,-73
2019-05-26 01:27:57,26.05,23.40,12.90,99.90,387475,76,21478,-73
2019-05-26 01:28:31,27.42,24.60,12.80,99.90,387522,76,21177,-73
2019-05-26 01:29:05,25.70,23.25,12.80,99.90,387505,76,21048,-73
2019-05-26 01:29:39,26.25,23.65,12.90,99.90,387428,76,21052,-73
2019-05-26 01:30:13,27.82,25.20,12.90,99.90,387497,76,21060,-73
2019-05-26 01:30:47,26.50,24.05,12.90,99.90,387565,76,21096,-73
2019-05-26 01:31:21,27.62,24.90,12.90,99.90,387317,76,21545,-73
2019-05-26 01:31:55,28.35,25.50,12.80,99.90,387475,76,21506,-73
2019-05-26 01:32:28,27.02,24.30,12.80,99.90,387426,76,21120,-73
2019-05-26 01:33:02,27.37,24.45,12.80,99.90,387425,76,21009,-73
2019-05-26 01:33:35,24.90,22.50,12.80,99.90,387433,76,21057,-73
2019-05-26 01:34:09,27.62,24.77,12.80,99.90,387551,76,21013,-73
2019-05-26 01:34:43,27.27,24.45,12.80,99.90,387459,76,21025,-73
2019-05-26 01:35:16,26.15,23.45,12.80,99.90,387409,76,21134,-73
2019-05-26 01:35:50,28.27,25.48,12.80,99.90,387552,76,21122,-73
2019-05-26 01:36:23,26.05,23.50,12.80,99.90,387261,76,21054,-73
2019-05-26 01:36:57,25.40,22.90,12.80,99.90,387186,76,21181,-73
2019-05-26 01:37:32,26.90,24.07,12.90,99.90,387523,76,21561,-73
2019-05-26 01:38:06,26.20,23.70,12.90,99.90,387391,76,21096,-73
2019-05-26 01:38:40,25.60,23.20,12.90,99.90,387345,76,21130,-73
2019-05-26 01:39:14,25.45,22.93,12.90,99.90,387439,76,21095,-73
2019-05-26 01:39:48,26.75,23.95,12.90,99.90,387496,76,21134,-73
2019-05-26 01:40:25,28.38,25.65,12.90,99.90,387344,76,21491,-73
2019-05-26 01:40:59,27.95,25.25,12.90,99.90,380231,77,21621,-72
2019-05-26 01:41:33,27.80,25.10,12.90,99.90,380182,77,21035,-72
2019-05-26 01:42:06,27.80,24.98,12.90,99.90,380054,77,21007,-72
2019-05-26 01:42:40,27.70,24.92,12.80,99.90,381968,76,21066,-72
2019-05-26 01:43:14,29.55,26.40,12.80,99.90,387343,76,21053,-72
2019-05-26 01:43:47,28.70,25.80,12.80,99.90,387524,76,21064,-72
2019-05-26 01:44:21,28.12,25.23,12.80,99.90,387419,76,21111,-72
2019-05-26 01:44:54,25.90,23.45,12.80,99.90,387469,76,21053,-72
2019-05-26 01:45:28,29.32,26.23,12.80,99.90,387426,76,21024,-71
2019-05-26 01:46:02,27.65,25.02,12.80,99.90,387343,76,21120,-72
2019-05-26 01:46:37,28.65,25.68,12.80,99.90,387533,76,21135,-72
2019-05-26 01:47:10,29.67,25.97,12.80,99.90,387441,76,21088,-72
2019-05-26 01:47:44,27.75,25.12,12.90,99.90,387525,76,21490,-72
2019-05-26 01:48:19,27.50,24.85,12.80,99.90,387417,76,21121,-72
2019-05-26 01:48:53,28.20,25.35,12.90,99.90,387556,76,21138,-72
2019-05-26 01:49:26,28.23,25.30,12.90,99.90,387414,76,21104,-72
2019-05-26 01:50:01,27.62,25.02,12.90,99.90,387499,76,21133,-72
2019-05-26 01:50:34,26.27,23.75,12.90,99.90,387505,76,21060,-72
2019-05-26 01:51:08,27.82,25.00,12.90,99.90,387440,76,21451,-72
2019-05-26 01:51:42,26.12,23.42,12.80,99.90,387457,76,21122,-72
2019-05-26 01:52:15,28.83,26.02,12.90,99.90,387450,76,21490,-73
2019-05-26 01:52:49,26.27,23.62,12.90,99.90,387542,76,21126,-73
2019-05-26 01:53:22,29.90,26.93,12.90,99.90,387326,76,21084,-73
2019-05-26 01:53:56,29.25,26.25,12.80,99.90,387391,76,21470,-73
2019-05-26 01:54:30,28.25,25.37,12.80,99.90,387411,76,21582,-73
2019-05-26 01:55:06,29.32,26.48,12.80,99.90,387484,76,21048,-73
2019-05-26 01:55:40,31.40,26.73,12.80,99.90,387214,76,21040,-73
2019-05-26 01:56:14,29.27,26.48,12.80,99.90,387388,76,21060,-73
2019-05-26 01:56:47,28.45,25.48,12.70,99.90,387469,76,21060,-73
2019-05-26 01:57:21,28.42,25.70,12.80,99.90,387343,76,21654,-73
2019-05-26 01:57:55,28.85,25.95,12.70,99.90,387484,76,21049,-73
2019-05-26 01:58:28,28.90,25.88,12.70,99.90,387370,76,21127,-73
2019-05-26 01:59:02,28.47,25.77,12.70,99.90,387413,76,21057,-73
2019-05-26 01:59:36,29.18,26.37,12.70,99.90,387292,76,21529,-73
2019-05-26 02:00:09,27.87,24.95,12.70,99.90,387457,76,21522,-73
2019-05-26 02:00:43,29.00,26.20,12.70,99.90,387547,76,21591,-73
2019-05-26 02:01:17,27.98,25.27,12.80,99.90,387396,76,21087,-73
2019-05-26 02:01:50,27.67,24.98,12.80,99.90,387491,76,21130,-73
2019-05-26 02:02:24,27.82,25.10,12.70,99.90,387432,76,21064,-73
2019-05-26 02:02:58,27.67,24.77,12.80,99.90,387521,76,21611,-73
2019-05-26 02:03:31,28.47,25.77,12.80,99.90,387396,76,21451,-73
2019-05-26 02:04:05,30.65,27.37,12.80,99.90,387524,76,21064,-73
2019-05-26 02:04:39,29.65,26.70,12.80,99.90,387436,76,21529,-73
2019-05-26 02:05:12,28.42,25.60,12.70,99.90,387330,76,21150,-73
2019-05-26 02:05:46,28.42,25.43,12.70,99.90,387472,76,21458,-73
2019-05-26 02:06:20,28.52,25.52,12.70,99.90,387313,76,21170,-73
2019-05-26 02:06:54,29.75,26.80,12.70,99.90,387129,75,21193,-73
2019-05-26 02:07:28,28.73,25.95,12.60,99.90,387143,76,21108,-73
2019-05-26 02:08:01,30.97,27.98,12.70,99.90,387475,76,21087,-73
2019-05-26 02:08:35,29.18,26.27,12.60,99.90,387348,76,21182,-73
2019-05-26 02:09:08,26.48,23.83,12.70,99.90,387441,76,21056,-73
2019-05-26 02:09:42,28.75,25.80,12.70,99.90,387402,76,21127,-73
2019-05-26 02:10:16,29.12,26.33,12.70,99.90,387408,76,21111,-73
2019-05-26 02:10:50,27.42,24.72,12.60,99.90,387373,76,21174,-73
2019-05-26 02:11:23,29.10,25.68,12.60,99.90,387332,76,21103,-73
2019-05-26 02:11:57,29.32,26.45,12.70,99.90,387323,76,21163,-73
2019-05-26 02:12:31,29.32,26.42,12.60,99.90,387453,76,21114,-73
2019-05-26 02:13:04,30.62,27.48,12.60,99.90,387370,76,21103,-73
2019-05-26 02:13:37,27.60,25.00,12.60,99.90,387473,76,21119,-73
2019-05-26 02:14:11,28.52,25.72,12.60,99.90,387266,76,21099,-73
2019-05-26 02:14:45,29.50,26.50,12.60,99.90,387526,76,21021,-73
2019-05-26 02:15:20,28.95,26.00,12.60,99.90,387321,76,21174,-73
2019-05-26 02:15:54,30.17,27.13,12.60,99.90,387537,76,21080,-74
2019-05-26 02:16:27,29.90,26.80,12.50,99.90,387325,76,21126,-74
2019-05-26 02:17:01,32.30,27.10,12.50,99.90,387477,76,21052,-74
2019-05-26 02:17:34,29.00,26.12,12.50,99.90,387336,76,21056,-74
2019-05-26 02:18:08,31.40,28.35,12.50,99.90,380099,77,21094,-74
2019-05-26 02:18:42,31.45,28.07,12.50,99.90,380064,77,21114,-74
2019-05-26 02:19:16,28.35,25.50,12.40,99.90,380161,77,21097,-74
2019-05-26 02:19:50,29.70,26.65,12.40,99.90,381555,76,21152,-74
2019-05-26 02:20:24,31.05,27.73,12.40,99.90,387405,76,21044,-74
2019-05-26 02:20:58,30.23,27.07,12.40,99.90,387392,76,21533,-74
2019-05-26 02:21:32,27.95,25.23,12.40,99.90,387453,76,21049,-74
2019-05-26 02:22:05,29.82,26.82,12.40,99.90,387343,76,21072,-74
2019-05-26 02:22:39,30.23,27.17,12.30,99.90,387459,76,21206,-74
2019-05-26 02:23:13,30.23,27.20,12.30,99.90,387288,76,21533,-74
2019-05-26 02:23:46,31.05,27.73,12.30,99.90,387461,76,21552,-74
2019-05-26 02:24:20,30.95,27.60,12.30,99.90,387290,76,21162,-74
2019-05-26 02:24:54,29.52,26.45,12.30,99.90,387505,76,21079,-74
2019-05-26 02:25:27,29.72,26.68,12.30,99.90,387357,76,21115,-74
2019-05-26 02:26:01,28.50,25.68,12.30,99.90,387514,76,21020,-74
2019-05-26 02:26:35,27.82,25.05,12.30,99.90,387407,76,21026,-74
2019-05-26 02:27:09,31.82,28.65,12.30,99.90,379915,77,21043,-74
2019-05-26 02:27:43,32.13,28.98,12.30,99.90,380188,77,21117,-73
2019-05-26 02:28:18,31.00,28.05,12.20,99.90,380114,77,21113,-74
2019-05-26 02:28:51,31.62,28.38,12.20,99.90,381727,76,21116,-74
2019-05-26 02:29:25,30.70,27.70,12.20,99.90,387401,76,21510,-74
2019-05-26 02:29:59,33.30,29.92,12.20,99.90,387449,76,21083,-74
2019-05-26 02:30:32,31.00,28.00,12.20,99.90,387453,76,21092,-74
2019-05-26 02:31:06,32.78,29.12,12.20,99.90,387337,76,21116,-74
2019-05-26 02:31:39,33.02,29.80,12.10,99.90,387424,76,21057,-74
2019-05-26 02:32:13,33.70,30.30,12.10,99.90,387320,76,21048,-74
2019-05-26 02:32:47,30.10,27.13,12.10,99.90,387425,76,21575,-74
2019-05-26 02:33:21,33.00,28.77,12.10,99.90,387272,76,21073,-74
2019-05-26 02:33:54,33.63,30.25,12.10,99.90,387468,76,21165,-74
2019-05-26 02:34:28,33.18,29.70,12.10,99.90,380022,77,21562,-74
2019-05-26 02:35:02,34.03,30.40,12.10,99.90,380199,77,21669,-74
2019-05-26 02:35:35,33.85,30.35,12.00,99.90,380273,77,21035,-74
2019-05-26 02:36:09,33.00,29.67,12.00,99.90,381403,76,21035,-74
2019-05-26 02:36:43,38.85,31.02,12.00,99.90,387397,76,21082,-74
2019-05-26 02:37:16,33.20,29.90,12.00,99.90,387457,76,21131,-74
2019-05-26 02:37:50,34.35,30.95,12.00,99.90,387395,76,21099,-74
2019-05-26 02:38:23,34.05,30.65,12.00,99.90,387462,76,21111,-74
2019-05-26 02:38:57,33.55,30.35,11.90,99.90,387476,76,21052,-74
2019-05-26 02:39:31,34.53,31.15,11.90,99.90,387311,76,21041,-74
2019-05-26 02:40:07,36.20,32.58,11.90,99.90,387335,76,21480,-74
2019-05-26 02:40:40,36.05,32.45,11.90,99.90,387433,76,21498,-74
2019-05-26 02:41:14,34.92,31.52,11.80,99.90,387328,76,21189,-73
2019-05-26 02:41:48,33.63,30.17,11.80,99.90,387419,76,21033,-74
2019-05-26 02:42:21,32.78,29.52,11.80,99.90,387254,76,21196,-74
2019-05-26 02:42:55,36.80,32.80,11.80,99.90,387503,76,21118,-74
2019-05-26 02:43:29,36.17,31.90,11.80,99.90,387311,76,21112,-74
2019-05-26 02:44:02,36.85,33.35,11.80,99.90,387491,76,21118,-74
2019-05-26 02:44:36,38.50,34.55,11.70,99.90,387341,76,21107,-74
2019-05-26 02:45:12,37.63,33.67,11.70,99.90,387406,76,21111,-74
2019-05-26 02:45:45,37.73,33.80,11.70,99.90,380106,77,21105,-74
2019-05-26 02:46:19,37.50,33.10,11.70,99.90,380123,77,21015,-74
2019-05-26 02:46:53,38.70,33.58,11.70,99.90,371352,79,21180,-74
2019-05-26 02:47:26,32.88,29.63,11.70,99.90,373061,78,21130,-74
2019-05-26 02:48:00,35.70,32.00,11.70,99.90,377566,78,21137,-74
2019-05-26 02:48:34,35.95,32.15,11.70,99.90,379217,76,21063,-74
2019-05-26 02:49:07,40.83,34.33,11.70,99.90,387193,76,21057,-74
2019-05-26 02:49:41,37.75,33.85,11.70,99.90,387383,76,21581,-74
2019-05-26 02:50:15,33.70,30.15,11.60,99.90,387367,76,21115,-74
2019-05-26 02:50:48,35.38,31.40,11.60,99.90,387571,76,21060,-74
2019-05-26 02:51:22,35.83,32.03,11.60,99.90,387424,76,21635,-74
2019-05-26 02:51:56,32.38,28.98,11.60,99.90,387296,76,21037,-74
2019-05-26 02:52:30,36.15,32.42,11.60,99.90,387517,76,21060,-73
2019-05-26 02:53:03,33.55,30.15,11.60,99.90,387430,76,21052,-74
2019-05-26 02:53:37,36.35,31.37,11.70,99.90,387336,76,21576,-74
2019-05-26 02:54:11,35.17,31.77,11.60,99.90,387537,76,20997,-74
2019-05-26 02:54:44,36.40,32.53,11.60,99.90,387507,76,21123,-74
2019-05-26 02:55:18,34.23,30.60,11.60,99.90,387334,76,21119,-74
2019-05-26 02:55:52,32.75,29.45,11.60,99.90,387123,76,21079,-74
2019-05-26 02:56:25,35.95,32.10,11.60,99.90,387115,76,21119,-74
2019-05-26 02:57:00,34.80,31.30,11.60,99.90,387584,76,21140,-74
2019-05-26 02:57:34,36.63,32.83,11.60,99.90,387242,76,21141,-74
2019-05-26 02:58:07,35.35,31.77,11.60,99.90,387484,76,21501,-74
2019-05-26 02:58:44,36.88,33.20,11.60,99.90,387287,76,21178,-74
2019-05-26 02:59:19,37.70,33.78,11.60,99.90,387359,76,21619,-74
2019-05-26 02:59:52,36.40,32.63,11.60,99.90,387360,76,21194,-74
2019-05-26 03:00:29,40.63,36.35,11.60,99.90,387478,76,21564,-74
2019-05-26 03:01:05,40.23,35.98,11.60,99.90,379690,77,21199,-74
2019-05-26 03:01:38,39.78,35.48,11.60,99.90,379145,77,21067,-73
2019-05-26 03:02:12,41.40,37.23,11.50,99.90,379027,78,21172,-72
2019-05-26 03:02:46,40.52,36.13,11.50,99.90,381430,76,21081,-72
2019-05-26 03:03:19,41.92,37.08,11.50,99.90,386696,76,21163,-72
2019-05-26 03:03:53,38.28,34.23,11.50,99.90,386810,76,21123,-72
2019-05-26 03:04:27,44.73,39.88,11.50,99.90,386675,76,21177,-72
2019-05-26 03:05:00,57.50,40.73,11.40,99.90,386802,76,21048,-72
2019-05-26 03:05:34,44.10,39.45,11.40,99.90,386599,76,21056,-72
2019-05-26 03:06:08,46.75,41.42,11.40,99.90,386718,76,21154,-71
2019-05-26 03:06:41,42.10,37.55,11.40,99.90,378715,78,21063,-72
2019-05-26 03:07:15,45.63,40.75,11.40,99.90,378935,78,21168,-73
2019-05-26 03:07:49,45.73,40.80,11.40,99.90,379006,78,21539,-72
2019-05-26 03:08:22,44.93,39.90,11.40,99.90,380249,76,21031,-72
2019-05-26 03:08:57,42.50,38.02,11.40,99.90,386806,76,21044,-72
2019-05-26 03:09:35,45.92,40.95,11.30,99.90,386683,76,21821,-72
2019-05-26 03:10:08,48.42,43.23,11.30,99.90,377996,78,21106,-72
2019-05-26 03:10:42,38.08,34.08,11.20,99.90,378807,78,21097,-72
2019-05-26 03:11:16,39.40,35.20,11.30,99.90,378777,78,21046,-73
2019-05-26 03:11:49,47.98,40.88,11.30,99.90,380868,76,21546,-73
2019-05-26 03:12:23,44.77,39.50,11.30,99.90,385643,76,21226,-73
2019-05-26 03:12:57,42.70,38.15,11.20,99.90,386747,76,21216,-73
2019-05-26 03:13:30,42.30,37.67,11.30,99.90,386591,76,21036,-73
2019-05-26 03:14:05,41.68,36.65,11.20,99.90,386707,76,21060,-73
2019-05-26 03:14:38,41.83,37.42,11.20,99.90,386653,76,21060,-73
2019-05-26 03:15:14,47.85,42.38,11.20,99.90,386711,76,21135,-73
2019-05-26 03:15:48,53.33,44.05,11.20,99.90,386694,76,21449,-72
2019-05-26 03:16:21,44.58,39.63,11.10,99.90,386696,76,21081,-73
2019-05-26 03:16:55,46.73,41.65,11.10,99.90,386669,76,21552,-73
2019-05-26 03:17:31,47.33,42.15,11.10,99.90,386745,76,21603,-73
2019-05-26 03:18:06,46.48,41.42,11.10,99.90,386710,76,21138,-73
2019-05-26 03:18:40,48.63,42.95,11.10,99.90,386718,76,21181,-73
2019-05-26 03:19:13,49.60,42.17,11.10,99.90,378856,77,21149,-73
2019-05-26 03:19:47,41.02,36.85,11.00,99.90,379013,78,21090,-73
2019-05-26 03:20:21,44.80,39.65,11.10,99.90,378809,78,21114,-72
2019-05-26 03:20:54,43.85,39.15,11.10,99.90,380396,76,21023,-73
2019-05-26 03:21:28,46.35,41.18,11.10,99.90,386681,76,21591,-73
2019-05-26 03:22:01,44.63,40.10,11.10,99.90,386721,76,21053,-73
2019-05-26 03:22:35,48.63,42.13,11.10,99.90,386685,76,21064,-73
2019-05-26 03:23:10,41.35,37.13,11.10,99.90,386732,76,21025,-73
2019-05-26 03:23:44,51.77,44.77,11.10,99.90,386724,76,21029,-73
2019-05-26 03:24:18,49.93,43.00,11.10,99.90,386684,76,21122,-73
2019-05-26 03:24:53,50.55,45.00,11.00,99.90,386698,76,21552,-73
2019-05-26 03:25:27,52.62,44.77,11.00,99.90,386731,76,21119,-73
2019-05-26 03:26:00,45.17,40.43,11.00,99.90,386668,76,21690,-73
2019-05-26 03:26:35,43.60,39.18,11.00,99.90,386719,76,21052,-73
2019-05-26 03:27:08,50.70,42.48,11.00,99.90,386693,76,21064,-73
2019-05-26 03:27:42,50.88,43.68,11.10,99.90,386720,76,21502,-73
2019-05-26 03:28:16,51.15,43.40,11.10,99.90,386621,76,21106,-73
2019-05-26 03:28:50,46.37,41.37,11.00,99.90,386746,76,21049,-73
2019-05-26 03:29:23,45.67,40.83,11.10,99.90,386619,76,21068,-73
2019-05-26 03:29:58,46.23,41.25,11.10,99.90,386732,76,21040,-73
2019-05-26 03:30:32,44.55,39.88,11.00,99.90,386683,76,21116,-74
2019-05-26 03:31:05,43.15,38.45,11.10,99.90,386727,76,21174,-73
2019-05-26 03:31:39,45.15,40.10,11.10,99.90,386666,76,21458,-74
2019-05-26 03:32:13,49.48,44.08,11.10,99.90,386695,76,21091,-73
2019-05-26 03:32:46,42.53,36.42,11.10,99.90,386749,76,21148,-73
2019-05-26 03:33:20,42.95,38.35,11.10,99.90,386648,76,21139,-73
2019-05-26 03:33:54,43.70,39.25,11.10,99.90,386751,76,21049,-73
2019-05-26 03:34:28,41.13,36.77,11.20,99.90,386645,76,21135,-73
2019-05-26 03:35:01,44.33,39.50,11.20,99.90,386721,76,21119,-73
2019-05-26 03:35:35,46.58,41.53,11.20,99.90,386703,76,21112,-73
2019-05-26 03:36:09,44.98,40.08,11.30,99.90,386685,76,21084,-73
2019-05-26 03:36:42,47.27,41.40,11.20,99.90,386709,76,21609,-73
2019-05-26 03:37:16,44.70,39.92,11.20,99.90,386651,76,21502,-73
2019-05-26 03:37:49,45.52,40.70,11.30,99.90,386732,76,21114,-73
2019-05-26 03:38:23,46.90,40.88,11.30,99.90,386689,76,21076,-73
2019-05-26 03:38:57,50.67,45.45,11.30,99.90,386773,76,21024,-73
2019-05-26 03:39:30,47.48,42.00,11.30,99.90,386631,76,21126,-73
2019-05-26 03:40:07,46.10,41.13,11.30,99.90,386742,76,21049,-74
2019-05-26 03:40:40,50.25,44.83,11.30,99.90,378937,77,21031,-73
2019-05-26 03:41:14,47.70,41.95,11.40,99.90,378957,78,21106,-73
2019-05-26 03:41:48,48.42,42.73,11.40,99.90,378895,78,21576,-73
2019-05-26 03:42:21,45.10,40.33,11.40,99.90,380737,76,21046,-73
2019-05-26 03:42:55,45.50,40.78,11.40,99.90,386629,76,21049,-73
2019-05-26 03:43:29,50.63,45.12,11.50,99.90,386672,76,21573,-73
2019-05-26 03:44:02,49.60,44.15,11.50,99.90,386674,76,21471,-74
2019-05-26 03:44:36,46.92,42.13,11.50,99.90,386733,76,21126,-73
2019-05-26 03:45:09,43.75,39.08,11.50,99.90,386727,76,21048,-73
2019-05-26 03:45:43,46.40,41.55,11.50,99.90,386706,76,21024,-73
2019-05-26 03:46:18,45.28,40.25,11.50,99.90,386763,76,21057,-73
2019-05-26 03:46:52,41.80,37.33,11.50,99.90,386675,76,21112,-73
2019-05-26 03:47:25,46.28,41.33,11.60,99.90,386726,76,21134,-73
2019-05-26 03:47:59,42.30,37.90,11.60,99.90,386640,76,21048,-73
2019-05-26 03:48:33,43.92,39.38,11.60,99.90,386760,76,21111,-73
2019-05-26 03:49:06,46.23,41.42,11.60,99.90,386642,76,21096,-73
2019-05-26 03:49:40,45.43,40.48,11.60,99.90,386743,76,21130,-73
2019-05-26 03:50:14,45.43,40.65,11.70,99.90,386600,76,21049,-73
2019-05-26 03:50:47,43.13,38.58,11.70,99.90,386818,76,21122,-73
2019-05-26 03:51:21,42.23,37.65,11.70,99.90,386657,76,21064,-73
2019-05-26 03:51:55,39.83,35.60,11.70,99.90,386767,76,21130,-73
2019-05-26 03:52:28,43.58,38.98,11.70,99.90,386638,76,21104,-73
2019-05-26 03:53:02,41.02,36.88,11.80,99.90,386742,76,21053,-73
2019-05-26 03:53:36,44.20,39.33,11.80,99.90,386638,76,21499,-73
2019-05-26 03:54:09,42.73,38.30,11.80,99.90,386766,76,21036,-73
2019-05-26 03:54:44,43.52,38.98,11.80,99.90,386677,76,21072,-73
2019-05-26 03:55:17,44.48,39.70,11.80,99.90,386698,76,21048,-73
2019-05-26 03:55:51,41.33,36.85,11.70,99.90,386770,76,21060,-73
2019-05-26 03:56:24,40.60,36.40,11.80,99.90,386765,76,21498,-73
2019-05-26 03:56:58,44.67,39.88,11.80,99.90,386693,76,21123,-73
2019-05-26 03:57:32,43.13,38.60,11.80,99.90,386773,76,21049,-73
2019-05-26 03:58:06,43.73,39.13,11.80,99.90,386567,76,21088,-73
2019-05-26 03:58:40,39.45,35.33,11.80,99.90,386588,76,21194,-73
2019-05-26 03:59:14,41.37,37.00,11.80,99.90,386634,76,21112,-73
2019-05-26 03:59:47,45.45,40.63,11.80,99.90,386820,76,21451,-73
2019-05-26 04:00:21,45.98,41.02,11.80,99.90,386594,76,21580,-73
2019-05-26 04:00:55,43.70,39.05,11.80,99.90,386799,76,21123,-73
2019-05-26 04:01:29,40.60,36.28,11.90,99.90,386606,76,21068,-73
2019-05-26 04:02:02,43.80,38.55,11.90,99.90,386785,76,21122,-73
2019-05-26 04:02:36,43.10,38.48,11.90,99.90,386629,76,21189,-73
2019-05-26 04:03:10,42.60,38.23,11.90,99.90,386730,76,21834,-73
2019-05-26 04:03:45,42.27,38.05,11.90,99.90,386672,76,21142,-73
2019-05-26 04:04:18,40.08,35.88,11.80,99.90,386395,76,21159,-73
2019-05-26 04:04:52,41.63,37.15,11.80,99.90,386709,76,21202,-73
2019-05-26 04:05:26,45.60,40.65,11.90,99.90,386608,76,21107,-73
2019-05-26 04:05:59,44.83,40.15,11.90,99.90,386597,76,21131,-73
2019-05-26 04:06:33,45.17,40.43,11.90,99.90,386753,76,21595,-73
2019-05-26 04:07:07,42.30,37.80,11.90,99.90,386670,76,21052,-73
2019-05-26 04:07:40,46.55,41.70,11.80,99.90,386808,76,21060,-73
2019-05-26 04:08:14,44.73,40.08,11.80,99.90,386620,76,21559,-73
2019-05-26 04:08:48,46.28,41.13,11.80,99.90,386790,76,21053,-73
2019-05-26 04:09:21,43.55,38.80,11.80,99.90,386566,76,21051,-73
2019-05-26 04:09:55,44.15,39.00,11.80,99.90,386797,76,21056,-73
2019-05-26 04:10:29,44.70,39.85,11.90,99.90,386646,76,21185,-73
2019-05-26 04:11:02,41.15,34.88,11.90,99.90,386833,76,21057,-73
2019-05-26 04:11:36,39.05,35.03,11.90,99.90,386609,76,21127,-73
2019-05-26 04:12:09,43.80,39.03,11.90,99.90,386748,76,21108,-73
2019-05-26 04:12:43,40.33,36.13,11.90,99.90,386677,76,21117,-73
2019-05-26 04:13:17,44.27,39.48,11.90,99.90,386687,76,21029,-73
2019-05-26 04:13:50,44.08,39.30,11.90,99.90,386694,76,21564,-73
2019-05-26 04:14:24,42.98,38.53,11.90,99.90,386782,76,21045,-73
2019-05-26 04:14:58,44.03,39.33,11.90,99.90,386651,76,21374,-74
2019-05-26 04:15:32,41.05,36.75,11.90,99.90,386751,76,21045,-73
2019-05-26 04:16:05,40.00,36.00,11.90,99.90,386908,76,21041,-73
2019-05-26 04:16:39,41.63,37.10,11.90,99.90,386635,76,21185,-73
2019-05-26 04:17:13,44.10,39.40,11.90,99.90,386800,76,21494,-73
2019-05-26 04:17:46,43.60,39.00,11.80,99.90,386905,76,21044,-73
2019-05-26 04:18:20,44.60,40.00,11.90,99.90,386618,76,21124,-73
2019-05-26 04:18:54,41.10,36.80,11.90,99.90,386754,76,21056,-73
2019-05-26 04:19:27,42.90,38.30,11.80,99.90,386598,76,21150,-73
2019-05-26 04:20:01,43.95,39.33,11.80,99.90,386681,76,21099,-74
2019-05-26 04:20:35,42.43,38.02,11.90,99.90,386764,76,21068,-73
2019-05-26 04:21:08,45.05,40.15,11.90,99.90,386738,76,21009,-74
2019-05-26 04:21:42,40.95,36.83,11.90,99.90,386707,76,21233,-74
2019-05-26 04:22:16,43.80,39.20,11.90,99.90,386671,76,21033,-73
2019-05-26 04:22:49,45.67,40.40,11.90,99.90,386744,76,21080,-73
2019-05-26 04:23:23,45.98,41.23,12.00,99.90,386579,76,21597,-74
2019-05-26 04:23:57,42.13,37.13,12.00,99.90,386797,76,21220,-73
2019-05-26 04:24:30,44.50,39.63,12.00,99.90,386637,76,21118,-73
2019-05-26 04:25:05,38.63,34.55,12.00,99.90,386751,76,21082,-73
2019-05-26 04:25:39,39.25,35.15,12.00,99.90,386714,76,21068,-73
2019-05-26 04:26:12,42.43,38.00,12.10,99.90,386709,76,21084,-73
2019-05-26 04:26:46,41.88,37.45,12.00,99.90,386706,76,21510,-73
2019-05-26 04:27:21,43.63,38.95,12.00,99.90,386745,76,21107,-73
2019-05-26 04:27:54,40.00,35.85,12.00,99.90,386617,76,21502,-73
2019-05-26 04:28:28,41.92,35.52,12.00,99.90,386697,76,21013,-73
2019-05-26 04:29:02,41.92,37.53,12.00,99.90,386714,76,21490,-73
2019-05-26 04:29:35,41.75,37.25,12.10,99.90,386742,76,21057,-73
2019-05-26 04:30:09,40.08,35.75,12.10,99.90,386739,76,21470,-73
2019-05-26 04:30:43,41.13,36.63,12.10,99.90,386719,76,21174,-73
2019-05-26 04:31:16,39.15,35.23,12.20,99.90,386623,76,21049,-73
2019-05-26 04:31:50,37.03,33.25,12.20,99.90,386722,76,21186,-73
2019-05-26 04:32:24,37.20,33.40,12.20,99.90,386616,76,21666,-73
2019-05-26 04:32:59,38.48,34.45,12.30,99.90,386841,76,21083,-73
2019-05-26 04:33:33,39.48,35.00,12.30,99.90,378327,78,21039,-73
2019-05-26 04:34:07,41.75,37.17,12.30,99.90,378976,78,21120,-73
2019-05-26 04:34:40,39.85,35.78,12.20,99.90,378849,78,21105,-73
2019-05-26 04:35:14,38.58,34.58,12.30,99.90,381056,76,21034,-73
2019-05-26 04:35:47,40.58,36.38,12.30,99.90,386845,76,21585,-73
2019-05-26 04:36:21,38.10,34.27,12.30,99.90,386604,76,21174,-73
2019-05-26 04:36:55,39.70,35.75,12.30,99.90,386759,76,21056,-73
2019-05-26 04:37:29,40.55,36.33,12.30,99.90,386823,76,21712,-73
2019-05-26 04:38:02,40.55,36.45,12.30,99.90,386768,76,21103,-73
2019-05-26 04:38:36,39.73,35.58,12.30,99.90,386830,76,21052,-73
2019-05-26 04:39:10,36.98,33.13,12.30,99.90,386739,76,21052,-73
2019-05-26 04:39:43,36.38,32.78,12.40,99.90,386707,76,21053,-73
2019-05-26 04:40:17,34.40,30.80,12.40,99.90,386712,76,21040,-73
2019-05-26 04:40:51,34.50,30.92,12.40,99.90,386822,76,21124,-73
2019-05-26 04:41:24,35.13,31.42,12.40,99.90,386521,76,21111,-73
2019-05-26 04:41:58,34.78,31.27,12.40,99.90,386763,76,21180,-73
2019-05-26 04:42:31,35.88,32.05,12.50,99.90,386698,76,21556,-74
2019-05-26 04:43:05,38.02,33.98,12.50,99.90,386828,76,21463,-73
2019-05-26 04:43:39,35.35,31.55,12.50,99.90,386661,76,21734,-73
2019-05-26 04:44:13,36.30,32.60,12.50,99.90,386738,76,21064,-74
2019-05-26 04:44:46,37.03,33.40,12.50,99.90,386683,76,21024,-73
2019-05-26 04:45:20,37.03,33.25,12.50,99.90,386793,76,21546,-73
2019-05-26 04:45:54,40.08,36.00,12.50,99.90,386755,76,21556,-73
2019-05-26 04:46:27,40.63,35.78,12.60,99.90,386723,76,21498,-73
2019-05-26 04:47:01,38.75,34.85,12.50,99.90,386654,76,21068,-73
2019-05-26 04:47:35,38.90,34.90,12.50,99.90,386764,76,21064,-73
2019-05-26 04:48:08,39.48,35.33,12.50,99.90,386675,76,21060,-74
2019-05-26 04:48:42,39.13,35.00,12.50,99.90,378909,78,21605,-74
2019-05-26 04:49:16,38.75,34.70,12.50,99.90,378897,78,21501,-74
2019-05-26 04:49:50,39.60,35.40,12.50,99.90,378982,78,21484,-74
2019-05-26 04:50:23,39.83,35.73,12.50,99.90,380640,76,21499,-74
2019-05-26 04:50:57,36.65,32.95,12.50,99.90,386792,76,21230,-74
2019-05-26 04:51:31,37.48,33.53,12.50,99.90,386675,76,21057,-74
2019-05-26 04:52:04,38.05,33.70,12.50,99.90,386767,76,21113,-74
2019-05-26 04:52:38,38.02,33.70,12.50,99.90,386451,76,21114,-74
2019-05-26 04:53:11,33.42,29.90,12.50,99.90,386672,76,21122,-74
2019-05-26 04:53:45,35.83,32.20,12.50,99.90,386697,76,21096,-74
2019-05-26 04:54:19,37.93,34.03,12.60,99.90,386676,76,21036,-74
2019-05-26 04:54:52,37.03,33.23,12.50,99.90,386721,76,21020,-74
2019-05-26 04:55:26,39.03,34.85,12.50,99.90,386721,76,21053,-74
2019-05-26 04:56:00,41.13,35.43,12.50,99.90,386764,76,21216,-74
2019-05-26 04:56:34,37.03,33.28,12.50,99.90,386779,76,21178,-74
2019-05-26 04:57:07,35.40,31.62,12.50,99.90,386730,76,21099,-74
2019-05-26 04:57:41,38.65,34.55,12.60,99.90,386718,76,21525,-74
2019-05-26 04:58:16,38.10,34.27,12.60,99.90,386684,76,21104,-74
2019-05-26 04:58:49,39.35,35.17,12.60,99.90,386849,76,21048,-74
2019-05-26 04:59:23,37.42,33.70,12.50,99.90,386650,76,22020,-74
2019-05-26 04:59:57,35.80,32.10,12.50,99.90,386758,76,21584,-74
2019-05-26 05:00:30,33.67,30.12,12.60,99.90,386619,76,21112,-74
2019-05-26 05:01:04,32.65,29.32,12.60,99.90,386758,76,21745,-74
2019-05-26 05:01:38,36.00,32.40,12.60,99.90,386638,76,21108,-74
2019-05-26 05:02:11,35.33,31.57,12.60,99.90,386754,76,21104,-74
2019-05-26 05:02:45,35.28,31.70,12.60,99.90,386692,76,21589,-74
2019-05-26 05:03:19,38.55,34.65,12.50,99.90,386677,76,21044,-74
2019-05-26 05:03:52,37.17,33.40,12.50,99.90,386715,76,21114,-74
2019-05-26 05:04:26,37.50,33.63,12.50,99.90,386715,76,21126,-74
2019-05-26 05:05:00,38.55,34.45,12.40,99.90,386721,76,21619,-74
2019-05-26 05:05:33,38.83,34.85,12.40,99.90,386696,76,21091,-74
2019-05-26 05:06:07,35.98,32.25,12.50,99.90,386711,76,21446,-74
2019-05-26 05:06:41,38.08,34.23,12.50,99.90,386735,76,21025,-74
2019-05-26 05:07:14,37.83,33.80,12.40,99.90,387328,76,21158,-74
2019-05-26 05:07:48,34.63,31.15,12.40,99.90,387428,76,21073,-74
2019-05-26 05:08:21,34.10,30.60,12.40,99.90,387329,76,21498,-74
2019-05-26 05:08:55,37.25,33.48,12.50,99.90,387477,76,21098,-74
2019-05-26 05:09:28,35.38,31.80,12.50,99.90,387347,76,21592,-74
2019-05-26 05:10:02,37.42,33.63,12.50,99.90,387494,76,21489,-74
2019-05-26 05:10:36,38.35,34.38,12.50,99.90,387299,76,21603,-74
2019-05-26 05:11:09,37.03,33.15,12.40,99.90,387491,76,21044,-74
2019-05-26 05:11:43,36.83,33.00,12.40,99.90,387311,76,21173,-74
2019-05-26 05:12:17,34.92,31.42,12.40,99.90,387416,76,21049,-74
2019-05-26 05:12:50,32.65,29.30,12.40,99.90,387405,76,21072,-74
2019-05-26 05:13:24,37.85,33.98,12.50,99.90,387360,76,21151,-74
2019-05-26 05:13:58,32.95,29.57,12.50,99.90,387414,76,21114,-74
2019-05-26 05:14:31,36.13,32.33,12.50,99.90,387393,76,21045,-74
2019-05-26 05:15:07,38.70,34.63,12.40,99.90,387367,76,21123,-74
2019-05-26 05:15:41,36.93,33.18,12.40,99.90,387441,76,21092,-74
2019-05-26 05:16:14,35.10,31.48,12.40,99.90,387330,76,21169,-74
2019-05-26 05:16:48,37.20,33.42,12.40,99.90,387437,76,21052,-74
2019-05-26 05:17:21,37.60,33.70,12.40,99.90,387354,76,21119,-74
2019-05-26 05:17:55,37.15,32.80,12.40,99.90,387527,76,21057,-74
2019-05-26 05:18:29,37.38,33.58,12.30,99.90,387331,76,21127,-74
2019-05-26 05:19:03,35.90,32.35,12.30,99.90,387530,76,21131,-74
2019-05-26 05:19:36,36.90,33.00,12.40,99.90,387332,76,21169,-74
2019-05-26 05:20:10,38.00,34.08,12.40,99.90,387458,76,21482,-74
2019-05-26 05:20:44,38.33,34.33,12.30,99.90,387392,76,21115,-74
2019-05-26 05:21:17,40.40,36.10,12.30,99.90,387363,76,21124,-74
2019-05-26 05:21:51,35.88,32.28,12.40,99.90,387404,76,21510,-74
2019-05-26 05:22:25,37.35,33.35,12.40,99.90,387377,76,21611,-74
2019-05-26 05:22:58,38.30,34.33,12.40,99.90,387400,76,21095,-74
2019-05-26 05:23:32,37.58,33.65,12.40,99.90,387372,76,21111,-74
2019-05-26 05:24:06,36.08,32.20,12.40,99.90,387365,76,21111,-74
2019-05-26 05:24:40,36.15,32.38,12.50,99.90,387470,76,21108,-74
2019-05-26 05:25:14,34.00,30.50,12.50,99.90,387367,76,21126,-74
2019-05-26 05:25:47,36.85,33.13,12.50,99.90,387485,76,21116,-74
2019-05-26 05:26:21,36.48,32.53,12.60,99.90,387333,76,21552,-74
2019-05-26 05:26:54,34.50,30.85,12.50,99.90,387515,76,21092,-74
2019-05-26 05:27:28,33.63,30.32,12.50,99.90,387379,76,21144,-74
2019-05-26 05:28:02,36.17,31.80,12.60,99.90,387473,76,21178,-74
2019-05-26 05:28:35,34.98,31.27,12.60,99.90,387363,76,21126,-74
2019-05-26 05:29:09,34.65,31.20,12.60,99.90,387447,76,21126,-74
2019-05-26 05:29:44,33.90,30.40,12.70,99.90,387300,76,21108,-74
2019-05-26 05:30:17,33.58,30.27,12.70,99.90,387324,76,21220,-74
2019-05-26 05:30:51,33.58,30.30,12.70,99.90,387430,76,21092,-74
2019-05-26 05:31:25,35.15,31.50,12.70,99.90,387399,76,21096,-74
2019-05-26 05:31:58,32.50,29.23,12.80,99.90,387257,76,21088,-74
2019-05-26 05:32:33,33.65,30.23,12.80,99.90,387135,76,21135,-74
2019-05-26 05:33:06,32.38,28.98,12.80,99.90,387388,76,21229,-74
2019-05-26 05:33:40,31.30,27.82,12.90,99.90,387428,76,21111,-74
2019-05-26 05:34:13,32.55,29.05,12.90,99.90,380091,77,21705,-74
2019-05-26 05:34:47,33.28,29.95,12.90,99.90,380188,77,21027,-74
2019-05-26 05:35:20,34.80,31.27,12.90,99.90,380114,77,21133,-74
2019-05-26 05:35:54,34.90,31.48,12.90,99.90,381518,76,21007,-74
2019-05-26 05:36:28,34.75,30.85,12.90,99.90,387351,76,21169,-74
2019-05-26 05:37:02,33.73,30.25,12.90,99.90,387537,76,21110,-74
2019-05-26 05:37:35,32.20,29.00,12.90,99.90,387342,76,21615,-74
2019-05-26 05:38:09,30.92,27.65,13.00,99.90,387414,76,21551,-74
2019-05-26 05:38:43,32.35,28.95,13.00,99.90,387391,76,21236,-74
2019-05-26 05:39:17,29.92,26.93,13.00,99.90,387429,76,21118,-74
2019-05-26 05:39:50,30.50,27.45,13.00,99.90,387278,76,21494,-74
2019-05-26 05:40:24,30.52,27.37,13.10,99.90,387368,76,22175,-74
2019-05-26 05:40:58,31.15,28.10,13.10,99.90,387406,76,21561,-74
2019-05-26 05:41:31,32.28,29.07,13.10,99.90,387393,76,21158,-74
2019-05-26 05:42:06,30.65,27.48,13.10,99.90,387053,76,21250,-74
2019-05-26 05:42:40,32.25,29.05,13.10,99.90,387486,76,21783,-74
2019-05-26 05:43:13,31.97,28.62,13.20,99.90,387354,76,21049,-74
2019-05-26 05:43:47,31.68,28.27,13.10,99.90,387452,76,21045,-74
2019-05-26 05:44:20,31.25,28.10,13.10,99.90,387338,76,21053,-74
2019-05-26 05:44:54,30.52,27.35,13.10,99.90,387413,76,21056,-74
2019-05-26 05:45:27,30.40,27.37,13.20,99.90,387381,76,21052,-74
2019-05-26 05:46:01,33.02,28.67,13.20,99.90,387484,76,21118,-74
2019-05-26 05:46:34,34.88,31.30,13.20,99.90,387381,76,21580,-74
2019-05-26 05:47:08,32.78,29.32,13.10,99.90,387472,76,21106,-74
2019-05-26 05:47:42,33.30,29.85,13.10,99.90,387404,76,21549,-74
2019-05-26 05:48:16,33.10,29.77,13.10,99.90,387416,76,21041,-74
2019-05-26 05:48:51,34.35,30.77,13.10,99.90,387416,76,21588,-74
2019-05-26 05:49:26,34.38,30.68,13.10,99.90,387435,76,21088,-74
2019-05-26 05:49:59,31.82,28.52,13.10,99.90,387451,76,21129,-74
2019-05-26 05:50:33,33.23,29.92,13.10,99.90,387417,76,21048,-74
2019-05-26 05:51:06,32.42,29.10,13.10,99.90,387330,76,21095,-74
2019-05-26 05:51:40,31.50,28.30,13.10,99.90,387456,76,21112,-74
2019-05-26 05:52:13,32.67,29.37,13.20,99.90,387363,76,21052,-74
2019-05-26 05:52:47,30.17,27.17,13.10,99.90,387480,76,21118,-74
2019-05-26 05:53:21,31.17,27.98,13.20,99.90,387224,76,21514,-74
2019-05-26 05:53:55,31.73,28.47,13.20,99.90,387194,76,21084,-74
2019-05-26 05:54:29,29.45,26.45,13.30,99.90,387290,76,21513,-74
2019-05-26 05:55:03,31.00,27.15,13.30,99.90,387464,76,21005,-74
2019-05-26 05:55:36,32.85,29.27,13.30,99.90,387380,76,21064,-74
2019-05-26 05:56:10,32.60,29.15,13.30,99.90,387414,76,21122,-74
2019-05-26 05:56:44,28.05,25.30,13.30,99.90,387423,76,21051,-74
2019-05-26 05:57:17,31.35,28.25,13.40,99.90,387406,76,21450,-74
2019-05-26 05:57:52,30.00,27.00,13.40,99.90,387453,76,21021,-74
2019-05-26 05:58:26,31.97,28.67,13.40,99.90,387438,76,21220,-74
2019-05-26 05:58:59,31.40,28.20,13.40,99.90,387383,76,21514,-74
2019-05-26 05:59:32,28.30,25.40,13.40,99.90,387411,76,21041,-74
2019-05-26 06:00:07,26.25,23.73,13.40,99.90,387422,76,21118,-74
2019-05-26 06:00:40,28.02,25.20,13.40,99.90,387475,76,21116,-74
2019-05-26 06:01:13,27.87,25.10,13.40,99.90,387382,76,21530,-74
2019-05-26 06:01:47,31.73,28.55,13.50,99.90,387470,76,21076,-74
2019-05-26 06:02:21,31.65,28.50,13.40,99.90,387337,76,21130,-74
2019-05-26 06:02:54,32.30,29.05,13.40,99.90,387494,76,21048,-74
2019-05-26 06:03:28,30.27,27.07,13.40,99.90,387299,76,21506,-74
2019-05-26 06:04:02,32.25,28.60,13.40,99.90,387457,76,21141,-74
2019-05-26 06:04:36,30.30,26.65,13.30,99.90,387345,76,21127,-74
2019-05-26 06:05:09,31.40,28.25,13.30,99.90,387479,76,21052,-74
2019-05-26 06:05:43,29.60,25.65,13.40,99.90,387402,76,21502,-74
2019-05-26 06:06:16,31.07,27.98,13.30,99.90,387436,76,21522,-74
2019-05-26 06:06:51,32.25,28.40,13.30,99.90,387405,76,21498,-74
2019-05-26 06:07:25,31.77,28.57,13.20,99.90,387412,76,21170,-74
2019-05-26 06:07:59,29.85,26.82,13.20,99.90,387460,76,21486,-74
2019-05-26 06:08:32,31.60,28.20,13.20,99.90,387443,76,21058,-74
2019-05-26 06:09:06,30.52,27.42,13.20,99.90,387379,76,21110,-74
2019-05-26 06:09:40,30.30,27.00,13.20,99.90,387409,76,21573,-74
2019-05-26 06:10:14,29.98,27.07,13.10,99.90,387384,76,21064,-74
2019-05-26 06:10:47,28.15,25.35,13.20,99.90,387427,76,21126,-74
2019-05-26 06:11:21,31.70,28.38,13.20,99.90,387399,76,21048,-74
2019-05-26 06:11:55,29.75,26.57,13.30,99.90,387455,76,21044,-74
2019-05-26 06:12:28,25.40,22.77,13.30,99.90,387412,76,21238,-74
2019-05-26 06:13:02,27.25,24.60,13.40,99.90,387453,76,21056,-74
2019-05-26 06:13:36,28.62,25.82,13.50,99.90,387439,76,21028,-74
2019-05-26 06:14:09,25.62,23.12,13.50,99.90,387460,76,21053,-74
2019-05-26 06:14:43,25.17,22.55,13.60,99.90,387258,76,21056,-74
2019-05-26 06:15:17,29.85,26.82,13.60,99.90,387408,76,21522,-74
2019-05-26 06:15:50,27.20,24.50,13.60,99.90,387224,76,21076,-74
2019-05-26 06:16:24,29.02,26.07,13.60,99.90,387399,76,21130,-74
2019-05-26 06:16:58,27.93,24.92,13.60,99.90,387470,76,21548,-74
2019-05-26 06:17:31,29.15,26.12,13.60,99.90,387504,76,21009,-74
2019-05-26 06:18:06,26.97,24.10,13.50,99.90,387334,76,21026,-74
2019-05-26 06:18:39,25.02,22.55,13.60,99.90,387470,76,21072,-74
2019-05-26 06:19:13,28.20,25.27,13.60,99.90,387331,76,21126,-74
2019-05-26 06:19:47,26.15,23.57,13.60,99.90,387422,76,21040,-74
2019-05-26 06:20:20,26.65,23.95,13.70,99.90,387304,76,21475,-74
2019-05-26 06:20:54,27.13,24.50,13.70,99.90,387529,76,21501,-74
2019-05-26 06:21:28,27.82,25.12,13.80,99.90,387331,76,21560,-74
2019-05-26 06:22:02,27.52,24.82,13.80,99.90,387504,76,21056,-74
2019-05-26 06:22:35,26.68,24.02,13.70,99.90,387257,76,21505,-74
2019-05-26 06:23:09,27.45,24.85,13.70,99.90,387390,76,21072,-74
2019-05-26 06:23:43,28.00,25.05,13.70,99.90,387421,76,21450,-74
2019-05-26 06:24:17,27.42,24.72,13.70,99.90,387367,76,21044,-74
2019-05-26 06:24:51,24.60,22.20,13.80,99.90,387438,76,21178,-74
2019-05-26 06:25:24,26.35,23.15,13.90,99.90,387344,76,21211,-74
2019-05-26 06:25:59,23.77,21.48,14.00,99.90,387472,76,21051,-74
2019-05-26 06:26:32,27.37,24.67,14.00,99.90,387418,76,21197,-74
2019-05-26 06:27:06,27.17,24.40,14.00,99.90,387362,76,21040,-74
2019-05-26 06:27:40,26.73,24.12,14.10,99.90,387413,76,21065,-74
2019-05-26 06:28:13,25.92,23.18,14.00,99.90,387350,76,21647,-74
2019-05-26 06:28:47,25.32,22.77,14.10,99.90,387401,76,21033,-74
2019-05-26 06:29:20,27.02,23.92,14.20,99.90,387305,76,21052,-74
2019-05-26 06:29:54,26.00,23.38,14.20,99.90,387436,76,21049,-74
2019-05-26 06:30:28,26.45,21.48,14.20,99.90,387390,76,21181,-74
2019-05-26 06:31:02,25.15,22.65,14.10,99.90,387491,76,21049,-75
2019-05-26 06:31:35,23.98,21.62,14.20,99.90,387434,76,21177,-74
2019-05-26 06:32:09,23.80,21.45,14.20,99.90,387427,76,21182,-74
2019-05-26 06:32:43,25.10,22.60,14.30,99.90,387376,76,21115,-75
2019-05-26 06:33:16,22.40,20.17,14.40,99.90,387393,76,21599,-75
2019-05-26 06:33:50,23.20,20.92,14.40,99.90,387396,76,21118,-74
2019-05-26 06:34:24,24.15,21.85,14.50,99.90,387311,76,21115,-74
2019-05-26 06:34:57,24.20,21.82,14.60,99.90,387439,76,21028,-74
2019-05-26 06:35:31,25.20,22.60,14.60,99.90,387397,76,21107,-74
2019-05-26 06:36:05,22.93,20.62,14.40,99.90,387427,76,21045,-75
2019-05-26 06:36:38,24.37,21.95,14.50,99.90,387405,76,21092,-74
2019-05-26 06:37:12,23.65,21.15,14.40,99.90,387421,76,21017,-75
2019-05-26 06:37:45,25.35,22.98,14.40,99.90,387404,76,21024,-74
2019-05-26 06:38:19,23.75,21.35,14.30,99.90,387360,76,21537,-74
2019-05-26 06:38:52,25.45,21.62,14.30,99.90,387504,76,21584,-74
2019-05-26 06:39:28,24.77,22.45,14.30,99.90,387160,76,21774,-74
2019-05-26 06:40:01,24.35,21.95,14.30,99.90,387293,76,21118,-74
2019-05-26 06:40:35,23.73,21.42,14.40,99.90,387328,76,21013,-74
2019-05-26 06:41:08,22.70,20.50,14.40,99.90,387423,76,21052,-74
2019-05-26 06:41:42,23.38,21.05,14.50,99.90,387219,76,21598,-74
2019-05-26 06:42:16,22.55,20.35,14.50,99.90,387446,76,21025,-73
2019-05-26 06:42:49,22.32,20.23,14.50,99.90,387443,76,21049,-74
2019-05-26 06:43:23,22.73,20.52,14.50,99.90,387382,76,21517,-74
2019-05-26 06:43:56,22.05,19.75,14.50,99.90,387429,76,21060,-75
2019-05-26 06:44:30,22.30,20.15,14.60,99.90,387391,76,21044,-74
2019-05-26 06:45:06,23.20,21.00,14.60,99.90,387399,76,21056,-74
2019-05-26 06:45:40,22.70,20.50,14.70,99.90,387498,76,21635,-74
2019-05-26 06:46:13,21.60,19.50,14.70,99.90,387386,76,21119,-74
2019-05-26 06:46:47,18.80,16.77,14.80,99.90,387439,76,22300,-74
2019-05-26 06:47:20,24.00,19.92,14.90,99.90,387351,76,21639,-75
2019-05-26 06:47:54,21.48,19.37,14.90,99.90,387469,76,21053,-74
2019-05-26 06:48:28,22.13,19.82,14.90,99.90,387322,76,21111,-74
2019-05-26 06:49:01,22.40,20.00,14.90,99.90,387396,76,21060,-74
2019-05-26 06:49:35,23.05,20.75,15.00,99.90,387361,76,21451,-75
2019-05-26 06:50:09,20.90,18.67,14.80,99.90,387458,76,21060,-75
2019-05-26 06:50:43,21.10,18.98,14.80,99.90,387449,76,21134,-74
2019-05-26 06:51:17,21.05,18.95,14.80,99.90,387401,76,21111,-75
2019-05-26 06:51:50,20.35,18.17,14.80,99.90,387417,76,21024,-74
2019-05-26 06:52:24,20.82,18.70,14.80,99.90,387408,76,21131,-75
2019-05-26 06:52:58,19.95,18.00,14.60,99.90,387473,76,21162,-75
2019-05-26 06:53:31,20.57,18.42,14.60,99.90,387395,76,21509,-74
2019-05-26 06:54:05,21.27,19.27,14.70,99.90,387504,76,21118,-74
2019-05-26 06:54:40,21.87,19.60,14.60,99.90,387401,76,21032,-74
2019-05-26 06:55:13,23.47,19.65,14.60,99.90,387398,76,21414,-74
2019-05-26 06:55:48,21.93,19.80,14.60,99.90,387364,76,21130,-74
2019-05-26 06:56:23,21.77,19.67,14.60,99.90,387409,76,21678,-74
2019-05-26 06:56:56,21.48,19.02,14.60,99.90,387455,76,21118,-73
2019-05-26 06:57:30,21.57,18.92,14.60,99.90,387417,76,21096,-74
2019-05-26 06:58:04,21.05,18.98,14.70,99.90,387478,76,21470,-74
2019-05-26 06:58:37,22.48,20.25,14.70,99.90,387509,76,21033,-74
2019-05-26 06:59:11,18.85,16.95,14.70,99.90,387183,76,21048,-74
2019-05-26 06:59:45,20.23,18.10,14.80,99.90,387397,76,21111,-73
2019-05-26 07:00:19,20.72,18.70,14.90,99.90,387274,76,21127,-74
2019-05-26 07:00:53,20.02,18.12,14.80,99.90,387524,76,21134,-74
2019-05-26 07:01:26,19.70,17.85,14.80,99.90,387488,76,21627,-74
2019-05-26 07:02:00,20.48,18.27,14.90,99.90,387423,76,21008,-73
2019-05-26 07:02:33,17.27,15.48,15.00,99.90,387397,76,21840,-73
2019-05-26 07:03:07,18.23,16.50,15.10,99.90,387538,76,21048,-73
2019-05-26 07:03:41,19.98,17.90,15.10,99.90,387356,76,21193,-74
2019-05-26 07:04:14,19.60,17.77,15.10,99.90,387486,76,21583,-74
2019-05-26 07:04:48,21.52,16.93,15.00,99.90,387630,76,21016,-73
2019-05-26 07:05:22,19.02,17.17,15.00,99.90,387419,76,21567,-73
2019-05-26 07:05:56,19.07,17.23,15.00,99.90,387463,76,21126,-73
2019-05-26 07:06:33,16.93,15.32,15.00,99.90,387441,76,21052,-74
2019-05-26 07:07:06,18.73,16.95,15.10,99.90,387303,76,21060,-74
2019-05-26 07:07:40,18.67,16.87,15.10,99.90,387392,76,21032,-73
2019-05-26 07:08:14,18.95,16.97,15.20,99.90,387316,76,21040,-74
2019-05-26 07:08:47,18.75,16.93,15.30,99.90,387466,76,21044,-74
2019-05-26 07:09:21,20.05,18.02,15.40,99.90,387355,76,21490,-74
2019-05-26 07:09:56,18.05,16.12,15.40,99.90,387460,76,21095,-73
2019-05-26 07:10:29,17.80,16.10,15.30,99.90,387400,76,21135,-74
2019-05-26 07:11:03,17.37,15.58,15.30,99.90,387443,76,21032,-74
2019-05-26 07:11:37,18.25,16.20,15.40,99.90,387355,76,21568,-74
2019-05-26 07:12:11,17.35,15.65,15.40,99.90,387467,76,21017,-74
2019-05-26 07:12:45,19.27,17.40,15.40,99.90,387137,75,21570,-74
2019-05-26 07:13:19,18.05,16.17,15.40,99.90,386678,76,21246,-74
2019-05-26 07:13:52,19.20,17.40,15.40,99.90,386774,76,21413,-74
2019-05-26 07:14:26,17.57,15.88,15.50,99.90,386719,76,21185,-74
2019-05-26 07:15:00,17.30,15.68,15.50,99.90,386853,76,21532,-74
2019-05-26 07:15:33,17.10,15.35,15.50,99.90,386677,76,21048,-74
2019-05-26 07:16:07,17.60,15.40,15.50,99.90,386873,76,21434,-74
2019-05-26 07:16:41,17.85,16.20,15.50,99.90,386742,76,21166,-74
2019-05-26 07:17:15,16.93,15.13,15.40,99.90,386734,76,21064,-74
2019-05-26 07:17:48,16.80,15.13,15.50,99.90,386914,76,21041,-74
2019-05-26 07:18:22,17.45,15.65,15.40,99.90,386761,76,21045,-74
2019-05-26 07:18:56,17.87,16.07,15.30,99.90,386845,76,21115,-74
2019-05-26 07:19:29,18.85,16.95,15.10,99.90,386822,76,21486,-74
2019-05-26 07:20:05,17.65,15.95,15.00,99.90,386770,76,21149,-74
2019-05-26 07:20:39,18.20,16.37,14.90,99.90,386742,76,21017,-74
2019-05-26 07:21:12,16.77,15.18,14.90,99.90,386820,76,21612,-74
2019-05-26 07:21:46,17.32,15.68,14.90,99.90,386640,76,21568,-74
2019-05-26 07:22:19,16.82,15.23,14.90,99.90,386844,76,21064,-74
2019-05-26 07:22:53,16.15,14.45,15.00,99.90,386691,76,21592,-74
2019-05-26 07:23:26,16.25,14.03,15.00,99.90,386671,76,21257,-74
2019-05-26 07:24:00,15.10,13.60,15.10,99.90,386710,76,21494,-74
2019-05-26 07:24:34,14.75,13.25,15.10,99.90,386637,76,21104,-74
2019-05-26 07:25:08,14.38,12.80,15.20,99.90,386678,76,21518,-74
2019-05-26 07:25:41,14.68,13.28,15.30,99.90,386779,76,21111,-75
2019-05-26 07:26:16,15.10,13.60,15.30,99.90,386627,76,21028,-74
2019-05-26 07:26:50,15.18,12.93,15.30,99.90,386807,76,21695,-74
2019-05-26 07:27:24,14.40,13.03,15.30,99.90,386692,76,21049,-74
2019-05-26 07:27:57,15.55,14.05,15.30,99.90,386879,76,21119,-74
2019-05-26 07:28:31,14.63,13.25,15.30,99.90,386625,76,21052,-74
2019-05-26 07:29:05,15.23,13.70,15.30,99.90,386846,76,21116,-74
2019-05-26 07:29:38,14.85,13.38,15.30,99.90,386664,76,21048,-75
2019-05-26 07:30:12,15.03,13.53,15.30,99.90,386800,76,21110,-74
2019-05-26 07:30:46,15.38,13.98,15.30,99.90,386661,76,21126,-74
2019-05-26 07:31:19,15.88,14.10,15.30,99.90,386667,76,21178,-74
2019-05-26 07:31:53,16.90,13.90,15.20,99.90,386657,76,21045,-74
2019-05-26 07:32:27,14.55,13.15,15.00,99.90,386777,76,21803,-74
2019-05-26 07:33:00,15.38,13.78,15.00,99.90,386657,76,21080,-73
2019-05-26 07:33:34,14.50,13.20,15.00,99.90,386739,76,21222,-74
2019-05-26 07:34:08,16.27,14.47,15.10,99.90,386717,76,21482,-74
2019-05-26 07:34:41,15.23,13.78,15.00,99.90,386815,76,21155,-74
2019-05-26 07:35:16,16.77,14.55,15.10,99.90,386716,76,21087,-74
2019-05-26 07:35:50,15.78,13.65,15.10,99.90,386772,76,21096,-74
2019-05-26 07:36:23,17.07,15.08,15.10,99.90,386579,76,21468,-74
2019-05-26 07:36:57,15.40,13.85,15.00,99.90,386781,76,21036,-74
2019-05-26 07:37:31,16.37,14.73,14.90,99.90,386641,76,21446,-74
2019-05-26 07:38:04,16.90,15.20,14.90,99.90,386598,76,21612,-74
2019-05-26 07:38:39,19.23,14.85,14.90,99.90,386544,76,21089,-74
2019-05-26 07:39:13,15.72,14.07,14.90,99.90,386787,76,21127,-75
2019-05-26 07:39:46,15.58,14.13,14.90,99.90,386677,76,21040,-74
2019-05-26 07:40:20,16.55,14.70,14.90,99.90,386715,76,21111,-74
2019-05-26 07:40:54,15.48,13.88,15.00,99.90,386698,76,21045,-74
2019-05-26 07:41:27,14.47,13.18,15.00,99.90,386813,76,21036,-74
2019-05-26 07:42:01,17.23,13.38,15.10,99.90,386805,76,21048,-74
2019-05-26 07:42:36,15.00,13.40,15.20,99.90,386630,76,21205,-74
2019-05-26 07:43:09,14.13,12.30,15.20,99.90,386840,76,21106,-74
2019-05-26 07:43:43,14.65,13.15,15.20,99.90,386785,76,21548,-74
2019-05-26 07:44:17,15.28,13.83,15.30,99.90,386668,76,21049,-74
2019-05-26 07:44:50,14.40,12.90,15.30,99.90,386835,76,21498,-74
2019-05-26 07:45:24,14.53,13.08,15.30,99.90,386720,76,21012,-74
2019-05-26 07:45:57,14.05,12.75,15.30,99.90,386691,76,21514,-74
2019-05-26 07:46:31,16.25,13.93,15.30,99.90,386809,76,21518,-74
2019-05-26 07:47:04,14.98,13.45,15.30,99.90,386852,76,21623,-74
2019-05-26 07:47:38,14.47,13.08,15.40,99.90,386619,76,21025,-74
2019-05-26 07:48:11,14.38,13.00,15.40,99.90,386863,76,21021,-74
2019-05-26 07:48:46,15.05,13.62,15.40,99.90,386786,76,21114,-74
2019-05-26 07:49:19,14.33,12.93,15.20,99.90,386578,76,21537,-74
2019-05-26 07:49:53,14.90,13.40,15.20,99.90,386865,76,21037,-74
2019-05-26 07:50:26,14.07,12.68,15.20,99.90,386792,76,21045,-74
2019-05-26 07:51:00,15.35,13.70,15.30,99.90,386695,76,21013,-74
2019-05-26 07:51:34,14.18,12.88,15.10,99.90,386814,76,21022,-75
2019-05-26 07:52:07,15.32,13.62,15.10,99.90,386754,76,21600,-74
2019-05-26 07:52:41,14.45,12.95,15.10,99.90,386608,76,21045,-74
2019-05-26 07:53:14,16.05,12.98,15.20,99.90,386684,76,21580,-74
2019-05-26 07:53:51,12.68,11.38,15.20,99.90,386776,76,21107,-74
2019-05-26 07:54:25,13.22,11.93,15.30,99.90,378146,78,21106,-75
2019-05-26 07:54:59,12.98,11.78,15.40,99.90,379057,78,21039,-75
2019-05-26 07:55:32,13.50,12.20,15.40,99.90,378922,78,21617,-75
2019-05-26 07:56:06,13.30,12.00,15.40,99.90,380328,76,21093,-75
2019-05-26 07:56:40,14.38,12.98,15.40,99.90,386749,76,21025,-74
2019-05-26 07:57:14,14.43,12.45,15.40,99.90,386677,76,21049,-75
2019-05-26 07:57:48,13.25,11.85,15.50,99.90,386753,76,21049,-74
2019-05-26 07:58:22,12.63,11.38,15.50,99.90,386446,76,21173,-74
2019-05-26 07:58:55,12.60,11.40,15.60,99.90,386832,76,21084,-75
2019-05-26 07:59:29,12.80,11.45,15.50,99.90,386612,76,21053,-74
2019-05-26 08:00:03,11.50,10.38,15.60,99.90,386747,76,21116,-74
2019-05-26 08:00:36,14.03,10.80,15.60,99.90,386649,76,21049,-75
2019-05-26 08:01:10,12.30,11.20,15.60,99.90,386703,76,21115,-75
2019-05-26 08:01:44,11.45,10.25,15.60,99.90,386632,76,21494,-74
2019-05-26 08:02:17,11.40,10.30,15.60,99.90,386637,76,21564,-75
2019-05-26 08:02:51,12.10,10.30,15.60,99.90,386703,76,21138,-73
2019-05-26 08:03:24,13.15,10.03,15.70,99.90,386610,76,21147,-74
2019-05-26 08:03:58,13.25,10.63,15.80,99.90,386689,76,21021,-74
2019-05-26 08:04:32,12.40,11.18,15.80,99.90,386646,76,21025,-74
2019-05-26 08:05:07,15.93,10.60,15.80,99.90,386736,76,21114,-74
2019-05-26 08:05:40,11.63,9.70,15.80,99.90,386681,76,21115,-74
2019-05-26 08:06:14,11.65,10.35,15.80,99.90,386731,76,21033,-74
2019-05-26 08:06:48,11.65,10.45,15.90,99.90,386605,76,21065,-74
2019-05-26 08:07:21,12.05,10.80,16.00,99.90,386684,76,21052,-74
2019-05-26 08:07:56,12.05,10.85,15.80,99.90,386723,76,21045,-74
2019-05-26 08:08:30,11.65,10.30,15.80,99.90,386473,76,21068,-75
2019-05-26 08:09:05,10.58,9.58,15.90,99.90,386719,76,21107,-75
2019-05-26 08:09:39,15.72,10.75,15.90,99.90,386698,76,21056,-75
2019-05-26 08:10:13,10.28,9.28,15.90,99.90,386700,76,21104,-74
2019-05-26 08:10:48,11.53,10.05,15.80,99.90,386716,76,21104,-74
2019-05-26 08:11:22,11.95,10.68,15.80,99.90,378949,77,21136,-74
2019-05-26 08:11:55,10.93,9.93,15.80,99.90,378874,78,21148,-74
2019-05-26 08:12:29,10.43,9.33,15.80,99.90,378882,78,21097,-74
2019-05-26 08:13:03,12.05,10.32,15.90,99.90,380490,76,21105,-74
2019-05-26 08:13:36,11.85,10.65,15.80,99.90,386675,76,21119,-74
2019-05-26 08:14:10,11.55,10.32,15.90,99.90,386695,76,21111,-74
2019-05-26 08:14:43,10.28,9.28,16.00,99.90,386721,76,21072,-74
2019-05-26 08:15:17,10.60,9.60,16.00,99.90,386753,75,21042,-75
2019-05-26 08:15:51,11.90,9.80,16.10,99.90,387407,76,21084,-74
2019-05-26 08:16:25,11.90,10.80,16.10,99.90,387385,76,21159,-74
2019-05-26 08:16:58,12.13,10.93,16.20,99.90,387504,76,21052,-74
2019-05-26 08:17:32,14.43,10.10,16.20,99.90,387379,76,21052,-74
2019-05-26 08:18:05,11.78,10.68,16.20,99.90,387441,76,21096,-74
2019-05-26 08:18:39,10.78,9.68,16.20,99.90,387510,76,21072,-74
2019-05-26 08:19:13,12.35,11.10,16.30,99.90,387375,76,21466,-74
2019-05-26 08:19:46,11.68,10.48,16.30,99.90,387433,76,21088,-74
2019-05-26 08:20:20,12.78,11.40,16.30,99.90,387503,76,21021,-74
2019-05-26 08:20:54,12.65,11.38,16.30,99.90,387405,76,21126,-74
2019-05-26 08:21:27,12.88,10.85,16.30,99.90,387409,76,21126,-74
2019-05-26 08:22:01,9.90,8.85,16.30,99.90,387486,76,21028,-74
2019-05-26 08:22:35,11.15,9.10,16.40,99.90,387425,76,21056,-74
2019-05-26 08:23:09,10.58,9.58,16.40,99.90,387439,76,21560,-74
2019-05-26 08:23:43,10.30,8.40,16.50,99.90,387445,76,21523,-75
2019-05-26 08:24:16,12.95,11.15,16.60,99.90,387421,76,21122,-75
2019-05-26 08:24:50,11.80,10.70,16.50,99.70,387379,76,21114,-74
2019-05-26 08:25:23,13.45,10.55,16.40,99.90,387432,76,21083,-74
2019-05-26 08:25:57,11.05,9.95,16.50,99.90,387455,76,21059,-74
2019-05-26 08:26:31,11.73,10.50,16.50,99.90,387376,76,21506,-74
2019-05-26 08:27:05,12.07,10.72,16.50,99.90,387399,76,21028,-74
2019-05-26 08:27:38,10.82,9.80,16.60,99.90,387396,76,21312,-74
2019-05-26 08:28:12,13.48,9.90,16.60,99.90,387294,76,21517,-74
2019-05-26 08:28:46,10.93,9.88,16.70,99.90,387430,76,21024,-74
2019-05-26 08:29:19,10.98,9.93,16.70,99.90,387236,76,21550,-74
2019-05-26 08:29:53,10.82,9.80,16.70,99.90,387477,76,21482,-74
2019-05-26 08:30:27,11.53,10.43,16.70,99.90,387277,76,21052,-74
2019-05-26 08:31:00,11.20,10.00,16.80,99.90,387473,76,21041,-74
2019-05-26 08:31:34,10.80,9.50,16.80,99.90,387304,76,21153,-74
2019-05-26 08:32:08,10.70,9.70,16.80,99.90,387496,76,21447,-74
2019-05-26 08:32:41,10.85,9.50,16.90,99.90,387258,76,21037,-74
2019-05-26 08:33:15,11.57,10.32,17.00,99.90,387471,76,21126,-74
2019-05-26 08:33:48,12.50,11.30,17.00,99.90,387371,76,21052,-74
2019-05-26 08:34:22,12.55,11.33,17.00,99.90,387475,76,21474,-74
2019-05-26 08:34:56,11.80,10.60,16.90,99.90,387377,76,21594,-74
2019-05-26 08:35:29,13.05,10.80,16.90,99.90,387352,76,21588,-74
2019-05-26 08:36:03,10.38,9.35,17.00,99.90,387404,76,21035,-74
2019-05-26 08:36:37,12.60,9.90,17.00,99.90,387358,76,21118,-75
2019-05-26 08:37:10,10.98,9.80,17.10,99.90,387380,76,21529,-75
2019-05-26 08:37:44,11.20,9.85,17.10,99.90,387417,76,21126,-74
2019-05-26 08:38:17,11.40,10.35,17.30,99.90,387360,76,21138,-74
2019-05-26 08:38:51,11.22,9.40,17.20,99.90,387486,76,21064,-74
2019-05-26 08:39:24,10.23,9.18,17.20,99.60,387307,76,21122,-74
2019-05-26 08:39:59,10.03,8.28,17.20,99.70,387447,76,21568,-74
2019-05-26 08:40:33,8.38,7.53,17.20,99.90,379826,77,21085,-74
2019-05-26 08:41:06,8.55,7.75,17.30,99.90,380207,77,21007,-75
2019-05-26 08:41:40,9.10,8.25,17.40,99.80,380072,77,21090,-74
2019-05-26 08:42:14,8.83,7.95,17.40,97.40,381831,76,21108,-74
2019-05-26 08:42:48,10.15,7.58,17.40,97.10,387270,76,21099,-74
2019-05-26 08:43:23,9.23,7.62,17.40,97.20,380035,77,21232,-74
2019-05-26 08:43:57,8.40,7.60,17.40,97.90,380087,77,21030,-74
2019-05-26 08:44:30,7.60,6.90,17.50,98.30,380188,77,21007,-74
2019-05-26 08:45:05,8.43,7.10,17.50,98.20,381506,76,21563,-74
2019-05-26 08:45:39,8.93,7.25,17.50,98.20,387409,76,21064,-74
2019-05-26 08:46:12,7.42,6.70,17.50,98.20,387269,76,21646,-74
2019-05-26 08:46:46,9.33,7.90,17.50,98.20,387489,76,21118,-74
2019-05-26 08:47:20,8.20,7.42,17.50,97.00,387270,76,21126,-74
2019-05-26 08:47:53,9.40,7.05,17.50,96.80,387519,76,21397,-74
2019-05-26 08:48:27,10.45,7.83,17.40,96.80,387299,76,21025,-74
2019-05-26 08:49:00,7.72,7.03,17.40,97.30,387439,76,21025,-74
2019-05-26 08:49:34,8.15,7.22,17.50,97.20,387290,76,21060,-74
2019-05-26 08:50:08,7.45,6.47,17.50,98.20,387428,76,21033,-74
2019-05-26 08:50:42,6.72,6.08,17.60,96.80,387324,76,21056,-75
2019-05-26 08:51:16,8.70,7.40,17.70,97.10,387418,76,21455,-75
2019-05-26 08:51:49,8.13,7.33,17.80,98.50,387372,76,21055,-74
2019-05-26 08:52:23,7.85,7.08,17.80,97.60,387402,76,21028,-74
2019-05-26 08:52:57,9.58,7.53,17.80,97.40,387422,76,21481,-73
2019-05-26 08:53:32,6.95,6.25,17.80,98.00,387358,76,21111,-74
2019-05-26 08:54:06,9.08,8.20,17.80,97.50,387289,76,21498,-74
2019-05-26 08:54:40,8.28,7.53,17.80,98.00,387361,76,21123,-73
2019-05-26 08:55:13,8.33,7.30,17.80,97.00,387257,76,21518,-73
2019-05-26 08:55:47,8.88,7.97,17.90,98.10,387477,76,21049,-74
2019-05-26 08:56:20,10.13,9.15,17.80,97.20,387272,76,21072,-74
2019-05-26 08:56:54,9.30,8.40,17.80,97.60,387417,76,21021,-74
2019-05-26 08:57:28,8.98,8.08,17.70,98.70,387275,76,21185,-74
2019-05-26 08:58:01,10.23,8.53,17.80,98.60,387444,76,21122,-74
2019-05-26 08:58:35,8.23,7.42,17.80,97.40,387248,76,21115,-74
2019-05-26 08:59:08,8.63,7.83,17.70,97.10,387455,76,21063,-74
2019-05-26 08:59:42,8.58,7.72,17.80,96.40,387306,76,21181,-74
2019-05-26 09:00:16,8.60,6.67,17.70,96.40,387433,76,21033,-74
2019-05-26 09:00:50,8.03,7.22,17.80,96.80,387239,76,21130,-74
2019-05-26 09:01:23,9.48,7.17,17.90,96.60,387475,76,21061,-74
2019-05-26 09:01:57,8.23,7.42,17.90,97.90,387471,76,21186,-73
2019-05-26 09:02:30,8.48,7.67,17.90,97.10,387302,76,21134,-74
2019-05-26 09:03:04,8.45,7.62,17.90,97.00,387415,76,21071,-74
2019-05-26 09:03:38,8.65,7.78,17.90,97.00,387510,76,21190,-73
2019-05-26 09:04:12,8.93,8.05,17.90,97.50,387346,76,21111,-73
2019-05-26 09:04:45,10.75,8.13,18.00,97.10,387416,76,21045,-74
2019-05-26 09:05:19,9.13,8.28,18.10,96.20,387475,76,21111,-73
2019-05-26 09:05:53,9.58,8.58,18.00,96.70,387396,76,21568,-74
2019-05-26 09:06:26,8.35,7.47,17.80,96.30,387430,76,21045,-74
2019-05-26 09:07:00,8.85,8.05,17.90,96.40,387577,76,21044,-74
2019-05-26 09:07:33,12.00,8.00,18.00,95.90,387335,76,21166,-74
2019-05-26 09:08:07,9.33,7.42,18.00,96.30,387481,76,21025,-73
2019-05-26 09:08:40,8.95,7.53,18.00,96.10,387533,76,21126,-73
2019-05-26 09:09:14,7.47,6.75,18.10,95.90,387327,76,21057,-74
2019-05-26 09:09:48,7.53,6.75,18.10,95.90,387472,76,21557,-73
2019-05-26 09:10:22,9.93,7.00,18.10,96.50,387443,76,21013,-74
2019-05-26 09:10:55,7.60,6.80,18.20,98.00,387392,76,21111,-74
2019-05-26 09:11:29,10.95,6.65,18.30,98.10,387439,76,21526,-74
2019-05-26 09:12:03,8.18,7.33,18.40,96.80,387512,76,21102,-74
2019-05-26 09:12:36,8.10,7.30,18.50,96.10,387335,76,21068,-74
2019-05-26 09:13:10,11.20,7.10,18.50,95.60,387425,76,21536,-74
2019-05-26 09:13:44,8.50,7.70,18.60,96.10,387511,76,21149,-73
2019-05-26 09:14:36,9.03,8.13,18.50,96.30,387377,76,21060,-73
2019-05-26 09:15:10,9.20,8.30,18.50,96.60,394240,75,21638,-73
2019-05-26 09:15:44,9.28,8.30,18.30,94.50,394150,75,21118,-73
2019-05-26 09:16:17,9.80,7.30,18.30,94.40,394015,75,21510,-73
2019-05-26 09:16:51,9.55,7.65,18.40,94.80,394187,75,21115,-73
2019-05-26 09:17:25,8.83,7.03,18.50,95.20,393963,75,21049,-74
2019-05-26 09:17:58,7.58,6.87,18.60,94.80,394161,75,21371,-74
2019-05-26 09:18:32,9.83,8.85,18.70,95.00,393912,75,21548,-74
2019-05-26 09:19:06,9.93,8.38,18.70,94.20,393937,75,21060,-74
2019-05-26 09:19:39,8.45,7.60,18.60,94.60,394057,75,21041,-74
2019-05-26 09:20:15,9.38,8.48,18.70,94.00,394094,75,21033,-74
2019-05-26 09:20:49,8.18,7.10,18.70,94.10,386290,76,21075,-74
2019-05-26 09:21:22,8.93,7.58,18.80,94.80,386628,76,21055,-73
2019-05-26 09:21:56,8.43,7.12,18.80,95.60,386594,76,21642,-73
2019-05-26 09:22:29,7.10,6.45,18.90,96.20,387957,75,21583,-73
2019-05-26 09:23:04,7.75,6.67,19.00,95.70,393217,75,21025,-74
2019-05-26 09:23:38,6.92,6.30,19.10,93.60,387430,76,21020,-73
2019-05-26 09:24:13,7.10,6.42,19.20,94.10,387342,76,21099,-74
2019-05-26 09:24:46,13.15,7.03,19.10,93.30,387472,76,21056,-74
2019-05-26 09:25:20,7.67,6.95,19.20,93.20,387334,76,21120,-73
2019-05-26 09:25:54,8.08,6.50,19.30,93.30,387481,76,21462,-73
2019-05-26 09:26:27,6.37,5.78,19.30,94.80,387310,76,21100,-73
2019-05-26 09:27:01,7.47,6.58,19.30,95.00,387558,76,21340,-74
2019-05-26 09:27:35,9.35,6.65,19.30,94.90,387391,76,21108,-74
2019-05-26 09:28:08,7.58,6.87,19.30,93.60,387358,76,21123,-74
2019-05-26 09:28:42,8.40,7.50,19.20,93.80,387486,76,21017,-73
2019-05-26 09:29:15,8.70,7.90,19.10,93.40,387417,76,21096,-73
2019-05-26 09:29:49,8.10,7.33,19.10,93.20,387417,76,21115,-73
2019-05-26 09:30:25,8.33,7.42,19.10,93.00,387511,76,21572,-73
2019-05-26 09:30:59,9.28,6.90,19.10,92.30,387487,76,21122,-74
2019-05-26 09:31:32,8.78,6.12,19.20,92.70,387335,76,21017,-73
2019-05-26 09:32:06,8.13,6.42,19.30,92.70,387486,76,21478,-73
2019-05-26 09:32:40,8.98,7.33,19.40,94.80,387368,76,21049,-74
2019-05-26 09:33:13,9.80,6.35,19.50,93.20,387276,75,21067,-74
2019-05-26 09:33:47,9.30,7.12,19.50,93.40,387374,76,21100,-73
2019-05-26 09:34:21,9.53,7.37,19.40,93.40,387394,76,21127,-74
2019-05-26 09:34:54,8.70,7.47,19.20,93.00,387385,76,21119,-74
2019-05-26 09:35:28,7.55,6.85,19.10,94.30,387407,76,21142,-73
2019-05-26 09:36:02,9.60,7.53,19.10,93.10,387429,76,21100,-73
2019-05-26 09:36:35,7.30,6.60,19.00,93.70,387463,76,21065,-74
2019-05-26 09:37:09,8.38,7.50,18.90,93.90,379972,77,21058,-73
2019-05-26 09:37:43,11.08,7.58,19.00,94.30,380161,77,21189,-73
2019-05-26 09:38:17,8.28,7.42,19.10,93.40,380166,77,21550,-73
2019-05-26 09:38:51,7.95,7.08,19.10,95.40,381692,76,21109,-73
2019-05-26 09:39:25,8.05,7.33,19.20,96.00,387411,76,21181,-73
2019-05-26 09:39:58,10.25,7.65,19.20,94.20,387371,76,21021,-73
2019-05-26 09:40:32,8.68,7.87,19.20,93.90,387422,76,21513,-73
2019-05-26 09:41:05,9.48,7.20,19.20,93.50,387448,76,21509,-73
2019-05-26 09:41:39,8.63,7.75,19.20,93.00,387396,76,21131,-74
2019-05-26 09:42:13,8.03,7.33,19.40,93.50,387495,76,21498,-73
2019-05-26 09:42:46,8.70,7.90,19.30,92.90,387390,76,21189,-73
2019-05-26 09:43:20,9.08,8.05,19.20,93.30,387350,75,21612,-73
2019-05-26 09:43:53,9.38,8.40,19.30,92.80,387530,76,21619,-73
2019-05-26 09:44:27,9.28,7.83,19.20,93.20,387339,76,21108,-74
2019-05-26 09:45:00,8.70,7.80,19.30,94.90,387526,76,21021,-74
2019-05-26 09:45:34,8.75,7.85,19.40,93.90,387471,76,21185,-73
2019-05-26 09:46:08,9.18,8.28,19.40,92.80,387403,76,21217,-73
2019-05-26 09:46:42,9.23,8.25,19.50,93.40,387387,76,21092,-74
2019-05-26 09:47:15,8.50,7.75,19.50,92.50,387520,76,21024,-73
2019-05-26 09:47:49,9.53,7.85,19.40,92.20,387244,76,21124,-74
2019-05-26 09:48:23,8.70,7.80,19.50,92.00,387393,76,21033,-73
2019-05-26 09:48:56,8.48,7.22,19.60,92.90,387592,76,21459,-73
2019-05-26 09:49:30,8.40,7.25,19.70,93.40,387321,76,21162,-73
2019-05-26 09:50:05,8.63,7.25,19.90,92.70,387504,76,21036,-74
2019-05-26 09:50:38,8.13,7.33,19.80,93.50,387457,76,21096,-73
2019-05-26 09:51:12,10.50,7.53,19.70,92.40,387367,76,21190,-73
2019-05-26 09:51:46,8.83,7.85,19.60,93.30,387119,76,21108,-73
2019-05-26 09:52:19,8.23,7.45,19.60,92.70,387293,76,21169,-73
2019-05-26 09:52:53,9.38,8.33,19.70,91.90,387390,76,21029,-73
2019-05-26 09:53:27,10.20,8.23,19.80,91.40,387291,75,21151,-73
2019-05-26 09:54:00,10.03,8.25,19.80,91.20,387467,76,21057,-73
2019-05-26 09:54:34,8.15,7.45,19.80,92.30,387279,76,21127,-73
2019-05-26 09:55:09,7.72,6.95,19.80,92.40,387454,76,21404,-73
2019-05-26 09:55:42,8.30,6.80,20.00,90.70,387326,76,21025,-73
2019-05-26 09:56:17,8.08,6.58,20.10,91.90,387443,76,21165,-73
2019-05-26 09:56:51,8.35,7.03,20.20,90.60,387389,76,21521,-73
2019-05-26 09:57:24,8.80,6.80,20.30,91.40,387371,76,21197,-73
2019-05-26 09:57:58,8.78,6.62,20.20,90.10,387351,76,21056,-73
2019-05-26 09:58:32,6.80,6.20,20.30,91.70,387363,76,21079,-73
2019-05-26 09:59:05,9.25,7.35,20.30,93.40,387353,76,21514,-73
2019-05-26 09:59:39,7.53,6.67,20.20,92.10,387496,76,21695,-73
2019-05-26 10:00:13,7.90,7.05,20.20,91.10,387332,76,21213,-74
2019-05-26 10:00:46,11.73,7.20,20.00,91.60,387488,76,21121,-73
2019-05-26 10:01:20,7.95,7.20,19.90,91.30,387298,76,21139,-74
2019-05-26 10:01:54,9.55,7.47,19.60,90.20,387433,76,21624,-73
2019-05-26 10:02:27,8.18,7.08,19.70,89.30,387277,76,22154,-73
2019-05-26 10:03:00,7.72,6.92,19.90,91.20,387421,75,21049,-74
2019-05-26 10:03:34,7.75,6.08,20.10,91.80,387292,76,21185,-73
2019-05-26 10:04:08,7.35,6.22,20.30,91.60,387441,76,21108,-74
2019-05-26 10:04:41,6.87,6.10,20.40,92.30,387297,76,21056,-73
2019-05-26 10:05:15,8.05,7.25,20.40,90.80,387431,76,21514,-74
2019-05-26 10:05:49,8.33,7.20,20.10,88.90,387215,76,21130,-73
2019-05-26 10:06:22,7.30,6.60,20.00,88.60,387425,76,21446,-73
2019-05-26 10:06:56,7.00,6.40,20.10,90.30,387294,76,21193,-74
2019-05-26 10:07:30,7.40,6.17,20.30,90.30,387375,76,21181,-73
2019-05-26 10:08:03,9.35,6.37,20.20,91.80,387326,76,21060,-73
2019-05-26 10:08:37,7.15,6.25,20.30,91.40,387212,76,21658,-74
2019-05-26 10:09:11,10.30,7.42,20.30,91.90,387279,76,21112,-73
2019-05-26 10:09:44,9.15,7.00,20.30,92.50,387448,76,21625,-74
2019-05-26 10:10:18,7.60,6.90,20.30,92.00,387322,76,21092,-74
2019-05-26 10:10:54,7.37,6.65,20.20,91.90,387409,76,21020,-74
2019-05-26 10:11:27,7.55,6.47,20.10,91.40,387342,76,21429,-73
2019-05-26 10:12:01,8.35,6.55,20.10,89.20,387424,76,21096,-74
2019-05-26 10:12:35,7.15,6.25,20.20,90.50,387292,76,21131,-73
2019-05-26 10:13:08,7.15,6.45,20.20,90.60,387444,75,21122,-73
2019-05-26 10:13:42,7.15,6.45,20.10,90.50,387314,76,21560,-74
2019-05-26 10:14:16,9.35,6.03,20.20,91.90,387498,76,21025,-74
2019-05-26 10:14:49,7.22,6.53,20.20,92.00,387403,76,21163,-73
2019-05-26 10:15:23,6.97,6.22,20.30,92.40,387428,76,21061,-74
2019-05-26 10:15:56,8.05,6.40,20.40,91.30,387400,76,21493,-74
2019-05-26 10:16:30,9.05,6.42,20.40,91.80,387346,76,21076,-74
2019-05-26 10:17:03,7.10,5.95,20.40,89.30,387510,76,21013,-73
2019-05-26 10:17:37,8.75,6.25,20.40,90.20,386453,75,21123,-74
2019-05-26 10:18:10,7.35,5.70,20.50,89.70,385186,76,21515,-74
2019-05-26 10:18:44,6.03,5.25,20.70,88.10,385129,76,21095,-73
2019-05-26 10:19:18,7.45,6.62,20.70,87.20,385031,76,21410,-74
2019-05-26 10:19:52,6.87,5.95,20.90,84.40,385152,76,21029,-74
2019-05-26 10:20:25,6.03,5.53,20.70,87.50,385086,76,21116,-74
2019-05-26 10:20:59,7.50,5.80,20.70,89.80,385072,76,21061,-73
2019-05-26 10:21:33,10.08,5.55,20.90,89.00,385078,76,21060,-73
2019-05-26 10:22:06,7.55,6.05,21.20,92.00,385016,76,21617,-73
2019-05-26 10:22:40,6.42,5.83,21.20,90.60,385031,76,21081,-73
2019-05-26 10:23:14,9.10,5.95,21.20,90.90,383935,75,21130,-74
2019-05-26 10:23:47,6.58,5.05,21.40,86.50,384987,76,21510,-73
2019-05-26 10:24:21,6.87,5.37,21.50,86.60,385109,76,21127,-74
2019-05-26 10:24:54,7.78,6.00,21.70,89.60,385042,76,21134,-74
2019-05-26 10:25:28,6.53,5.85,21.60,87.40,385110,76,21127,-74
2019-05-26 10:26:02,5.67,5.03,21.50,85.60,385046,76,21584,-73
2019-05-26 10:26:35,6.53,5.80,21.20,87.30,385193,76,21164,-73
2019-05-26 10:27:09,7.33,5.30,21.00,90.20,385132,76,21069,-73
2019-05-26 10:27:44,5.10,4.45,21.10,87.50,385111,76,21119,-73
2019-05-26 10:28:17,7.20,5.58,21.30,91.00,385096,76,21136,-73
2019-05-26 10:28:52,8.83,5.33,21.40,84.40,385127,76,21494,-73
2019-05-26 10:29:26,6.42,5.05,21.50,85.40,384985,76,21036,-73
2019-05-26 10:29:59,6.87,5.20,21.50,90.70,385259,76,21037,-73
2019-05-26 10:30:33,5.67,5.17,21.60,85.70,385041,76,21447,-73
2019-05-26 10:31:06,7.35,6.33,21.90,84.90,385077,76,21517,-73
2019-05-26 10:31:40,7.35,5.90,21.70,88.10,385119,76,21651,-74
2019-05-26 10:32:13,7.17,6.37,21.10,87.60,385145,76,21021,-73
2019-05-26 10:32:47,6.30,5.80,21.20,89.10,385046,76,21510,-74
2019-05-26 10:33:21,6.47,5.87,21.20,90.80,385116,75,21073,-74
2019-05-26 10:33:54,7.45,6.00,21.00,86.50,385100,76,21108,-73
2019-05-26 10:34:28,6.40,5.87,20.70,85.30,385010,76,21498,-73
2019-05-26 10:35:02,6.12,5.53,20.50,85.30,385094,76,21025,-74
2019-05-26 10:35:35,5.62,5.22,20.30,86.70,384978,76,21506,-74
2019-05-26 10:36:09,8.08,5.95,20.20,89.10,384973,76,21131,-73
2019-05-26 10:36:43,6.47,5.87,20.40,90.20,385097,76,21025,-73
2019-05-26 10:37:16,6.62,5.25,20.50,92.60,384956,76,21506,-74
2019-05-26 10:37:50,6.22,5.62,20.70,89.70,385122,76,21045,-73
2019-05-26 10:38:24,5.83,5.22,20.90,88.40,385067,76,21050,-73
2019-05-26 10:38:57,7.08,5.53,20.90,90.00,385144,76,21131,-73
2019-05-26 10:39:31,7.00,4.87,21.00,90.30,384924,76,21190,-74
2019-05-26 10:40:05,10.95,5.42,21.20,88.30,385156,76,21567,-74
2019-05-26 10:40:39,5.72,4.80,21.30,88.30,384938,76,21119,-74
2019-05-26 10:41:13,7.72,5.67,21.50,90.30,385096,76,21189,-73
2019-05-26 10:41:46,6.67,5.17,21.60,88.50,384962,76,21045,-74
2019-05-26 10:42:19,7.37,6.62,21.40,86.30,385104,76,21052,-74
2019-05-26 10:42:53,8.15,6.37,21.20,88.30,385005,76,21530,-74
2019-05-26 10:43:27,6.62,6.03,21.10,87.30,385057,75,21127,-73
2019-05-26 10:44:01,7.10,5.90,21.30,87.40,384978,76,21053,-74
2019-05-26 10:44:34,7.60,5.75,21.20,88.60,385122,76,21053,-74
2019-05-26 10:45:08,6.92,5.28,21.20,89.00,384907,76,21021,-73
2019-05-26 10:45:42,6.22,5.42,21.30,89.70,385101,76,21659,-73
2019-05-26 10:46:15,5.87,5.00,21.10,89.90,384919,76,21049,-73
2019-05-26 10:46:49,7.97,5.70,21.20,90.40,385131,76,21026,-73
2019-05-26 10:47:23,8.33,5.95,20.80,86.00,385181,76,21185,-73
2019-05-26 10:47:57,6.53,5.78,20.70,88.60,385003,76,21642,-74
2019-05-26 10:48:30,6.35,5.75,21.00,87.30,385163,76,21053,-73
2019-05-26 10:49:04,6.78,6.05,21.20,90.00,385176,76,21015,-73
2019-05-26 10:49:38,6.15,5.55,21.00,87.90,384925,76,21029,-74
2019-05-26 10:50:11,6.53,5.50,20.90,90.10,385139,76,21049,-73
2019-05-26 10:50:45,8.78,6.10,20.90,88.60,385181,76,21081,-73
2019-05-26 10:51:18,6.85,5.65,20.60,88.40,384966,76,21502,-73
2019-05-26 10:51:52,6.50,5.90,20.30,88.00,385031,76,21025,-74
2019-05-26 10:52:26,6.83,6.17,20.10,90.80,385005,76,21471,-74
2019-05-26 10:52:59,6.65,5.90,20.40,89.40,385078,75,21112,-73
2019-05-26 10:53:33,6.37,5.72,20.60,89.20,385031,76,21049,-74
2019-05-26 10:54:06,6.08,5.47,20.60,91.50,385172,76,21107,-74
2019-05-26 10:54:40,8.35,6.28,20.70,91.60,384976,76,21037,-73
2019-05-26 10:55:14,8.03,5.80,20.80,89.20,385167,76,21470,-73
2019-05-26 10:55:49,6.40,5.85,21.10,85.60,384999,76,21119,-74
2019-05-26 10:56:23,7.12,6.42,21.30,86.00,385156,76,21108,-73
2019-05-26 10:56:56,10.95,6.08,21.50,83.60,385026,76,21017,-74
2019-05-26 10:57:30,5.75,5.12,21.50,85.30,385134,76,21742,-71
2019-05-26 10:58:03,6.30,5.03,21.50,86.70,385039,76,21009,-73
2019-05-26 10:58:37,5.55,4.35,21.50,85.00,385164,76,21549,-73
2019-05-26 10:59:11,8.35,4.85,21.20,85.20,384997,76,21103,-74
2019-05-26 10:59:44,6.37,4.90,21.20,85.50,385182,76,21466,-73
2019-05-26 11:00:18,5.62,5.12,21.30,84.00,384956,76,21040,-74
2019-05-26 11:00:51,7.40,4.78,21.00,84.50,385157,76,21043,-73
2019-05-26 11:01:25,6.62,5.45,20.90,86.00,384976,76,21123,-74
2019-05-26 11:01:59,7.50,5.12,20.90,85.80,385196,76,21115,-74
2019-05-26 11:02:32,6.30,5.33,20.70,83.90,384918,76,21077,-73
2019-05-26 11:03:06,5.90,4.70,20.70,81.90,385176,75,21123,-74
2019-05-26 11:03:40,6.92,4.67,20.80,85.00,384918,76,21042,-74
2019-05-26 11:04:13,6.85,4.70,20.90,85.20,385156,76,21044,-73
2019-05-26 11:04:47,7.25,4.85,21.00,89.70,384944,76,21107,-73
2019-05-26 11:05:21,6.03,4.35,21.00,88.00,384940,76,21459,-73
2019-05-26 11:05:54,5.37,4.83,21.20,86.80,385067,76,21045,-73
2019-05-26 11:06:28,4.92,4.35,21.00,88.30,385010,76,21052,-73
2019-05-26 11:07:02,5.83,4.20,20.90,85.00,385016,76,21037,-73
2019-05-26 11:07:35,4.50,4.10,20.80,83.80,385077,76,21085,-73
2019-05-26 11:08:09,6.75,5.08,20.80,83.90,384988,76,21041,-73
2019-05-26 11:08:43,6.47,4.17,20.70,83.30,385086,76,21053,-73
2019-05-26 11:09:16,4.50,4.08,20.90,83.60,384998,76,21564,-74
2019-05-26 11:09:50,5.70,4.40,21.00,82.40,385019,76,21107,-73
2019-05-26 11:10:24,4.58,4.17,21.10,83.40,385005,76,21099,-74
2019-05-26 11:10:57,5.50,4.12,21.30,83.00,385051,76,21049,-73
2019-05-26 11:11:31,5.33,4.00,21.20,82.00,385035,76,21190,-74
2019-05-26 11:12:05,4.72,4.08,21.20,85.70,385053,76,21204,-73
2019-05-26 11:12:38,5.78,4.33,21.00,81.20,385004,76,21025,-74
2019-05-26 11:13:12,5.37,4.45,21.00,80.30,384986,75,21593,-73
2019-05-26 11:13:46,5.03,4.58,20.90,79.30,385018,76,21037,-73
2019-05-26 11:14:19,4.50,3.80,21.00,81.60,385002,76,21041,-73
2019-05-26 11:14:53,5.20,4.70,21.00,86.40,385058,76,21170,-73
2019-05-26 11:15:27,4.65,4.25,20.90,81.50,385057,76,21028,-73
2019-05-26 11:16:01,5.62,4.22,21.00,81.10,385020,76,21123,-74
2019-05-26 11:16:34,4.78,4.15,21.10,86.60,385029,76,21037,-73
2019-05-26 11:17:08,5.75,5.25,21.30,85.30,385003,76,21088,-73
2019-05-26 11:17:42,5.45,4.35,21.30,82.40,385035,76,21647,-73
2019-05-26 11:18:15,4.25,3.85,21.20,81.00,384992,76,21041,-74
2019-05-26 11:18:49,7.03,4.42,21.40,83.70,385032,76,21107,-73
2019-05-26 11:19:23,4.95,4.50,21.40,82.70,384991,76,21174,-74
2019-05-26 11:19:56,8.73,4.53,21.60,77.00,385043,76,21106,-73
2019-05-26 11:20:30,8.60,5.05,21.60,79.10,385092,76,21471,-73
2019-05-26 11:21:04,7.58,4.85,21.60,80.10,386718,76,21080,-73
2019-05-26 11:21:37,6.15,4.25,21.60,82.10,386653,76,21088,-74
2019-05-26 11:22:11,4.90,4.22,21.60,83.20,386803,76,21127,-74
2019-05-26 11:22:45,5.03,4.20,21.60,84.40,386709,76,21486,-73
2019-05-26 11:23:18,5.33,4.05,21.70,86.80,386619,75,21037,-73
2019-05-26 11:23:52,4.37,3.98,21.80,87.80,386749,76,21118,-73
2019-05-26 11:24:26,4.12,3.72,21.90,80.00,386708,76,21052,-74
2019-05-26 11:24:59,4.95,4.40,21.70,82.30,386750,76,21099,-74
2019-05-26 11:25:33,6.50,4.12,21.70,77.30,386756,76,21596,-74
2019-05-26 11:26:07,5.15,4.10,21.70,82.40,386790,76,21045,-73
2019-05-26 11:26:40,5.28,4.58,21.70,78.50,386584,76,21552,-74
2019-05-26 11:27:14,5.70,4.00,21.70,77.90,386646,76,21013,-74
2019-05-26 11:27:48,4.70,3.87,21.70,79.30,386581,76,21126,-74
2019-05-26 11:28:23,4.97,4.00,21.70,79.30,386742,76,21095,-74
2019-05-26 11:28:56,6.12,3.90,21.70,82.40,386591,76,21044,-73
2019-05-26 11:29:30,4.50,4.10,21.80,81.20,386733,76,21490,-74
2019-05-26 11:30:07,5.37,3.90,21.60,78.60,386666,76,21112,-73
2019-05-26 11:30:41,4.65,4.15,21.90,78.80,378960,77,21015,-73
2019-05-26 11:31:15,5.08,4.28,22.00,81.60,378730,78,21551,-73
2019-05-26 11:31:50,8.53,4.85,21.80,83.50,372592,79,21112,-73
2019-05-26 11:32:24,5.37,4.25,21.90,79.50,374592,78,21111,-73
2019-05-26 11:32:58,7.85,4.72,21.90,79.50,378945,78,21035,-73
2019-05-26 11:33:33,5.47,4.70,21.90,76.80,380579,76,21527,-73
2019-05-26 11:34:06,8.03,4.28,21.60,78.00,386541,76,21522,-74
2019-05-26 11:34:40,4.87,4.42,21.40,78.60,385859,76,21161,-73
2019-05-26 11:35:14,8.28,4.90,21.40,75.30,385165,76,21524,-73
2019-05-26 11:35:49,5.65,4.35,21.20,75.80,378705,78,21110,-73
2019-05-26 11:36:23,6.33,4.55,20.90,76.40,378814,78,21086,-73
2019-05-26 11:36:56,6.00,4.90,20.90,75.50,378704,78,21101,-73
2019-05-26 11:37:30,5.50,4.53,20.90,77.20,378839,78,21059,-73
2019-05-26 11:38:04,6.70,4.72,20.50,79.50,378910,78,21007,-73
2019-05-26 11:38:37,6.87,4.70,20.10,77.70,378801,78,21070,-73
2019-05-26 11:39:12,5.90,4.92,19.80,79.20,378832,78,21558,-73
2019-05-26 11:39:46,5.22,4.72,19.80,81.00,378877,78,21074,-73
2019-05-26 11:40:19,5.90,4.25,20.00,81.20,378824,78,21051,-73
2019-05-26 11:40:53,4.45,3.90,20.10,81.20,378852,78,21039,-73
2019-05-26 11:41:27,5.58,3.70,20.30,83.60,378894,78,21112,-73
2019-05-26 11:42:00,5.10,4.10,20.30,86.30,378693,78,21144,-73
2019-05-26 11:42:34,4.90,4.50,20.30,81.90,378815,78,21058,-73
2019-05-26 11:43:08,4.05,3.75,20.30,81.80,378495,76,21102,-73
2019-05-26 11:43:44,4.97,4.47,20.50,80.40,378891,78,21144,-73
2019-05-26 11:44:18,6.37,4.28,20.40,81.20,378848,78,21662,-73
2019-05-26 11:44:57,5.15,4.30,20.20,82.20,378813,78,21121,-73
2019-05-26 11:45:31,5.87,4.05,20.10,84.50,371189,79,21041,-74
2019-05-26 11:46:04,7.67,4.50,20.10,83.70,371287,79,21514,-74
2019-05-26 11:46:38,5.83,4.10,20.10,81.60,371407,79,21198,-73
2019-05-26 11:47:11,5.37,4.58,20.30,80.10,374393,78,21159,-73
2019-05-26 11:47:46,4.67,4.03,20.30,80.80,378846,78,21453,-74
2019-05-26 11:48:20,6.90,4.08,20.20,82.70,378853,78,21136,-73
2019-05-26 11:48:54,5.55,3.50,20.30,81.40,378864,78,21063,-74
2019-05-26 11:49:27,4.42,3.77,20.20,82.30,378715,78,21544,-74
2019-05-26 11:50:02,5.28,4.62,20.30,84.70,378805,78,21468,-73
2019-05-26 11:50:35,7.87,5.05,20.10,83.00,378921,78,21117,-73
2019-05-26 11:51:09,6.28,4.97,19.90,81.90,378728,78,21132,-74
2019-05-26 11:51:44,6.35,4.78,19.80,81.70,378792,78,21078,-73
2019-05-26 11:52:19,6.33,5.20,19.70,81.30,378722,78,21191,-74
2019-05-26 11:52:53,8.98,4.62,19.60,82.40,378718,78,21136,-74
2019-05-26 11:53:27,5.47,4.95,19.60,82.00,378838,76,22179,-74
2019-05-26 11:54:00,4.85,4.10,19.60,82.80,378709,78,21128,-74
2019-05-26 11:54:34,4.53,4.12,19.60,84.40,378971,78,21512,-74
2019-05-26 11:55:09,4.20,3.90,19.70,83.90,378769,78,21122,-73
2019-05-26 11:55:43,5.33,4.50,19.70,81.70,378901,78,21528,-73
2019-05-26 11:56:17,5.97,4.40,19.90,80.30,378710,78,21698,-74
2019-05-26 11:56:50,6.67,3.77,19.90,82.80,378908,78,21015,-74
2019-05-26 11:57:24,7.53,3.77,19.70,81.20,378584,78,22201,-74
2019-05-26 11:57:58,5.75,3.55,19.60,82.50,378854,78,21030,-74
2019-05-26 11:58:31,5.15,2.95,19.60,79.00,378791,78,21099,-73
2019-05-26 11:59:05,3.95,3.45,19.70,79.70,378893,78,21187,-73
2019-05-26 11:59:39,6.28,3.58,19.80,78.70,378826,78,21504,-73
2019-05-26 12:00:15,4.37,3.98,20.00,78.80,378859,78,21168,-73
2019-05-26 12:00:48,5.67,4.00,20.10,80.90,378829,78,21070,-73
2019-05-26 12:01:22,6.22,3.62,20.10,80.00,378637,78,21079,-73
2019-05-26 12:01:56,4.70,4.08,19.90,82.70,378734,78,21192,-73
2019-05-26 12:02:29,5.35,3.77,20.00,83.40,378896,78,21086,-73
2019-05-26 12:03:03,5.72,3.80,20.10,80.30,378898,76,21199,-73
2019-05-26 12:03:37,4.08,3.50,20.30,80.60,378868,78,21567,-73
2019-05-26 12:04:10,3.92,3.62,20.30,84.30,378874,78,21054,-73
2019-05-26 12:04:44,5.17,3.85,20.30,88.40,378978,78,21540,-73
2019-05-26 12:05:18,4.83,3.67,20.40,83.70,378790,78,21058,-73
2019-05-26 12:05:51,4.47,3.70,20.50,81.90,378846,78,21046,-73
2019-05-26 12:06:25,4.28,3.87,20.70,78.80,378871,78,21124,-73
2019-05-26 12:06:59,5.95,3.83,20.90,77.50,378773,78,21062,-73
2019-05-26 12:07:33,6.30,3.87,20.90,78.90,378856,78,21070,-74
2019-05-26 12:08:07,4.58,3.30,20.90,80.70,378814,78,21137,-74
2019-05-26 12:08:41,4.90,3.75,20.80,83.10,378856,78,21058,-74
2019-05-26 12:09:14,7.50,3.70,20.70,82.10,378833,78,21070,-73
2019-05-26 12:09:48,3.72,3.37,20.70,82.30,378937,78,21579,-73
2019-05-26 12:10:22,4.12,3.17,20.70,85.60,378780,78,21523,-73
2019-05-26 12:10:55,3.92,2.75,20.80,80.30,378920,78,21026,-73
2019-05-26 12:11:29,3.72,3.00,20.90,79.80,378851,78,21106,-73
2019-05-26 12:12:03,4.85,3.20,21.00,80.40,378720,78,21574,-73
2019-05-26 12:12:36,4.12,3.30,21.10,77.30,378873,78,21055,-73
2019-05-26 12:13:10,3.50,3.12,21.30,81.60,378785,76,21504,-73
2019-05-26 12:13:44,4.03,3.15,21.30,77.30,378874,78,21030,-73
2019-05-26 12:14:17,6.50,3.35,21.20,78.10,378861,78,21070,-73
2019-05-26 12:14:51,5.53,3.72,21.30,77.00,378837,78,21063,-73
2019-05-26 12:15:25,4.80,2.75,21.50,72.90,378749,78,21476,-74
2019-05-26 12:15:58,5.55,3.30,21.70,74.00,378836,78,21054,-73
2019-05-26 12:16:33,6.72,3.37,21.70,75.00,378894,78,21136,-74
2019-05-26 12:17:07,3.77,3.40,21.60,74.60,378719,78,21078,-73
2019-05-26 12:17:40,5.25,4.10,21.50,73.90,378798,78,21023,-74
2019-05-26 12:18:14,4.70,3.62,21.50,74.60,378718,78,21570,-73
2019-05-26 12:18:48,9.53,4.40,21.30,78.60,378919,78,21051,-73
2019-05-26 12:19:21,5.50,4.80,21.20,78.60,378853,78,21110,-73
2019-05-26 12:19:55,4.67,4.03,20.90,76.20,378816,78,21117,-73
2019-05-26 12:20:29,6.12,4.15,21.10,76.40,378797,78,21074,-73
2019-05-26 12:21:02,5.17,3.72,21.10,76.90,378816,78,21023,-73
2019-05-26 12:21:36,4.87,3.77,21.30,76.80,378888,78,21128,-74
2019-05-26 12:22:10,6.55,3.55,21.40,80.20,378848,78,21113,-73
2019-05-26 12:22:44,5.08,3.65,21.50,81.10,378881,78,21047,-73
2019-05-26 12:23:18,3.27,2.92,21.60,78.80,377857,76,21074,-73
2019-05-26 12:23:52,3.60,3.15,21.40,75.30,372063,79,21069,-73
2019-05-26 12:24:25,4.25,2.80,21.30,76.30,371963,79,21482,-73
2019-05-26 12:24:59,3.33,2.80,21.30,77.60,372033,79,21471,-73
2019-05-26 12:25:33,3.87,3.55,21.20,77.00,372016,79,21182,-73
2019-05-26 12:26:07,3.40,3.08,21.30,75.00,371976,79,21577,-73
2019-05-26 12:26:41,3.08,2.77,21.40,73.50,371981,79,21077,-73
2019-05-26 12:27:15,3.45,3.00,21.50,75.80,371848,79,21470,-73
2019-05-26 12:27:48,3.33,2.95,21.30,76.50,372045,79,21546,-73
2019-05-26 12:28:22,3.10,2.80,21.30,78.30,372002,79,21064,-73
2019-05-26 12:28:56,3.83,2.80,21.30,74.70,372018,79,21061,-73
2019-05-26 12:29:29,4.85,2.52,21.20,73.20,371979,79,21076,-73
2019-05-26 12:30:03,2.60,2.40,21.10,73.80,372074,79,21076,-73
2019-05-26 12:30:37,3.27,2.30,21.20,74.90,372139,79,21123,-72
2019-05-26 12:31:10,3.35,2.60,21.10,73.30,371959,79,21142,-74
2019-05-26 12:31:44,4.10,3.02,21.20,70.20,372076,79,21135,-73
2019-05-26 12:32:18,4.37,3.12,21.00,81.00,372010,79,21651,-73
2019-05-26 12:32:51,5.37,3.27,20.90,75.20,372015,79,21045,-73
2019-05-26 12:33:24,4.37,3.50,21.10,73.60,371972,78,21530,-73
2019-05-26 12:33:58,4.17,3.47,21.30,73.30,372046,79,21190,-74
2019-05-26 12:34:32,5.03,3.90,21.30,74.20,371983,79,21131,-73
2019-05-26 12:35:07,6.85,4.15,21.10,76.60,371945,79,21580,-73
2019-05-26 12:35:42,6.28,3.75,21.00,79.80,372088,79,21065,-73
2019-05-26 12:36:15,4.47,3.90,21.20,79.60,365387,80,21073,-73
2019-05-26 12:36:49,5.45,4.55,21.10,79.20,365277,81,21550,-74
2019-05-26 12:37:23,4.55,4.08,21.10,80.10,365300,81,21057,-73
2019-05-26 12:37:57,4.75,4.33,21.10,80.50,366110,79,21143,-74
2019-05-26 12:38:30,4.40,3.87,21.00,82.80,372102,79,21061,-74
2019-05-26 12:39:07,6.47,4.35,21.00,84.30,371916,79,21049,-73
2019-05-26 12:39:41,4.78,3.92,20.90,77.70,372082,79,21098,-74
2019-05-26 12:40:14,5.05,4.03,21.20,77.00,371973,79,21084,-74
2019-05-26 12:40:48,7.53,4.70,21.00,80.50,372040,79,21127,-74
2019-05-26 12:41:22,5.05,4.55,21.00,79.30,371974,79,21537,-73
2019-05-26 12:41:55,7.70,4.87,20.80,77.90,371982,79,21124,-74
2019-05-26 12:42:29,4.97,4.45,20.60,76.10,371970,79,21061,-73
2019-05-26 12:43:03,5.47,4.40,20.70,79.60,371911,78,21695,-73
2019-05-26 12:43:36,7.95,4.90,20.70,77.20,371999,79,21057,-73
2019-05-26 12:44:11,6.30,4.80,20.60,76.90,372007,79,21072,-73
2019-05-26 12:44:45,6.65,4.17,20.70,78.60,372036,79,21529,-73
2019-05-26 12:45:19,5.70,4.40,20.60,79.20,372024,79,21037,-74
2019-05-26 12:45:53,7.67,4.70,20.50,78.50,371985,79,21588,-74
2019-05-26 12:46:27,10.25,4.67,20.60,80.10,372040,79,21551,-73
2019-05-26 12:47:00,6.20,4.45,20.50,79.10,372032,79,21084,-74
2019-05-26 12:47:34,5.92,4.72,20.70,78.70,372002,79,21100,-73
2019-05-26 12:48:08,8.30,4.75,20.80,78.50,371974,79,21064,-73
2019-05-26 12:48:41,5.78,4.37,21.00,80.90,372061,79,21167,-74
2019-05-26 12:49:14,6.03,4.75,20.80,80.80,371945,79,21088,-74
2019-05-26 12:49:48,4.97,4.35,20.70,79.50,372103,79,21065,-74
2019-05-26 12:50:21,4.75,4.25,20.70,81.70,371951,79,21085,-74
2019-05-26 12:50:56,5.22,4.15,20.90,79.50,372008,79,21123,-74
2019-05-26 12:51:30,4.90,3.98,21.10,79.90,372032,79,21186,-74
2019-05-26 12:52:04,6.40,4.50,21.20,81.00,371969,79,21193,-74
2019-05-26 12:52:38,6.53,4.83,21.20,79.20,371786,79,21139,-73
2019-05-26 12:53:13,5.85,4.65,21.00,78.50,371640,78,21100,-73
2019-05-26 12:53:46,5.67,4.58,21.10,81.70,372007,79,21176,-73
2019-05-26 12:54:20,5.12,4.10,21.10,79.30,372009,79,21128,-73
2019-05-26 12:54:54,7.12,5.05,21.00,79.80,372010,79,21072,-73
2019-05-26 12:55:28,6.05,4.53,20.90,78.60,372020,79,21597,-73
2019-05-26 12:56:02,7.05,4.90,20.90,81.70,372050,79,21530,-73
2019-05-26 12:56:35,5.72,4.33,20.80,79.60,372036,79,21457,-73
2019-05-26 12:57:09,5.12,4.37,20.80,80.20,372062,79,21120,-73
2019-05-26 12:57:42,5.37,4.05,20.90,79.00,372183,79,21116,-73
2019-05-26 12:58:16,5.12,4.60,21.00,79.30,372043,79,21041,-74
2019-05-26 12:58:49,6.28,4.70,21.20,78.70,372119,79,21073,-73
2019-05-26 12:59:23,7.30,4.03,21.20,82.60,372071,79,21187,-73
2019-05-26 12:59:57,5.47,4.25,21.10,84.10,371941,79,21064,-73
2019-05-26 13:00:30,4.33,3.92,21.10,84.30,371987,79,21072,-73
2019-05-26 13:01:05,5.37,4.00,21.10,84.80,372142,79,21076,-73
2019-05-26 13:01:38,5.60,4.00,21.30,82.30,372050,79,21134,-74
2019-05-26 13:02:12,8.05,4.50,21.30,79.80,371980,79,21118,-73
2019-05-26 13:02:46,5.33,4.22,21.30,78.10,372026,79,21588,-74
2019-05-26 13:03:19,5.30,4.17,21.30,77.30,371927,79,21894,-73
2019-05-26 13:03:53,4.97,4.33,21.40,78.00,372048,79,21065,-73
2019-05-26 13:04:26,9.28,4.53,21.30,80.10,371978,79,21095,-73
2019-05-26 13:05:00,6.85,4.40,21.20,81.50,371961,79,21061,-74
2019-05-26 13:05:34,4.47,3.58,21.30,80.70,371948,79,21084,-73
2019-05-26 13:06:07,7.22,4.53,21.20,81.70,371923,79,21530,-73
2019-05-26 13:06:41,7.12,4.50,21.20,78.40,371992,79,21616,-73
2019-05-26 13:07:15,4.80,4.30,21.20,81.30,371961,79,21534,-73
2019-05-26 13:07:48,5.67,4.03,21.00,79.70,372076,79,21065,-73
2019-05-26 13:08:22,6.03,4.30,21.00,81.50,371883,79,21124,-73
2019-05-26 13:08:56,6.25,4.37,21.00,83.30,372033,79,21593,-73
2019-05-26 13:09:30,4.67,3.90,21.00,82.70,372060,79,21130,-73
2019-05-26 13:10:05,5.12,4.17,21.00,81.90,371933,79,21651,-73
2019-05-26 13:10:39,4.50,3.95,21.00,82.30,372088,79,21073,-73
2019-05-26 13:11:13,4.92,4.00,21.10,80.70,372024,79,21121,-74
2019-05-26 13:11:46,5.60,4.08,21.00,80.70,371973,79,21192,-73
2019-05-26 13:12:20,5.92,4.60,20.80,79.50,372079,79,21135,-73
2019-05-26 13:12:54,6.50,4.85,20.80,81.60,371872,79,21171,-73
2019-05-26 13:13:27,5.87,4.17,20.70,82.40,371927,78,21612,-73
2019-05-26 13:14:01,4.80,4.30,20.80,82.30,371891,79,21132,-73
2019-05-26 13:14:35,6.17,4.55,20.80,82.50,372080,79,21068,-73
2019-05-26 13:15:09,5.67,4.12,21.00,80.40,371834,79,21147,-73
2019-05-26 13:15:43,7.12,4.12,21.00,81.00,372022,79,21060,-73
2019-05-26 13:16:18,4.95,4.00,21.10,80.90,371894,79,21077,-73
2019-05-26 13:16:51,5.97,4.67,21.10,81.00,372083,79,21633,-73
2019-05-26 13:17:25,5.03,4.53,21.10,80.40,371878,79,21434,-73
2019-05-26 13:17:59,5.45,4.58,21.00,81.50,372020,79,21072,-73
2019-05-26 13:18:32,4.92,4.05,20.90,80.70,371919,79,21104,-73
2019-05-26 13:19:06,4.40,4.00,20.80,80.30,372021,79,21065,-74
2019-05-26 13:19:40,9.85,4.58,20.70,83.70,371906,79,21762,-73
2019-05-26 13:20:13,4.80,4.05,20.80,81.90,371988,79,21056,-73
2019-05-26 13:20:47,4.67,4.17,20.80,81.00,371927,79,21092,-73
2019-05-26 13:21:21,5.97,4.78,20.90,81.70,372007,79,21057,-73
2019-05-26 13:21:54,4.65,4.22,20.70,82.50,371940,79,21132,-73
2019-05-26 13:22:28,6.97,4.80,20.70,81.60,372088,79,21491,-73
2019-05-26 13:23:02,5.17,4.60,20.80,84.00,372039,78,21119,-73
2019-05-26 13:23:35,5.25,4.28,20.80,81.30,371946,79,21119,-73
2019-05-26 13:24:09,4.80,4.30,20.70,82.60,372069,79,21186,-74
2019-05-26 13:24:43,7.12,4.15,20.70,80.60,372126,79,21036,-73
2019-05-26 13:25:16,4.95,4.45,20.60,83.10,371861,79,21124,-73
2019-05-26 13:25:50,5.03,4.20,20.70,82.10,372082,79,21045,-73
2019-05-26 13:26:23,6.15,4.50,20.80,81.40,372055,78,21198,-73
2019-05-26 13:26:57,6.80,4.12,21.00,80.30,371964,79,21230,-74
2019-05-26 13:27:30,4.60,4.20,21.10,80.80,372011,79,21511,-73
2019-05-26 13:28:04,5.33,4.35,21.30,79.70,371884,79,21124,-73
2019-05-26 13:28:37,5.65,4.58,21.30,80.00,372062,79,21068,-73
2019-05-26 13:29:11,5.28,4.55,21.00,80.50,371881,79,21100,-74
2019-05-26 13:29:45,6.42,4.90,20.90,81.30,372097,79,21519,-73
2019-05-26 13:30:20,5.80,4.22,20.80,81.80,371866,79,21120,-74
2019-05-26 13:30:54,4.75,4.28,21.00,79.80,372062,79,21069,-73
2019-05-26 13:31:28,6.08,4.92,21.10,79.90,371909,79,21120,-73
2019-05-26 13:32:02,8.40,4.20,21.20,81.30,372011,79,21065,-73
2019-05-26 13:32:35,6.05,4.70,21.00,82.70,371957,79,21096,-73
2019-05-26 13:33:09,4.78,4.00,20.80,80.10,372024,78,21132,-73
2019-05-26 13:33:43,5.53,4.08,20.70,80.60,371904,79,21097,-73
2019-05-26 13:34:16,7.08,4.28,20.90,79.40,372023,79,21122,-73
2019-05-26 13:34:50,4.95,3.87,20.80,80.20,371970,79,21202,-73
2019-05-26 13:35:24,4.53,4.00,20.90,81.00,372063,79,21178,-73
2019-05-26 13:35:57,4.83,4.00,20.80,81.80,371884,79,21126,-74
2019-05-26 13:36:31,7.67,4.10,20.80,82.50,372066,79,21168,-74
2019-05-26 13:37:04,5.37,4.17,20.60,81.30,371893,79,21797,-74
2019-05-26 13:37:38,4.33,3.85,20.70,84.10,372107,79,21487,-73
2019-05-26 13:38:11,5.47,3.75,20.80,83.10,372001,79,21068,-73
2019-05-26 13:38:45,5.72,3.80,20.80,83.40,371873,79,21866,-73
2019-05-26 13:39:19,5.15,3.70,20.80,82.30,372088,79,21154,-73
2019-05-26 13:39:52,6.40,3.72,20.90,86.00,372055,79,21135,-73
2019-05-26 13:40:26,4.90,3.92,21.10,83.50,371921,79,21104,-74
2019-05-26 13:40:59,3.92,3.50,21.10,81.10,372082,79,21021,-73
2019-05-26 13:41:32,4.22,3.65,21.10,81.80,372035,79,21163,-74
2019-05-26 13:42:06,5.80,4.08,21.20,83.10,371897,79,21068,-73
2019-05-26 13:42:40,6.28,3.55,21.20,83.20,372104,79,21131,-73
2019-05-26 13:43:14,4.62,3.47,21.20,80.80,371862,78,21127,-73
2019-05-26 13:43:47,3.83,3.40,21.30,81.80,372023,79,21025,-73
2019-05-26 13:44:21,3.92,3.62,21.40,79.00,372007,79,21186,-73
2019-05-26 13:44:55,4.55,3.52,21.30,79.40,371979,79,21065,-73
2019-05-26 13:45:28,6.53,3.50,21.40,79.20,371963,79,21072,-73
2019-05-26 13:46:02,4.80,3.40,21.40,78.20,371964,79,22081,-73
2019-05-26 13:46:36,5.03,3.00,21.40,77.80,371979,79,21104,-73
2019-05-26 13:47:09,4.05,3.65,21.50,76.70,371890,79,21136,-73
2019-05-26 13:47:43,4.28,3.72,21.60,75.50,372022,79,21099,-73
2019-05-26 13:48:17,6.33,3.52,21.60,74.20,371842,79,21150,-73
2019-05-26 13:48:50,5.90,3.35,21.60,75.10,372025,79,21171,-73
2019-05-26 13:49:24,3.65,3.30,21.50,75.50,371931,79,21131,-73
2019-05-26 13:49:58,5.25,2.95,21.70,77.20,371992,79,21446,-73
2019-05-26 13:50:31,5.92,3.02,21.80,77.90,371862,79,21119,-73
2019-05-26 13:51:05,4.12,3.45,21.90,77.30,371853,79,21025,-74
2019-05-26 13:51:39,3.30,3.00,21.90,73.80,371882,79,21596,-73
2019-05-26 13:52:12,4.37,3.10,21.90,72.30,371976,79,21123,-73
2019-05-26 13:52:46,3.47,3.15,21.90,72.40,371874,79,21135,-73
2019-05-26 13:53:20,5.53,3.25,22.10,71.60,371953,78,21160,-73
2019-05-26 13:53:54,4.87,3.25,22.30,72.40,371862,79,21156,-73
2019-05-26 13:54:27,4.30,2.65,22.40,71.70,372039,79,21081,-73
2019-05-26 13:55:01,5.53,3.27,22.50,72.60,371928,79,21107,-73
2019-05-26 13:55:35,3.80,2.60,22.50,76.30,372035,79,21589,-73
2019-05-26 13:56:09,5.12,2.67,22.40,73.30,371821,79,21190,-73
2019-05-26 13:56:42,3.55,2.70,22.50,72.30,372017,79,21065,-73
2019-05-26 13:57:17,3.37,2.80,22.40,68.70,371865,79,21045,-73
2019-05-26 13:57:50,2.50,2.30,22.50,71.20,365312,80,21586,-73
2019-05-26 13:58:24,3.08,2.50,22.50,69.00,365150,81,21584,-73
2019-05-26 13:58:58,6.17,3.05,22.40,71.80,365278,81,21139,-73
2019-05-26 13:59:31,4.03,2.72,22.70,68.10,366774,79,21580,-73
2019-05-26 14:00:07,3.75,2.50,23.00,66.00,372014,79,21049,-73
2019-05-26 14:00:41,6.45,2.72,23.20,66.30,371922,79,21081,-73
2019-05-26 14:01:15,3.42,3.00,23.80,65.50,371971,79,21127,-74
2019-05-26 14:01:48,4.22,2.62,24.20,66.60,371867,79,21068,-74
2019-05-26 14:02:23,2.60,2.40,24.60,69.50,371980,79,21057,-74
2019-05-26 14:02:57,2.75,2.40,24.90,64.50,372077,79,21057,-74
2019-05-26 14:03:34,3.62,2.10,25.00,63.20,371891,79,21072,-73
2019-05-26 14:04:07,2.58,2.22,25.00,61.80,365420,80,21147,-74
2019-05-26 14:04:40,4.50,1.95,25.10,60.80,365404,81,21139,-73
2019-05-26 14:05:14,3.45,2.58,25.40,65.80,365161,81,21128,-73
2019-05-26 14:05:48,3.87,2.52,25.40,59.50,367064,79,21602,-73
2019-05-26 14:06:22,2.58,2.37,25.70,62.40,372050,79,21132,-73
2019-05-26 14:06:55,5.15,2.42,25.60,64.90,371944,79,21628,-73
2019-05-26 14:07:29,5.35,2.72,25.60,58.60,372079,79,21080,-73
2019-05-26 14:08:03,2.92,2.62,25.10,56.60,371899,79,21583,-74
2019-05-26 14:08:36,4.03,2.33,24.90,58.20,372035,79,21588,-73
2019-05-26 14:09:10,3.22,2.47,25.10,62.50,371943,79,21207,-74
2019-05-26 14:09:45,2.58,2.35,25.40,60.30,372102,79,21625,-73
2019-05-26 14:10:21,3.87,2.25,25.80,56.90,371946,79,21116,-74
2019-05-26 14:10:55,2.45,2.10,26.10,60.70,364167,81,21120,-73
2019-05-26 14:11:29,3.37,2.25,26.20,65.90,365193,81,21198,-74
2019-05-26 14:12:02,3.98,2.10,26.20,56.30,365246,81,21525,-73
2019-05-26 14:12:36,4.78,2.20,26.10,58.70,367414,79,21214,-74
2019-05-26 14:13:10,3.58,2.37,25.90,57.10,371915,78,21065,-74
2019-05-26 14:13:43,2.27,2.08,25.90,59.50,371866,79,21123,-74
2019-05-26 14:14:17,2.77,1.82,25.90,61.80,371929,79,22066,-73
2019-05-26 14:14:51,2.35,2.08,26.20,63.60,371954,79,21049,-74
2019-05-26 14:15:24,2.87,2.10,26.20,59.20,371999,79,21116,-73
2019-05-26 14:15:58,2.12,1.92,26.20,60.10,371911,79,21201,-74
2019-05-26 14:16:32,3.98,2.00,26.00,58.60,372020,79,21123,-73
2019-05-26 14:17:05,3.20,2.08,26.00,59.90,371933,79,21069,-74
2019-05-26 14:17:39,4.78,2.17,25.70,60.40,372109,79,21068,-73
2019-05-26 14:18:13,2.47,1.98,26.00,59.50,371984,79,21142,-73
2019-05-26 14:18:47,2.67,2.10,26.30,60.90,371995,79,21124,-73
2019-05-26 14:19:21,2.37,2.17,26.30,58.40,372076,79,21111,-73
2019-05-26 14:19:55,2.80,2.20,26.40,58.40,371980,79,21478,-74
2019-05-26 14:20:32,4.03,2.00,27.10,57.50,372001,79,21053,-73
2019-05-26 14:21:05,3.42,2.20,27.30,56.30,364508,80,21144,-74
2019-05-26 14:21:39,5.40,2.22,26.90,54.00,365214,81,21639,-74
2019-05-26 14:22:13,2.85,2.10,26.10,56.50,365263,81,21061,-73
2019-05-26 14:22:46,2.60,2.40,25.90,57.00,367180,79,21048,-73
2019-05-26 14:23:20,2.72,2.08,25.80,56.50,371800,78,21202,-73
2019-05-26 14:23:54,3.20,2.00,25.90,53.80,372031,79,21041,-73
2019-05-26 14:24:27,2.37,2.17,26.40,52.90,371917,79,21494,-74
2019-05-26 14:25:01,3.42,1.87,26.70,54.50,372030,79,21100,-73
2019-05-26 14:25:35,2.42,2.05,26.70,53.50,371760,79,21131,-73
2019-05-26 14:26:08,5.90,2.25,27.00,52.00,372017,79,21490,-73
2019-05-26 14:26:42,5.70,2.22,27.20,52.00,371915,79,21123,-73
2019-05-26 14:27:15,2.80,2.00,27.10,50.40,372048,79,21514,-73
2019-05-26 14:27:49,3.60,2.20,27.10,51.80,372119,79,21147,-73
2019-05-26 14:28:23,2.37,1.90,26.70,53.60,371913,79,21073,-73
2019-05-26 14:28:57,2.92,2.00,27.20,53.60,372053,79,21127,-74
2019-05-26 14:29:30,2.95,2.30,27.00,54.60,373375,79,21081,-73
2019-05-26 14:30:06,2.58,2.10,26.80,53.20,373201,79,21080,-73
2019-05-26 14:30:39,3.30,2.02,26.50,53.10,373358,79,21124,-73
2019-05-26 14:31:13,3.83,2.10,26.30,53.10,373347,79,21076,-73
2019-05-26 14:31:48,2.92,2.72,26.20,53.00,373169,79,21651,-74
2019-05-26 14:32:22,2.40,1.95,25.90,51.60,373035,79,21044,-73
2019-05-26 14:32:55,2.83,2.50,26.00,52.60,373225,79,21068,-73
2019-05-26 14:33:29,4.85,2.00,25.90,55.00,373217,78,21158,-73
2019-05-26 14:34:03,2.72,2.00,25.70,57.40,373324,79,21040,-73
2019-05-26 14:34:36,1.90,1.80,25.40,55.50,373245,79,21064,-73
2019-05-26 14:35:12,2.35,2.02,25.70,55.30,373259,79,21197,-73
2019-05-26 14:35:46,2.40,2.20,25.40,55.20,366463,80,21441,-73
2019-05-26 14:36:20,2.40,2.20,25.10,53.50,366531,80,21527,-73
2019-05-26 14:36:54,4.75,2.87,24.80,55.50,366488,80,21135,-73
2019-05-26 14:37:27,3.00,2.50,24.60,52.90,368513,79,21064,-73
2019-05-26 14:38:01,2.47,2.10,24.70,54.70,373193,79,21119,-73
2019-05-26 14:38:34,3.27,2.47,25.00,53.40,373287,79,21575,-73
2019-05-26 14:39:10,2.83,2.12,25.20,53.10,373161,79,21115,-73
2019-05-26 14:39:43,2.60,2.17,25.30,53.70,373371,79,21118,-73
2019-05-26 14:40:17,6.12,2.10,25.60,52.30,373187,79,21127,-73
2019-05-26 14:40:50,4.60,2.05,25.60,53.80,373341,79,21053,-73
2019-05-26 14:41:24,2.95,2.10,25.90,51.80,373249,79,21217,-73
2019-05-26 14:41:57,3.70,2.37,26.00,51.80,373275,79,21131,-73
2019-05-26 14:42:31,2.50,2.30,25.90,55.60,373234,79,21103,-73
2019-05-26 14:43:05,4.00,2.30,25.60,52.00,373236,78,21577,-73
2019-05-26 14:43:38,2.25,2.02,26.00,51.40,373265,79,21044,-73
2019-05-26 14:44:13,3.30,2.20,26.10,52.10,373212,79,21611,-73
2019-05-26 14:44:47,2.20,2.00,26.20,51.90,373226,79,21065,-73
2019-05-26 14:45:20,3.50,2.00,26.20,52.00,373189,79,21185,-73
2019-05-26 14:45:54,5.37,2.35,26.50,50.60,373160,79,21786,-73
2019-05-26 14:46:28,2.37,2.12,26.30,51.40,373348,79,21037,-73
2019-05-26 14:47:01,4.15,2.55,26.00,50.00,373316,79,21108,-73
2019-05-26 14:47:35,3.72,2.33,26.10,49.40,373345,79,21104,-73
2019-05-26 14:48:09,4.75,2.05,26.10,50.30,373236,79,22251,-73
2019-05-26 14:48:42,3.45,2.22,26.30,52.40,373330,79,21100,-73
2019-05-26 14:49:16,3.40,1.98,26.00,51.60,373220,79,21174,-73
2019-05-26 14:49:50,3.52,2.05,25.60,53.20,373359,79,21506,-73
2019-05-26 14:50:23,3.35,1.72,25.50,54.60,373223,79,21459,-73
2019-05-26 14:50:56,2.25,1.90,25.20,54.60,373296,79,21118,-73
2019-05-26 14:51:30,3.85,1.98,25.30,55.70,373263,79,21206,-73
2019-05-26 14:52:04,3.05,2.02,25.40,52.00,373235,79,21131,-74
2019-05-26 14:52:38,1.98,1.87,25.70,53.00,373289,79,21636,-73
2019-05-26 14:53:12,1.75,1.30,25.90,54.60,373256,78,21131,-73
2019-05-26 14:53:45,5.22,2.10,26.20,54.30,373279,79,21112,-73
2019-05-26 14:54:19,2.92,1.85,26.40,52.30,373242,79,21076,-73
2019-05-26 14:54:53,3.02,1.85,26.10,54.50,373200,79,21072,-73
2019-05-26 14:55:27,3.37,2.10,26.00,52.20,373309,79,21624,-73
2019-05-26 14:56:01,3.58,2.15,26.00,53.50,373202,79,21104,-73
2019-05-26 14:56:35,2.62,1.90,26.20,51.00,373303,79,21056,-73
2019-05-26 14:57:08,2.90,1.80,26.30,51.80,373179,79,21064,-74
2019-05-26 14:57:42,4.55,1.90,26.30,54.20,373273,79,21049,-73
2019-05-26 14:58:16,2.30,2.08,26.50,52.20,373167,79,21123,-74
2019-05-26 14:58:49,5.12,2.00,26.20,52.50,373355,79,21099,-73
2019-05-26 14:59:23,4.40,2.67,26.00,52.50,373284,79,21064,-73
2019-05-26 14:59:57,2.67,2.22,25.90,52.70,373270,79,21106,-73
2019-05-26 15:00:30,2.65,2.10,25.80,51.40,373085,79,21525,-74
2019-05-26 15:01:04,2.92,2.00,25.70,52.30,373203,79,21545,-73
2019-05-26 15:01:38,3.62,2.30,25.40,51.30,373265,79,21130,-74
2019-05-26 15:02:11,4.15,1.75,25.20,53.10,373198,79,21229,-73
2019-05-26 15:02:45,3.42,1.87,25.00,54.70,373281,79,21506,-73
2019-05-26 15:03:19,3.00,2.25,24.90,54.30,373258,78,21036,-73
2019-05-26 15:03:52,3.27,1.90,24.90,53.70,373179,79,21625,-74
2019-05-26 15:04:26,3.35,2.00,24.70,54.80,373272,79,21168,-73
2019-05-26 15:05:00,4.45,2.15,24.50,56.40,373253,79,21099,-74
2019-05-26 15:05:33,4.92,2.12,24.30,55.80,373321,79,21064,-73
2019-05-26 15:06:07,3.22,2.17,24.20,56.70,373228,79,21076,-73
2019-05-26 15:06:41,3.17,2.30,24.40,59.20,373251,79,21060,-74
2019-05-26 15:07:14,2.20,2.00,24.50,56.30,373162,79,21487,-73
2019-05-26 15:07:48,2.33,2.10,24.80,56.30,373251,79,21068,-73
2019-05-26 15:08:22,3.47,1.98,24.90,59.90,373185,79,21115,-73
2019-05-26 15:08:56,5.15,1.95,25.30,57.90,373231,79,21068,-73
2019-05-26 15:09:30,6.08,1.90,25.40,55.70,373246,79,21549,-73
2019-05-26 15:10:06,2.22,1.80,25.50,54.70,373189,79,21139,-73
2019-05-26 15:10:39,2.55,1.90,26.00,55.90,373241,79,21068,-73
2019-05-26 15:11:13,2.83,1.50,26.30,55.20,373165,79,21561,-73
2019-05-26 15:11:47,4.33,2.20,26.70,54.50,373226,79,21056,-73
2019-05-26 15:12:20,3.60,3.20,26.70,55.00,373218,79,21064,-73
2019-05-26 15:12:53,3.65,2.40,26.70,53.10,373216,79,21111,-73
2019-05-26 15:13:27,4.15,2.10,26.80,52.70,373172,78,21676,-73
2019-05-26 15:14:00,3.17,1.85,26.80,51.60,373187,79,21506,-74
2019-05-26 15:14:34,5.00,1.92,27.20,52.20,373313,79,21099,-73
2019-05-26 15:15:29,1.75,1.52,27.40,51.30,373188,79,21529,-74
2019-05-26 15:16:02,1.90,1.65,27.70,50.60,388091,76,21053,-73
2019-05-26 15:16:36,2.52,2.25,27.70,52.00,388105,76,21655,-74
2019-05-26 15:17:10,4.87,2.08,27.30,49.00,387997,76,21092,-73
2019-05-26 15:17:44,3.95,2.08,27.20,49.90,388203,76,21564,-74
2019-05-26 15:18:17,4.72,2.05,27.70,48.90,387997,76,22289,-74
2019-05-26 15:18:51,3.27,1.90,27.60,51.50,388189,76,21088,-74
2019-05-26 15:19:25,2.65,2.42,27.40,51.30,388021,76,21779,-73
2019-05-26 15:19:58,2.75,1.70,27.70,51.10,388146,76,21104,-73
2019-05-26 15:20:32,5.10,2.20,27.70,53.20,388064,76,21076,-73
2019-05-26 15:21:06,3.85,1.82,27.60,49.90,388092,76,21069,-73
2019-05-26 15:21:39,2.87,2.20,27.40,49.00,388084,76,21665,-74
2019-05-26 15:22:13,3.10,1.80,27.00,49.40,388096,76,21124,-73
2019-05-26 15:22:46,1.98,1.80,26.70,52.00,388232,76,21053,-73
2019-05-26 15:23:21,3.20,2.25,26.70,50.30,387764,76,21246,-73
2019-05-26 15:23:54,5.37,1.92,26.70,49.00,387726,76,21042,-73
2019-05-26 15:24:28,4.28,2.37,26.80,49.90,387830,76,21562,-73
2019-05-26 15:25:01,4.28,2.12,26.90,50.40,387733,76,21178,-73
2019-05-26 15:25:35,3.37,1.90,26.70,53.80,387758,76,21097,-73
2019-05-26 15:26:09,2.72,2.10,26.60,50.70,387731,76,21041,-73
2019-05-26 15:26:42,1.67,1.50,26.70,50.20,387742,76,21112,-73
2019-05-26 15:27:17,2.00,1.80,26.80,49.30,387764,76,21307,-74
2019-05-26 15:27:50,3.02,1.98,26.80,50.20,387801,76,21058,-74
2019-05-26 15:28:25,1.70,1.40,26.70,50.20,387650,76,21415,-73
2019-05-26 15:28:59,3.72,2.25,26.50,50.60,387800,76,21511,-73
2019-05-26 15:29:32,3.47,1.87,26.40,50.90,387687,76,21218,-73
2019-05-26 15:30:08,3.05,2.00,26.00,51.20,387782,76,21669,-73
2019-05-26 15:30:45,3.98,2.35,25.50,52.80,387688,76,21534,-73
2019-05-26 15:31:19,3.12,2.35,25.20,52.30,387649,76,21187,-73
2019-05-26 15:32:30,3.87,2.10,24.40,55.50,385698,76,21143,-73
2019-05-26 15:33:03,4.08,2.25,24.10,56.00,387619,76,21022,-73
2019-05-26 15:33:38,3.50,2.15,23.90,57.10,387747,76,21133,-73
2019-05-26 15:34:12,4.55,2.40,23.70,57.40,387631,76,21132,-73
2019-05-26 15:34:45,3.35,2.10,23.50,57.90,387822,76,21022,-73
2019-05-26 15:35:20,4.53,2.30,23.20,58.10,387585,76,21195,-73
2019-05-26 15:35:54,2.77,2.25,23.10,58.60,387798,76,21042,-73
2019-05-26 15:36:29,5.47,2.30,22.90,58.70,387638,76,21566,-73
2019-05-26 15:37:03,3.10,2.17,23.00,59.50,387786,76,21586,-73
2019-05-26 15:37:37,7.12,2.10,23.00,59.90,387707,76,21131,-74
2019-05-26 15:38:10,2.62,2.30,23.00,60.40,387843,76,21026,-73
2019-05-26 15:38:44,2.65,2.05,22.90,59.80,387664,76,21073,-73
2019-05-26 15:39:18,2.42,2.12,22.60,59.10,387657,76,21586,-74
2019-05-26 15:39:52,3.20,2.40,22.50,59.50,387703,76,21117,-73
2019-05-26 15:40:27,2.75,2.15,22.50,60.20,387780,76,21045,-73
2019-05-26 15:41:02,3.12,2.12,22.50,61.40,387403,76,21066,-74
2019-05-26 15:41:36,2.95,2.20,22.40,63.80,387850,76,21574,-73
2019-05-26 15:42:10,4.08,2.20,22.30,61.20,387623,76,21636,-74
2019-05-26 15:42:44,2.80,2.42,22.30,61.90,387856,76,21108,-75
2019-05-26 15:43:17,2.47,2.17,22.10,63.40,387573,76,21507,-74
2019-05-26 15:43:51,2.92,2.10,22.10,63.30,387799,76,21554,-74
2019-05-26 15:44:25,4.90,2.58,22.10,63.90,387631,76,21127,-74
2019-05-26 15:44:58,4.33,2.70,22.00,65.10,387759,76,21485,-74
2019-05-26 15:45:32,3.55,2.75,21.80,63.60,387656,76,21042,-74
2019-05-26 15:46:06,3.40,2.70,21.80,64.40,387790,76,21030,-74
2019-05-26 15:46:39,2.83,2.37,21.80,64.70,387602,76,21081,-74
2019-05-26 15:47:13,3.42,2.55,21.80,64.90,387775,76,21053,-74
2019-05-26 15:47:46,4.65,2.85,21.80,64.20,387753,76,21124,-74
2019-05-26 15:48:20,3.47,2.47,21.90,62.90,387805,76,21030,-74
2019-05-26 15:48:53,4.97,2.70,21.80,63.10,387755,76,21512,-72
2019-05-26 15:49:27,3.00,2.70,21.90,63.90,387697,76,21022,-72
2019-05-26 15:50:01,5.25,3.02,21.90,64.10,387817,76,21424,-72
2019-05-26 15:50:35,3.10,2.52,21.90,66.20,387779,76,21520,-72
2019-05-26 15:51:08,3.47,2.67,21.90,65.40,387721,76,21085,-72
2019-05-26 15:51:42,3.92,2.67,22.00,63.90,387801,76,21022,-72
2019-05-26 15:52:16,3.02,2.35,22.20,62.90,387714,76,21141,-73
2019-05-26 15:52:49,2.55,2.35,22.30,62.90,387742,76,21132,-72
2019-05-26 15:53:23,4.10,2.15,22.60,62.80,387692,76,21511,-72
2019-05-26 15:53:56,3.95,2.22,22.90,64.60,387805,76,21464,-72
2019-05-26 15:54:30,2.60,2.37,23.00,64.00,387725,76,21050,-72
2019-05-26 15:55:04,3.77,2.40,23.00,64.30,387787,76,21116,-72
2019-05-26 15:55:38,6.53,2.20,23.40,61.50,387767,76,21512,-72
2019-05-26 15:56:12,3.65,2.17,23.90,62.90,387680,76,21124,-72
2019-05-26 15:56:45,2.72,2.20,24.10,64.30,387813,76,21122,-72
2019-05-26 15:57:19,3.08,2.17,24.40,62.70,387767,76,21093,-72
2019-05-26 15:57:53,2.52,2.33,24.70,60.90,387748,76,21124,-72
2019-05-26 15:58:26,4.78,2.08,24.90,58.60,387698,76,21050,-73
2019-05-26 15:59:00,2.42,2.20,25.20,57.50,387692,76,21056,-73
2019-05-26 15:59:33,3.42,2.00,25.60,57.10,387694,76,21054,-72
2019-05-26 16:00:08,2.95,2.10,25.90,55.80,387676,76,21053,-72
2019-05-26 16:00:42,2.35,2.10,25.80,56.80,387743,76,21030,-72
2019-05-26 16:01:16,3.55,1.92,25.80,56.10,387654,76,21345,-72
2019-05-26 16:01:50,3.20,2.47,25.90,56.10,387709,76,21486,-73
2019-05-26 16:02:24,2.22,2.00,26.30,55.90,387683,76,21727,-72
2019-05-26 16:02:58,3.17,2.00,26.40,56.80,387714,76,21155,-73
2019-05-26 16:03:32,2.55,2.08,26.60,55.20,379685,77,21130,-73
2019-05-26 16:04:06,3.33,2.50,26.70,55.10,380142,77,21060,-73
2019-05-26 16:04:40,3.22,2.20,26.70,54.00,380190,77,21033,-73
2019-05-26 16:05:14,2.47,1.98,26.30,54.40,382157,76,21194,-73
2019-05-26 16:05:47,2.52,2.27,26.40,53.00,387747,76,21647,-73
2019-05-26 16:06:21,4.47,1.77,26.70,53.60,387675,76,21121,-73
2019-05-26 16:06:55,3.30,2.02,26.90,53.20,387744,76,21046,-73
2019-05-26 16:07:28,5.30,2.20,26.80,53.30,387678,76,21108,-73
2019-05-26 16:08:02,3.08,2.33,26.40,53.00,387681,76,21099,-73
2019-05-26 16:08:35,2.12,1.85,26.20,53.80,387702,76,21040,-73
2019-05-26 16:09:09,1.72,1.62,26.10,53.60,387692,76,21124,-73
2019-05-26 16:09:43,4.85,2.08,26.10,54.40,387714,76,21127,-73
2019-05-26 16:10:17,2.77,2.37,25.90,53.20,387723,76,21119,-73
2019-05-26 16:10:50,2.75,2.17,25.70,53.50,387762,76,21112,-73
2019-05-26 16:11:24,2.98,2.22,25.70,54.40,387644,76,21622,-73
2019-05-26 16:11:58,2.35,1.90,25.40,55.10,387694,76,21101,-73
2019-05-26 16:12:31,5.05,2.20,25.40,55.40,387732,76,21108,-73
2019-05-26 16:13:05,3.90,2.40,25.40,57.20,387694,76,21049,-73
2019-05-26 16:13:38,2.40,2.20,25.30,55.20,387750,76,21041,-73
2019-05-26 16:14:12,3.75,2.22,25.10,56.00,387705,76,21182,-73
2019-05-26 16:14:45,3.52,2.33,24.80,57.30,387748,76,21053,-73
2019-05-26 16:15:19,4.33,2.60,24.40,58.10,387722,76,21182,-73
2019-05-26 16:15:53,3.20,2.22,24.10,58.80,387752,76,21594,-73
2019-05-26 16:16:26,3.02,2.55,23.90,60.50,387672,76,21045,-73
2019-05-26 16:17:00,3.12,2.40,23.60,61.80,387720,76,21515,-73
2019-05-26 16:17:34,2.92,2.52,23.70,61.30,387752,76,21038,-73
2019-05-26 16:18:07,5.00,2.42,23.60,61.40,387811,76,21456,-73
2019-05-26 16:18:41,4.33,2.50,23.40,61.70,388884,76,21645,-73
2019-05-26 16:19:15,3.90,2.50,23.40,61.60,389053,76,21179,-73
2019-05-26 16:19:48,4.12,2.42,23.30,62.30,389207,76,21449,-73
2019-05-26 16:20:22,2.62,2.42,23.10,63.30,388846,76,21671,-73
2019-05-26 16:20:56,4.80,2.72,23.10,64.50,389123,76,21103,-73
2019-05-26 16:21:29,4.30,2.60,23.00,64.30,389149,76,21633,-73
2019-05-26 16:22:03,3.15,2.40,22.90,65.00,389010,76,21519,-73
2019-05-26 16:22:37,2.95,2.60,22.80,65.60,389090,76,21049,-73
2019-05-26 16:23:10,4.37,2.70,22.80,66.10,389126,76,21491,-73
2019-05-26 16:23:44,4.87,2.70,22.60,66.50,389126,76,21175,-73
2019-05-26 16:24:20,3.12,2.40,22.70,67.50,389030,76,21123,-73
2019-05-26 16:24:53,2.95,2.40,22.60,67.00,381920,77,21142,-73
2019-05-26 16:25:26,2.87,2.67,22.50,66.40,381976,77,21150,-73
2019-05-26 16:26:00,2.50,2.30,22.50,66.50,381961,77,21564,-73
2019-05-26 16:26:34,3.62,2.55,22.40,67.10,383677,76,21060,-73
2019-05-26 16:27:07,5.22,2.62,22.30,67.80,389052,76,21048,-73
2019-05-26 16:27:41,5.15,2.40,22.30,68.30,389006,76,21166,-73
2019-05-26 16:28:14,2.70,2.50,22.30,67.90,389103,76,21132,-73
2019-05-26 16:28:48,6.67,2.75,22.20,67.50,389066,76,21084,-73
2019-05-26 16:29:22,3.72,2.70,22.30,67.40,389110,76,21124,-73
2019-05-26 16:29:56,4.72,2.80,22.10,67.70,389073,76,21101,-73
2019-05-26 16:30:29,2.98,2.65,22.00,68.40,389133,76,21430,-73
2019-05-26 16:31:03,3.08,2.75,21.90,69.40,389012,76,21026,-73
2019-05-26 16:31:37,3.02,2.40,21.90,70.10,389116,76,21124,-73
2019-05-26 16:32:10,5.20,2.70,21.80,70.60,389004,76,21049,-73
2019-05-26 16:32:44,5.00,2.58,21.70,70.70,389131,76,21097,-73
2019-05-26 16:33:18,5.67,3.27,21.70,71.50,388950,76,21053,-73
2019-05-26 16:33:51,4.12,2.65,21.60,72.10,389129,76,21046,-73
2019-05-26 16:34:25,3.25,2.77,21.60,72.20,388997,76,21559,-73
2019-05-26 16:34:59,4.12,2.87,21.60,72.60,389097,76,21495,-73
2019-05-26 16:35:32,3.25,2.70,21.60,72.60,389029,76,21025,-73
2019-05-26 16:36:06,2.80,2.50,21.60,72.60,389012,76,21045,-73
2019-05-26 16:36:40,3.60,2.80,21.60,72.90,389009,76,21018,-73
2019-05-26 16:37:13,3.17,2.90,21.60,72.80,389053,76,21045,-73
2019-05-26 16:37:47,2.60,2.40,21.60,72.40,389042,76,21504,-73
2019-05-26 16:38:20,5.12,3.10,21.50,72.50,389018,76,21112,-73
2019-05-26 16:38:54,2.95,2.70,21.30,73.00,389034,76,21107,-73
2019-05-26 16:39:29,3.50,3.20,21.30,73.50,389164,76,21014,-73
2019-05-26 16:40:02,4.87,2.80,21.20,74.40,389063,76,21037,-73
2019-05-26 16:40:36,7.65,2.92,21.20,75.10,389144,76,21025,-73
2019-05-26 16:41:10,3.60,2.80,21.20,74.90,388964,76,21495,-73
2019-05-26 16:42:28,3.50,2.60,21.20,75.80,403197,72,22187,-74
2019-05-26 16:43:01,4.60,2.98,21.10,76.50,393628,75,21585,-74
2019-05-26 16:43:35,9.73,3.00,21.10,75.40,387382,76,21520,-74
2019-05-26 16:44:09,3.72,2.85,21.10,74.80,387277,75,21100,-74
2019-05-26 16:44:42,4.67,3.60,21.10,75.80,387462,76,21100,-74
2019-05-26 16:45:16,5.80,2.60,21.10,74.90,387280,76,21170,-74
2019-05-26 16:45:50,2.92,2.50,21.10,75.80,387344,76,21049,-74
2019-05-26 16:46:23,3.95,3.08,21.10,76.30,387316,76,21174,-74
2019-05-26 16:46:58,3.45,3.00,21.10,75.90,387274,76,21115,-74
2019-05-26 16:47:33,4.62,2.85,21.20,75.40,387375,76,22134,-74
2019-05-26 16:48:07,4.17,2.80,21.20,75.30,382180,77,21187,-74
2019-05-26 16:48:41,4.60,2.75,21.20,75.50,381956,77,21171,-74
2019-05-26 16:49:14,6.30,2.62,21.20,75.50,381904,77,21489,-74
2019-05-26 16:49:48,3.75,2.58,21.20,75.20,383292,76,21089,-74
2019-05-26 16:50:21,3.10,2.70,21.10,75.40,387388,75,21111,-74
2019-05-26 16:50:55,5.75,2.87,21.20,75.40,387213,75,21581,-74
2019-05-26 16:51:29,3.33,2.90,21.20,75.90,387309,76,21061,-73
2019-05-26 16:52:02,2.92,2.50,21.20,74.40,387260,75,21045,-74
2019-05-26 16:52:36,3.10,2.70,21.30,74.70,387449,76,21061,-74
2019-05-26 16:53:10,3.37,3.05,21.30,76.30,387297,75,21490,-74
2019-05-26 16:53:43,2.62,2.42,21.20,75.00,387425,76,21049,-74
2019-05-26 16:54:17,7.50,3.10,21.20,74.80,387337,76,21045,-74
2019-05-26 16:54:51,4.17,2.92,21.20,75.40,387397,76,21194,-74
2019-05-26 16:55:24,4.05,2.87,21.20,76.70,387363,76,21104,-74
2019-05-26 16:55:58,5.90,3.10,21.20,75.70,387352,76,21037,-74
2019-05-26 16:56:31,3.33,3.02,21.10,75.70,387304,75,21021,-74
2019-05-26 16:57:05,3.90,3.08,21.10,74.20,387264,76,21687,-74
2019-05-26 16:57:39,4.70,3.00,21.00,74.60,387342,76,21115,-74
2019-05-26 16:58:12,3.27,2.35,21.00,74.90,387399,75,22151,-74
2019-05-26 16:58:46,3.30,2.87,20.90,75.80,387380,76,21017,-74
2019-05-26 16:59:20,5.33,2.90,21.00,76.10,387433,76,21068,-74
2019-05-26 16:59:53,5.25,2.98,21.00,76.00,387368,76,21193,-74
2019-05-26 17:00:27,4.50,3.00,21.00,77.00,387436,76,21104,-74
2019-05-26 17:01:01,3.72,2.90,21.10,78.60,387374,76,21116,-74
2019-05-26 17:01:35,4.37,2.72,21.20,80.10,387394,76,22019,-74
2019-05-26 17:02:09,3.67,2.83,21.30,79.00,387366,75,21548,-74
2019-05-26 17:02:43,3.25,2.70,21.30,79.50,387354,76,21045,-74
2019-05-26 17:03:16,3.83,2.80,21.40,78.50,387279,75,21045,-74
2019-05-26 17:03:49,5.00,2.60,21.40,77.90,387425,76,21053,-73
2019-05-26 17:04:23,3.60,2.70,21.30,77.70,387336,76,21013,-74
2019-05-26 17:04:57,4.25,2.90,21.30,77.60,387345,76,21040,-74
2019-05-26 17:05:31,3.77,3.00,21.30,76.90,387165,76,21110,-74
2019-05-26 17:06:05,4.05,3.30,21.30,77.20,387328,76,21604,-74
2019-05-26 17:06:38,3.55,2.80,21.20,76.80,387338,76,21675,-74
2019-05-26 17:07:12,3.87,2.65,21.20,76.90,387304,76,21052,-74
2019-05-26 17:07:45,3.35,2.80,21.20,76.30,387353,76,21494,-74
2019-05-26 17:08:19,3.27,2.70,21.30,76.30,387320,76,21052,-74
2019-05-26 17:08:52,5.58,3.05,21.30,76.50,387354,76,21102,-74
2019-05-26 17:09:26,3.37,3.08,21.20,77.70,387407,75,21057,-74
2019-05-26 17:09:59,4.05,2.60,21.20,79.50,387350,76,21119,-74
2019-05-26 17:10:33,5.22,2.80,21.20,80.00,387391,76,21471,-74
2019-05-26 17:11:07,4.08,3.15,21.20,79.90,387352,75,21052,-74
2019-05-26 17:11:41,3.17,2.87,21.20,78.40,387401,76,21118,-74
2019-05-26 17:12:14,3.08,2.77,21.20,77.60,387380,76,21575,-74
2019-05-26 17:12:48,5.62,3.15,21.20,77.60,387482,76,21110,-74
2019-05-26 17:13:21,4.15,3.10,21.10,77.20,387335,75,21029,-74
2019-05-26 17:13:54,4.75,2.83,21.20,77.20,387420,76,21091,-74
2019-05-26 17:14:28,3.22,2.80,21.20,78.10,387362,75,21057,-74
2019-05-26 17:15:02,3.20,2.95,21.20,78.20,387192,75,21096,-74
2019-05-26 17:15:36,4.78,2.60,21.20,77.90,387414,76,21114,-74
2019-05-26 17:16:10,2.90,2.58,21.20,78.00,387422,76,21041,-74
2019-05-26 17:16:45,4.90,2.83,21.10,78.40,387400,76,21017,-74
2019-05-26 17:17:18,4.00,2.62,21.10,78.40,387326,76,20990,-74
2019-05-26 17:17:52,3.40,2.75,21.10,78.10,387474,76,21118,-74
2019-05-26 17:18:25,4.22,3.55,21.10,78.00,387401,76,21182,-74
2019-05-26 17:18:59,3.35,2.92,21.10,78.60,387354,76,21491,-74
2019-05-26 17:19:33,4.35,2.92,21.00,79.20,387482,76,21520,-74
2019-05-26 17:20:07,3.35,2.77,21.00,79.80,387343,76,21162,-74
2019-05-26 17:20:40,4.35,3.00,21.00,79.90,387427,76,21095,-73
2019-05-26 17:21:14,3.67,3.17,21.00,79.30,387369,75,21539,-74
2019-05-26 17:21:49,3.30,2.75,20.90,78.80,387415,75,21017,-74
2019-05-26 17:22:22,3.10,2.80,20.90,78.80,387237,76,21053,-74
2019-05-26 17:22:56,4.55,2.95,20.80,79.50,387429,76,21384,-74
2019-05-26 17:23:29,3.60,3.20,20.70,79.60,387315,75,21139,-73
2019-05-26 17:24:03,3.90,2.92,20.70,79.70,387431,76,21045,-74
2019-05-26 17:24:37,3.52,2.80,20.70,80.10,387369,76,21017,-74
2019-05-26 17:25:10,6.92,2.60,20.60,80.60,387386,76,21017,-74
2019-05-26 17:25:44,3.80,3.30,20.60,81.20,387433,75,21580,-74
2019-05-26 17:26:17,3.98,3.50,20.60,82.00,387376,76,21548,-74
2019-05-26 17:26:51,5.30,3.55,20.60,82.30,387410,76,21037,-74
2019-05-26 17:27:25,3.52,3.05,20.60,82.10,387400,76,21158,-74
2019-05-26 17:27:58,5.62,3.17,20.60,82.20,387444,76,21033,-74
2019-05-26 17:28:32,2.80,2.58,20.60,81.30,387377,76,21033,-74
2019-05-26 17:29:06,4.05,3.10,20.60,81.50,387458,76,21099,-74
2019-05-26 17:29:39,3.45,3.15,20.50,81.60,387493,76,21091,-73
2019-05-26 17:30:13,5.75,3.22,20.50,80.50,387327,76,21009,-74
2019-05-26 17:30:47,5.25,2.87,20.50,80.60,387442,76,21170,-74
2019-05-26 17:31:20,6.25,2.72,20.50,81.00,387420,76,21085,-74
2019-05-26 17:31:54,5.12,3.40,20.50,80.30,387309,76,21443,-74
2019-05-26 17:32:28,4.03,2.65,20.50,81.80,387436,76,21563,-74
2019-05-26 17:33:01,5.92,3.00,20.40,81.90,387397,75,21114,-74
2019-05-26 17:33:34,3.55,2.75,20.30,81.80,387305,76,21648,-74
2019-05-26 17:34:08,5.12,2.83,20.30,82.10,387390,75,21021,-74
2019-05-26 17:34:41,3.20,2.62,20.30,82.10,387371,76,21103,-74
2019-05-26 17:35:15,3.02,2.83,20.30,82.30,387406,76,21100,-73
2019-05-26 17:35:49,3.77,2.70,20.30,82.60,387357,76,21490,-74
2019-05-26 17:36:22,3.02,2.83,20.30,82.60,387385,76,21088,-74
2019-05-26 17:36:56,4.60,2.65,20.20,82.80,387287,76,21076,-74
2019-05-26 17:37:30,3.27,2.83,20.20,83.00,387394,76,21089,-74
2019-05-26 17:38:04,3.00,2.70,20.20,83.10,387312,76,21037,-74
2019-05-26 17:38:37,3.33,2.80,20.20,83.20,387441,75,21013,-74
2019-05-26 17:39:11,3.92,3.00,20.10,82.50,387276,76,21045,-74
2019-05-26 17:39:45,4.58,2.80,20.10,83.00,387448,76,21489,-74
2019-05-26 17:40:19,3.87,2.90,20.10,83.00,387302,76,21041,-75
2019-05-26 17:40:53,5.92,3.15,20.10,84.10,387406,76,21436,-74
2019-05-26 17:41:27,3.05,2.70,20.00,85.70,387340,76,21053,-74
2019-05-26 17:42:00,4.55,3.02,19.90,86.10,387393,76,21044,-74
2019-05-26 17:42:34,5.22,2.90,20.00,86.30,387350,76,21487,-75
2019-05-26 17:43:08,3.25,2.83,20.00,86.70,387255,75,21044,-74
2019-05-26 17:43:41,3.10,2.90,20.00,87.30,387385,76,21041,-74
2019-05-26 17:44:15,3.72,3.02,20.10,86.90,387350,76,21124,-74
2019-05-26 17:44:49,3.27,2.70,20.00,87.60,387416,75,21507,-74
2019-05-26 17:45:22,3.20,2.80,19.90,87.50,387352,76,21073,-74
2019-05-26 17:45:56,3.85,3.10,20.00,87.80,387188,76,21142,-74
2019-05-26 17:46:30,2.95,2.75,20.00,87.60,387374,76,21596,-74
2019-05-26 17:47:03,4.92,2.80,19.90,87.20,387335,76,21151,-74
2019-05-26 17:47:37,5.37,3.05,20.00,86.40,387359,76,21049,-74
2019-05-26 17:48:11,6.92,2.70,20.00,87.30,387397,76,21485,-74
2019-05-26 17:48:44,5.55,3.25,20.00,88.00,387325,76,21080,-74
2019-05-26 17:49:18,5.47,2.47,20.00,87.50,387203,76,21061,-74
2019-05-26 17:49:51,4.50,2.75,20.00,87.30,387481,76,21009,-74
2019-05-26 17:50:25,5.78,3.17,20.00,86.60,387327,76,21498,-74
2019-05-26 17:50:59,4.22,2.58,20.00,87.90,387402,76,21482,-74
2019-05-26 17:51:33,3.30,3.00,19.90,88.90,387501,76,21049,-74
2019-05-26 17:52:07,4.62,3.17,20.00,90.00,387308,76,21049,-74
2019-05-26 17:52:41,3.25,2.95,19.90,90.90,387360,76,21102,-74
2019-05-26 17:53:14,3.33,3.02,19.90,91.00,387407,75,21119,-74
2019-05-26 17:53:48,3.95,3.10,19.90,90.30,387330,76,21124,-74
2019-05-26 17:54:21,4.55,3.20,19.90,90.10,387246,76,21553,-74
2019-05-26 17:54:55,3.70,3.40,19.90,88.70,387346,76,21094,-74
2019-05-26 17:55:29,4.65,3.45,19.90,89.80,387271,75,21447,-74
2019-05-26 17:56:02,3.90,3.08,19.90,90.20,387220,76,21564,-74
2019-05-26 17:56:36,6.70,3.20,19.90,88.60,387374,76,21041,-74
2019-05-26 17:57:10,4.70,2.83,19.80,86.70,387223,76,21104,-74
2019-05-26 17:57:43,4.15,3.40,19.80,86.90,387286,76,21566,-74
2019-05-26 17:58:17,3.52,2.50,19.80,87.70,387332,76,21107,-74
2019-05-26 17:58:51,3.12,2.77,19.80,87.80,386899,76,21194,-74
2019-05-26 17:59:24,3.10,2.80,19.80,89.10,387246,76,21560,-73
2019-05-26 17:59:58,4.40,3.30,19.80,90.30,387166,76,21455,-74
2019-05-26 18:00:32,4.47,3.47,19.70,90.30,387335,76,21033,-74
2019-05-26 18:01:05,4.45,3.10,19.60,90.30,387158,76,21060,-74
2019-05-26 18:01:39,3.75,3.37,19.70,90.00,387262,76,21111,-75
2019-05-26 18:02:13,3.42,3.08,19.60,90.90,387092,75,21209,-74
2019-05-26 18:02:46,3.90,2.90,19.60,91.10,387323,76,21095,-74
2019-05-26 18:03:20,5.62,3.00,19.60,91.30,387073,75,21124,-74
2019-05-26 18:03:55,3.35,2.87,19.50,91.50,387296,76,21021,-74
2019-05-26 18:04:28,3.50,3.20,19.50,91.50,387150,76,21120,-74
2019-05-26 18:05:02,5.00,3.20,19.40,91.50,387282,76,21049,-74
2019-05-26 18:05:36,4.65,3.12,19.40,91.50,387171,76,21103,-74
2019-05-26 18:06:09,3.15,2.85,19.40,91.50,387307,76,21119,-74
2019-05-26 18:06:43,6.58,3.20,19.40,91.50,387197,76,21037,-74
2019-05-26 18:07:18,3.20,2.90,19.40,91.40,387218,76,21057,-74
2019-05-26 18:07:51,4.30,2.90,19.30,91.70,387178,76,21045,-74
2019-05-26 18:08:25,4.85,2.92,19.30,91.90,387314,75,21088,-74
2019-05-26 18:08:59,5.58,2.90,19.30,91.80,387114,76,21061,-74
2019-05-26 18:09:32,8.68,3.77,19.30,91.50,387289,76,21166,-74
2019-05-26 18:10:07,4.22,3.20,19.30,91.70,387151,76,21549,-74
2019-05-26 18:10:41,3.25,2.90,19.20,91.50,387301,76,21045,-74
2019-05-26 18:11:15,6.65,2.75,19.20,91.40,387126,76,21556,-74
2019-05-26 18:11:48,2.92,2.72,19.20,91.10,387255,76,21037,-74
2019-05-26 18:12:22,3.92,3.33,19.30,90.90,387087,76,21050,-74
2019-05-26 18:12:55,5.60,2.75,19.20,91.50,387304,76,21455,-74
2019-05-26 18:13:29,3.25,2.95,19.20,91.60,387053,75,21527,-74
2019-05-26 18:14:03,5.47,2.85,19.20,91.70,387245,76,21213,-74
2019-05-26 18:14:37,2.90,2.70,19.20,92.00,386997,76,21041,-74
2019-05-26 18:15:11,4.97,2.70,19.20,91.90,387307,76,21033,-74
2019-05-26 18:15:45,3.22,2.77,19.20,91.90,387160,76,21479,-73
2019-05-26 18:16:19,3.52,2.52,19.10,92.20,387252,76,21103,-74
2019-05-26 18:16:52,3.35,2.62,19.00,91.70,387217,76,21045,-74
2019-05-26 18:17:26,4.33,3.05,19.00,91.80,387157,76,21096,-74
2019-05-26 18:18:00,4.03,2.72,19.00,91.50,387155,76,21431,-74
2019-05-26 18:18:33,3.62,2.58,19.00,91.40,387306,76,21084,-74
2019-05-26 18:19:07,5.40,2.50,19.00,91.60,387281,76,21018,-73
2019-05-26 18:19:41,3.15,2.85,18.90,91.90,387245,76,21115,-73
2019-05-26 18:20:14,3.92,2.98,19.00,92.00,387251,76,21025,-73
2019-05-26 18:20:48,7.53,3.00,19.00,91.70,387358,76,21045,-73
2019-05-26 18:21:22,8.60,2.52,18.90,91.50,387164,76,22052,-73
2019-05-26 18:21:55,5.75,2.92,18.90,91.30,387274,76,21021,-73
2019-05-26 18:22:29,2.90,2.70,18.80,91.60,387269,76,21081,-73
2019-05-26 18:23:03,4.92,2.77,18.90,91.80,387175,75,21104,-73
2019-05-26 18:23:36,4.35,3.00,18.80,91.90,387306,76,21115,-73
2019-05-26 18:24:10,3.33,3.02,18.80,92.00,387293,76,22182,-73
2019-05-26 18:24:44,5.33,3.12,18.80,92.00,387277,76,21049,-73
2019-05-26 18:25:17,3.83,2.60,18.70,92.10,387261,76,21049,-73
2019-05-26 18:25:51,4.00,2.80,18.70,92.00,387286,76,21045,-73
2019-05-26 18:26:25,3.52,3.22,18.80,92.00,387125,76,21061,-73
2019-05-26 18:26:58,3.77,2.87,18.70,92.30,387344,76,21459,-74
2019-05-26 18:27:32,3.42,2.55,18.70,92.20,387321,76,21553,-74
2019-05-26 18:28:06,3.80,3.37,18.60,92.30,387095,76,21609,-74
2019-05-26 18:28:39,3.00,2.60,18.70,92.80,387262,76,21013,-74
2019-05-26 18:29:13,4.95,2.85,18.60,92.80,387120,76,21033,-74
2019-05-26 18:29:46,5.58,3.45,18.70,92.40,387290,75,21017,-74
2019-05-26 18:30:20,3.55,3.25,18.60,92.70,387138,76,21037,-74
2019-05-26 18:30:53,4.03,3.02,18.50,93.00,387335,76,21533,-74
2019-05-26 18:31:27,4.65,3.37,18.50,93.10,387162,76,21146,-73
2019-05-26 18:32:01,4.10,2.92,18.50,93.30,387198,75,21033,-74
2019-05-26 18:32:34,2.92,2.60,18.60,93.20,387176,75,21103,-74
2019-05-26 18:33:08,5.78,3.02,18.50,93.10,387273,75,21092,-74
2019-05-26 18:33:42,4.37,2.50,18.50,93.10,387329,76,21005,-74
2019-05-26 18:34:15,3.70,2.87,18.50,93.20,387109,75,21174,-74
2019-05-26 18:34:49,5.45,2.85,18.40,93.30,387358,76,21130,-74
2019-05-26 18:35:23,4.42,3.15,18.40,93.20,387267,76,21041,-74
2019-05-26 18:35:56,5.75,3.27,18.30,93.00,387213,76,21041,-74
2019-05-26 18:36:30,4.05,2.80,18.30,93.00,387345,76,21119,-74
2019-05-26 18:37:04,5.12,2.98,18.30,93.10,387280,76,21037,-74
2019-05-26 18:37:37,4.55,2.98,18.30,93.00,387249,76,21163,-74
2019-05-26 18:38:11,3.62,3.10,18.30,93.20,387308,76,21178,-74
2019-05-26 18:38:46,4.05,2.90,18.30,93.30,387323,76,21537,-74
2019-05-26 18:39:19,2.87,2.42,18.30,93.60,387152,76,21041,-74
2019-05-26 18:39:53,3.17,2.87,18.20,93.30,387407,76,21091,-73
2019-05-26 18:40:26,5.90,3.25,18.20,93.40,387219,76,21111,-74
2019-05-26 18:40:59,3.08,2.65,18.10,93.70,387238,76,21033,-74
2019-05-26 18:41:33,4.83,2.90,18.10,93.80,387334,76,21169,-74
2019-05-26 18:42:07,2.87,2.27,18.00,94.10,387231,76,21528,-74
2019-05-26 18:42:41,4.30,2.67,18.00,94.20,387173,76,21483,-74
2019-05-26 18:43:14,2.80,2.60,18.00,94.00,387297,75,21037,-74
2019-05-26 18:43:48,3.05,2.35,18.00,94.20,387282,76,21006,-74
2019-05-26 18:44:22,3.00,2.70,17.90,94.40,387186,76,21093,-74
2019-05-26 18:44:55,2.92,2.67,17.90,94.50,387355,76,21091,-74
2019-05-26 18:45:29,3.95,2.87,17.90,94.60,387259,76,21123,-74
2019-05-26 18:46:03,3.65,2.98,17.90,94.60,387219,76,21041,-74
2019-05-26 18:46:36,4.35,2.65,17.90,94.60,387333,76,21041,-74
2019-05-26 18:47:10,3.55,2.70,17.80,94.60,387221,76,21096,-74
2019-05-26 18:47:44,3.98,2.60,17.80,94.30,387234,76,21096,-74
2019-05-26 18:48:17,4.25,2.77,17.80,94.40,389392,75,21096,-74
2019-05-26 18:48:51,3.05,2.80,17.70,94.30,390430,75,21182,-74
2019-05-26 18:49:24,3.65,2.37,17.70,94.30,390493,75,21096,-74
2019-05-26 18:49:58,3.58,2.30,17.60,94.00,390423,75,21494,-75
2019-05-26 18:50:32,3.45,2.77,17.60,94.20,390547,75,21053,-74
2019-05-26 18:51:05,3.60,2.45,17.60,94.20,390399,75,21122,-74
2019-05-26 18:51:39,3.72,2.60,17.50,94.20,390575,75,21471,-74
2019-05-26 18:52:12,2.55,2.35,17.50,94.20,390390,75,21572,-74
2019-05-26 18:52:46,5.08,2.60,17.50,94.20,390588,75,21048,-74
2019-05-26 18:53:20,3.40,2.47,17.50,94.10,390518,74,21668,-74
2019-05-26 18:53:53,3.60,2.55,17.50,94.10,390507,75,21548,-74
2019-05-26 18:54:27,4.58,2.80,17.40,94.10,390592,75,21170,-74
2019-05-26 18:55:00,4.67,2.62,17.40,94.20,390562,75,21020,-74
2019-05-26 18:55:34,2.72,2.40,17.40,94.30,390441,75,21090,-74
2019-05-26 18:56:08,3.20,2.42,17.30,94.60,390577,75,21106,-74
2019-05-26 18:56:41,2.50,2.30,17.30,94.80,390615,75,21001,-74
2019-05-26 18:57:15,5.37,2.90,17.30,94.90,390423,75,21107,-74
2019-05-26 18:57:49,4.30,2.80,17.30,95.00,390644,75,21478,-74
2019-05-26 18:58:23,6.65,2.95,17.20,95.50,390570,75,21004,-74
2019-05-26 18:58:56,5.90,3.00,17.20,95.10,390432,75,21060,-74
2019-05-26 18:59:30,3.77,2.80,17.10,94.90,390520,75,21442,-74
2019-05-26 19:00:06,6.28,3.20,17.10,95.10,390420,75,21106,-74
2019-05-26 19:00:40,3.27,2.80,17.10,95.10,390540,75,21036,-74
2019-05-26 19:01:13,7.30,2.98,17.10,95.30,390406,75,21509,-74
2019-05-26 19:01:47,5.90,2.90,17.00,95.40,390569,75,21068,-74
2019-05-26 19:02:20,4.85,2.92,17.10,95.50,390441,75,21177,-74
2019-05-26 19:02:54,4.80,2.75,17.00,95.70,390514,75,21090,-74
2019-05-26 19:03:28,3.40,3.00,17.00,95.80,390339,74,21205,-73
2019-05-26 19:04:01,2.98,2.22,17.00,96.10,390511,75,21439,-74
2019-05-26 19:04:35,4.67,2.67,17.00,96.20,390389,75,21037,-74
2019-05-26 19:05:09,7.97,3.45,17.00,96.20,390491,75,21100,-74
2019-05-26 19:05:44,4.20,2.90,16.90,96.20,390412,75,21016,-74
2019-05-26 19:06:17,4.75,2.92,16.90,96.20,390532,75,21536,-73
2019-05-26 19:06:51,3.05,2.77,16.90,96.10,390471,75,21526,-74
2019-05-26 19:07:25,4.80,3.02,16.80,95.90,390545,75,21467,-73
2019-05-26 19:07:58,4.03,3.10,16.80,96.30,390421,75,21104,-74
2019-05-26 19:08:32,3.27,2.42,16.80,96.40,390589,75,21513,-73
2019-05-26 19:09:08,4.37,2.58,16.70,96.40,390452,75,21216,-74
2019-05-26 19:09:42,4.97,2.65,16.70,96.50,390677,75,21544,-73
2019-05-26 19:10:16,3.12,2.60,16.70,96.70,390377,75,21099,-73
2019-05-26 19:10:49,5.28,2.80,16.70,96.70,390572,75,21619,-73
2019-05-26 19:11:23,3.12,2.67,16.70,96.80,390394,75,21080,-73
2019-05-26 19:11:56,4.10,2.70,16.70,96.80,390614,75,21431,-73
2019-05-26 19:12:30,3.27,2.62,16.70,96.80,390430,75,21037,-73
2019-05-26 19:13:03,2.60,2.30,16.70,96.70,390537,74,21025,-73
2019-05-26 19:13:37,2.62,2.42,16.60,96.70,390460,75,21026,-74
2019-05-26 19:14:10,4.75,2.42,16.60,96.80,390484,75,21045,-73
2019-05-26 19:14:44,2.77,2.45,16.60,96.80,390450,75,21100,-73
2019-05-26 19:15:19,4.40,2.65,16.60,96.90,390497,75,21166,-73
2019-05-26 19:15:52,4.90,3.08,16.60,97.10,390225,75,21102,-73
2019-05-26 19:16:26,2.90,2.60,16.60,97.20,390507,75,21098,-73
2019-05-26 19:17:00,3.27,2.45,16.60,97.50,390389,75,21635,-73
2019-05-26 19:17:33,5.58,2.95,16.50,97.50,390555,75,21572,-73
2019-05-26 19:18:07,7.05,2.87,16.50,97.70,390467,75,21099,-74
2019-05-26 19:18:41,6.83,2.62,16.50,97.70,390602,75,21036,-73
2019-05-26 19:19:14,3.83,2.70,16.50,97.60,390426,75,21169,-73
2019-05-26 19:19:48,3.45,2.75,16.40,97.60,390447,75,21088,-73
2019-05-26 19:20:22,2.90,2.62,16.40,97.50,390525,75,21189,-73
2019-05-26 19:20:55,3.35,2.70,16.40,97.70,390567,75,21580,-73
2019-05-26 19:21:29,4.20,2.70,16.40,97.80,390437,75,21150,-73
2019-05-26 19:22:03,4.10,2.60,16.30,97.90,390550,75,21474,-73
2019-05-26 19:22:36,5.22,3.47,16.30,98.00,390578,75,21052,-73
2019-05-26 19:23:09,3.33,2.87,16.30,98.40,390368,74,21021,-73
2019-05-26 19:23:44,5.70,2.77,16.30,98.40,390581,75,21474,-73
2019-05-26 19:24:17,3.40,3.10,16.20,98.50,390390,75,21111,-73
2019-05-26 19:24:51,5.03,3.02,16.20,98.30,390601,75,21064,-73
2019-05-26 19:25:25,6.33,3.52,16.10,98.30,390398,75,21197,-73
2019-05-26 19:25:59,5.97,3.55,16.10,98.50,390519,75,21506,-74
2019-05-26 19:26:32,5.65,2.60,16.10,98.70,390323,75,21658,-73
2019-05-26 19:27:06,4.58,3.25,16.10,98.80,390506,75,21165,-73
2019-05-26 19:27:39,9.18,3.80,16.10,98.90,390410,75,21091,-73
2019-05-26 19:28:13,3.90,3.20,16.10,99.10,390544,75,21118,-73
2019-05-26 19:28:47,3.77,3.47,16.10,99.20,390375,75,21021,-74
2019-05-26 19:29:20,3.85,3.10,16.10,99.50,390531,75,21048,-73
2019-05-26 19:29:54,4.90,3.72,16.00,99.40,390382,75,21037,-73
2019-05-26 19:30:29,7.72,3.65,16.00,99.20,390611,75,21024,-73
2019-05-26 19:31:02,5.78,3.50,15.90,99.20,390454,75,21177,-73
2019-05-26 19:31:36,6.08,3.40,16.00,99.10,390552,75,21019,-73
2019-05-26 19:32:10,4.17,3.22,15.90,98.90,390407,75,21522,-73
2019-05-26 19:32:43,4.30,3.17,15.90,98.90,390527,75,21044,-74
2019-05-26 19:33:17,7.78,3.37,15.90,98.90,390340,74,21197,-73
2019-05-26 19:33:51,5.83,3.30,15.90,98.90,390438,75,21573,-73
2019-05-26 19:34:24,4.92,3.33,15.90,98.90,390351,75,21106,-73
2019-05-26 19:34:58,4.10,3.17,15.80,99.00,390529,75,21032,-73
2019-05-26 19:35:32,4.75,3.70,15.80,99.00,390458,75,21266,-73
2019-05-26 19:36:05,4.65,3.50,15.80,99.00,390533,75,21032,-73
2019-05-26 19:36:39,3.62,3.33,15.80,99.20,390385,75,21110,-73
2019-05-26 19:37:13,5.28,3.12,15.80,99.20,390453,75,21036,-73
2019-05-26 19:37:46,6.00,3.80,15.70,99.50,390401,75,21584,-73
2019-05-26 19:38:20,4.53,4.05,15.70,99.90,390564,75,21040,-73
2019-05-26 19:38:53,5.12,3.00,15.70,99.80,390570,75,21048,-73
2019-05-26 19:39:27,4.65,3.62,15.70,99.90,390459,75,21691,-73
2019-05-26 19:40:00,5.85,3.98,15.70,99.90,390537,75,21040,-73
2019-05-26 19:40:34,4.03,3.62,15.70,99.80,390546,75,21013,-73
2019-05-26 19:41:08,4.05,3.65,15.60,99.90,390386,75,21491,-73
2019-05-26 19:41:42,5.97,3.70,15.60,99.90,390524,75,21107,-73
2019-05-26 19:42:16,5.08,3.90,15.70,99.90,390587,75,21013,-73
2019-05-26 19:42:49,5.87,4.60,15.60,99.90,390489,75,21017,-73
2019-05-26 19:43:22,6.15,4.67,15.60,99.90,390491,74,21123,-73
2019-05-26 19:43:56,5.58,4.78,15.60,99.90,390598,75,21098,-73
2019-05-26 19:44:30,4.87,4.47,15.60,99.90,390402,75,21048,-73
2019-05-26 19:45:06,5.03,4.53,15.50,99.90,390604,75,21091,-73
2019-05-26 19:45:40,5.10,4.28,15.50,99.90,386222,76,21139,-73
2019-05-26 19:46:14,6.37,4.65,15.50,99.90,386149,76,21032,-73
2019-05-26 19:46:47,4.25,3.80,15.50,99.90,386244,76,21091,-73
2019-05-26 19:47:21,5.72,5.00,15.50,99.90,387375,75,21485,-73
2019-05-26 19:47:55,4.50,4.10,15.50,99.90,390481,75,21017,-74
2019-05-26 19:48:28,6.03,4.67,15.50,99.90,390516,75,21052,-73
2019-05-26 19:49:02,6.03,5.30,15.50,99.90,390584,75,21571,-73
2019-05-26 19:49:36,6.83,4.83,15.50,99.90,390447,75,21099,-73
2019-05-26 19:50:09,6.12,4.95,15.40,99.90,390511,75,21111,-73
2019-05-26 19:50:43,7.75,4.58,15.40,99.90,390630,75,21020,-73
2019-05-26 19:51:17,7.65,4.75,15.40,99.90,390374,75,21131,-73
2019-05-26 19:51:50,4.95,4.55,15.40,99.90,390622,75,21065,-73
2019-05-26 19:52:24,6.78,4.40,15.40,99.90,390457,75,21181,-73
2019-05-26 19:52:59,4.72,3.60,15.40,99.90,390505,75,21052,-73
2019-05-26 19:53:32,4.42,4.03,15.40,99.90,390599,75,21627,-73
2019-05-26 19:54:06,4.95,4.45,15.30,99.90,390491,75,21048,-73
2019-05-26 19:54:39,6.17,4.40,15.30,99.90,390547,75,21446,-73
2019-05-26 19:55:13,4.70,4.22,15.30,99.90,390573,75,21045,-73
2019-05-26 19:55:46,4.72,4.33,15.30,99.90,390567,75,20997,-75
2019-05-26 19:56:20,6.33,4.87,15.30,99.90,390485,75,21038,-75
2019-05-26 19:56:54,5.78,4.05,15.30,99.90,390622,75,21485,-74
2019-05-26 19:57:27,7.55,4.65,15.30,99.90,390516,75,21091,-75
2019-05-26 19:58:01,5.75,4.35,15.30,99.90,390508,75,21044,-75
2019-05-26 19:58:35,5.22,4.47,15.30,99.90,390645,75,21040,-75
2019-05-26 19:59:08,6.75,5.00,15.30,99.90,390511,75,21079,-75
2019-05-26 19:59:42,5.17,4.72,15.20,99.90,390550,75,21489,-75
2019-05-26 20:00:16,5.78,4.50,15.20,99.90,390554,75,21122,-75
2019-05-26 20:00:50,4.95,4.37,15.30,99.90,390563,75,21052,-75
2019-05-26 20:01:24,9.93,5.03,15.30,99.90,390477,75,21102,-75
2019-05-26 20:01:57,4.97,4.12,15.20,99.90,390564,75,21622,-75
2019-05-26 20:02:31,6.03,4.55,15.20,99.90,390547,75,21157,-75
2019-05-26 20:03:05,4.70,4.22,15.20,99.90,390438,74,21106,-75
2019-05-26 20:03:38,5.58,4.42,15.30,99.90,390546,75,21056,-75
2019-05-26 20:04:44,5.95,4.30,15.30,99.90,396093,74,22141,-74
2019-05-26 20:05:17,6.10,5.20,15.30,99.90,386826,76,21088,-74
2019-05-26 20:05:51,5.03,4.58,15.20,99.90,387037,76,21117,-74
2019-05-26 20:06:25,5.83,4.87,15.20,99.90,387083,76,22166,-74
2019-05-26 20:06:58,6.33,5.72,15.20,99.90,381394,77,21037,-74
2019-05-26 20:07:32,6.85,5.42,15.10,99.90,375907,78,21112,-74
2019-05-26 20:08:07,6.28,5.65,15.10,99.90,376045,78,21510,-74
2019-05-26 20:08:40,5.67,5.17,15.10,99.90,375886,78,21213,-74
2019-05-26 20:09:14,7.25,5.75,15.10,99.90,376003,78,21138,-74
2019-05-26 20:09:47,6.30,5.50,15.00,99.90,375981,78,21545,-74
2019-05-26 20:10:21,5.80,5.30,15.00,99.90,375713,78,21104,-74
2019-05-26 20:10:54,7.33,5.78,15.00,99.90,375970,78,21120,-74
2019-05-26 20:11:28,6.55,5.58,15.00,99.90,388762,76,21614,-74
2019-05-26 20:12:02,7.05,6.20,15.00,99.90,388608,76,21091,-74
2019-05-26 20:12:36,6.47,5.87,15.00,99.90,388790,76,21109,-74
2019-05-26 20:13:09,6.50,5.80,15.00,99.90,388505,76,21083,-74
2019-05-26 20:13:43,7.95,6.75,15.00,99.90,388400,76,21637,-74
2019-05-26 20:14:17,7.58,6.80,14.90,99.90,388269,76,21016,-74
2019-05-26 20:14:50,8.95,7.58,14.90,99.90,388455,76,21016,-74
2019-05-26 20:15:24,7.78,7.03,14.90,99.90,388224,76,21048,-74
2019-05-26 20:15:57,7.10,6.37,14.90,99.90,388410,76,21521,-74
2019-05-26 20:16:31,9.25,7.37,14.90,99.90,388250,76,21642,-74
2019-05-26 20:17:05,7.55,6.85,14.80,99.90,388283,76,21032,-74
2019-05-26 20:17:38,8.78,6.87,14.80,99.90,388265,76,21102,-74
2019-05-26 20:18:12,8.33,7.58,14.80,99.90,388398,76,21056,-74
2019-05-26 20:18:45,7.97,7.05,14.80,99.90,388492,76,21517,-74
2019-05-26 20:19:19,8.45,7.00,14.80,99.90,388151,76,21091,-74
2019-05-26 20:19:52,7.78,6.85,14.80,99.90,388394,76,21126,-74
2019-05-26 20:20:26,8.05,7.10,14.80,99.90,388407,76,21450,-74
2019-05-26 20:21:00,8.50,6.92,14.80,99.90,388251,76,21122,-74
2019-05-26 20:21:34,9.30,6.60,14.80,99.90,388464,76,21048,-74
2019-05-26 20:22:07,8.08,7.33,14.80,99.90,388361,76,21568,-74
2019-05-26 20:22:41,9.70,7.92,14.80,99.90,388251,76,21465,-74
2019-05-26 20:23:15,9.13,7.85,14.80,99.90,388376,76,21008,-74
2019-05-26 20:23:48,10.03,8.65,14.70,99.90,388426,76,21036,-74
2019-05-26 20:24:22,8.78,7.85,14.80,99.90,388279,76,21161,-74
2019-05-26 20:24:55,11.73,8.35,14.70,99.90,388419,76,21036,-74
2019-05-26 20:25:29,10.25,9.20,14.70,99.90,388257,76,21020,-74
2019-05-26 20:26:03,8.43,7.65,14.70,99.90,388488,76,21024,-74
2019-05-26 20:26:36,8.95,8.05,14.70,99.90,388289,76,21532,-74
2019-05-26 20:27:10,8.90,8.08,14.70,99.90,388384,76,21102,-74
2019-05-26 20:27:44,8.93,8.05,14.70,99.90,388349,76,21087,-74
2019-05-26 20:28:18,9.65,8.75,14.70,99.90,388350,76,21040,-74
2019-05-26 20:28:51,9.05,8.18,14.70,99.90,388318,76,21462,-74
2019-05-26 20:29:25,10.75,7.95,14.70,99.90,388394,76,21110,-74
2019-05-26 20:29:59,9.28,8.38,14.70,99.90,388319,76,21114,-74
2019-05-26 20:30:33,10.13,8.70,14.70,99.90,388378,76,21188,-74
2019-05-26 20:31:06,8.43,7.67,14.70,99.90,388260,76,21045,-74
2019-05-26 20:31:40,8.33,7.55,14.70,99.90,388352,76,21028,-74
2019-05-26 20:32:14,8.73,7.85,14.80,99.90,388218,76,21624,-74
2019-05-26 20:32:47,11.50,8.93,14.80,99.90,388437,76,21036,-74
2019-05-26 20:33:21,9.75,8.78,14.80,99.90,388214,76,21557,-74
2019-05-26 20:33:55,9.73,8.33,14.80,99.90,388422,76,21083,-74
2019-05-26 20:34:28,9.90,8.90,14.80,99.90,388251,76,21083,-74
2019-05-26 20:35:02,9.38,8.38,14.80,99.90,388419,76,21074,-74
2019-05-26 20:35:36,10.08,8.15,14.80,99.90,388265,76,21103,-74
2019-05-26 20:36:10,9.13,7.85,14.70,99.90,388351,76,21470,-74
2019-05-26 20:36:44,9.23,8.15,14.80,99.90,388313,76,21543,-74
2019-05-26 20:37:18,9.38,8.28,14.80,99.90,388327,76,21079,-74
2019-05-26 20:37:51,10.03,8.73,14.80,99.90,388278,76,21109,-74
2019-05-26 20:38:25,9.20,8.40,14.80,99.90,388365,75,21090,-74
2019-05-26 20:38:58,11.88,8.10,14.80,99.90,388214,76,21020,-74
2019-05-26 20:39:32,12.82,8.90,14.80,99.90,388343,76,21071,-74
2019-05-26 20:40:07,10.40,8.50,14.80,99.90,388276,75,21150,-74
2019-05-26 20:40:41,10.23,9.20,14.70,99.90,388387,76,21098,-74
2019-05-26 20:41:14,9.55,8.65,14.70,99.90,388265,76,21055,-74
2019-05-26 20:41:48,10.20,9.13,14.70,99.90,388423,76,21143,-74
2019-05-26 20:42:21,9.68,8.78,14.70,99.90,388094,76,21028,-74
2019-05-26 20:42:55,11.15,9.15,14.70,99.90,388413,76,21478,-74
2019-05-26 20:43:29,9.55,8.53,14.70,99.90,388164,76,21240,-74
2019-05-26 20:44:03,10.60,8.98,14.70,99.90,388353,76,21040,-74
2019-05-26 20:44:36,9.63,8.50,14.70,99.90,388304,76,21036,-74
2019-05-26 20:45:10,9.38,7.83,14.70,99.90,388392,76,21013,-74
2019-05-26 20:45:44,9.18,8.23,14.70,99.90,388311,76,21111,-74
2019-05-26 20:46:17,9.98,9.08,14.70,99.90,388349,76,21107,-74
2019-05-26 20:46:51,10.70,9.00,14.70,99.90,388357,76,21028,-74
2019-05-26 20:47:26,9.15,8.25,14.70,99.90,388333,76,21134,-74
2019-05-26 20:47:59,10.68,9.10,14.70,99.90,388304,76,21114,-74
2019-05-26 20:48:34,9.83,8.75,14.70,99.90,388435,76,21095,-74
2019-05-26 20:49:08,10.48,9.05,14.70,99.90,388234,76,21056,-74
2019-05-26 20:49:41,10.35,8.88,14.60,99.90,388439,76,21008,-74
2019-05-26 20:50:16,10.65,9.25,14.60,99.90,388292,76,21110,-74
2019-05-26 20:50:50,10.40,9.43,14.70,99.90,388393,76,21486,-74
2019-05-26 20:51:23,9.60,8.70,14.60,99.90,388275,76,21150,-74
2019-05-26 20:51:57,16.25,9.40,14.60,99.90,388310,76,21137,-74
2019-05-26 20:52:31,11.40,9.05,14.60,99.90,388250,76,21032,-74
2019-05-26 20:53:04,10.25,8.78,14.60,99.90,388337,76,21036,-74
2019-05-26 20:53:38,11.18,9.78,14.60,99.90,388380,76,21071,-74
2019-05-26 20:54:11,10.50,9.50,14.60,99.90,388360,76,21000,-74
2019-05-26 20:54:45,9.78,8.73,14.60,99.90,388471,76,21551,-74
2019-05-26 20:55:19,12.65,9.65,14.50,99.90,388289,76,21075,-74
2019-05-26 20:55:53,10.75,9.03,14.60,99.90,388440,76,20980,-74
2019-05-26 20:56:26,12.28,9.53,14.60,99.90,388395,76,21040,-74
2019-05-26 20:57:00,10.72,9.73,14.60,99.90,388386,76,21087,-74
2019-05-26 20:57:33,11.57,9.65,14.60,99.90,388406,75,21083,-74
2019-05-26 20:58:07,10.20,9.18,14.60,99.90,388365,76,21032,-74
2019-05-26 20:58:41,10.55,9.45,14.60,99.90,388382,76,21618,-74
2019-05-26 20:59:14,12.58,9.60,14.60,99.90,388310,76,21075,-74
2019-05-26 20:59:48,10.63,9.00,14.60,99.90,388383,76,21537,-74
2019-05-26 21:00:21,11.73,9.55,14.50,99.90,388306,76,21048,-74
2019-05-26 21:00:55,14.43,9.63,14.50,99.90,388380,76,21548,-74
2019-05-26 21:01:29,12.58,10.08,14.50,99.90,388346,76,21161,-74
2019-05-26 21:02:02,10.23,9.23,14.60,99.90,388320,76,21079,-74
2019-05-26 21:02:36,10.72,9.75,14.50,99.90,388393,76,21173,-74
2019-05-26 21:03:10,12.18,8.63,14.60,99.90,388250,76,21083,-74
2019-05-26 21:03:43,11.53,10.38,14.60,99.90,388498,76,21110,-74
2019-05-26 21:04:17,10.45,9.30,14.60,99.90,388316,76,21544,-74
2019-05-26 21:04:51,12.78,10.05,14.50,99.90,388390,76,21463,-74
2019-05-26 21:05:24,11.88,10.20,14.60,99.90,388434,76,21545,-74
2019-05-26 21:05:58,10.90,9.80,14.60,99.90,388428,76,21675,-74
2019-05-26 21:06:31,12.68,9.55,14.50,99.90,388328,76,21024,-74
2019-05-26 21:07:05,12.63,9.35,14.50,99.90,388521,75,21094,-74
2019-05-26 21:07:39,12.15,10.80,14.50,99.90,389737,76,21208,-74
2019-05-26 21:08:12,10.40,9.48,14.50,99.90,389665,76,21028,-74
2019-05-26 21:08:46,10.15,8.80,14.50,99.90,389805,76,21098,-74
2019-05-26 21:09:20,10.23,8.78,14.50,99.90,389677,76,21161,-74
2019-05-26 21:10:28,12.28,11.08,14.50,99.90,387875,76,21107,-74
2019-05-26 21:11:02,10.43,9.43,14.50,99.90,389733,76,21094,-74
2019-05-26 21:11:36,10.50,9.53,14.50,99.90,389718,76,21040,-74
2019-05-26 21:12:09,11.35,10.00,14.50,99.90,389756,76,21411,-74
2019-05-26 21:12:43,11.28,9.93,14.50,99.90,389714,76,21110,-74
2019-05-26 21:13:17,12.13,10.93,14.50,99.90,389595,76,21551,-74
2019-05-26 21:13:50,11.93,10.63,14.50,99.90,389812,76,21122,-74
2019-05-26 21:14:24,11.22,10.13,14.40,99.90,389502,76,21587,-74
2019-05-26 21:14:58,12.73,10.40,14.40,99.90,389727,76,21105,-74
2019-05-26 21:15:31,10.25,8.65,14.40,99.90,389577,76,21145,-74
2019-05-26 21:16:05,10.68,9.55,14.40,99.90,389632,76,21048,-74
2019-05-26 21:16:39,11.57,10.38,14.40,99.90,389483,76,21068,-73
2019-05-26 21:17:12,12.05,10.85,14.40,99.90,389648,76,21074,-74
2019-05-26 21:17:46,12.55,10.95,14.30,99.90,389476,76,21063,-74
2019-05-26 21:18:19,11.60,10.50,14.30,99.90,389550,76,21481,-74
2019-05-26 21:18:53,11.50,10.30,14.30,99.90,389540,76,21037,-74
2019-05-26 21:19:27,13.62,12.20,14.30,99.90,389563,76,21024,-74
2019-05-26 21:20:01,11.65,10.55,14.30,99.90,389419,76,21117,-74
2019-05-26 21:20:34,11.57,10.50,14.30,99.90,389623,76,21091,-74
2019-05-26 21:21:08,12.20,10.78,14.20,99.90,389444,76,21153,-73
2019-05-26 21:21:43,13.90,11.12,14.20,99.90,389522,76,21127,-74
2019-05-26 21:22:16,11.68,10.48,14.20,99.90,389413,76,21513,-74
2019-05-26 21:22:50,13.28,9.73,14.20,99.90,389605,76,21008,-74
2019-05-26 21:23:24,12.82,10.82,14.20,99.90,389436,76,21103,-74
2019-05-26 21:23:57,12.20,11.08,14.20,99.90,389653,76,21097,-74
2019-05-26 21:24:31,12.33,11.12,14.20,99.90,389400,76,21145,-74
2019-05-26 21:25:06,11.95,10.75,14.10,99.90,389585,76,21098,-74
2019-05-26 21:25:39,12.10,10.90,14.10,99.90,389518,76,21032,-74
2019-05-26 21:26:13,13.05,11.25,14.10,99.90,389613,76,21016,-74
2019-05-26 21:26:47,12.82,11.55,14.10,99.90,389507,76,21016,-74
2019-05-26 21:27:20,13.78,12.43,14.10,99.90,389570,76,21110,-74
2019-05-26 21:27:53,13.55,11.90,14.00,99.90,389518,76,21044,-74
2019-05-26 21:28:27,13.62,12.23,14.00,99.90,389609,76,21016,-74
2019-05-26 21:29:01,13.88,12.50,14.00,99.90,389486,76,21086,-74
2019-05-26 21:29:35,12.93,11.43,13.90,99.90,389608,76,21051,-74
2019-05-26 21:30:10,12.58,11.38,13.90,99.90,389465,76,21568,-74
2019-05-26 21:30:44,12.73,11.45,13.90,99.90,389514,76,21035,-74
2019-05-26 21:31:18,13.35,12.10,13.90,99.90,389304,76,21020,-74
2019-05-26 21:31:52,13.20,11.90,13.90,99.90,389585,76,21533,-74
2019-05-26 21:32:26,13.20,11.33,13.80,99.90,389359,76,21071,-74
2019-05-26 21:32:59,13.38,11.85,13.80,99.90,389668,76,21084,-74
2019-05-26 21:33:33,13.83,12.47,13.90,99.90,389440,76,21587,-74
2019-05-26 21:34:07,12.58,11.30,13.80,99.90,389562,76,21794,-74
2019-05-26 21:34:40,12.00,10.80,13.80,99.90,389510,76,21091,-74
2019-05-26 21:35:14,12.58,11.30,13.80,99.90,389518,76,21031,-74
2019-05-26 21:35:48,13.13,11.12,13.90,99.90,389527,76,21472,-74
2019-05-26 21:36:21,12.53,10.75,13.90,99.90,389500,76,21102,-74
2019-05-26 21:36:55,13.72,12.33,13.90,99.90,389415,76,21008,-74
2019-05-26 21:37:29,12.90,11.60,13.90,99.90,389609,76,21527,-74
2019-05-26 21:38:02,14.38,12.95,13.80,99.90,389486,76,21079,-74
2019-05-26 21:38:36,12.18,11.08,13.80,99.90,382216,77,21032,-74
2019-05-26 21:39:10,13.83,11.85,13.80,99.90,382081,77,21056,-74
2019-05-26 21:39:43,13.30,11.97,13.80,99.90,382262,77,21040,-74
2019-05-26 21:40:17,13.58,12.18,13.80,99.90,383265,76,21596,-74
2019-05-26 21:40:51,13.48,12.00,13.80,99.90,389576,76,21477,-74
2019-05-26 21:41:24,13.85,12.35,13.70,99.90,389458,76,21149,-74
2019-05-26 21:41:58,13.80,12.50,13.70,99.90,389590,76,21090,-74
2019-05-26 21:42:32,13.53,12.23,13.70,99.90,389480,76,21434,-74
2019-05-26 21:43:05,12.40,11.25,13.70,99.90,389492,76,21457,-74
2019-05-26 21:43:39,14.93,12.18,13.60,99.90,389649,76,21020,-75
2019-05-26 21:44:12,11.73,10.63,13.60,99.90,389626,76,21597,-74
2019-05-26 21:44:46,13.38,12.07,13.60,99.90,389623,76,21105,-74
2019-05-26 21:45:19,12.43,10.45,13.60,99.90,389463,76,21062,-74
2019-05-26 21:45:53,13.13,11.83,13.60,99.90,389685,76,21102,-74
2019-05-26 21:46:26,14.03,11.95,13.70,99.90,389572,76,21106,-74
2019-05-26 21:47:00,13.48,12.18,13.60,99.90,389517,76,21040,-74
2019-05-26 21:47:34,13.45,11.80,13.60,99.90,389654,76,21095,-74
2019-05-26 21:48:08,13.58,11.88,13.50,99.90,389611,76,21114,-74
2019-05-26 21:48:41,13.08,11.78,13.40,99.90,389405,76,21043,-74
2019-05-26 21:49:15,12.95,11.75,13.40,99.90,389544,76,21531,-74
2019-05-26 21:49:49,14.10,12.70,13.50,99.90,389465,76,21091,-74
2019-05-26 21:50:22,12.78,11.68,13.40,99.90,389600,75,21565,-74
2019-05-26 21:50:56,13.90,12.50,13.50,99.90,389566,76,21578,-74
2019-05-26 21:51:30,14.83,11.57,13.50,99.90,389538,76,21079,-74
2019-05-26 21:52:03,13.00,10.80,13.50,99.90,389475,76,21544,-74
2019-05-26 21:52:37,13.10,11.80,13.50,99.90,389590,76,21004,-74
2019-05-26 21:53:11,13.03,11.70,13.40,99.90,389423,76,21695,-74
2019-05-26 21:53:44,15.93,12.00,13.40,99.90,389704,76,21036,-74
2019-05-26 21:54:18,13.75,11.93,13.40,99.90,389466,76,21071,-74
2019-05-26 21:54:52,14.73,12.75,13.40,99.90,389659,76,21036,-74
2019-05-26 21:55:25,13.15,11.75,13.40,99.90,389428,76,21079,-75
2019-05-26 21:56:00,15.18,12.20,13.40,99.90,389683,76,21090,-74
2019-05-26 21:56:34,11.75,10.60,13.40,99.90,389461,76,21095,-75
2019-05-26 21:57:08,14.13,12.70,13.40,99.90,389580,76,21441,-75
2019-05-26 21:57:42,11.12,10.03,13.50,99.90,389439,76,21111,-74
2019-05-26 21:58:16,12.25,11.05,13.50,99.90,389566,76,21486,-74
2019-05-26 21:58:49,11.97,10.68,13.40,99.90,389594,76,21098,-75
2019-05-26 21:59:23,12.93,11.63,13.40,99.90,389541,76,21086,-75
2019-05-26 21:59:57,12.78,11.48,13.40,99.90,389626,76,21048,-75
2019-05-26 22:00:32,13.03,11.83,13.40,99.90,389497,76,21020,-74
2019-05-26 22:01:06,12.37,11.08,13.40,99.90,382209,77,21084,-74
2019-05-26 22:01:39,14.68,13.13,13.40,99.90,382139,77,21045,-74
2019-05-26 22:02:13,12.75,11.55,13.40,99.90,382286,77,21557,-74
2019-05-26 22:02:47,12.68,11.55,13.40,99.90,384138,76,21025,-74
2019-05-26 22:03:20,12.78,11.50,13.30,99.90,389288,76,21155,-74
2019-05-26 22:03:54,12.35,11.05,13.40,99.90,389606,76,21466,-74
2019-05-26 22:04:27,13.65,12.30,13.40,99.90,389595,76,21008,-74
2019-05-26 22:05:01,13.10,11.90,13.40,99.90,389532,76,21111,-74
2019-05-26 22:05:35,14.05,12.50,13.30,99.90,389621,76,21149,-74
2019-05-26 22:06:08,12.78,11.48,13.30,99.90,389611,76,21016,-74
2019-05-26 22:06:42,13.62,12.33,13.30,99.90,389565,76,21107,-74
2019-05-26 22:07:16,14.85,12.93,13.40,99.90,389529,75,21556,-74
2019-05-26 22:07:50,14.40,13.00,13.30,99.90,389694,76,21005,-74
2019-05-26 22:08:23,13.60,12.07,13.30,99.90,389476,76,21095,-74
2019-05-26 22:08:57,14.13,12.73,13.30,99.90,389613,76,21107,-74
2019-05-26 22:09:30,14.38,13.18,13.30,99.90,389445,76,21540,-74
2019-05-26 22:10:05,14.00,12.43,13.30,99.90,389544,75,21581,-74
2019-05-26 22:10:39,12.93,11.63,13.20,99.90,389463,76,21604,-74
2019-05-26 22:11:12,14.20,12.95,13.20,99.90,389584,76,21016,-74
2019-05-26 22:11:46,13.15,11.95,13.20,99.90,389479,76,21079,-74
2019-05-26 22:12:19,12.73,11.53,13.30,99.90,389509,76,21161,-74
2019-05-26 22:12:54,13.30,11.33,13.30,99.90,389480,76,21548,-74
2019-05-26 22:13:27,15.28,12.65,13.20,99.90,389485,76,21121,-74
2019-05-26 22:14:01,13.22,12.10,13.20,99.90,389468,76,21650,-74
2019-05-26 22:14:35,16.10,13.05,13.20,99.90,389630,76,21081,-74
2019-05-26 22:15:08,14.68,11.53,13.20,99.90,389431,76,21556,-74
2019-05-26 22:15:42,15.00,12.90,13.20,99.90,389586,76,21114,-74
2019-05-26 22:16:16,14.85,12.90,13.20,99.90,389451,76,21560,-74
2019-05-26 22:16:49,12.28,11.18,13.20,99.90,389670,76,21032,-74
2019-05-26 22:17:23,12.35,11.25,13.20,99.90,389409,76,21150,-74
2019-05-26 22:17:56,14.55,13.05,13.20,99.90,389516,76,21040,-74
2019-05-26 22:18:30,13.25,11.80,13.20,99.90,389503,76,21048,-74
2019-05-26 22:19:04,14.55,13.10,13.10,99.90,389603,76,21111,-74
2019-05-26 22:19:38,13.88,12.45,13.10,99.90,389631,76,21497,-74
2019-05-26 22:20:11,13.85,12.00,13.10,99.90,389506,76,21041,-74
2019-05-26 22:20:45,14.07,12.68,13.10,99.90,389568,76,21107,-74
2019-05-26 22:21:19,15.18,13.83,13.10,99.90,389588,76,21564,-74
2019-05-26 22:21:52,13.48,12.13,13.10,99.90,389539,76,21016,-74
2019-05-26 22:22:26,14.47,13.13,13.10,99.90,389541,76,21107,-74
2019-05-26 22:23:00,17.32,12.95,13.10,99.90,389611,76,21075,-74
2019-05-26 22:23:33,12.78,11.68,13.00,99.90,389511,76,21083,-74
2019-05-26 22:24:07,16.35,12.03,13.10,99.90,389579,76,21091,-75
2019-05-26 22:24:41,15.78,13.38,13.20,99.90,389463,76,21012,-74
2019-05-26 22:25:14,14.07,12.73,13.10,99.90,389532,76,21055,-74
2019-05-26 22:25:48,13.83,12.53,13.10,99.90,389501,76,21040,-74
2019-05-26 22:26:22,15.03,13.50,13.10,99.90,389557,76,21087,-74
2019-05-26 22:26:55,13.70,12.40,13.10,99.90,389314,76,21044,-74
2019-05-26 22:27:29,14.73,13.35,13.10,99.90,389520,76,21243,-74
2019-05-26 22:28:03,14.83,13.30,13.00,99.90,389403,76,21481,-74
2019-05-26 22:28:36,14.53,13.08,13.00,99.90,389608,76,21087,-74
2019-05-26 22:29:10,14.33,13.00,13.00,99.90,389419,76,21031,-74
2019-05-26 22:29:43,14.73,13.22,13.00,99.90,389663,76,21083,-74
2019-05-26 22:30:17,16.23,14.65,13.00,99.90,389381,76,21517,-74
2019-05-26 22:30:51,14.90,13.45,13.00,99.90,389622,76,21650,-74
2019-05-26 22:31:24,14.20,12.78,13.00,99.90,389449,76,21405,-74
2019-05-26 22:31:58,14.65,13.30,13.10,99.90,389603,76,21079,-74
2019-05-26 22:32:31,15.72,13.78,13.10,99.90,389391,76,21059,-74
2019-05-26 22:33:05,15.15,12.58,13.10,99.90,389566,76,21083,-74
2019-05-26 22:33:39,17.35,13.43,13.10,99.90,389454,76,21048,-74
2019-05-26 22:34:12,15.13,13.53,13.10,99.90,389559,76,21099,-74
2019-05-26 22:34:46,16.02,14.25,13.10,99.90,389457,76,21047,-74
2019-05-26 22:35:20,13.68,12.25,13.10,99.90,389552,76,21619,-74
2019-05-26 22:35:54,17.48,13.95,13.10,99.90,389476,76,21537,-74
2019-05-26 22:36:27,14.10,12.70,13.10,99.90,389533,76,21060,-74
2019-05-26 22:37:01,15.45,13.30,13.10,99.90,389451,76,21040,-74
2019-05-26 22:37:35,15.88,14.38,13.10,99.90,389547,76,21714,-74
2019-05-26 22:38:09,15.60,14.10,13.10,99.90,389527,76,21110,-74
2019-05-26 22:38:43,16.37,14.90,13.10,99.90,389583,76,21145,-75
2019-05-26 22:39:16,14.50,13.20,13.00,99.90,389403,76,21044,-74
2019-05-26 22:39:50,16.10,14.50,13.00,99.90,389618,75,21098,-74
2019-05-26 22:40:24,16.42,14.87,13.00,99.90,389434,76,21126,-74
2019-05-26 22:40:58,15.88,14.38,13.10,99.90,389620,76,21031,-74
2019-05-26 22:41:32,16.45,14.75,13.10,99.90,389499,76,21551,-74
2019-05-26 22:42:06,17.55,14.80,13.00,99.90,389561,76,21012,-74
2019-05-26 22:42:39,18.00,15.35,13.00,99.90,389420,76,21525,-74
2019-05-26 22:43:13,16.15,14.45,13.00,99.90,389518,76,21114,-74
2019-05-26 22:43:47,15.08,13.58,13.00,99.90,389591,76,21044,-74
2019-05-26 22:44:20,16.67,15.05,13.00,99.90,389517,76,21412,-74
2019-05-26 22:44:54,16.27,14.65,13.00,99.90,389606,76,21028,-74
2019-05-26 22:45:27,15.53,14.03,13.00,99.90,389534,76,21113,-74
2019-05-26 22:46:02,15.58,14.03,13.00,99.90,389613,76,21098,-74
2019-05-26 22:46:36,16.52,14.63,13.00,99.90,389567,76,21115,-74
2019-05-26 22:47:09,15.53,14.10,13.00,99.90,389544,76,21165,-74
2019-05-26 22:47:43,15.28,13.72,13.00,99.90,389606,76,21101,-74
2019-05-26 22:48:16,20.43,14.45,13.00,99.90,389578,76,21111,-74
2019-05-26 22:48:50,15.75,13.90,13.00,99.90,389559,76,21165,-74
2019-05-26 22:49:25,14.13,12.73,12.90,99.90,389533,76,21070,-74
2019-05-26 22:49:59,15.75,14.20,13.00,99.90,389572,76,21580,-74
2019-05-26 22:50:32,15.93,14.43,12.90,99.90,389569,76,21016,-74
2019-05-26 22:51:06,15.78,14.23,12.90,99.90,389548,76,21044,-74
2019-05-26 22:51:40,17.52,13.80,12.90,99.90,389574,76,21036,-74
2019-05-26 22:52:14,16.67,13.30,12.90,99.90,389526,76,21125,-74
2019-05-26 22:52:47,15.83,14.23,12.90,99.90,389591,76,21071,-74
2019-05-26 22:53:21,16.00,14.55,12.90,99.90,389528,76,21474,-74
2019-05-26 22:53:55,16.80,15.05,12.90,99.90,389592,75,21051,-74
2019-05-26 22:54:28,15.98,14.18,12.90,99.90,389473,76,21028,-74
2019-05-26 22:55:02,16.48,14.58,12.90,99.90,389479,76,21622,-74
2019-05-26 22:55:36,15.53,14.00,12.90,99.90,389552,76,21450,-74
2019-05-26 22:56:09,15.50,14.00,13.00,99.90,389264,76,21189,-74
2019-05-26 22:56:43,16.02,14.47,12.90,99.90,389473,76,21032,-74
2019-05-26 22:57:17,16.65,14.93,13.00,99.90,389360,76,21091,-74
2019-05-26 22:57:51,15.38,13.58,12.90,99.90,389615,76,20996,-74
2019-05-26 22:58:25,16.85,15.08,12.90,99.90,389392,76,21630,-74
2019-05-26 22:58:59,19.75,15.38,12.90,99.90,389598,76,21102,-74
2019-05-26 22:59:32,15.38,13.80,13.00,99.90,389470,76,21087,-74
2019-05-26 23:00:07,17.17,15.15,12.90,99.90,389527,76,21501,-74
2019-05-26 23:00:41,15.88,14.30,12.90,99.90,389574,76,21107,-74
2019-05-26 23:01:14,16.02,14.50,12.90,99.90,389517,76,21027,-74
2019-05-26 23:01:48,16.10,14.40,13.00,99.90,389499,76,21126,-74
2019-05-26 23:02:22,14.63,13.22,12.90,99.90,389532,76,21043,-74
2019-05-26 23:02:55,15.30,13.85,12.90,99.90,389545,76,21185,-74
2019-05-26 23:03:29,15.08,13.68,13.00,99.90,389472,76,21509,-74
2019-05-26 23:04:03,14.70,13.30,13.00,99.90,389525,76,21099,-74
2019-05-26 23:04:36,18.37,15.23,13.00,99.90,389522,76,21113,-74
2019-05-26 23:05:11,18.60,14.03,13.00,99.90,389433,76,21099,-74
2019-05-26 23:05:44,15.38,13.85,13.00,99.90,389562,76,21106,-74
2019-05-26 23:06:18,16.02,14.28,13.00,99.90,389431,76,21141,-74
2019-05-26 23:07:11,15.98,13.95,13.00,99.90,389591,76,21083,-74
2019-05-26 23:07:45,14.63,13.22,13.00,99.90,370969,79,21067,-74
2019-05-26 23:08:18,15.53,14.03,13.00,99.90,370651,79,21129,-74
2019-05-26 23:08:52,14.85,13.38,13.00,99.90,370978,79,21138,-74
2019-05-26 23:09:26,17.17,13.68,13.00,99.90,370757,79,21076,-74
2019-05-26 23:09:59,16.23,14.35,13.00,99.90,370916,79,21056,-74
2019-05-26 23:10:33,14.87,13.48,12.90,99.90,370752,79,21127,-74
2019-05-26 23:11:07,15.43,13.88,12.90,99.90,370932,79,21040,-74
2019-05-26 23:11:40,18.67,13.70,12.90,99.90,370779,79,21044,-74
2019-05-26 23:12:14,18.77,15.20,12.90,99.90,370899,79,21251,-74
2019-05-26 23:12:48,15.43,14.03,12.90,99.90,370779,79,21587,-74
2019-05-26 23:13:21,15.83,13.95,12.90,99.90,366440,79,21143,-74
2019-05-26 23:13:55,15.55,14.05,12.90,99.90,364779,81,21090,-74
2019-05-26 23:14:29,16.75,14.70,12.90,99.90,364894,81,21501,-74
2019-05-26 23:15:02,16.05,14.47,12.90,99.90,364790,81,21079,-74
2019-05-26 23:15:36,16.23,14.58,12.90,99.90,364888,81,21081,-74
2019-05-26 23:16:10,18.42,15.03,12.90,99.90,364791,81,21051,-74
2019-05-26 23:16:43,16.40,14.20,12.90,99.90,364966,81,21047,-74
2019-05-26 23:17:17,15.53,14.07,12.90,99.90,364681,81,21083,-74
2019-05-26 23:17:51,17.00,15.00,12.90,99.90,364950,81,21158,-74
2019-05-26 23:18:24,18.85,13.80,12.80,99.90,364724,81,21095,-74
2019-05-26 23:18:58,18.07,15.70,12.80,99.90,364959,81,21122,-74
2019-05-26 23:19:32,16.48,14.85,12.80,99.90,364473,81,21793,-74
2019-05-26 23:20:06,18.62,16.85,12.80,99.90,364968,81,21142,-74
2019-05-26 23:20:39,16.97,15.23,12.70,99.90,364792,81,21154,-74
2019-05-26 23:21:13,15.85,14.35,12.70,99.90,364948,81,21603,-74
2019-05-26 23:21:47,17.57,14.83,12.70,99.90,364846,81,21591,-74
2019-05-26 23:22:20,16.37,14.68,12.70,99.90,364899,81,21130,-73
2019-05-26 23:22:54,17.82,16.12,12.70,99.90,364844,81,21592,-73
2019-05-26 23:23:27,17.32,15.68,12.70,99.90,364830,79,21071,-74
2019-05-26 23:24:01,19.20,16.48,12.70,99.90,364862,81,21162,-74
2019-05-26 23:24:35,22.13,16.20,12.60,99.90,364952,81,21059,-72
2019-05-26 23:25:08,17.20,15.40,12.60,99.90,364824,81,21095,-73
2019-05-26 23:25:42,15.68,14.25,12.60,99.90,364956,81,21145,-73
2019-05-26 23:26:16,17.98,16.20,12.60,99.90,364828,81,21521,-73
2019-05-26 23:26:50,17.80,15.90,12.60,99.90,364984,81,21620,-74
2019-05-26 23:27:23,18.65,16.85,12.50,99.90,364702,81,21157,-73
2019-05-26 23:27:57,17.20,15.38,12.50,99.90,365017,81,21153,-73
2019-05-26 23:28:31,19.07,17.17,12.40,99.90,364788,81,21661,-73
2019-05-26 23:29:05,18.05,16.17,12.40,99.90,364967,81,21115,-73
2019-05-26 23:29:39,15.28,13.90,12.40,99.90,364947,81,21091,-73
2019-05-26 23:30:13,18.23,16.42,12.40,99.90,364817,81,21516,-73
2019-05-26 23:30:47,18.12,16.17,12.40,99.90,365029,81,21083,-73
2019-05-26 23:31:20,16.00,14.53,12.50,99.90,364910,81,21166,-73
2019-05-26 23:31:54,17.23,15.30,12.40,99.90,364847,81,21484,-73
2019-05-26 23:32:28,18.27,16.57,12.50,99.90,364943,81,21075,-73
2019-05-26 23:33:01,20.15,17.35,12.50,99.90,364905,79,21079,-74
2019-05-26 23:33:35,20.05,18.15,12.40,99.90,364798,81,21371,-74
2019-05-26 23:34:08,21.48,19.35,12.40,99.90,364958,81,21599,-74
2019-05-26 23:34:42,21.02,19.02,12.30,99.90,364926,81,21469,-73
2019-05-26 23:35:16,20.62,18.62,12.30,99.90,364878,81,21161,-73
2019-05-26 23:35:50,18.35,16.48,12.20,99.90,365025,81,21501,-73
2019-05-26 23:36:23,21.00,18.95,12.20,99.90,364933,81,21087,-73
2019-05-26 23:36:57,21.05,18.85,12.20,99.90,364822,81,21537,-74
2019-05-26 23:37:31,20.08,18.07,12.20,99.90,364990,81,21147,-73
2019-05-26 23:38:04,23.10,20.70,12.20,99.90,364877,81,21142,-73
2019-05-26 23:38:38,21.90,19.80,12.20,99.90,364834,81,21083,-73
2019-05-26 23:39:12,19.35,17.60,12.10,99.90,364892,81,21532,-74
2019-05-26 23:39:45,19.42,16.90,12.10,99.90,364966,81,21118,-73
2019-05-26 23:40:19,20.80,18.57,12.20,99.90,364834,81,21134,-73
2019-05-26 23:40:53,22.67,20.50,12.20,99.90,365034,81,21509,-74
2019-05-26 23:41:26,21.73,19.52,12.20,99.90,364921,81,21087,-74
2019-05-26 23:42:00,23.45,21.15,12.20,99.90,364811,81,21193,-74
2019-05-26 23:42:34,21.97,19.85,12.10,99.90,364963,81,21075,-74
2019-05-26 23:43:07,23.15,20.75,12.10,99.90,364879,79,21114,-74
2019-05-26 23:43:41,23.65,20.50,12.10,99.90,364849,81,21083,-74
2019-05-26 23:44:14,18.95,16.60,12.10,99.90,364925,81,21549,-74
2019-05-26 23:44:48,21.17,18.98,12.10,99.90,364965,81,21840,-74
2019-05-26 23:45:22,20.17,18.27,12.10,99.90,364799,81,21113,-74
2019-05-26 23:45:56,20.27,18.48,12.10,99.90,365011,81,21099,-74
2019-05-26 23:46:29,21.05,19.05,12.10,99.90,364868,81,21055,-74
2019-05-26 23:47:03,20.77,18.62,12.10,99.90,364834,81,21083,-74
2019-05-26 23:47:36,19.75,17.95,12.10,99.90,364929,81,21162,-74
2019-05-26 23:48:10,21.30,19.20,12.10,99.90,364936,81,21646,-74
2019-05-26 23:48:44,17.87,16.27,12.10,99.90,364842,81,21193,-74
2019-05-26 23:49:17,22.52,19.95,12.10,99.90,364890,81,21535,-73
2019-05-26 23:49:51,21.60,19.60,12.10,99.90,364806,81,21532,-74
2019-05-26 23:50:25,25.15,22.65,12.00,99.90,364944,81,21095,-74
2019-05-26 23:50:59,24.00,21.60,12.00,99.90,364823,81,21075,-73
2019-05-26 23:51:32,22.62,20.43,11.90,99.90,364930,81,21083,-74
2019-05-26 23:52:06,23.42,21.12,11.90,99.90,364785,81,21086,-74
2019-05-26 23:52:40,22.85,20.50,11.90,99.90,364962,81,21477,-74
2019-05-26 23:53:13,19.65,17.75,11.90,99.90,364713,79,21138,-73
2019-05-26 23:53:47,21.87,19.27,11.90,99.90,364978,81,21485,-74
2019-05-26 23:54:21,23.12,20.77,11.90,99.90,364769,81,21467,-74
2019-05-26 23:54:54,22.02,19.87,11.80,99.90,364983,81,21118,-74
2019-05-26 23:55:29,21.85,19.75,11.80,99.90,364815,81,21169,-74
2019-05-26 23:56:03,22.13,20.00,11.80,99.90,364993,81,21123,-74
2019-05-26 23:56:36,22.75,20.45,11.80,99.90,364751,81,21591,-73
2019-05-26 23:57:10,22.32,20.10,11.80,99.90,364963,81,21631,-74
2019-05-26 23:57:44,23.07,20.88,11.70,99.90,364799,81,21197,-74
2019-05-26 23:58:17,19.05,17.20,11.70,99.90,364900,81,21579,-74
2019-05-26 23:58:51,20.77,18.67,11.80,99.90,364853,81,21615,-74
2019-05-26 23:59:25,21.60,19.57,11.70,99.90,364918,81,21197,-74
2019-05-26 23:59:58,21.27,19.07,11.80,99.90,364973,81,21240,-74