2019-05-26 00:00:21,17.07,14.28,13.50,97.30,386549,76,21109,-56
2019-05-26 00:00:55,14.78,13.35,13.50,97.30,386515,76,21112,-55
2019-05-26 00:01:29,14.55,13.05,13.50,97.30,386543,76,21018,-53
2019-05-26 00:02:02,14.60,13.10,13.50,97.40,386557,76,21120,-56
2019-05-26 00:02:36,15.05,13.55,13.50,97.40,380408,76,21101,-57
2019-05-26 00:03:10,15.60,14.00,13.50,97.40,380583,77,21128,-56
2019-05-26 00:03:43,14.75,13.25,13.50,97.50,380691,77,21081,-54
2019-05-26 00:04:17,15.85,14.25,13.50,97.50,380556,77,21034,-53
2019-05-26 00:04:51,16.17,14.47,13.50,97.50,380627,76,20999,-58
2019-05-26 00:05:24,15.20,13.70,13.40,97.50,380600,77,21011,-55
2019-05-26 00:05:58,15.55,13.88,13.40,97.60,380644,77,21019,-54
2019-05-26 00:06:32,15.28,13.68,13.40,97.50,380601,77,21109,-55
2019-05-26 00:07:05,14.43,12.95,13.40,97.60,380558,76,21094,-55
2019-05-26 00:07:39,15.32,13.75,13.40,97.60,380638,77,21494,-57
2019-05-26 00:08:13,15.32,13.78,13.40,97.70,380586,77,21101,-56
2019-05-26 00:08:46,15.08,13.58,13.40,97.70,380562,77,21097,-54
2019-05-26 00:09:20,15.32,13.72,13.40,97.70,380586,77,21126,-53
2019-05-26 00:09:54,16.25,13.93,13.40,97.70,380586,76,21031,-56
2019-05-26 00:10:27,15.50,13.90,13.40,97.70,380583,77,21085,-58
2019-05-26 00:11:01,16.48,14.70,13.40,97.60,380583,77,21042,-55
2019-05-26 00:11:35,15.88,14.20,13.40,97.80,380623,77,21101,-57
2019-05-26 00:12:08,15.00,13.50,13.40,97.70,380578,77,21576,-52
2019-05-26 00:12:42,14.70,13.18,13.50,97.70,380631,77,21531,-52
2019-05-26 00:13:16,13.70,12.40,13.40,97.70,380212,76,21203,-56
2019-05-26 00:13:50,15.25,13.78,13.50,97.70,380614,77,21051,-56
2019-05-26 00:14:23,15.25,13.80,13.50,97.70,380625,77,21055,-56
2019-05-26 00:14:57,15.72,14.05,13.40,97.60,380127,76,21112,-62
2019-05-26 00:15:31,14.90,13.50,13.40,97.60,379487,77,21494,-58
2019-05-26 00:16:04,15.20,13.70,13.50,97.80,380610,77,21451,-55
2019-05-26 00:16:38,16.25,14.58,13.50,97.70,380571,77,21047,-53
2019-05-26 00:17:12,17.85,15.70,13.50,97.70,380477,77,21043,-58
2019-05-26 00:17:45,15.48,13.88,13.40,97.70,380596,77,21100,-53
2019-05-26 00:18:19,17.65,15.68,13.40,97.80,380590,77,21031,-55
2019-05-26 00:18:53,16.87,15.15,13.40,97.80,380598,77,21152,-56
2019-05-26 00:19:26,17.57,15.78,13.40,97.80,380567,76,21113,-55
2019-05-26 00:20:01,17.98,16.12,13.40,97.80,380539,76,21112,-54
2019-05-26 00:20:34,16.37,14.25,13.40,97.80,380593,77,21011,-57
2019-05-26 00:21:08,16.40,14.70,13.40,97.80,380610,77,21105,-56
2019-05-26 00:21:42,15.83,14.23,13.40,97.80,380556,76,21066,-56
2019-05-26 00:22:15,16.27,14.35,13.40,97.80,380582,77,21459,-55
2019-05-26 00:22:49,17.02,15.20,13.40,97.90,380593,77,21440,-58
2019-05-26 00:23:23,16.55,14.85,13.40,98.30,380581,77,21576,-57
2019-05-26 00:23:56,15.53,14.03,13.40,98.00,379999,76,21007,-57
2019-05-26 00:24:30,15.60,14.03,13.40,98.00,380622,77,21043,-53
2019-05-26 00:25:06,16.02,14.40,13.40,98.00,380602,77,21089,-56
2019-05-26 00:25:39,17.32,14.53,13.40,98.00,380583,77,21148,-52
2019-05-26 00:26:13,16.82,15.03,13.40,98.00,380613,77,21027,-55
2019-05-26 00:26:47,15.38,13.90,13.30,98.00,380582,77,21120,-56
2019-05-26 00:27:20,16.82,15.10,13.40,98.00,380519,77,21113,-56
2019-05-26 00:27:54,15.65,14.05,13.40,98.00,380591,77,21136,-52
2019-05-26 00:28:28,17.60,15.20,13.40,98.10,380596,77,21039,-55
2019-05-26 00:29:01,17.60,15.08,13.40,98.00,380574,77,21495,-56
2019-05-26 00:29:35,16.77,15.00,13.40,98.10,380563,77,21573,-54
2019-05-26 00:30:09,16.93,15.23,13.40,98.00,380520,77,21526,-57
2019-05-26 00:30:43,15.70,14.10,13.40,98.00,380656,77,21055,-56
2019-05-26 00:31:17,17.65,15.83,13.40,98.00,380602,77,21051,-53
2019-05-26 00:31:51,17.23,15.35,13.40,98.10,380586,77,21043,-53
2019-05-26 00:32:24,16.50,14.83,13.30,98.10,380600,77,21117,-56
2019-05-26 00:32:58,17.23,15.20,13.40,98.10,380634,77,21092,-56
2019-05-26 00:33:32,18.48,16.37,13.40,98.10,380625,77,21572,-55
2019-05-26 00:34:05,17.70,15.80,13.30,98.10,380633,77,21360,-54
2019-05-26 00:34:39,17.30,15.05,13.30,98.10,380038,76,21055,-55
2019-05-26 00:35:13,16.25,14.60,13.30,98.10,380612,77,21031,-56
2019-05-26 00:35:46,16.87,15.08,13.30,98.20,383890,76,21524,-56
2019-05-26 00:36:20,18.42,15.72,13.30,98.20,386547,76,21104,-56
2019-05-26 00:36:54,18.00,16.12,13.30,98.20,386545,76,21097,-55
2019-05-26 00:37:27,17.27,15.28,13.30,98.20,386541,76,21007,-53
2019-05-26 00:38:01,17.90,15.65,13.30,98.30,386503,76,21054,-53
2019-05-26 00:38:35,18.00,16.12,13.30,98.30,386584,76,21101,-55
2019-05-26 00:39:09,17.17,15.53,13.30,98.30,386562,76,21050,-56
2019-05-26 00:39:42,18.55,16.17,13.30,98.20,386550,76,21074,-57
2019-05-26 00:40:17,17.95,16.15,13.30,98.30,386530,75,21108,-53
2019-05-26 00:40:50,19.37,16.67,13.30,98.30,386606,76,21026,-53
2019-05-26 00:41:24,18.42,16.57,13.20,98.30,386524,76,21034,-55
2019-05-26 00:41:58,17.85,15.98,13.20,98.30,386543,76,21038,-56
2019-05-26 00:42:31,19.98,17.87,13.20,98.40,386571,76,21478,-54
2019-05-26 00:43:05,18.50,16.67,13.20,98.40,386579,76,21106,-57
2019-05-26 00:43:39,18.07,16.27,13.20,98.40,386564,76,21050,-53
2019-05-26 00:44:13,17.55,15.83,13.20,98.40,386528,76,21101,-56
2019-05-26 00:44:46,21.55,18.07,13.20,98.40,386516,76,21116,-58
2019-05-26 00:45:21,18.70,16.70,13.20,98.40,386590,76,21050,-54
2019-05-26 00:45:54,19.15,17.15,13.20,98.50,384993,76,21058,-54
2019-05-26 00:46:28,18.80,16.90,13.20,98.50,379455,77,21035,-56
2019-05-26 00:47:02,18.27,16.42,13.20,98.60,380568,77,21105,-56
2019-05-26 00:47:35,18.55,16.35,13.20,98.60,380655,77,21089,-55
2019-05-26 00:48:09,19.05,17.05,13.20,98.60,380610,77,21043,-53
2019-05-26 00:48:43,17.70,16.00,13.20,98.60,380585,77,21510,-55
2019-05-26 00:49:17,20.40,16.60,13.20,98.50,380601,77,21113,-54
2019-05-26 00:49:50,19.30,17.30,13.20,98.60,380593,76,21498,-56
2019-05-26 00:50:24,18.20,16.25,13.20,98.60,380427,76,21118,-58
2019-05-26 00:50:58,19.07,17.17,13.20,98.60,380597,76,21026,-56
2019-05-26 00:51:32,18.50,16.60,13.20,98.50,380608,77,21015,-56
2019-05-26 00:52:06,18.70,16.77,13.20,98.60,381056,76,21089,-55
2019-05-26 00:52:39,18.92,16.93,13.20,98.50,386549,76,21054,-56
2019-05-26 00:53:13,18.27,16.48,13.20,98.50,386599,76,21036,-56
2019-05-26 00:53:47,18.02,15.90,13.20,98.50,386555,76,21101,-55
2019-05-26 00:54:21,19.05,17.00,13.20,98.60,386544,76,21508,-55
2019-05-26 00:54:54,20.62,18.05,13.20,98.60,386568,76,21101,-55
2019-05-26 00:55:28,19.23,17.07,13.20,98.50,386567,76,21007,-56
2019-05-26 00:56:02,20.23,17.50,13.20,98.40,386594,76,21030,-58
2019-05-26 00:56:36,18.98,17.17,13.20,98.40,386553,76,21096,-55
2019-05-26 00:57:10,19.17,17.23,13.20,98.50,386489,76,21423,-57
2019-05-26 00:57:43,18.23,16.30,13.20,98.50,386551,76,21128,-52
2019-05-26 00:58:17,18.62,16.73,13.20,98.40,386597,76,21010,-54
2019-05-26 00:58:51,19.35,17.40,13.20,98.40,386479,76,21039,-56
2019-05-26 00:59:25,18.23,16.35,13.20,98.40,386608,76,21464,-54
2019-05-26 00:59:58,19.30,17.25,13.20,98.50,386505,76,21034,-56
2019-05-26 01:00:43,18.85,16.97,13.20,98.50,386601,76,21023,-55
2019-05-26 01:01:17,19.12,17.17,13.20,98.60,386610,76,21035,-54
2019-05-26 01:01:50,19.12,17.23,13.20,98.60,386584,76,21466,-57
2019-05-26 01:02:24,18.85,16.85,13.20,98.50,384565,76,21572,-55
2019-05-26 01:02:58,18.82,16.93,13.20,98.60,380556,77,21035,-57
2019-05-26 01:03:31,19.95,17.32,13.20,98.50,380627,76,21101,-57
2019-05-26 01:04:05,20.30,18.02,13.20,98.50,380652,77,21047,-53
2019-05-26 01:04:39,19.98,17.82,13.20,98.60,380615,77,21039,-55
2019-05-26 01:05:13,18.85,16.87,13.20,98.50,380587,76,21063,-56
2019-05-26 01:05:47,19.55,16.60,13.20,98.60,380568,77,21038,-57
2019-05-26 01:06:21,20.12,17.65,13.20,98.60,380618,77,21101,-55
2019-05-26 01:06:54,20.32,18.23,13.10,98.60,380600,77,21034,-57
2019-05-26 01:07:28,20.72,18.62,13.20,98.60,380572,76,21047,-55
2019-05-26 01:08:02,20.45,18.17,13.10,98.60,380624,77,20991,-55
2019-05-26 01:08:36,23.20,19.25,13.10,98.60,380624,77,21055,-56
2019-05-26 01:09:10,20.08,17.98,13.10,98.70,380670,77,21097,-54
2019-05-26 01:09:43,19.77,17.67,13.10,98.70,380528,76,21502,-55
2019-05-26 01:10:17,20.37,18.17,13.10,98.70,380038,76,21141,-54
2019-05-26 01:10:51,20.35,18.32,13.10,98.70,380638,77,21051,-55
2019-05-26 01:11:24,20.65,18.52,13.10,98.70,380625,77,21047,-56
2019-05-26 01:11:58,20.02,17.62,13.10,98.70,380622,77,21050,-55
2019-05-26 01:12:32,21.62,19.23,13.10,98.70,380661,77,21101,-55
2019-05-26 01:13:06,20.43,18.30,13.10,98.80,380589,77,21097,-56
2019-05-26 01:13:40,19.85,17.73,13.10,98.80,380664,77,21094,-56
2019-05-26 01:14:14,20.85,18.75,13.10,98.80,380580,77,21116,-55
2019-05-26 01:14:47,20.10,17.95,13.10,98.80,380638,77,20995,-57
2019-05-26 01:15:21,20.05,18.00,13.10,98.80,380584,77,21039,-51
2019-05-26 01:15:55,20.57,17.98,13.10,98.90,380629,76,21474,-53
2019-05-26 01:16:28,20.90,18.57,13.10,98.90,380580,77,21100,-53
2019-05-26 01:17:02,19.70,17.60,13.10,98.90,380630,77,21101,-64
2019-05-26 01:17:36,21.02,17.95,13.10,98.90,380551,76,21031,-55
2019-05-26 01:18:09,21.52,19.27,13.00,98.90,380649,77,21051,-57
2019-05-26 01:18:43,20.30,18.17,13.10,99.00,380636,77,21051,-56
2019-05-26 01:19:17,20.80,18.55,13.00,98.90,380695,77,21089,-56
2019-05-26 01:19:50,22.27,19.77,13.00,99.00,380532,76,21117,-57
2019-05-26 01:20:24,19.42,17.42,13.00,99.00,380469,76,21101,-56
2019-05-26 01:20:58,20.57,18.50,13.00,99.00,380583,77,21580,-54
2019-05-26 01:21:32,20.17,18.15,13.00,99.00,380683,77,21122,-56
2019-05-26 01:22:05,20.17,18.07,13.00,99.10,380172,76,21039,-55
2019-05-26 01:22:39,19.73,17.73,13.00,99.00,386620,76,20991,-55
2019-05-26 01:23:13,21.62,18.60,13.00,99.00,386558,76,21003,-55
2019-05-26 01:23:46,21.50,19.25,13.00,99.00,385524,76,21054,-53
2019-05-26 01:24:20,20.68,18.57,13.00,99.10,386581,76,20995,-56
2019-05-26 01:24:54,21.82,19.60,13.00,99.10,386540,76,21480,-55
2019-05-26 01:25:27,21.15,18.92,13.00,99.00,386593,76,21391,-57
2019-05-26 01:26:01,21.60,19.40,13.00,99.10,386541,76,21039,-55
2019-05-26 01:26:35,21.80,19.50,13.00,99.10,386589,76,21101,-56
2019-05-26 01:27:09,22.55,20.25,13.00,99.10,386497,76,21516,-55
2019-05-26 01:27:42,21.48,19.37,13.00,99.10,386571,76,21489,-55
2019-05-26 01:28:16,22.52,18.62,13.00,99.10,386551,76,21047,-56
2019-05-26 01:28:50,21.40,19.17,13.00,99.20,386561,76,21050,-53
2019-05-26 01:29:24,21.57,19.30,13.00,99.20,386539,76,21022,-54
2019-05-26 01:29:57,21.80,19.50,13.00,99.20,386491,76,21027,-53
2019-05-26 01:30:36,21.40,18.92,13.00,99.20,386539,76,21097,-52
2019-05-26 01:31:10,22.40,20.08,13.00,99.20,386546,76,21034,-55
2019-05-26 01:31:43,21.70,19.45,13.00,99.20,386544,76,21051,-56
2019-05-26 01:32:17,23.25,19.65,13.00,99.10,386503,76,21093,-52
2019-05-26 01:32:51,22.27,20.08,13.00,99.10,379896,77,21042,-52
2019-05-26 01:33:24,24.40,20.12,13.00,99.10,380588,77,21427,-55
2019-05-26 01:33:58,23.47,21.07,13.00,99.20,380537,77,21491,-53
2019-05-26 01:34:32,22.77,20.45,13.00,99.20,380606,76,21451,-56
2019-05-26 01:35:10,21.65,19.10,12.90,99.20,380626,77,21154,-53
2019-05-26 01:35:44,25.77,20.57,12.90,99.00,380348,77,21094,-53
2019-05-26 01:36:18,23.22,20.82,12.90,99.20,380571,77,21059,-55
2019-05-26 01:36:52,23.12,20.02,12.90,99.20,380590,77,21011,-54
2019-05-26 01:37:26,22.35,19.85,12.90,99.30,380465,77,21495,-54
2019-05-26 01:38:00,22.05,19.60,13.00,99.30,380021,76,21130,-53
2019-05-26 01:38:34,23.47,20.75,13.00,99.20,380571,77,21108,-56
2019-05-26 01:39:08,22.90,20.45,12.90,99.20,380601,77,21569,-53
2019-05-26 01:39:42,23.38,20.90,12.90,99.30,380602,76,21112,-55
2019-05-26 01:40:17,23.45,20.95,12.90,99.20,380618,77,21498,-53
2019-05-26 01:40:51,22.77,20.32,12.90,99.20,380486,77,21054,-53
2019-05-26 01:41:25,23.35,20.95,12.90,99.20,380621,77,21186,-52
2019-05-26 01:41:58,23.42,20.70,12.90,99.20,380639,77,21113,-53
2019-05-26 01:42:32,23.70,20.80,12.90,99.30,380599,77,21478,-53
2019-05-26 01:43:06,23.70,21.33,12.90,99.30,380624,76,21541,-53
2019-05-26 01:43:39,24.25,21.65,12.90,99.30,380632,77,21051,-56
2019-05-26 01:44:13,23.07,20.68,12.90,99.30,380612,77,21039,-56
2019-05-26 01:44:47,23.20,20.80,12.80,99.30,380601,76,21051,-56
2019-05-26 01:45:20,24.52,21.87,12.90,99.40,380590,77,21101,-56
2019-05-26 01:45:54,24.00,21.60,12.80,99.30,380182,76,21215,-53
2019-05-26 01:46:28,25.48,21.75,12.80,99.40,380590,77,21117,-55
2019-05-26 01:47:02,25.30,22.45,12.80,99.40,380518,76,21510,-52
2019-05-26 01:47:35,24.80,21.30,12.80,99.40,381106,76,21545,-55
2019-05-26 01:48:09,23.87,21.48,12.80,99.30,383778,77,21494,-56
2019-05-26 01:48:43,23.25,20.75,12.80,99.50,383752,77,21140,-53
2019-05-26 01:49:17,23.45,21.00,12.80,99.60,383246,75,21105,-52
2019-05-26 01:49:50,25.17,22.55,12.80,99.50,383694,75,21042,-52
2019-05-26 01:50:24,24.40,21.80,12.80,99.40,383738,77,21046,-52
2019-05-26 01:50:58,22.82,20.52,12.80,99.40,383678,77,21050,-55
2019-05-26 01:51:31,23.55,21.07,12.80,99.40,383768,76,21113,-57
2019-05-26 01:52:05,24.77,22.27,12.80,99.50,383706,77,21050,-54
2019-05-26 01:52:39,24.47,21.93,12.80,99.50,383732,77,21112,-52
2019-05-26 01:53:13,24.18,21.68,12.70,99.50,383736,75,21085,-52
2019-05-26 01:53:46,23.95,21.52,12.80,99.60,383700,77,21486,-53
2019-05-26 01:54:20,23.85,21.27,12.80,99.60,383730,77,21482,-53
2019-05-26 01:54:54,24.50,21.23,12.80,99.60,383739,76,21556,-53
2019-05-26 01:55:27,23.77,21.27,12.80,99.60,383750,76,21042,-52
2019-05-26 01:56:01,25.30,21.80,12.70,99.60,383776,77,21120,-57
2019-05-26 01:56:35,24.27,21.77,12.70,99.60,383429,75,21215,-56
2019-05-26 01:57:08,25.48,22.67,12.70,99.60,383649,76,21138,-53
2019-05-26 01:57:42,24.23,21.73,12.80,99.50,383784,77,21038,-58
2019-05-26 01:58:16,23.22,20.75,12.70,99.50,383778,76,21108,-57
2019-05-26 01:58:49,22.55,20.25,12.80,99.50,383756,77,21042,-56
2019-05-26 01:59:23,25.92,22.70,12.80,99.50,383726,76,21046,-57
2019-05-26 01:59:57,24.00,21.62,12.80,99.40,383791,76,21038,-57
2019-05-26 02:00:30,22.32,20.12,12.70,99.40,383774,77,21588,-57
2019-05-26 02:01:04,23.02,20.62,12.70,99.40,383806,77,21042,-56
2019-05-26 02:01:38,23.87,21.23,12.70,99.50,383810,76,21557,-56
2019-05-26 02:02:12,23.67,21.15,12.70,99.50,383752,77,21034,-57
2019-05-26 02:02:45,23.35,20.97,12.70,99.50,383763,77,21124,-57
2019-05-26 02:03:19,24.37,21.77,12.70,99.50,383844,76,21092,-54
2019-05-26 02:03:53,26.00,22.07,12.70,99.50,383751,75,21108,-56
2019-05-26 02:04:26,25.35,22.73,12.70,99.50,383786,77,21042,-55
2019-05-26 02:05:00,23.20,20.50,12.70,99.50,385730,75,21006,-56
2019-05-26 02:05:34,24.85,22.15,12.70,99.50,388595,76,21062,-56
2019-05-26 02:06:08,25.00,22.37,12.70,99.50,388560,76,21478,-56
2019-05-26 02:06:41,30.62,21.82,12.70,99.50,388593,76,21532,-57
2019-05-26 02:07:15,22.58,20.08,12.60,99.50,388477,76,21108,-56
2019-05-26 02:07:49,23.77,21.33,12.70,99.50,388592,76,21179,-57
2019-05-26 02:08:22,23.57,21.17,12.70,99.50,388588,76,21108,-56
2019-05-26 02:08:56,24.10,21.25,12.70,99.50,388569,76,21097,-57
2019-05-26 02:09:30,23.62,21.07,12.70,99.40,388571,76,21050,-54
2019-05-26 02:10:06,22.40,20.08,12.70,99.40,388534,76,21070,-51
2019-05-26 02:10:40,24.55,21.10,12.70,99.50,388647,76,21564,-55
2019-05-26 02:11:13,24.37,21.73,12.60,99.40,388672,76,21532,-55
2019-05-26 02:11:47,23.60,21.12,12.60,99.50,388596,75,21522,-56
2019-05-26 02:12:21,25.15,20.60,12.60,99.50,388650,76,21101,-56
2019-05-26 02:12:54,23.40,19.20,12.60,99.50,388667,76,21112,-56
2019-05-26 02:13:28,23.65,19.98,12.60,99.50,388654,76,21038,-55
2019-05-26 02:14:02,22.65,20.25,12.60,99.50,388681,76,21046,-57
2019-05-26 02:14:35,21.95,19.75,12.60,99.50,388681,76,21034,-56
2019-05-26 02:15:11,21.65,19.32,12.60,99.50,386292,76,21022,-56
2019-05-26 02:15:44,21.93,19.62,12.60,99.60,383119,76,21058,-58
2019-05-26 02:16:18,22.37,20.00,12.60,99.50,384474,75,21014,-58
2019-05-26 02:16:52,22.05,19.85,12.60,99.60,383793,77,21116,-56
2019-05-26 02:17:25,22.98,20.48,12.60,99.60,383696,77,21050,-57
2019-05-26 02:17:59,24.00,21.50,12.60,99.60,383726,76,21046,-52
2019-05-26 02:18:33,23.57,21.17,12.50,99.60,383690,77,21050,-54
2019-05-26 02:19:07,22.80,20.50,12.50,99.70,383715,77,21038,-54
2019-05-26 02:19:40,23.60,21.07,12.50,99.80,383566,75,21043,-56
2019-05-26 02:20:15,23.27,20.88,12.40,99.90,383668,76,21007,-53
2019-05-26 02:20:48,23.52,21.05,12.40,99.80,383716,77,21132,-52
2019-05-26 02:21:22,24.40,21.80,12.40,99.90,383768,77,21042,-57
2019-05-26 02:21:56,24.67,22.07,12.40,99.90,383763,76,21030,-56
2019-05-26 02:22:29,24.07,20.75,12.40,99.90,383757,76,21039,-57
2019-05-26 02:23:03,23.55,20.90,12.40,99.90,383265,75,21101,-55
2019-05-26 02:23:37,23.30,19.73,12.40,99.90,383797,77,21026,-54
2019-05-26 02:24:10,23.20,20.80,12.40,99.90,383770,77,21094,-55
2019-05-26 02:24:44,25.08,22.32,12.40,99.90,383791,76,21038,-53
2019-05-26 02:25:18,23.90,21.37,12.30,99.90,383823,76,21047,-55
2019-05-26 02:25:52,26.95,21.42,12.30,99.90,383829,77,21046,-57
2019-05-26 02:26:25,26.33,21.57,12.30,99.90,383753,75,21050,-56
2019-05-26 02:26:59,23.47,20.95,12.30,99.90,383685,77,21010,-55
2019-05-26 02:27:33,24.80,22.17,12.30,99.90,383718,77,21010,-56
2019-05-26 02:28:06,25.32,21.85,12.20,99.90,383718,77,21116,-57
2019-05-26 02:28:40,23.75,21.25,12.20,99.90,383693,75,21066,-56
2019-05-26 02:29:14,25.40,22.55,12.20,99.90,383732,77,21466,-55
2019-05-26 02:29:47,28.12,23.70,12.20,99.90,383682,75,21506,-52
2019-05-26 02:30:22,23.25,20.62,12.20,99.90,383195,75,21423,-59
2019-05-26 02:30:55,28.12,22.37,12.20,99.90,383713,77,21123,-53
2019-05-26 02:31:29,25.90,22.48,12.20,99.90,383725,77,21050,-54
2019-05-26 02:32:03,24.65,22.02,12.20,99.90,383734,76,21022,-54
2019-05-26 02:32:36,25.55,22.17,12.20,99.90,383717,77,21054,-57
2019-05-26 02:33:10,24.80,21.40,12.20,99.90,383717,75,21564,-54
2019-05-26 02:33:44,26.02,22.67,12.10,99.90,383745,76,21514,-54
2019-05-26 02:34:17,24.12,21.62,12.10,99.90,383707,77,21010,-52
2019-05-26 02:34:51,25.43,22.67,12.10,99.90,383163,76,21042,-57
2019-05-26 02:35:25,26.60,23.05,12.20,99.90,383742,77,21100,-55
2019-05-26 02:35:59,24.85,22.25,12.10,99.90,383744,76,21564,-55
2019-05-26 02:36:32,25.85,22.15,12.10,99.90,383706,77,21447,-53
2019-05-26 02:37:06,23.80,21.27,12.10,99.90,383615,76,21486,-57
2019-05-26 02:37:40,24.25,21.68,12.10,99.90,383710,77,21051,-55
2019-05-26 02:38:14,24.52,21.02,12.00,99.90,383727,77,21482,-56
2019-05-26 02:38:47,26.07,22.22,12.10,99.90,383701,76,21530,-56
2019-05-26 02:39:21,23.87,21.37,12.00,99.90,383683,77,21109,-54
2019-05-26 02:39:55,24.87,22.15,12.00,99.90,383686,75,21113,-53
2019-05-26 02:40:29,28.50,22.20,12.00,99.90,383709,76,21038,-54
2019-05-26 02:41:02,23.80,21.30,12.00,99.90,383700,77,21050,-55
2019-05-26 02:41:36,25.62,23.02,12.00,99.90,383737,76,21050,-55
2019-05-26 02:42:10,27.45,21.33,12.00,99.90,383705,77,21026,-57
2019-05-26 02:42:43,25.65,22.82,12.00,99.90,383717,77,21128,-56
2019-05-26 02:43:17,26.37,23.57,12.00,99.90,383734,77,21010,-57
2019-05-26 02:43:51,25.90,23.10,12.00,99.90,383728,77,21104,-55
2019-05-26 02:44:24,25.32,22.65,11.90,99.90,383685,76,21026,-57
2019-05-26 02:44:58,24.00,21.40,12.00,99.90,383697,77,21050,-55
2019-05-26 02:45:32,24.63,21.93,12.00,99.90,383301,75,21132,-56
2019-05-26 02:46:06,24.85,22.25,12.00,99.90,383753,77,21066,-57
2019-05-26 02:46:39,26.65,23.77,11.90,99.90,383756,77,21050,-54
2019-05-26 02:47:13,26.55,23.70,11.90,99.90,385920,75,21137,-56
2019-05-26 02:47:47,24.35,21.75,11.90,99.90,388586,76,21018,-54
2019-05-26 02:48:20,29.00,23.47,11.80,99.90,388524,76,21134,-54
2019-05-26 02:48:54,25.82,23.02,11.80,99.90,388603,76,21096,-57
2019-05-26 02:49:28,27.07,23.92,11.80,99.90,388560,76,21034,-56
2019-05-26 02:50:01,27.90,24.00,11.80,99.90,388539,76,21022,-56
2019-05-26 02:50:35,26.75,23.98,11.80,99.90,388024,76,21027,-56
2019-05-26 02:51:09,26.27,23.42,11.70,99.90,386586,76,21023,-56
2019-05-26 02:51:42,28.38,24.45,11.70,99.90,386568,76,21059,-54
2019-05-26 02:52:16,27.80,24.90,11.70,99.90,386577,76,21076,-55
2019-05-26 02:52:50,26.87,24.02,11.70,99.90,386615,76,21112,-55
2019-05-26 02:53:24,26.90,24.10,11.70,99.90,386573,76,21003,-56
2019-05-26 02:53:58,28.27,24.60,11.70,99.90,386592,76,21105,-55
2019-05-26 02:54:31,26.97,23.55,11.70,99.90,386534,76,21030,-54
2019-05-26 02:55:07,25.37,22.40,11.60,99.90,386548,76,21108,-55
2019-05-26 02:55:41,27.22,24.52,11.60,99.90,386514,76,20995,-55
2019-05-26 02:56:14,28.12,23.35,11.60,99.90,386562,76,21007,-56
2019-05-26 02:56:48,28.15,24.40,11.60,99.90,386621,76,21022,-55
2019-05-26 02:57:22,27.60,23.80,11.50,99.90,383615,76,21042,-57
2019-05-26 02:57:55,29.85,25.35,11.60,99.90,379701,76,21043,-56
2019-05-26 02:58:29,28.05,25.00,11.50,99.90,386560,76,21112,-55
2019-05-26 02:59:03,27.48,24.18,11.50,99.90,386566,76,21105,-56
2019-05-26 02:59:37,28.60,23.92,11.50,99.90,386560,76,21516,-54
2019-05-26 03:00:12,25.25,22.65,11.60,99.90,386494,76,21636,-58
2019-05-26 03:00:47,26.55,23.40,11.60,99.90,386574,76,21446,-55
2019-05-26 03:01:21,26.95,23.52,11.60,99.90,386551,76,21096,-56
2019-05-26 03:01:55,28.95,23.55,11.60,99.90,386557,76,21108,-55
2019-05-26 03:02:30,25.65,22.95,11.60,99.90,386536,76,21096,-52
2019-05-26 03:03:03,26.60,23.73,11.60,99.90,386533,76,21105,-57
2019-05-26 03:03:37,26.00,23.20,11.60,99.90,386540,76,21022,-54
2019-05-26 03:04:12,26.62,23.70,11.60,99.90,386520,76,21043,-52
2019-05-26 03:04:46,27.75,24.20,11.50,99.90,386532,76,21019,-55
2019-05-26 03:05:19,26.05,23.40,11.50,99.90,384984,76,21458,-56
2019-05-26 03:05:55,27.32,24.27,11.50,99.90,379512,77,21085,-56
2019-05-26 03:06:31,26.48,23.40,11.60,99.90,380583,77,21495,-57
2019-05-26 03:07:05,27.40,23.77,11.50,99.90,380501,77,21495,-53
2019-05-26 03:07:41,26.50,23.80,11.60,99.90,380629,77,21047,-56
2019-05-26 03:08:16,26.77,23.95,11.60,99.90,380568,76,21130,-56
2019-05-26 03:08:53,28.55,25.48,11.50,99.90,380587,77,21051,-56
2019-05-26 03:09:28,26.33,23.52,11.50,99.90,380583,77,20999,-57
2019-05-26 03:10:04,29.18,25.25,11.50,99.90,380528,76,21208,-53
2019-05-26 03:10:39,28.62,25.50,11.50,99.90,380532,77,21108,-55
2019-05-26 03:11:14,29.80,26.00,11.50,99.90,380556,77,21529,-55
2019-05-26 03:11:50,28.42,25.40,11.50,99.90,380566,77,21558,-56
2019-05-26 03:12:25,29.35,25.80,11.50,99.90,380541,77,21463,-55
2019-05-26 03:13:02,28.80,25.57,11.50,99.90,380578,77,21047,-56
2019-05-26 03:13:37,31.00,26.85,11.50,99.90,380596,77,21015,-54
2019-05-26 03:14:13,29.30,26.23,11.50,99.90,380065,77,21049,-57
2019-05-26 03:14:50,29.57,26.02,11.50,99.90,368888,80,21048,-55
2019-05-26 03:15:23,28.45,25.43,11.50,99.90,368998,80,21453,-55
2019-05-26 03:16:00,31.85,26.68,11.50,99.90,368911,80,21041,-54
2019-05-26 03:16:37,30.37,27.17,11.50,99.90,368920,79,21049,-55
2019-05-26 03:17:11,32.42,27.05,11.50,99.90,385718,76,21494,-51
2019-05-26 03:17:46,29.02,25.43,11.50,99.90,386506,76,21039,-55
2019-05-26 03:18:21,28.90,24.67,11.50,99.90,386503,76,21478,-57
2019-05-26 03:18:56,29.18,25.37,11.50,99.90,386480,76,21613,-53
2019-05-26 03:19:31,30.00,26.50,11.50,99.90,386504,76,21014,-55
2019-05-26 03:20:06,32.53,27.13,11.50,99.90,384075,76,21066,-55
2019-05-26 03:20:41,31.97,28.57,11.50,99.90,386453,76,21048,-56
2019-05-26 03:21:18,29.05,25.92,11.50,99.90,386522,76,21031,-55
2019-05-26 03:21:55,32.83,27.95,11.50,99.90,386577,76,21043,-57
2019-05-26 03:22:29,33.05,28.32,11.60,99.90,386579,76,21431,-53
2019-05-26 03:23:04,29.77,26.45,11.60,99.90,386483,76,21050,-56
2019-05-26 03:23:41,35.20,28.27,11.60,99.90,386496,76,21100,-55
2019-05-26 03:24:18,33.10,28.12,11.60,99.90,386549,76,21533,-55
2019-05-26 03:24:53,30.70,27.15,11.50,99.90,385782,76,21528,-52
2019-05-26 03:25:29,31.05,27.65,11.60,99.90,385433,76,21035,-57
2019-05-26 03:26:02,31.07,27.73,11.60,99.90,386580,76,21026,-56
2019-05-26 03:26:36,33.98,29.55,11.50,99.90,386543,76,21090,-57
2019-05-26 03:27:10,33.02,28.73,11.50,99.90,386413,76,21104,-56
2019-05-26 03:27:43,36.15,28.60,11.50,99.90,386589,76,21104,-56
2019-05-26 03:28:17,34.48,29.48,11.50,99.90,386585,76,21050,-52
2019-05-26 03:28:51,34.10,28.83,11.50,99.90,386572,76,21034,-55
2019-05-26 03:29:24,33.98,30.27,11.50,99.90,386546,76,21490,-55
2019-05-26 03:29:58,36.55,30.62,11.60,99.90,386543,76,21108,-53
2019-05-26 03:30:32,36.58,30.32,11.60,99.90,381855,76,21142,-55
2019-05-26 03:31:06,36.10,30.50,11.60,99.90,380368,76,21019,-56
2019-05-26 03:31:39,32.40,28.20,11.60,99.90,384048,76,21881,-55
2019-05-26 03:32:13,32.42,28.77,11.60,99.90,386571,76,21443,-55
2019-05-26 03:32:47,34.78,30.30,11.60,99.90,386567,76,21014,-56
2019-05-26 03:33:20,32.55,28.02,11.60,99.90,386597,76,21011,-53
2019-05-26 03:33:54,32.25,28.65,11.60,99.90,386559,76,21027,-56
2019-05-26 03:34:28,34.38,29.63,11.60,99.90,386616,76,21088,-57
2019-05-26 03:35:02,34.00,29.95,11.60,99.90,386565,76,21112,-55
2019-05-26 03:35:36,33.25,28.73,11.60,99.90,386548,76,21026,-54
2019-05-26 03:36:09,33.55,29.70,11.60,99.90,386558,76,21486,-54
2019-05-26 03:36:43,34.60,29.75,11.60,99.90,386608,76,21014,-57
2019-05-26 03:37:17,33.50,29.85,11.60,99.90,386423,76,21147,-54
2019-05-26 03:37:50,31.87,28.38,11.60,99.90,386565,76,21085,-52
2019-05-26 03:38:24,33.00,29.40,11.60,99.90,386524,76,21018,-56
2019-05-26 03:38:58,36.00,29.27,11.60,99.90,386560,76,21047,-54
2019-05-26 03:39:31,31.20,27.20,11.60,99.90,386532,76,21055,-54
2019-05-26 03:40:11,30.27,26.30,11.70,99.90,386491,76,21038,-56
2019-05-26 03:40:45,32.42,28.70,11.60,99.90,386554,76,21113,-56
2019-05-26 03:41:18,33.67,28.42,11.60,99.90,386532,76,21039,-56
2019-05-26 03:41:52,31.00,27.67,11.60,99.90,383454,76,21118,-53
2019-05-26 03:42:26,33.73,29.32,11.60,99.90,379751,76,21055,-57
2019-05-26 03:42:59,33.40,29.57,11.70,99.90,386571,76,21030,-56
2019-05-26 03:43:33,29.20,25.82,11.70,99.90,386515,76,21120,-56
2019-05-26 03:44:07,32.40,28.98,11.70,99.90,386567,76,21111,-57
2019-05-26 03:44:40,30.82,26.55,11.70,99.90,386534,76,21043,-56
2019-05-26 03:45:26,30.70,27.27,11.70,99.90,386570,76,21038,-56
2019-05-26 03:46:08,29.27,25.77,11.70,99.90,381115,77,21018,-55
2019-05-26 03:46:42,33.50,28.50,11.70,99.90,384944,76,21109,-57
2019-05-26 03:47:16,32.85,28.85,11.70,99.90,386431,76,21097,-56
2019-05-26 03:47:49,38.50,28.55,11.70,99.90,386545,76,21109,-55
2019-05-26 03:48:23,33.40,28.92,11.70,99.90,386522,76,21046,-54
2019-05-26 03:48:57,33.38,29.00,11.70,99.90,383897,76,21105,-56
2019-05-26 03:49:31,32.70,26.70,11.70,99.90,386543,76,21035,-56
2019-05-26 03:50:06,31.35,27.00,11.70,99.90,386528,76,21082,-57
2019-05-26 03:50:40,35.40,29.02,11.80,99.90,386569,76,21532,-56
2019-05-26 03:51:14,33.18,28.02,11.80,99.90,386581,76,21038,-57
2019-05-26 03:51:48,32.45,28.80,11.80,99.90,386517,76,21093,-56
2019-05-26 03:52:21,35.33,29.02,11.80,99.90,386592,76,21031,-55
2019-05-26 03:52:55,33.98,28.98,11.80,99.90,386542,76,21096,-56
2019-05-26 03:53:29,34.73,28.05,11.80,99.90,386547,76,21108,-54
2019-05-26 03:54:03,32.50,28.50,11.80,99.90,386539,76,21141,-57
2019-05-26 03:54:36,30.25,26.25,11.80,99.90,386536,76,21043,-57
2019-05-26 03:55:10,34.18,27.48,11.80,99.90,386523,76,21510,-56
2019-05-26 03:55:44,33.45,29.02,11.80,99.90,386571,76,21034,-53
2019-05-26 03:56:18,30.20,26.68,11.90,99.90,386627,76,21116,-55
2019-05-26 03:56:51,31.68,27.32,11.90,99.90,386562,76,21042,-56
2019-05-26 03:57:25,35.28,29.25,11.90,99.90,386457,76,21104,-57
2019-05-26 03:57:59,31.45,28.07,11.90,99.90,386530,76,21050,-55
2019-05-26 03:58:32,31.80,28.40,11.90,99.90,386589,76,21007,-57
2019-05-26 03:59:06,34.90,29.65,11.90,99.90,383568,76,21509,-57
2019-05-26 03:59:40,31.57,27.42,11.90,99.90,380881,76,21593,-57
2019-05-26 04:00:14,31.75,28.25,11.90,99.90,386552,76,21023,-53
2019-05-26 04:00:48,33.60,29.32,11.90,99.90,386551,76,21104,-55
2019-05-26 04:01:22,30.50,27.13,11.90,99.90,386576,76,21556,-58
2019-05-26 04:01:55,34.48,26.65,11.90,99.90,386590,76,21015,-55
2019-05-26 04:02:29,30.90,27.02,11.90,99.90,386559,76,21055,-57
2019-05-26 04:03:03,31.97,28.40,11.90,99.90,386580,76,21031,-56
2019-05-26 04:03:36,33.23,28.77,11.90,99.90,386565,76,21085,-52
2019-05-26 04:04:10,33.55,28.55,11.90,99.90,386576,76,21058,-58
2019-05-26 04:04:44,28.47,25.37,11.90,99.90,386589,76,21104,-55
2019-05-26 04:05:17,29.80,26.65,11.90,99.90,386636,76,21540,-55
2019-05-26 04:05:51,27.98,24.65,11.90,99.90,386590,76,21482,-57
2019-05-26 04:06:25,31.00,27.10,11.90,99.90,386602,76,21568,-54
2019-05-26 04:06:58,32.60,29.10,11.90,99.90,386564,76,21092,-57
2019-05-26 04:07:32,30.57,26.57,11.90,99.90,386495,76,21117,-55
2019-05-26 04:08:06,33.88,29.40,11.90,99.90,386578,76,21012,-55
2019-05-26 04:08:39,33.08,27.55,11.90,99.90,386550,76,21191,-53
2019-05-26 04:09:13,30.43,26.97,11.90,99.90,386563,76,21043,-53
2019-05-26 04:09:47,29.80,26.30,11.90,99.90,386532,76,21034,-56
2019-05-26 04:10:21,32.67,27.82,11.90,99.90,380037,76,21431,-54
2019-05-26 04:10:54,30.97,27.67,11.90,99.90,380570,77,21093,-53
2019-05-26 04:11:28,31.68,27.80,11.90,99.90,380678,77,21097,-57
2019-05-26 04:12:02,30.10,26.35,11.90,99.90,380644,77,21035,-53
2019-05-26 04:12:35,29.60,25.17,11.90,99.90,380588,77,21498,-53
2019-05-26 04:13:09,29.63,26.40,12.00,99.90,380648,77,21455,-54
2019-05-26 04:13:43,30.72,24.43,12.00,99.90,379991,76,21129,-53
2019-05-26 04:14:16,31.00,25.90,12.00,99.90,380589,77,21085,-52
2019-05-26 04:14:50,31.30,27.87,12.10,99.90,380622,76,21031,-55
2019-05-26 04:15:24,33.13,28.32,12.00,99.90,380598,77,21031,-53
2019-05-26 04:15:58,30.43,27.17,12.10,99.90,380610,77,21047,-55
2019-05-26 04:16:31,31.35,27.77,12.10,99.90,380624,77,21011,-52
2019-05-26 04:17:05,30.60,27.30,12.10,99.90,380500,77,21522,-55
2019-05-26 04:17:39,32.13,27.48,12.10,99.90,380659,77,21007,-54
2019-05-26 04:18:13,28.80,25.70,12.10,99.90,380582,77,21113,-53
2019-05-26 04:18:46,32.10,28.15,12.10,99.90,380605,77,21109,-53
2019-05-26 04:19:20,31.15,27.37,12.10,99.90,380654,76,21126,-58
2019-05-26 04:19:54,30.88,27.20,12.10,99.90,380708,76,21014,-56
2019-05-26 04:20:27,31.48,27.15,12.20,99.90,380630,77,21050,-58
2019-05-26 04:21:01,30.68,27.20,12.20,99.90,380584,77,21062,-52
2019-05-26 04:21:35,33.50,28.47,12.20,99.90,380681,77,21116,-54
2019-05-26 04:22:08,32.33,28.45,12.20,99.90,380616,77,21011,-57
2019-05-26 04:22:42,31.93,28.32,12.20,99.90,380622,77,21117,-58
2019-05-26 04:23:16,32.90,28.42,12.30,99.90,380583,77,21101,-57
2019-05-26 04:23:49,32.78,28.45,12.20,99.90,380370,76,21023,-58
2019-05-26 04:24:23,31.05,27.25,12.20,99.90,381823,76,21002,-54
2019-05-26 04:24:57,29.82,26.60,12.20,99.90,386574,76,21023,-57
2019-05-26 04:25:30,33.08,29.48,12.20,99.90,386558,76,21100,-57
2019-05-26 04:26:04,31.95,28.45,12.20,99.90,386570,76,21002,-55
2019-05-26 04:26:38,32.17,27.48,12.20,99.90,386610,76,21121,-58
2019-05-26 04:27:12,32.03,27.55,12.20,99.90,385558,76,21112,-56
2019-05-26 04:27:45,31.97,27.82,12.20,99.90,381162,76,21121,-55
2019-05-26 04:28:19,31.17,27.22,12.20,99.90,380612,77,21035,-56
2019-05-26 04:28:53,33.13,29.05,12.20,99.90,380621,77,21459,-56
2019-05-26 04:29:26,31.62,27.45,12.20,99.90,380593,76,21577,-56
2019-05-26 04:30:00,28.67,25.55,12.20,99.90,380566,76,21502,-57
2019-05-26 04:30:34,33.38,29.00,12.30,99.90,380601,77,21019,-55
2019-05-26 04:31:08,33.48,27.98,12.30,99.90,380634,77,21043,-55
2019-05-26 04:31:41,31.40,27.62,12.30,99.90,380550,76,21051,-53
2019-05-26 04:32:15,31.07,27.10,12.30,99.90,380635,77,21109,-56
2019-05-26 04:32:49,32.13,26.75,12.30,99.90,380580,77,21023,-57
2019-05-26 04:33:23,31.50,27.67,12.30,99.90,380658,77,21019,-58
2019-05-26 04:33:56,30.92,27.62,12.30,99.90,380599,77,21055,-53
2019-05-26 04:34:30,30.05,26.40,12.40,99.90,380637,77,21077,-55
2019-05-26 04:35:07,32.42,28.57,12.40,99.90,380626,77,21117,-54
2019-05-26 04:35:41,30.30,27.10,12.40,99.90,380628,76,21042,-55
2019-05-26 04:36:14,30.82,26.97,12.40,99.90,380589,77,21043,-57
2019-05-26 04:36:48,34.35,26.90,12.40,99.90,380610,77,21043,-56
2019-05-26 04:37:22,30.43,27.00,12.40,99.90,380504,77,21059,-58
2019-05-26 04:37:55,30.92,27.45,12.30,99.90,379960,76,21580,-55
2019-05-26 04:38:29,32.00,27.32,12.40,99.90,380600,77,21051,-54
2019-05-26 04:39:04,29.02,25.92,12.40,99.90,380624,77,21016,-57
2019-05-26 04:39:38,31.27,27.70,12.40,99.90,380580,76,21027,-55
2019-05-26 04:40:12,33.35,27.75,12.40,99.90,380639,77,21051,-58
2019-05-26 04:40:46,33.20,27.42,12.40,99.90,380602,77,21059,-57
2019-05-26 04:41:19,29.92,26.73,12.40,99.90,380625,77,21054,-56
2019-05-26 04:41:53,30.72,26.90,12.40,99.90,379958,76,21239,-57
2019-05-26 04:42:27,31.10,27.42,12.40,99.90,386365,76,21128,-56
2019-05-26 04:43:00,29.20,26.10,12.40,99.90,386566,76,21050,-55
2019-05-26 04:43:34,32.85,26.85,12.40,99.90,386575,76,21031,-58
2019-05-26 04:44:08,27.48,24.47,12.40,99.90,386559,76,21047,-55
2019-05-26 04:44:41,29.32,24.02,12.50,99.90,386564,76,21486,-56
2019-05-26 04:45:15,28.20,24.72,12.50,99.90,386522,76,21587,-58
2019-05-26 04:45:49,30.45,26.20,12.60,99.90,386527,76,21113,-56
2019-05-26 04:46:22,28.98,25.82,12.50,99.90,386543,76,21109,-56
2019-05-26 04:46:56,30.32,25.70,12.50,99.90,386589,76,21139,-60
2019-05-26 04:47:30,28.60,25.50,12.60,99.90,386474,76,21038,-55
2019-05-26 04:48:04,30.10,25.05,12.60,99.90,386538,76,21104,-56
2019-05-26 04:48:38,29.67,25.43,12.60,99.90,386520,76,21148,-55
2019-05-26 04:49:11,29.18,25.50,12.60,99.90,386550,76,21011,-53
2019-05-26 04:49:45,29.50,25.20,12.50,99.90,386492,76,21019,-56
2019-05-26 04:50:19,30.27,26.85,12.60,99.90,386573,76,21088,-52
2019-05-26 04:50:52,28.85,25.27,12.60,99.90,386517,76,21084,-56
2019-05-26 04:51:26,29.37,25.37,12.60,99.90,386499,76,21481,-56
2019-05-26 04:52:00,29.32,25.65,12.60,99.90,385165,76,21466,-55
2019-05-26 04:52:33,29.87,26.55,12.70,99.90,379894,77,21100,-55
2019-05-26 04:53:07,27.87,24.85,12.70,99.80,380663,77,21003,-53
2019-05-26 04:53:41,27.50,24.20,12.60,99.80,380587,77,21027,-54
2019-05-26 04:54:14,29.98,25.30,12.60,99.90,380609,77,21051,-54
2019-05-26 04:54:48,28.45,25.30,12.70,99.80,380614,77,21034,-56
2019-05-26 04:55:22,28.92,25.77,12.60,99.70,380042,76,21047,-56
2019-05-26 04:55:55,32.93,26.65,12.70,99.80,379569,77,22550,-56
2019-05-26 04:56:29,29.00,25.35,12.60,99.60,381264,77,21497,-57
2019-05-26 04:57:03,29.77,25.92,12.60,99.70,382424,77,21572,-55
2019-05-26 04:57:36,29.27,25.95,12.60,99.80,382433,77,21126,-55
2019-05-26 04:58:10,28.98,25.62,12.60,99.70,382491,77,21014,-58
2019-05-26 04:58:44,30.90,25.92,12.60,99.60,382436,76,21112,-55
2019-05-26 04:59:17,30.43,25.48,12.60,99.70,382448,77,21100,-55
2019-05-26 04:59:51,28.12,25.12,12.70,99.80,382437,76,21199,-56
2019-05-26 05:00:25,29.07,25.65,12.70,99.80,382459,76,21117,-57
2019-05-26 05:00:59,30.85,26.37,12.70,99.70,382439,76,21556,-58
2019-05-26 05:01:32,28.17,24.72,12.60,99.60,382439,77,21486,-57
2019-05-26 05:02:06,27.98,24.50,12.60,99.70,382485,76,21502,-57
2019-05-26 05:02:40,29.12,26.05,12.70,99.70,382415,76,21015,-54
2019-05-26 05:03:13,28.35,25.35,12.70,99.70,382462,77,21117,-57
2019-05-26 05:03:47,29.10,25.25,12.70,99.60,382444,76,21039,-58
2019-05-26 05:04:21,30.88,26.25,12.70,99.50,382506,77,21006,-57
2019-05-26 05:04:54,30.05,25.70,12.70,99.60,382420,77,21118,-56
2019-05-26 05:05:28,31.35,26.35,12.70,99.60,382508,76,21100,-57
2019-05-26 05:06:02,30.10,25.30,12.70,99.50,381839,76,21007,-57
2019-05-26 05:06:35,27.25,24.35,12.70,99.50,382418,77,21054,-57
2019-05-26 05:07:09,28.07,25.05,12.70,99.50,382336,76,21112,-57
2019-05-26 05:07:43,29.42,23.98,12.70,99.50,382425,77,21007,-57
2019-05-26 05:08:16,28.67,24.45,12.80,99.50,382467,77,21043,-57
2019-05-26 05:08:50,27.90,24.57,12.80,99.40,382449,77,21508,-57
2019-05-26 05:09:24,29.60,24.87,12.80,99.20,382435,76,21055,-58
2019-05-26 05:09:57,29.23,25.72,12.80,99.20,382423,76,20995,-57
2019-05-26 05:10:31,33.92,27.15,12.80,99.20,381855,76,21104,-59
2019-05-26 05:11:05,26.82,23.25,12.80,99.20,382429,76,21109,-58
2019-05-26 05:11:39,27.22,23.75,12.80,99.20,382441,76,21023,-58
2019-05-26 05:12:12,25.52,22.22,12.80,99.30,382380,77,21112,-54
2019-05-26 05:12:46,28.05,24.15,12.80,99.20,382458,77,21144,-57
2019-05-26 05:13:20,25.30,22.60,12.90,99.20,382496,77,21019,-56
2019-05-26 05:13:54,26.30,23.57,12.90,99.10,382463,77,21128,-58
2019-05-26 05:14:27,26.20,23.42,12.90,99.10,382474,77,21097,-57
2019-05-26 05:15:01,26.97,23.83,12.90,98.90,382427,77,21124,-57
2019-05-26 05:15:35,28.27,24.55,12.90,98.90,382445,76,21046,-56
2019-05-26 05:16:08,25.80,23.02,12.90,98.90,382475,77,21494,-57
2019-05-26 05:16:42,28.62,23.10,13.00,98.90,382465,77,21478,-54
2019-05-26 05:17:16,27.67,24.15,13.00,98.80,382362,76,21493,-57
2019-05-26 05:17:49,28.23,25.02,13.00,98.70,382573,77,21041,-56
2019-05-26 05:18:23,29.63,26.10,13.00,98.70,382483,77,21023,-55
2019-05-26 05:18:57,27.93,24.23,13.00,98.70,382479,76,21023,-57
2019-05-26 05:19:30,28.45,23.55,13.00,98.70,382452,76,21046,-58
2019-05-26 05:20:07,28.00,25.00,13.00,98.70,382501,76,21062,-57
2019-05-26 05:20:41,29.10,25.70,13.00,98.60,381900,76,21062,-56
2019-05-26 05:21:14,25.72,23.05,13.00,98.70,382392,77,21100,-57
2019-05-26 05:21:48,25.35,22.70,12.90,98.80,383065,76,21026,-60
2019-05-26 05:22:22,27.20,24.07,13.00,98.70,376169,78,21038,-56
2019-05-26 05:22:55,29.12,24.77,13.00,98.50,376153,78,21502,-57
2019-05-26 05:23:29,26.97,24.12,13.00,98.60,376107,78,21481,-57
2019-05-26 05:24:03,25.68,22.98,13.00,98.60,376170,78,21501,-55
2019-05-26 05:24:37,30.15,24.23,13.00,98.50,376165,78,21022,-56
2019-05-26 05:25:10,27.07,24.18,13.00,98.40,376207,78,21040,-58
2019-05-26 05:25:44,27.25,24.35,13.00,98.50,376165,78,21580,-55
2019-05-26 05:26:18,25.62,22.75,13.00,98.50,376139,78,21042,-56
2019-05-26 05:26:51,27.40,23.83,13.10,98.50,376161,78,21046,-58
2019-05-26 05:27:25,27.22,24.30,13.10,98.40,376098,78,21128,-55
2019-05-26 05:27:59,27.62,23.07,13.00,98.40,376170,78,21058,-56
2019-05-26 05:28:33,29.77,22.80,13.00,98.40,376200,78,21108,-55
2019-05-26 05:29:07,27.13,23.67,13.10,98.50,376166,78,21042,-57
2019-05-26 05:29:40,25.43,22.73,13.10,98.40,376135,78,21034,-55
2019-05-26 05:30:14,25.43,21.70,13.10,98.40,376169,78,21030,-56
2019-05-26 05:30:48,24.43,21.85,13.10,98.40,376180,78,21121,-56
2019-05-26 05:31:22,25.68,21.40,13.20,98.30,376118,78,21054,-58
2019-05-26 05:31:55,24.87,22.00,13.20,98.10,376153,78,21092,-54
2019-05-26 05:32:29,27.10,22.00,13.30,98.00,381002,76,21153,-57
2019-05-26 05:33:03,25.72,22.95,13.30,97.90,382426,77,21108,-56
2019-05-26 05:33:36,27.85,23.35,13.30,97.80,382426,77,21097,-55
2019-05-26 05:34:10,26.10,23.07,13.20,97.90,382483,76,21023,-56
2019-05-26 05:34:44,25.77,22.93,13.20,97.90,382443,77,21120,-56
2019-05-26 05:35:18,26.45,23.65,13.30,98.00,382444,77,21532,-56
2019-05-26 05:35:52,24.57,21.80,13.30,98.00,381905,76,21100,-58
2019-05-26 05:36:25,27.05,23.73,13.20,97.90,382490,76,21050,-56
2019-05-26 05:36:59,24.63,21.48,13.20,97.90,382946,76,21206,-56
2019-05-26 05:37:33,25.35,22.65,13.20,98.00,382519,76,21038,-55
2019-05-26 05:38:06,25.60,22.42,13.20,98.00,382433,76,21108,-57
2019-05-26 05:38:40,25.23,22.52,13.30,98.00,382466,77,21092,-55
2019-05-26 05:39:15,26.00,22.77,13.30,97.90,382468,76,21159,-57
2019-05-26 05:39:49,25.75,22.77,13.20,97.80,381028,76,21055,-57
2019-05-26 05:40:22,25.30,22.62,13.20,97.90,382476,76,21112,-55
2019-05-26 05:40:56,25.32,22.65,13.20,98.10,382434,76,21447,-56
2019-05-26 05:41:30,25.80,23.02,13.20,98.00,382497,77,21049,-56
2019-05-26 05:42:04,25.40,22.60,13.20,98.00,382436,76,21014,-58
2019-05-26 05:42:38,27.42,23.40,13.30,97.90,382433,76,21035,-58
2019-05-26 05:43:11,25.95,22.93,13.30,97.80,382495,76,21038,-57
2019-05-26 05:43:45,26.17,22.42,13.30,97.80,382456,76,21105,-57
2019-05-26 05:44:19,22.58,20.17,13.30,97.80,382420,76,21042,-55
2019-05-26 05:44:52,23.27,20.62,13.40,97.80,382520,77,21034,-55
2019-05-26 05:45:26,24.20,21.60,13.40,97.70,382488,77,21124,-54
2019-05-26 05:46:00,26.68,23.45,13.40,97.70,382494,77,21096,-57
2019-05-26 05:46:33,26.02,22.27,13.40,97.70,382465,76,21491,-55
2019-05-26 05:47:07,27.50,23.73,13.40,97.50,381926,76,21494,-57
2019-05-26 05:47:41,26.55,22.95,13.40,97.60,381560,77,21474,-56
2019-05-26 05:48:14,25.17,22.48,13.30,97.50,382468,76,21010,-57
2019-05-26 05:48:48,25.12,22.45,13.30,97.60,382486,76,21023,-57
2019-05-26 05:49:22,25.37,22.65,13.30,97.70,382461,76,21108,-56
2019-05-26 05:49:55,26.27,22.67,13.30,97.70,382430,76,21026,-57
2019-05-26 05:50:29,25.52,22.48,13.30,97.80,382418,76,21495,-57
2019-05-26 05:51:03,25.40,22.80,13.40,97.80,382567,76,21031,-56
2019-05-26 05:51:36,25.50,22.13,13.40,97.70,382467,77,21086,-52
2019-05-26 05:52:10,26.07,21.95,13.30,97.70,382252,76,21137,-57
2019-05-26 05:52:44,22.62,20.23,13.40,97.80,382416,76,21104,-55
2019-05-26 05:53:17,24.18,21.23,13.40,97.80,382441,77,21108,-55
2019-05-26 05:53:51,21.55,19.32,13.40,97.70,382447,77,21129,-56
2019-05-26 05:54:25,24.20,21.23,13.50,97.70,382395,77,21093,-56
2019-05-26 05:54:59,26.25,22.32,13.60,97.50,382412,77,21606,-57
2019-05-26 05:55:32,25.62,21.57,13.60,97.50,382506,77,21431,-55
2019-05-26 05:56:06,24.63,21.30,13.60,97.30,382422,76,21498,-56
2019-05-26 05:56:40,24.15,21.33,13.70,97.20,382481,77,21034,-57
2019-05-26 05:57:13,24.23,21.60,13.70,97.10,382339,76,21051,-56
2019-05-26 05:57:47,26.57,21.25,13.70,97.00,382468,76,20999,-55
2019-05-26 05:58:21,23.22,20.65,13.80,97.00,382492,77,21011,-57
2019-05-26 05:58:54,26.07,20.97,13.80,96.90,382432,77,21050,-57
2019-05-26 05:59:28,21.77,19.48,13.80,96.80,382446,77,21027,-57
2019-05-26 06:00:02,24.37,20.50,13.80,96.80,382507,76,21114,-56
2019-05-26 06:00:35,23.20,20.68,13.90,96.80,382527,77,21109,-55
2019-05-26 06:01:09,23.45,20.05,13.90,96.70,382481,77,21042,-55
2019-05-26 06:01:43,21.93,19.20,13.90,96.60,382480,77,21055,-57
2019-05-26 06:02:17,23.95,21.25,13.90,96.60,381936,76,21050,-55
2019-05-26 06:02:50,23.22,19.92,14.00,96.50,381582,77,21042,-57
2019-05-26 06:03:24,22.55,20.10,14.00,96.40,382510,76,21474,-56
2019-05-26 06:03:58,23.05,19.87,14.00,96.70,382426,77,21575,-56
2019-05-26 06:04:31,24.67,20.05,14.00,96.30,382461,76,21534,-57
2019-05-26 06:05:09,23.20,20.70,14.00,96.20,382472,77,21052,-55
2019-05-26 06:05:42,23.90,21.15,14.00,96.10,386653,76,21494,-57
2019-05-26 06:06:16,23.42,20.92,14.10,96.10,387930,76,21587,-57
2019-05-26 06:06:50,22.45,19.75,14.00,96.00,387920,76,21112,-55
2019-05-26 06:07:23,23.60,20.43,14.00,96.00,387879,76,21042,-55
2019-05-26 06:07:57,23.52,20.17,14.00,96.00,387919,76,21026,-57
2019-05-26 06:08:31,22.35,19.95,14.00,95.90,387951,76,21096,-58
2019-05-26 06:09:06,21.93,19.60,14.00,96.00,387915,76,21115,-53
2019-05-26 06:09:40,22.25,19.90,14.10,96.00,387951,76,21524,-57
2019-05-26 06:10:14,22.13,19.82,14.20,96.30,387912,76,21121,-55
2019-05-26 06:10:48,22.15,19.85,14.20,95.70,387890,76,21564,-55
2019-05-26 06:11:22,22.55,20.15,14.20,95.80,387868,76,21501,-58
2019-05-26 06:11:55,24.52,20.75,14.20,95.80,387903,76,21552,-56
2019-05-26 06:12:29,23.20,20.35,14.20,95.70,387937,76,21042,-58
2019-05-26 06:13:03,22.30,19.95,14.20,95.70,386273,76,21015,-58
2019-05-26 06:13:36,21.42,19.10,14.20,95.70,381537,77,21101,-57
2019-05-26 06:14:10,21.62,18.95,14.30,95.70,382447,77,21105,-58
2019-05-26 06:14:44,22.87,19.25,14.30,95.90,382497,76,21062,-54
2019-05-26 06:15:17,21.00,18.73,14.40,95.50,382438,77,21034,-54
2019-05-26 06:15:51,24.18,19.23,14.40,95.40,382515,76,21498,-56
2019-05-26 06:16:25,22.00,19.62,14.50,95.40,382442,77,21576,-57
2019-05-26 06:16:59,21.93,19.62,14.40,94.80,382414,77,21108,-52
2019-05-26 06:17:32,25.17,20.20,14.40,95.10,382478,77,21015,-57
2019-05-26 06:18:06,22.77,20.37,14.50,95.00,382481,76,21066,-54
2019-05-26 06:18:40,23.80,19.77,14.60,94.90,382494,77,21116,-56
2019-05-26 06:19:13,21.68,19.37,14.50,94.80,382486,76,21030,-57
2019-05-26 06:19:47,20.45,18.25,14.50,94.90,382430,76,21066,-58
2019-05-26 06:20:21,22.22,19.82,14.50,94.90,382465,77,21116,-57
2019-05-26 06:20:55,22.35,19.75,14.50,94.80,382479,77,21042,-56
2019-05-26 06:21:28,21.70,19.37,14.60,94.90,382446,76,21038,-55
2019-05-26 06:22:02,22.37,18.27,14.60,94.80,382446,76,21439,-57
2019-05-26 06:22:36,19.30,17.07,14.60,95.00,382395,77,21015,-56
2019-05-26 06:23:10,20.75,18.42,14.70,94.60,382427,77,21058,-58
2019-05-26 06:23:43,21.75,18.70,14.80,94.60,381821,76,21560,-58
2019-05-26 06:24:17,20.32,18.12,14.80,94.40,381408,77,21490,-58
2019-05-26 06:24:51,20.57,17.35,14.80,94.20,382438,77,21489,-55
2019-05-26 06:25:24,21.12,18.75,14.80,94.20,382469,77,21038,-56
2019-05-26 06:25:58,20.48,18.32,14.80,94.00,382397,77,21120,-58
2019-05-26 06:26:32,20.05,17.95,14.80,94.10,382471,76,21101,-56
2019-05-26 06:27:05,21.40,19.15,14.80,93.90,382344,77,21042,-56
2019-05-26 06:27:39,20.12,17.55,14.80,94.10,382418,77,21034,-56
2019-05-26 06:28:13,20.32,17.90,14.80,94.20,382452,76,21042,-57
2019-05-26 06:28:46,22.00,19.40,14.80,94.10,382474,76,20999,-57
2019-05-26 06:29:20,20.55,18.35,14.80,94.10,382476,77,21037,-57
2019-05-26 06:29:54,19.48,17.48,14.80,94.00,381817,76,21047,-54
2019-05-26 06:30:28,19.95,17.82,14.90,94.10,382474,76,21128,-54
2019-05-26 06:31:01,21.12,18.95,14.90,94.00,382418,77,21116,-53
2019-05-26 06:31:35,20.17,18.07,14.90,94.00,382409,77,21010,-56
2019-05-26 06:32:09,20.95,18.60,14.90,93.80,382422,77,21556,-56
2019-05-26 06:32:42,21.23,18.95,14.90,94.00,382393,76,21050,-56
2019-05-26 06:33:16,21.12,18.90,14.90,93.90,382475,76,21034,-56
2019-05-26 06:33:50,20.00,17.95,14.70,94.00,382402,77,21011,-54
2019-05-26 06:34:24,21.33,18.57,14.80,94.20,382444,77,21051,-57
2019-05-26 06:34:57,20.77,18.32,14.80,94.00,382075,77,21563,-54
2019-05-26 06:35:31,19.00,17.00,14.80,93.80,382411,77,21119,-53
2019-05-26 06:36:05,18.85,16.82,14.90,94.10,384631,76,21211,-57
2019-05-26 06:36:38,19.82,17.77,14.90,94.00,387865,76,21207,-53
2019-05-26 06:37:12,19.42,17.42,15.00,93.80,384214,76,21151,-54
2019-05-26 06:37:46,20.77,17.00,15.00,93.70,382441,77,21105,-56
2019-05-26 06:38:20,19.07,17.12,15.10,93.60,382409,77,21093,-55
2019-05-26 06:38:53,18.48,16.48,15.20,93.60,382403,76,21212,-54
2019-05-26 06:39:27,19.17,16.77,15.30,93.50,382472,77,21089,-52
2019-05-26 06:40:01,19.12,16.20,15.30,93.40,382411,76,21054,-56
2019-05-26 06:40:34,20.27,17.12,15.40,93.20,382425,76,21042,-53
2019-05-26 06:41:08,20.60,15.72,15.40,93.10,382428,76,21059,-52
2019-05-26 06:41:42,17.62,15.72,15.50,93.00,382456,77,20998,-55
2019-05-26 06:42:15,19.40,16.65,15.60,92.80,382432,77,21019,-55
2019-05-26 06:42:49,19.48,17.37,15.70,92.50,382427,77,21532,-55
2019-05-26 06:43:23,18.25,16.27,15.80,92.30,382427,77,21038,-54
2019-05-26 06:43:56,19.42,16.37,15.80,92.00,382448,77,21055,-55
2019-05-26 06:44:30,18.95,16.97,15.80,92.00,382433,77,21058,-53
2019-05-26 06:45:06,18.62,16.73,15.80,91.90,382459,77,21171,-56
2019-05-26 06:45:39,17.37,15.30,15.80,91.90,382465,77,21093,-57
2019-05-26 06:46:13,18.52,16.52,15.90,91.80,382022,76,21050,-58
2019-05-26 06:46:47,17.70,15.90,16.10,91.70,381214,76,21093,-56
2019-05-26 06:47:20,16.65,15.05,16.10,91.60,382356,77,21027,-55
2019-05-26 06:47:54,17.00,15.18,16.20,91.50,382415,76,21066,-59
2019-05-26 06:48:28,16.48,14.73,16.30,91.40,386453,76,21120,-57
2019-05-26 06:49:01,17.15,15.23,16.40,91.10,387833,76,21006,-56
2019-05-26 06:49:35,17.80,15.58,16.40,90.70,387894,76,21097,-58
2019-05-26 06:50:09,17.98,15.28,16.50,90.60,387840,76,21136,-56
2019-05-26 06:50:43,18.60,15.53,16.60,90.30,387918,76,21042,-54
2019-05-26 06:51:16,16.00,13.18,16.60,90.00,387847,76,21034,-57
2019-05-26 06:51:50,15.05,13.45,16.70,89.50,387910,76,21027,-56
2019-05-26 06:52:24,16.37,14.68,16.80,89.00,387879,76,21108,-56
2019-05-26 06:52:57,17.60,15.05,16.80,89.00,387863,76,21552,-54
2019-05-26 06:53:31,16.85,14.78,16.90,88.70,387917,76,21039,-53
2019-05-26 06:54:05,15.55,13.93,16.90,89.00,387915,76,21466,-55
2019-05-26 06:54:39,15.25,12.98,17.00,88.60,387861,76,21116,-57
2019-05-26 06:55:13,16.48,14.13,17.00,88.30,387954,76,20998,-56
2019-05-26 06:55:46,16.90,15.10,17.00,88.60,387875,76,21568,-55
2019-05-26 06:56:20,16.35,14.70,16.90,88.50,387915,76,21454,-55
2019-05-26 06:56:54,15.68,14.03,16.80,89.00,387869,76,21576,-56
2019-05-26 06:57:27,15.88,14.07,16.90,89.10,387809,75,21168,-55
2019-05-26 06:58:01,15.25,13.65,16.90,89.80,387931,76,21054,-58
2019-05-26 06:58:35,17.37,14.58,16.90,88.10,384416,76,21022,-55
2019-05-26 06:59:08,16.80,14.47,17.00,88.00,382437,77,21124,-54
2019-05-26 06:59:42,15.03,13.03,17.00,88.60,382393,76,21026,-55
2019-05-26 07:00:17,17.20,14.90,17.00,87.50,382450,76,21027,-56
2019-05-26 07:00:50,15.68,14.07,17.00,87.00,382304,76,21023,-57
2019-05-26 07:01:24,16.77,14.65,16.90,87.50,386593,75,21034,-55
2019-05-26 07:01:58,15.53,13.38,16.90,88.10,387951,76,21042,-57
2019-05-26 07:02:31,15.53,12.95,17.00,87.80,386817,76,21059,-58
2019-05-26 07:03:05,15.10,13.50,17.20,87.50,386614,76,21459,-57
2019-05-26 07:03:39,14.73,13.25,17.20,87.20,386537,76,21448,-56
2019-05-26 07:04:12,16.25,13.30,17.30,86.90,386553,76,21423,-54
2019-05-26 07:04:46,14.23,12.85,17.30,86.50,386580,76,21047,-56
2019-05-26 07:05:20,16.40,13.55,17.30,86.40,386593,76,20999,-57
2019-05-26 07:05:54,16.07,14.47,17.30,86.00,386557,76,21035,-57
2019-05-26 07:06:27,14.80,13.30,17.20,85.70,386517,76,21030,-60
2019-05-26 07:07:01,15.45,13.90,17.20,86.30,386433,76,21039,-56
2019-05-26 07:07:35,14.63,13.13,17.20,86.40,383497,76,21487,-56
2019-05-26 07:08:08,14.58,12.78,17.20,86.50,378490,77,21609,-54
2019-05-26 07:08:42,15.08,13.30,17.20,86.10,377535,77,21020,-54
2019-05-26 07:09:16,14.65,13.20,17.30,85.80,378302,77,21096,-56
2019-05-26 07:09:49,18.12,13.20,17.30,84.90,375708,77,21160,-56
2019-05-26 07:10:23,16.17,13.43,17.20,85.60,376985,77,21043,-54
2019-05-26 07:10:57,15.68,13.83,17.20,85.50,378207,77,21458,-55
2019-05-26 07:11:31,13.80,12.40,17.30,85.40,378379,76,21023,-54
2019-05-26 07:12:05,15.13,12.25,17.30,85.70,379262,77,21023,-52
2019-05-26 07:12:39,13.83,12.37,17.50,85.50,378128,78,21510,-55
2019-05-26 07:13:12,14.60,13.10,17.60,85.40,385345,76,21089,-54
2019-05-26 07:13:46,15.83,14.07,17.70,84.70,386535,76,21027,-54
2019-05-26 07:14:20,15.05,13.45,17.40,83.40,386509,76,21027,-57
2019-05-26 07:14:53,14.85,12.43,17.40,84.60,384202,76,21023,-57
2019-05-26 07:15:27,13.10,11.80,17.40,84.80,386534,76,21076,-54
2019-05-26 07:16:01,13.65,12.15,17.50,84.60,386497,76,21112,-56
2019-05-26 07:16:34,14.83,12.60,17.60,83.80,386527,76,21034,-55
2019-05-26 07:17:08,14.87,12.55,17.70,83.40,386481,76,21011,-56
2019-05-26 07:17:42,14.20,12.75,17.70,83.50,386517,76,21081,-55
2019-05-26 07:18:16,14.87,13.28,17.70,83.10,386504,76,21101,-54
2019-05-26 07:18:49,14.85,13.05,17.60,82.90,386513,76,21065,-55
2019-05-26 07:19:23,14.58,12.95,17.70,83.40,386552,76,21467,-57
2019-05-26 07:19:57,14.38,12.88,17.70,83.30,386492,76,21486,-54
2019-05-26 07:20:30,14.55,12.88,17.80,83.40,386525,76,21572,-53
2019-05-26 07:21:04,14.95,13.35,17.90,82.70,386521,76,21014,-56
2019-05-26 07:21:38,13.78,12.33,17.80,82.70,386545,76,21552,-54
2019-05-26 07:22:12,14.07,12.68,17.90,83.60,385889,76,21444,-56
2019-05-26 07:22:45,13.70,12.30,18.00,82.60,377519,76,21144,-58
2019-05-26 07:23:19,14.13,12.73,18.10,82.50,372025,79,21043,-55
2019-05-26 07:23:53,13.75,12.33,18.10,81.60,380561,77,21031,-55
2019-05-26 07:24:26,14.60,12.23,18.20,81.60,380478,76,21089,-54
2019-05-26 07:25:00,14.70,12.00,18.20,81.60,380374,76,21015,-55
2019-05-26 07:25:34,14.38,12.43,18.30,81.30,386474,76,21466,-56
2019-05-26 07:26:07,12.90,11.43,18.40,80.80,386275,76,21010,-55
2019-05-26 07:26:41,14.85,13.28,18.50,80.40,386395,76,21031,-57
2019-05-26 07:27:15,12.95,11.55,18.50,80.20,386363,76,21031,-57
2019-05-26 07:27:48,14.30,12.90,18.40,80.30,386540,76,21011,-56
2019-05-26 07:28:22,12.37,11.20,18.40,80.00,386422,76,21027,-58
2019-05-26 07:28:56,13.35,11.95,18.40,79.90,386526,76,21089,-56
2019-05-26 07:29:29,13.35,11.95,18.50,79.40,386500,76,21003,-53
2019-05-26 07:30:05,13.68,12.25,18.40,78.80,386343,76,21114,-57
2019-05-26 07:30:39,15.03,12.65,18.40,79.30,376396,76,21384,-56
2019-05-26 07:31:12,16.15,13.83,18.40,79.30,378236,77,21035,-57
2019-05-26 07:31:46,13.72,12.30,18.20,79.40,376657,77,21034,-54
2019-05-26 07:32:20,15.68,13.25,18.30,80.10,379690,77,21105,-53
2019-05-26 07:32:53,14.30,12.80,18.20,80.40,379068,77,21027,-56
2019-05-26 07:33:27,13.18,11.80,18.20,80.10,377085,77,21108,-55
2019-05-26 07:34:01,13.48,12.07,18.20,80.60,378821,77,21011,-53
2019-05-26 07:34:35,14.50,12.53,18.30,80.90,377562,77,21054,-53
2019-05-26 07:35:09,13.98,11.78,18.40,80.50,378508,76,21043,-54
2019-05-26 07:35:44,13.43,12.03,18.40,80.20,375903,77,21683,-55
2019-05-26 07:36:17,15.70,13.03,18.40,80.20,382651,76,21034,-52
2019-05-26 07:36:51,13.15,11.78,18.40,79.30,376026,77,21036,-56
2019-05-26 07:37:25,14.65,12.20,18.40,79.70,376490,77,21156,-53
2019-05-26 07:37:58,12.75,11.45,18.40,79.40,375243,77,21088,-55
2019-05-26 07:38:32,14.05,11.93,18.40,79.70,377367,77,21055,-54
2019-05-26 07:39:09,12.65,11.40,18.40,80.00,378510,77,21030,-57
2019-05-26 07:39:42,13.10,11.80,18.50,80.20,377329,77,21022,-58
2019-05-26 07:40:16,13.28,11.85,18.70,79.80,375259,77,21077,-56
2019-05-26 07:40:50,13.13,11.83,18.70,79.30,376054,77,21172,-55
2019-05-26 07:41:24,12.82,11.05,18.70,77.50,378570,77,21035,-57
2019-05-26 07:41:57,13.98,12.58,18.70,77.30,378404,77,21150,-52
2019-05-26 07:42:31,13.28,11.88,18.80,76.50,363628,79,21037,-57
2019-05-26 07:43:05,12.33,10.88,18.80,76.00,376015,77,21147,-58
2019-05-26 07:43:38,12.18,10.95,18.80,76.00,376615,77,21548,-53
2019-05-26 07:44:12,12.88,11.40,18.90,77.50,375365,77,21560,-55
2019-05-26 07:44:46,12.43,11.10,18.90,76.60,377430,77,21337,-54
2019-05-26 07:45:20,12.50,11.22,18.80,77.00,378382,77,21164,-56
2019-05-26 07:45:54,13.28,11.40,18.80,76.40,376745,77,21492,-58
2019-05-26 07:46:27,12.33,11.03,18.70,76.50,379368,76,21137,-54
2019-05-26 07:47:01,11.97,10.55,18.80,76.30,376742,77,21020,-55
2019-05-26 07:47:35,11.03,9.95,18.90,76.50,378770,77,21031,-55
2019-05-26 07:48:08,11.30,9.78,19.00,76.50,377801,77,21119,-58
2019-05-26 07:48:42,11.22,9.90,19.10,76.30,375817,77,21114,-55
2019-05-26 07:49:16,12.15,10.88,19.30,75.70,376611,77,21027,-53
2019-05-26 07:49:49,12.28,10.50,19.40,74.50,376088,77,21540,-54
2019-05-26 07:50:23,13.03,10.50,19.40,74.00,376763,76,21158,-55
2019-05-26 07:50:57,11.10,10.00,19.50,74.30,378603,77,21484,-55
2019-05-26 07:51:30,10.80,9.50,19.60,74.00,378578,77,21145,-56
2019-05-26 07:52:04,10.65,9.58,19.70,73.30,380589,77,21027,-54
2019-05-26 07:52:38,10.72,9.63,19.70,72.70,380558,77,21570,-54
2019-05-26 07:53:11,10.43,9.43,19.90,72.10,380174,77,21027,-56
2019-05-26 07:53:45,10.58,9.50,19.90,71.90,376132,77,21028,-56
2019-05-26 07:54:19,12.55,10.95,19.90,71.90,379349,77,21101,-55
2019-05-26 07:54:52,12.70,10.72,19.90,71.70,380302,77,21011,-54
2019-05-26 07:55:26,12.07,10.80,19.80,71.90,375324,77,21046,-56
2019-05-26 07:56:00,11.95,10.75,19.70,72.20,380560,77,21121,-56
2019-05-26 07:56:33,11.93,10.63,19.50,72.40,380563,77,21027,-54
2019-05-26 07:57:07,11.80,10.65,19.70,73.00,380484,77,21572,-54
2019-05-26 07:57:41,11.43,10.30,19.80,72.90,380105,77,21106,-55
2019-05-26 07:58:15,10.13,9.10,19.80,72.70,380181,77,21180,-57
2019-05-26 07:58:48,11.48,9.65,19.90,73.00,380535,77,21113,-56
2019-05-26 07:59:22,10.58,9.58,20.00,73.00,380605,77,21031,-57
2019-05-26 07:59:56,14.20,11.10,20.10,71.20,380328,76,21035,-54
2019-05-26 08:00:29,11.20,9.70,19.90,70.70,380571,77,21105,-56
2019-05-26 08:01:03,10.80,9.23,19.90,70.70,379986,76,21117,-57
2019-05-26 08:01:37,10.78,9.65,20.10,70.70,380555,77,21124,-56
2019-05-26 08:02:10,10.38,9.35,20.10,70.50,380579,76,21125,-56
2019-05-26 08:02:44,13.95,9.18,20.10,70.10,380502,77,21116,-56
2019-05-26 08:03:18,11.08,9.98,20.20,69.50,380590,77,21479,-57
2019-05-26 08:03:51,10.63,9.55,20.20,69.80,380629,77,21051,-56
2019-05-26 08:04:25,11.45,9.98,20.10,70.10,380611,77,21038,-59
2019-05-26 08:04:59,11.40,9.58,20.10,70.10,380574,77,21113,-56
2019-05-26 08:05:33,10.08,9.15,20.00,70.50,381991,76,21207,-61
2019-05-26 08:06:06,10.08,9.10,20.10,70.80,382329,77,21066,-59
2019-05-26 08:06:40,11.75,9.60,20.20,70.70,382319,76,21121,-54
2019-05-26 08:07:14,10.78,9.30,20.20,70.10,382371,77,21105,-56
2019-05-26 08:07:47,10.05,9.05,20.30,70.50,382478,77,21116,-61
2019-05-26 08:08:21,13.30,10.05,20.40,70.00,380252,76,21487,-53
2019-05-26 08:08:55,10.25,8.90,20.30,69.20,382150,77,21002,-57
2019-05-26 08:09:29,9.45,8.45,20.30,69.00,382465,77,21117,-57
2019-05-26 08:10:02,10.28,9.28,20.30,69.20,382584,76,21121,-57
2019-05-26 08:10:36,10.20,9.15,20.40,68.70,382531,77,21050,-57
2019-05-26 08:11:10,9.90,8.85,20.40,68.50,382365,76,21030,-56
2019-05-26 08:11:43,8.78,7.97,20.40,68.90,382156,76,21129,-56
2019-05-26 08:12:17,8.63,7.83,20.40,68.70,378781,77,21530,-53
2019-05-26 08:12:51,8.80,7.95,20.50,68.90,377104,77,21627,-56
2019-05-26 08:13:24,9.83,8.83,20.60,69.00,380547,76,21099,-57
2019-05-26 08:13:58,9.43,8.20,20.60,67.80,380585,77,21019,-57
2019-05-26 08:14:32,10.25,8.88,20.50,67.10,381021,77,21097,-57
2019-05-26 08:15:06,9.28,8.40,20.50,68.10,381082,77,21584,-56
2019-05-26 08:15:40,10.65,9.45,20.50,67.60,380756,77,21029,-56
2019-05-26 08:16:13,9.93,8.83,20.40,67.30,378185,77,21167,-58
2019-05-26 08:16:47,11.35,8.98,20.30,67.70,382231,77,21571,-56
2019-05-26 08:17:21,10.15,9.13,20.40,67.50,382239,77,21159,-54
2019-05-26 08:17:55,10.15,8.38,20.40,67.50,382295,76,21022,-56
2019-05-26 08:18:28,9.20,8.30,20.40,67.90,380389,76,21034,-61
2019-05-26 08:19:02,10.08,9.08,20.50,67.70,381836,77,21121,-55
2019-05-26 08:19:36,11.33,9.03,20.30,66.80,380794,77,21112,-54
2019-05-26 08:20:10,9.23,8.43,20.30,66.90,382248,76,21148,-53
2019-05-26 08:20:44,10.13,9.08,20.30,66.50,382206,76,21128,-55
2019-05-26 08:21:18,12.55,8.50,20.10,67.00,382300,76,21124,-54
2019-05-26 08:21:51,9.10,8.20,20.20,67.30,382267,77,21667,-56
2019-05-26 08:22:25,9.53,8.23,20.30,67.20,382262,77,21108,-55
2019-05-26 08:22:59,10.18,8.55,20.20,66.30,382284,76,21050,-57
2019-05-26 08:23:32,9.28,8.38,20.20,66.20,382282,77,21113,-52
2019-05-26 08:24:06,8.85,7.65,20.10,65.60,381797,76,21603,-55
2019-05-26 08:24:40,8.88,7.97,20.10,65.20,382306,77,21506,-55
2019-05-26 08:25:13,10.28,8.35,20.00,65.10,378240,77,21054,-55
2019-05-26 08:25:47,8.70,7.25,19.90,65.00,382341,77,21564,-53
2019-05-26 08:26:21,7.95,7.25,19.80,65.50,382377,77,21617,-54
2019-05-26 08:26:55,8.40,7.08,19.90,66.00,380151,76,21038,-52
2019-05-26 08:27:28,8.08,7.30,19.90,65.80,382414,76,21042,-55
2019-05-26 08:28:02,8.53,7.62,20.00,65.90,381089,77,21143,-51
2019-05-26 08:28:36,7.78,6.90,19.90,65.30,378750,77,21549,-53
2019-05-26 08:29:09,10.60,7.75,20.00,65.60,382226,77,21100,-54
2019-05-26 08:29:43,8.58,7.67,20.10,64.90,382300,76,21211,-55
2019-05-26 08:30:18,8.73,7.87,20.00,64.70,382373,76,21128,-55
2019-05-26 08:30:52,8.58,7.78,19.90,65.20,382250,77,21105,-55
2019-05-26 08:31:26,9.00,8.10,19.80,65.30,382257,76,21550,-53
2019-05-26 08:31:59,9.40,7.45,19.80,65.00,381687,76,21034,-50
2019-05-26 08:32:33,7.47,6.78,19.90,65.60,378181,77,21050,-54
2019-05-26 08:33:07,9.53,7.28,20.00,66.00,382241,76,21096,-56
2019-05-26 08:33:40,8.13,7.05,20.20,65.90,382311,77,21623,-57
2019-05-26 08:34:14,8.63,7.37,20.20,65.10,378378,77,21557,-53
2019-05-26 08:34:48,8.55,7.60,20.20,64.70,382285,77,21039,-52
2019-05-26 08:35:21,9.18,8.25,20.20,64.50,382298,77,21106,-55
2019-05-26 08:35:55,8.03,6.55,20.30,64.50,378584,77,21120,-58
2019-05-26 08:36:29,7.70,6.90,20.50,65.00,382061,76,21011,-59
2019-05-26 08:37:03,8.85,7.95,20.60,63.80,381761,76,21125,-56
2019-05-26 08:37:36,7.78,6.62,20.60,63.30,382466,77,21124,-53
2019-05-26 08:38:10,7.62,6.90,20.50,63.00,382465,77,21054,-56
2019-05-26 08:38:44,8.43,7.00,20.50,62.50,381349,77,21552,-55
2019-05-26 08:39:17,10.65,7.80,20.50,62.80,379333,77,21046,-52
2019-05-26 08:39:51,7.65,6.85,20.50,62.20,381799,76,21034,-59
2019-05-26 08:40:25,9.45,7.67,20.50,62.10,376208,78,21108,-56
2019-05-26 08:40:58,7.65,6.87,20.50,61.90,376194,78,21140,-55
2019-05-26 08:41:32,8.15,6.90,20.60,62.20,376189,78,21014,-58
2019-05-26 08:42:06,7.65,6.83,20.60,61.20,379861,77,21627,-54
2019-05-26 08:42:39,7.03,6.33,20.70,61.20,382539,77,21022,-55
2019-05-26 08:43:13,10.65,6.67,20.70,61.10,380494,76,21117,-57
2019-05-26 08:43:47,6.92,6.22,20.90,61.40,376222,78,21055,-54
2019-05-26 08:44:20,7.30,5.58,21.10,61.60,376549,76,21045,-57
2019-05-26 08:44:54,7.58,6.47,21.20,62.20,381362,77,21096,-58
2019-05-26 08:45:28,6.25,5.55,21.40,60.40,382518,77,21051,-55
2019-05-26 08:46:02,6.85,6.05,21.50,58.40,382528,77,21050,-54
2019-05-26 08:46:36,6.20,5.30,21.30,56.90,382531,77,21116,-58
2019-05-26 08:47:09,6.45,5.37,21.30,57.00,382426,77,21113,-55
2019-05-26 08:47:43,6.87,6.20,21.30,56.40,382490,76,21124,-56
2019-05-26 08:48:17,6.70,6.00,21.30,56.60,382514,76,21038,-55
2019-05-26 08:48:52,7.50,5.90,21.20,56.50,382534,77,21007,-56
2019-05-26 08:49:26,6.58,5.50,21.00,56.60,382326,77,21074,-54
2019-05-26 08:49:59,7.65,5.92,20.90,57.80,382464,76,21128,-56
2019-05-26 08:50:33,6.72,6.00,20.90,57.40,382504,77,21100,-55
2019-05-26 08:51:07,6.78,5.97,20.90,57.30,382500,77,21567,-53
2019-05-26 08:51:41,8.28,6.28,20.80,58.80,382498,76,21548,-53
2019-05-26 08:52:14,6.30,5.62,20.70,59.40,382499,77,21042,-53
2019-05-26 08:52:48,6.95,6.28,20.90,60.40,382514,77,21050,-56
2019-05-26 08:53:22,7.17,6.47,21.00,59.80,382504,76,21046,-55
2019-05-26 08:53:55,7.90,7.10,21.20,59.00,382525,76,21039,-57
2019-05-26 08:54:29,10.35,6.45,21.20,59.00,382495,77,21042,-57
2019-05-26 08:55:03,6.95,6.05,21.30,59.10,382300,76,21231,-56
2019-05-26 08:55:37,7.40,6.03,21.50,58.80,382507,77,21054,-56
2019-05-26 08:56:10,10.43,6.33,21.50,57.80,382503,76,21047,-57
2019-05-26 08:56:44,7.05,6.33,21.60,57.40,385534,76,21046,-54
2019-05-26 08:57:18,7.42,6.28,21.60,56.50,387851,76,21007,-55
2019-05-26 08:57:51,11.78,6.28,21.80,56.90,387918,76,21103,-55
2019-05-26 08:58:26,6.90,6.00,21.80,56.40,387940,76,21124,-55
2019-05-26 08:58:59,6.90,6.05,21.90,56.20,387979,76,20983,-55
2019-05-26 08:59:33,6.97,6.25,22.10,56.20,387946,76,21014,-55
2019-05-26 09:00:09,8.25,6.33,21.90,55.20,387888,76,21136,-57
2019-05-26 09:00:42,8.20,7.15,21.80,54.90,387950,76,21540,-54
2019-05-26 09:01:16,10.23,6.30,21.80,54.70,387953,76,21104,-50
2019-05-26 09:01:50,8.03,5.92,21.70,54.90,387898,76,20991,-57
2019-05-26 09:02:23,7.97,5.85,21.60,55.50,387887,76,21003,-55
2019-05-26 09:02:57,8.08,6.30,21.70,56.10,387898,76,21092,-52
2019-05-26 09:03:31,7.75,6.20,21.60,55.90,383540,76,21062,-54
2019-05-26 09:04:05,8.20,6.42,21.60,56.10,376352,77,21044,-51
2019-05-26 09:04:38,9.35,7.00,21.50,56.00,381467,77,21062,-52
2019-05-26 09:05:13,9.70,7.00,21.40,56.40,382491,77,21047,-52
2019-05-26 09:05:46,8.03,6.83,21.40,56.80,377650,77,21054,-58
2019-05-26 09:06:20,9.78,7.35,21.30,56.70,376186,78,21493,-59
2019-05-26 09:06:54,7.45,6.72,21.20,57.30,378609,76,21501,-57
2019-05-26 09:07:27,8.88,6.40,21.10,57.00,382452,76,21109,-59
2019-05-26 09:08:01,6.80,6.10,21.20,57.10,382517,77,21113,-52
2019-05-26 09:08:35,7.08,6.37,21.20,57.20,382413,77,21127,-57
2019-05-26 09:09:08,6.03,5.42,21.10,56.60,382425,77,21027,-54
2019-05-26 09:09:42,7.22,6.53,21.10,57.20,382458,77,21038,-58
2019-05-26 09:10:16,7.62,6.53,21.20,57.00,382424,76,21031,-53
2019-05-26 09:10:50,8.08,6.15,21.30,57.30,382393,77,21548,-51
2019-05-26 09:11:24,8.60,5.92,21.30,57.40,382438,77,21562,-56
2019-05-26 09:11:58,7.35,5.08,21.60,58.10,381895,76,21211,-53
2019-05-26 09:12:31,6.97,6.37,21.90,57.60,382266,76,21112,-51
2019-05-26 09:13:05,6.20,5.58,22.00,56.20,383308,76,21157,-60
2019-05-26 09:13:39,7.80,6.30,22.10,56.20,382414,77,21038,-55
2019-05-26 09:14:12,7.12,6.47,22.00,55.70,380889,77,21136,-53
2019-05-26 09:14:46,7.65,6.80,21.90,56.00,382353,77,21042,-55
2019-05-26 09:15:20,7.00,6.30,21.80,56.70,381102,77,21120,-53
2019-05-26 09:15:53,8.85,6.40,21.70,57.70,382096,77,21211,-54
2019-05-26 09:16:27,7.10,6.20,21.80,57.90,382476,77,21023,-54
2019-05-26 09:17:01,7.53,6.83,21.90,57.80,382381,76,21042,-56
2019-05-26 09:17:35,7.17,5.97,22.00,58.00,382505,77,21030,-56
2019-05-26 09:18:08,8.15,6.50,22.10,58.20,382542,77,21050,-56
2019-05-26 09:18:42,8.18,6.40,22.10,58.00,382514,77,21101,-52
2019-05-26 09:19:16,6.80,6.10,22.40,57.50,382460,77,21109,-54
2019-05-26 09:19:49,7.85,7.08,22.20,57.10,382459,76,21116,-56
2019-05-26 09:20:23,7.40,6.67,22.00,57.30,382534,76,21101,-56
2019-05-26 09:20:57,7.10,6.35,21.80,57.60,382480,77,21124,-56
2019-05-26 09:21:31,6.58,5.95,22.00,57.60,382524,77,21050,-55
2019-05-26 09:22:05,7.25,5.92,22.20,58.00,382513,77,21175,-56
2019-05-26 09:22:38,8.95,6.10,22.30,57.30,382545,77,21038,-54
2019-05-26 09:23:12,6.30,5.70,22.40,57.10,381894,76,21049,-56
2019-05-26 09:23:46,7.37,6.42,22.60,56.30,382515,76,21050,-57
2019-05-26 09:24:19,7.85,6.37,22.70,55.50,382506,77,21504,-57
2019-05-26 09:24:53,9.10,6.53,22.80,55.20,382486,77,21530,-56
2019-05-26 09:25:27,7.42,6.67,22.60,55.30,382449,77,21541,-54
2019-05-26 09:26:01,6.70,6.10,22.50,55.60,382468,76,21108,-55
2019-05-26 09:26:34,8.15,7.15,22.40,56.00,382495,77,21490,-57
2019-05-26 09:27:08,7.65,6.60,22.40,56.00,382445,76,21050,-54
2019-05-26 09:27:42,7.72,6.78,22.30,56.10,382472,77,21054,-56
2019-05-26 09:28:15,8.05,6.30,22.40,56.60,382572,77,21050,-56
2019-05-26 09:28:49,7.85,6.08,22.40,56.60,382511,77,21122,-54
2019-05-26 09:29:23,6.67,5.87,22.70,57.20,382534,77,21517,-55
2019-05-26 09:29:56,8.13,6.20,22.90,57.30,382457,76,21016,-57
2019-05-26 09:30:30,6.85,5.95,23.20,57.80,382502,77,21023,-55
2019-05-26 09:31:04,6.97,6.37,23.30,55.60,383001,76,21039,-54
2019-05-26 09:31:38,8.75,6.22,23.30,54.60,387921,75,21470,-54
2019-05-26 09:32:11,12.33,7.50,23.50,54.70,387857,76,21505,-55
2019-05-26 09:32:45,7.28,6.58,23.50,53.70,387924,76,21105,-56
2019-05-26 09:33:19,7.30,6.60,23.70,53.20,388022,76,21100,-57
2019-05-26 09:33:52,6.87,5.33,23.80,52.90,387934,76,21038,-57
2019-05-26 09:34:26,5.90,5.30,23.90,52.70,387904,76,21030,-53
2019-05-26 09:35:00,6.55,5.90,24.20,52.80,388007,76,21034,-53
2019-05-26 09:35:33,7.30,5.83,24.20,51.90,387895,76,21046,-55
2019-05-26 09:36:07,7.08,5.83,24.30,52.00,387991,76,21399,-57
2019-05-26 09:36:41,7.60,5.85,24.40,51.40,387936,76,21108,-56
2019-05-26 09:37:15,7.85,5.30,24.60,51.10,387892,76,21018,-57
2019-05-26 09:37:48,6.10,5.50,24.70,51.80,387891,76,21018,-57
2019-05-26 09:38:22,5.75,5.20,24.80,50.90,387954,76,20990,-55
2019-05-26 09:38:56,9.43,5.72,25.00,51.30,387936,76,21544,-57
2019-05-26 09:39:29,6.75,5.17,25.10,50.50,387955,76,21108,-56
2019-05-26 09:40:04,5.83,5.15,25.10,49.30,387896,76,21153,-57
2019-05-26 09:40:38,6.92,6.17,25.20,49.40,387935,76,21038,-55
2019-05-26 09:41:11,7.03,6.33,24.90,48.40,387946,76,21096,-56
2019-05-26 09:41:45,5.90,5.37,24.80,48.50,382276,77,21019,-57
2019-05-26 09:42:19,6.00,5.12,24.90,49.30,382498,76,21046,-57
2019-05-26 09:42:53,6.50,5.78,25.00,49.80,382464,77,21533,-56
2019-05-26 09:43:26,7.50,6.72,25.20,49.20,382502,77,21007,-54
2019-05-26 09:44:00,7.40,6.70,25.00,48.40,382550,76,21109,-56
2019-05-26 09:44:34,8.98,6.17,24.80,49.00,383810,76,21199,-58
2019-05-26 09:45:11,6.80,6.15,24.80,49.40,387929,76,21042,-55
2019-05-26 09:45:44,7.15,6.15,25.00,49.60,387967,76,21034,-54
2019-05-26 09:46:18,7.92,6.50,24.90,49.00,387925,76,21606,-54
2019-05-26 09:46:52,7.55,6.12,25.00,48.50,387938,76,21100,-57
2019-05-26 09:47:26,6.97,6.35,24.80,48.40,387896,76,21120,-57
2019-05-26 09:47:59,8.88,6.85,24.90,48.70,387872,76,21050,-56
2019-05-26 09:48:33,7.70,7.00,24.70,48.70,387989,76,21085,-55
2019-05-26 09:49:07,7.35,6.65,24.30,49.20,387894,76,21096,-54
2019-05-26 09:49:40,8.63,6.72,24.30,49.40,387862,76,21018,-57
2019-05-26 09:50:15,7.35,6.65,24.50,49.70,387888,76,21576,-54
2019-05-26 09:50:48,9.08,6.62,24.40,49.80,387972,76,21128,-58
2019-05-26 09:51:22,7.53,6.17,24.40,49.90,387857,76,21513,-56
2019-05-26 09:51:56,6.35,5.72,24.40,50.00,387862,76,21050,-59
2019-05-26 09:52:29,6.20,5.60,24.50,50.10,387775,76,21117,-57
2019-05-26 09:53:03,7.60,6.80,24.80,49.80,382565,76,21686,-55
2019-05-26 09:53:37,6.85,6.15,24.80,49.20,382399,77,21612,-57
2019-05-26 09:54:10,7.35,6.33,24.70,48.80,382457,76,21544,-54
2019-05-26 09:54:44,9.38,6.20,24.60,49.00,382450,77,21042,-55
2019-05-26 09:55:18,6.78,6.10,24.60,49.20,382425,77,21055,-57
2019-05-26 09:55:52,6.92,6.22,24.50,49.00,382454,76,21059,-55
2019-05-26 09:56:25,8.70,6.65,24.40,48.80,377395,76,21058,-59
2019-05-26 09:56:59,6.70,6.03,24.20,49.30,376180,78,21124,-56
2019-05-26 09:57:33,7.45,5.92,24.30,49.20,376143,78,21108,-56
2019-05-26 09:58:07,7.30,5.60,24.10,49.20,376118,78,21502,-56
2019-05-26 09:58:40,14.45,10.58,24.00,49.70,376086,78,21109,-54
2019-05-26 09:59:14,9.53,6.25,23.90,50.30,376175,78,21018,-56
2019-05-26 09:59:48,5.67,5.10,23.90,50.90,376058,77,21089,-56
2019-05-26 10:00:22,7.22,5.65,23.80,51.10,376153,78,21108,-54
2019-05-26 10:00:56,8.35,5.70,23.50,50.20,376115,78,21553,-55
2019-05-26 10:01:33,6.80,5.65,23.30,50.70,376175,78,21058,-57
2019-05-26 10:02:07,5.83,5.12,23.20,51.30,377922,77,21074,-56
2019-05-26 10:02:40,8.60,5.70,23.10,51.80,382398,76,21054,-55
2019-05-26 10:03:14,5.95,5.45,23.10,52.00,379658,77,21012,-57
2019-05-26 10:03:48,7.87,5.90,23.00,51.80,382022,76,21144,-54
2019-05-26 10:04:22,6.75,6.12,22.90,51.70,382412,76,21058,-55
2019-05-26 10:04:55,7.90,6.20,22.70,51.30,382415,76,21483,-57
2019-05-26 10:05:29,7.58,5.53,22.60,51.80,382417,77,21050,-56
2019-05-26 10:06:03,11.03,5.47,22.60,52.00,381930,76,21047,-54
2019-05-26 10:06:37,8.20,5.97,22.50,52.30,382472,76,21112,-54
2019-05-26 10:07:10,6.20,5.08,22.40,52.60,379888,77,22678,-51
2019-05-26 10:07:44,8.40,5.60,22.40,52.70,380270,77,21186,-55
2019-05-26 10:08:18,7.72,5.65,22.40,52.60,381615,77,21108,-56
2019-05-26 10:08:51,8.28,5.62,22.30,52.80,378257,77,21047,-56
2019-05-26 10:09:25,6.05,5.45,22.20,53.50,379886,76,21156,-54
2019-05-26 10:09:59,8.50,5.90,22.30,53.80,379938,76,21535,-54
2019-05-26 10:10:32,8.23,5.78,22.20,53.60,382407,77,21105,-58
2019-05-26 10:11:06,7.28,6.55,22.10,53.90,381153,77,21042,-56
2019-05-26 10:11:40,6.37,5.78,22.00,54.00,376173,78,21040,-56
2019-05-26 10:12:13,6.47,5.72,21.90,54.20,376141,78,21052,-56
2019-05-26 10:12:47,6.22,5.62,21.70,54.90,376188,78,21541,-55
2019-05-26 10:13:21,7.85,6.53,21.70,55.00,376159,78,21110,-54
2019-05-26 10:13:55,9.00,6.47,21.60,54.70,376167,78,21110,-53
2019-05-26 10:14:28,10.03,6.45,21.50,54.40,376134,78,21032,-56
2019-05-26 10:15:02,10.28,6.60,21.40,54.40,376118,78,21483,-55
2019-05-26 10:15:36,7.40,5.95,21.50,54.90,376155,78,21116,-55
2019-05-26 10:16:10,7.03,5.92,21.50,55.20,376175,78,21030,-56
2019-05-26 10:16:43,6.50,5.90,21.50,54.90,376148,78,21595,-56
2019-05-26 10:17:17,7.67,6.17,21.50,55.70,376085,77,21164,-53
2019-05-26 10:17:51,10.10,5.95,21.60,55.10,376158,78,21034,-55
2019-05-26 10:18:24,6.00,5.50,21.60,55.10,383831,76,21049,-57
2019-05-26 10:18:58,8.13,5.53,21.60,55.40,381199,77,21105,-55
2019-05-26 10:19:32,12.03,6.15,21.60,55.30,382356,77,21108,-54
2019-05-26 10:20:07,6.50,5.28,21.60,55.30,382238,76,21252,-55
2019-05-26 10:20:42,7.33,5.05,21.60,55.30,379637,77,21052,-55
2019-05-26 10:21:15,5.70,5.17,21.70,55.50,382486,77,21116,-53
2019-05-26 10:21:49,7.87,5.20,21.80,55.30,381967,76,21050,-52
2019-05-26 10:22:23,6.45,5.72,21.90,55.00,382510,77,21050,-55
2019-05-26 10:22:56,9.15,5.35,21.80,55.10,378457,77,21116,-54
2019-05-26 10:23:30,5.47,4.97,21.90,55.20,375487,77,21033,-57
2019-05-26 10:24:04,6.12,5.50,22.00,55.00,379752,77,21145,-57
2019-05-26 10:24:38,5.97,5.45,22.00,55.20,378569,77,21214,-54
2019-05-26 10:25:12,10.13,5.83,22.00,55.00,377354,77,21572,-53
2019-05-26 10:25:46,7.08,5.10,22.00,55.70,376979,77,21632,-55
2019-05-26 10:26:19,7.95,5.47,22.10,55.20,378283,77,21554,-57
2019-05-26 10:26:53,7.15,5.40,22.00,55.00,377291,77,21030,-56
2019-05-26 10:27:27,7.30,5.35,21.90,54.90,376866,77,21115,-56
2019-05-26 10:28:00,6.60,5.33,22.00,54.90,378655,77,21132,-55
2019-05-26 10:28:34,6.20,5.60,22.00,55.10,377333,77,21108,-56
2019-05-26 10:29:08,9.53,5.65,22.00,55.00,377283,77,21006,-55
2019-05-26 10:29:42,7.25,5.45,21.90,55.00,378196,77,21117,-58
2019-05-26 10:30:21,6.35,5.30,22.00,55.50,378395,77,21111,-55
2019-05-26 10:30:52,8.20,5.95,22.00,55.30,369399,78,21466,-55
2019-05-26 10:31:26,6.30,5.55,22.00,54.90,371389,78,21243,-55
2019-05-26 10:32:01,5.95,5.35,22.10,55.00,377058,77,21113,-57
2019-05-26 10:32:35,7.80,5.58,22.10,54.90,376264,77,21463,-54
2019-05-26 10:33:09,6.55,5.25,22.10,54.90,380341,77,21470,-52
2019-05-26 10:33:42,9.55,5.60,22.10,55.20,379736,77,21122,-56
2019-05-26 10:34:16,6.10,5.50,22.10,54.70,378366,77,21129,-54
2019-05-26 10:34:50,6.00,5.47,22.10,54.70,377272,76,21006,-54
2019-05-26 10:35:23,8.23,5.47,22.10,54.80,384167,76,21085,-52
2019-05-26 10:35:57,5.72,5.12,22.10,55.00,377993,76,21069,-51
2019-05-26 10:36:31,6.53,5.42,22.10,55.30,380112,77,21085,-54
2019-05-26 10:37:04,6.62,5.45,22.10,55.10,379637,77,21462,-55
2019-05-26 10:37:38,7.97,5.80,22.20,54.90,364789,80,21134,-55
2019-05-26 10:38:12,6.80,5.12,22.20,54.50,368260,80,21041,-54
2019-05-26 10:38:45,6.65,5.22,22.20,54.70,366986,79,21121,-56
2019-05-26 10:39:19,7.17,4.75,22.30,54.70,368261,79,21588,-56
2019-05-26 10:39:53,8.18,5.00,22.40,54.10,369088,79,21015,-56
2019-05-26 10:40:26,6.95,5.60,22.40,53.70,366878,79,21055,-53
2019-05-26 10:41:00,6.62,5.10,22.30,53.30,369833,79,21239,-54
2019-05-26 10:41:34,5.80,4.90,22.30,53.30,380840,77,21042,-58
2019-05-26 10:42:07,7.65,5.28,22.30,53.20,382426,77,21502,-56
2019-05-26 10:42:41,6.33,5.42,22.50,53.10,382413,77,21015,-55
2019-05-26 10:43:15,6.22,4.90,22.50,53.10,382516,76,21104,-52
2019-05-26 10:43:49,6.47,4.87,22.70,53.20,382390,77,21090,-55
2019-05-26 10:44:22,6.05,4.78,22.80,53.10,382329,76,21125,-56
2019-05-26 10:44:56,6.37,5.50,22.90,52.80,382439,77,21007,-53
2019-05-26 10:45:30,5.95,5.20,23.00,52.10,382379,77,21050,-55
2019-05-26 10:46:04,7.87,4.70,23.00,51.10,382441,76,21571,-53
2019-05-26 10:46:37,5.67,4.47,23.10,50.90,381753,76,21648,-55
2019-05-26 10:47:11,5.33,4.75,23.00,50.50,376049,78,21046,-56
2019-05-26 10:47:45,4.70,4.03,22.90,50.40,376010,78,21042,-54
2019-05-26 10:48:18,4.95,4.45,23.00,50.70,376132,78,21120,-51
2019-05-26 10:48:52,5.60,5.10,23.00,50.70,376059,78,21140,-51
2019-05-26 10:49:26,8.10,5.45,23.00,50.30,376077,78,21054,-53
2019-05-26 10:50:00,6.83,4.97,22.90,49.80,376091,77,21474,-53
2019-05-26 10:50:33,5.70,4.80,22.90,50.10,383159,75,21043,-54
2019-05-26 10:51:07,5.28,4.28,23.00,50.60,386547,76,21105,-56
2019-05-26 10:51:41,5.05,4.30,22.90,50.70,384419,76,21490,-56
2019-05-26 10:52:14,5.90,4.80,23.10,51.70,381435,76,21117,-56
2019-05-26 10:52:48,5.87,4.60,23.20,50.50,382310,76,21054,-54
2019-05-26 10:53:22,9.60,4.80,23.20,49.50,382471,76,21023,-52
2019-05-26 10:53:55,5.25,4.53,23.30,49.60,382496,77,21197,-56
2019-05-26 10:54:29,6.10,5.08,23.50,49.50,382395,77,21105,-54
2019-05-26 10:55:03,5.50,4.97,23.50,49.10,381970,77,21117,-55
2019-05-26 10:55:37,6.67,4.97,23.60,49.30,382065,76,21148,-52
2019-05-26 10:56:10,6.58,5.17,23.70,48.20,382282,77,21647,-56
2019-05-26 10:56:44,5.70,5.17,23.70,48.50,382472,76,21411,-56
2019-05-26 10:57:18,6.03,5.00,23.80,48.10,382359,76,21043,-55
2019-05-26 10:57:52,8.08,4.75,23.80,48.40,382495,77,21050,-57
2019-05-26 10:58:25,5.45,4.53,23.90,48.40,382416,76,21559,-53
2019-05-26 10:58:59,5.35,4.62,24.10,48.10,382519,77,21084,-55
2019-05-26 10:59:33,5.03,4.53,24.20,47.60,382458,77,21039,-59
2019-05-26 11:00:09,7.00,4.87,24.30,47.40,382466,76,21047,-56
2019-05-26 11:00:43,5.42,4.92,24.30,46.80,382434,77,21556,-58
2019-05-26 11:01:16,5.37,4.83,24.30,46.50,382472,76,21050,-55
2019-05-26 11:01:50,7.08,4.70,24.40,46.40,382453,77,21121,-58
2019-05-26 11:02:24,5.80,4.97,24.40,46.10,382480,76,21117,-55
2019-05-26 11:02:57,6.22,5.53,24.40,46.00,382293,77,21034,-52
2019-05-26 11:03:31,9.38,4.97,24.30,46.40,382473,77,21007,-55
2019-05-26 11:04:05,5.33,4.78,24.20,45.70,382485,76,21136,-57
2019-05-26 11:04:39,5.42,4.60,24.10,46.30,382469,77,21462,-56
2019-05-26 11:05:13,6.03,5.17,24.20,46.80,382441,77,21548,-56
2019-05-26 11:05:47,6.78,5.05,24.20,46.70,382464,77,21430,-54
2019-05-26 11:06:20,6.35,4.40,24.30,46.30,382471,77,21039,-56
2019-05-26 11:06:54,5.22,4.60,24.20,46.20,382945,76,21128,-53
2019-05-26 11:07:28,6.78,4.83,24.30,45.50,386658,76,21520,-55
2019-05-26 11:08:01,6.42,4.70,24.20,45.60,386720,76,21105,-56
2019-05-26 11:08:35,7.70,5.20,24.30,45.80,386721,76,21063,-55
2019-05-26 11:09:09,6.78,4.47,24.30,45.70,386658,76,21011,-56
2019-05-26 11:09:42,4.85,4.40,24.40,46.40,386666,76,21513,-55
2019-05-26 11:10:17,6.80,4.72,24.40,46.40,386679,76,21568,-54
2019-05-26 11:10:51,6.53,5.55,24.60,46.20,386645,76,21156,-56
2019-05-26 11:11:25,6.45,5.12,24.50,44.30,386707,76,21124,-55
2019-05-26 11:11:58,6.42,4.75,24.60,43.70,386672,76,21096,-54
2019-05-26 11:12:32,8.08,5.42,24.60,44.20,386706,76,21117,-52
2019-05-26 11:13:06,7.45,5.78,24.60,44.60,386687,76,21030,-54
2019-05-26 11:13:39,5.83,5.05,24.70,43.50,386677,76,21537,-54
2019-05-26 11:14:13,7.60,5.10,24.70,44.10,388088,76,21157,-53
2019-05-26 11:14:47,6.75,4.90,24.70,43.80,388534,76,21062,-55
2019-05-26 11:15:21,5.78,4.72,24.60,44.30,388556,76,21022,-55
2019-05-26 11:15:54,6.97,4.80,24.60,44.20,388557,76,21100,-55
2019-05-26 11:16:28,7.33,5.72,24.60,43.90,388516,76,21183,-55
2019-05-26 11:17:02,6.50,5.60,24.40,43.90,388519,76,21559,-59
2019-05-26 11:17:35,9.65,5.10,24.20,44.40,382854,77,21137,-54
2019-05-26 11:18:09,8.15,5.42,24.20,45.30,383638,77,21030,-57
2019-05-26 11:18:43,6.83,5.20,24.20,45.70,383629,77,21145,-57
2019-05-26 11:19:16,8.28,4.78,24.00,45.10,383723,77,21431,-54
2019-05-26 11:19:50,7.87,5.50,24.00,45.40,383659,75,21041,-58
2019-05-26 11:20:24,5.33,4.85,23.90,45.50,383057,77,21128,-58
2019-05-26 11:20:57,6.15,5.47,23.70,45.80,383629,76,21054,-58
2019-05-26 11:21:31,5.62,5.03,23.60,46.40,383697,77,21119,-53
2019-05-26 11:22:05,6.37,4.92,23.50,46.70,383652,76,21105,-55
2019-05-26 11:22:39,6.20,4.37,23.50,46.90,383467,77,21104,-57
2019-05-26 11:23:12,6.92,4.50,23.50,47.50,383680,76,21128,-56
2019-05-26 11:23:46,5.60,4.33,23.50,47.70,383708,76,21028,-55
2019-05-26 11:24:20,16.73,5.00,23.50,47.80,383712,77,21124,-54
2019-05-26 11:24:54,5.97,4.62,23.50,47.50,383673,77,21515,-54
2019-05-26 11:25:28,7.05,4.83,23.40,47.90,383418,77,21077,-55
2019-05-26 11:26:01,6.55,4.50,23.30,47.40,383493,76,21132,-59
2019-05-26 11:26:35,7.40,5.10,23.30,48.20,383731,76,21560,-56
2019-05-26 11:27:09,6.87,5.37,23.30,48.00,383633,76,21112,-60
2019-05-26 11:27:42,21.42,4.95,23.30,48.00,383713,76,21116,-53
2019-05-26 11:28:16,6.47,4.50,23.30,48.10,383052,75,21538,-57
2019-05-26 11:28:50,6.45,5.03,23.20,48.40,383601,77,21378,-55
2019-05-26 11:29:23,6.75,4.78,23.20,48.30,383742,77,21120,-55
2019-05-26 11:29:57,7.47,5.17,23.20,47.80,383693,76,21104,-60
2019-05-26 11:30:31,8.13,4.75,23.30,47.70,383736,76,21034,-58
2019-05-26 11:31:05,6.62,4.20,23.30,48.00,383729,76,21042,-57
2019-05-26 11:31:38,5.17,4.62,23.40,48.40,387437,75,21474,-58
2019-05-26 11:32:12,9.65,5.00,23.30,47.70,388519,76,21030,-58
2019-05-26 11:32:46,6.67,5.20,23.30,47.60,388549,76,21030,-58
2019-05-26 11:33:19,5.22,4.72,23.10,47.20,388587,76,21030,-58
2019-05-26 11:33:53,7.60,4.95,23.10,47.30,388533,76,21115,-55
2019-05-26 11:34:27,8.60,5.45,23.00,47.60,388574,75,21462,-58
2019-05-26 11:35:00,5.75,4.80,23.00,48.80,387220,76,21006,-54
2019-05-26 11:35:34,5.12,4.50,23.00,48.20,382857,77,21112,-53
2019-05-26 11:36:08,7.05,5.17,23.00,48.20,383717,76,21604,-57
2019-05-26 11:36:42,7.42,5.12,23.00,47.80,383737,77,21116,-58
2019-05-26 11:37:16,6.22,5.40,23.00,48.10,379438,78,21122,-55
2019-05-26 11:37:49,6.92,5.78,22.90,47.80,376728,78,21161,-57
2019-05-26 11:38:23,6.05,5.03,22.90,48.00,377320,77,22229,-57
2019-05-26 11:38:57,5.00,4.50,22.90,48.80,382469,76,21469,-57
2019-05-26 11:39:30,5.33,4.83,22.80,49.20,383835,76,21070,-58
2019-05-26 11:40:07,5.30,4.80,22.80,48.40,383278,76,21074,-58
2019-05-26 11:40:40,5.37,4.87,22.80,48.20,382393,77,21560,-58
2019-05-26 11:41:14,5.33,4.83,22.80,48.30,378982,77,21143,-58
2019-05-26 11:41:48,6.50,5.80,22.80,47.90,376576,78,21053,-56
2019-05-26 11:42:21,5.95,5.12,22.80,48.10,376472,78,21037,-58
2019-05-26 11:42:55,7.95,5.20,22.70,48.10,376462,78,21567,-55
2019-05-26 11:43:29,6.05,5.22,22.60,48.20,383292,77,21023,-53
2019-05-26 11:44:03,6.85,5.20,22.60,48.30,383677,77,21100,-57
2019-05-26 11:44:36,5.50,5.00,22.70,48.50,383626,77,21572,-56
2019-05-26 11:45:11,7.37,5.12,22.70,48.00,383669,77,21104,-53
2019-05-26 11:45:44,5.75,4.47,22.80,48.40,383140,75,21635,-56
2019-05-26 11:46:18,7.83,4.95,22.80,48.30,377289,78,21164,-56
2019-05-26 11:46:52,5.12,4.72,22.90,48.00,377269,77,21153,-57
2019-05-26 11:47:26,5.55,4.75,22.90,48.10,377240,78,21042,-57
2019-05-26 11:47:59,5.87,4.53,23.00,48.20,377323,78,21490,-56
2019-05-26 11:48:33,6.42,5.70,23.10,48.40,378913,75,21049,-56
2019-05-26 11:49:07,5.10,4.67,23.00,47.30,388549,75,21104,-56
2019-05-26 11:49:40,5.47,4.80,23.00,47.30,388418,76,21074,-57
2019-05-26 11:50:14,8.00,4.75,23.10,47.60,388528,76,21027,-56
2019-05-26 11:50:48,5.15,4.55,23.20,47.70,388555,76,21010,-57
2019-05-26 11:51:22,6.30,4.35,23.20,47.70,388474,76,21140,-56
2019-05-26 11:51:55,6.55,4.40,23.20,48.00,388535,76,21497,-54
2019-05-26 11:52:29,8.43,3.72,23.20,47.60,388539,76,21544,-57
2019-05-26 11:53:03,6.60,4.75,23.30,47.90,385178,75,21074,-56
2019-05-26 11:53:36,8.18,4.62,23.30,47.40,383728,77,21030,-53
2019-05-26 11:54:10,6.33,4.85,23.30,47.60,383718,77,21013,-57
2019-05-26 11:54:44,6.22,4.35,23.30,47.60,383712,77,21010,-57
2019-05-26 11:55:18,5.90,4.47,23.30,47.50,383645,77,21584,-56
2019-05-26 11:55:51,5.70,5.08,23.30,47.60,383731,76,21105,-57
2019-05-26 11:56:25,5.35,4.78,23.30,47.00,383701,77,21518,-57
2019-05-26 11:56:59,5.80,4.70,23.40,46.90,383690,77,21502,-57
2019-05-26 11:57:32,6.70,5.20,23.20,46.60,383695,76,21456,-56
2019-05-26 11:58:06,14.45,5.10,23.10,46.70,383652,77,21042,-57
2019-05-26 11:58:40,5.30,4.80,23.20,47.30,383717,77,21108,-56
2019-05-26 11:59:14,5.55,4.83,23.10,47.40,383721,76,21072,-55
2019-05-26 11:59:47,5.35,4.78,23.20,47.60,383642,75,21483,-56
2019-05-26 12:00:21,4.55,4.15,23.30,47.40,383703,77,21331,-56
2019-05-26 12:00:55,7.55,5.10,23.30,47.80,383678,76,21454,-56
2019-05-26 12:01:28,5.80,5.20,23.20,47.30,383627,75,21030,-60
2019-05-26 12:02:02,5.55,4.60,23.20,47.40,383693,77,21112,-56
2019-05-26 12:02:36,4.97,4.47,23.20,47.80,379548,77,21003,-57
2019-05-26 12:03:10,6.37,4.70,23.20,47.90,382947,75,21058,-59
2019-05-26 12:03:43,6.05,4.87,23.20,48.00,382229,77,21128,-57
2019-05-26 12:04:17,7.60,4.75,23.30,48.20,383763,76,21007,-56
2019-05-26 12:04:51,5.80,4.92,23.30,47.30,377347,77,21108,-53
2019-05-26 12:05:24,6.10,5.25,23.10,47.20,377362,78,21042,-56
2019-05-26 12:05:58,9.70,5.03,23.00,47.40,377318,78,21030,-55
2019-05-26 12:06:32,6.53,4.65,23.20,47.60,377281,78,21042,-57
2019-05-26 12:07:06,7.17,4.80,23.20,47.60,377233,78,21066,-56
2019-05-26 12:07:39,5.05,4.58,23.40,47.60,377200,78,21049,-57
2019-05-26 12:08:13,10.82,5.22,23.40,46.40,377199,77,21124,-57
2019-05-26 12:08:47,6.00,5.00,23.20,46.10,377225,78,21100,-57
2019-05-26 12:09:20,4.97,4.58,23.20,46.20,377334,78,21002,-59
2019-05-26 12:09:54,5.70,4.80,23.00,46.60,377173,77,21699,-55
2019-05-26 12:10:28,5.87,4.90,23.00,47.30,377344,78,21458,-55
2019-05-26 12:11:01,5.05,4.47,23.00,47.30,377341,78,21042,-54
2019-05-26 12:11:35,5.22,4.65,23.20,47.50,377355,78,21110,-56
2019-05-26 12:12:09,5.17,4.33,23.20,47.60,377342,78,21190,-57
2019-05-26 12:12:43,4.83,4.33,23.20,47.70,377387,77,21019,-54
2019-05-26 12:13:16,4.95,4.45,23.20,47.80,377315,78,21046,-58
2019-05-26 12:13:50,6.65,4.85,23.10,48.00,377325,77,21030,-59
2019-05-26 12:14:24,6.30,4.90,23.20,47.80,383419,77,21196,-56
2019-05-26 12:14:57,6.30,5.30,23.20,47.50,383430,77,21505,-55
2019-05-26 12:15:31,6.28,5.37,23.10,47.30,383768,76,21447,-57
2019-05-26 12:16:05,5.28,4.78,23.10,47.30,383707,76,21559,-56
2019-05-26 12:16:38,6.08,5.58,23.10,47.50,383744,77,21120,-58
2019-05-26 12:17:12,6.75,5.03,23.10,47.60,382291,75,21090,-55
2019-05-26 12:17:46,7.53,4.70,23.10,47.70,383742,77,21132,-54
2019-05-26 12:18:19,6.83,4.37,23.20,47.30,383760,76,21050,-59
2019-05-26 12:18:53,6.25,4.45,23.20,47.20,383750,77,21131,-56
2019-05-26 12:19:27,7.03,4.40,23.20,46.70,383751,76,21559,-55
2019-05-26 12:20:00,5.25,4.50,23.10,46.00,383687,75,21054,-56
2019-05-26 12:20:34,7.28,4.90,23.10,46.40,383730,77,21050,-54
2019-05-26 12:21:08,6.97,4.80,23.20,46.40,383725,77,21127,-56
2019-05-26 12:21:41,5.72,4.80,23.20,46.70,383722,77,21510,-55
2019-05-26 12:22:15,5.83,4.47,23.20,46.00,383699,75,21043,-56
2019-05-26 12:22:49,6.03,4.12,23.30,45.70,383722,77,21109,-56
2019-05-26 12:23:23,5.87,4.30,23.50,45.60,383722,77,21054,-55
2019-05-26 12:23:56,4.75,4.30,23.60,46.20,383719,77,21501,-57
2019-05-26 12:24:30,6.15,4.60,23.80,45.70,383698,76,21491,-58
2019-05-26 12:25:07,5.65,4.50,23.90,46.40,383318,75,21112,-60
2019-05-26 12:25:41,6.45,4.78,23.90,45.40,382710,76,21105,-58
2019-05-26 12:26:15,5.12,4.58,23.90,45.10,383684,77,21108,-58
2019-05-26 12:26:48,7.25,4.47,23.80,45.10,383670,76,21493,-57
2019-05-26 12:27:22,8.58,4.85,23.80,45.00,383649,77,21042,-57
2019-05-26 12:27:56,5.10,4.30,23.80,45.30,383746,77,21116,-59
2019-05-26 12:28:29,7.42,4.67,23.90,45.60,383535,76,21046,-59
2019-05-26 12:29:03,4.90,4.40,24.00,45.50,383741,77,21054,-58
2019-05-26 12:29:37,5.60,4.42,24.10,45.50,382976,75,21010,-58
2019-05-26 12:30:13,5.03,4.00,24.00,44.50,383706,75,21066,-56
2019-05-26 12:30:47,6.30,4.03,24.00,43.70,383639,77,21062,-56
2019-05-26 12:31:21,8.60,4.50,24.00,44.10,383714,77,21494,-57
2019-05-26 12:31:54,5.17,4.55,24.10,44.50,383733,77,21109,-57
2019-05-26 12:32:28,5.92,4.37,23.90,44.20,383723,77,21120,-58
2019-05-26 12:33:02,4.90,3.98,23.90,44.30,383748,76,21132,-57
2019-05-26 12:33:35,5.33,4.17,23.90,43.90,383745,77,21544,-57
2019-05-26 12:34:09,6.83,3.95,23.90,43.70,383762,77,21046,-59
2019-05-26 12:34:43,4.45,4.05,23.90,43.90,383726,76,21026,-57
2019-05-26 12:35:17,4.00,3.55,24.10,43.70,383722,77,21563,-57
2019-05-26 12:35:51,4.67,4.28,24.10,43.30,383736,77,21015,-59
2019-05-26 12:36:25,5.10,4.45,24.00,43.20,383724,76,21108,-59
2019-05-26 12:36:58,6.03,4.20,24.10,43.40,383659,75,21576,-57
2019-05-26 12:37:32,10.10,4.67,24.10,44.40,383150,75,21027,-57
2019-05-26 12:38:06,6.47,4.58,24.10,43.80,383675,77,21112,-57
2019-05-26 12:38:51,5.95,4.40,24.10,43.90,383747,77,21050,-58
2019-05-26 12:39:25,6.42,4.62,24.10,44.20,383738,76,21115,-57
2019-05-26 12:39:59,6.30,4.58,24.20,43.90,383640,76,21031,-56
2019-05-26 12:40:32,6.92,4.55,24.10,44.10,383783,77,21038,-57
2019-05-26 12:41:06,6.70,5.15,24.10,44.20,383478,77,21051,-57
2019-05-26 12:41:40,6.72,5.10,24.20,44.30,383678,76,21116,-58
2019-05-26 12:42:13,4.92,4.33,24.00,44.50,383735,77,21115,-58
2019-05-26 12:42:47,7.05,4.60,24.00,45.40,383534,77,21140,-57
2019-05-26 12:43:21,5.47,3.87,24.30,45.30,383660,76,21038,-58
2019-05-26 12:43:54,5.62,4.65,24.50,45.40,383755,77,21101,-57
2019-05-26 12:44:28,7.15,4.65,24.80,44.70,383738,77,21046,-57
2019-05-26 12:45:02,4.95,4.12,25.00,44.00,383724,76,21034,-58
2019-05-26 12:45:35,6.75,4.95,25.10,43.50,383693,75,21128,-57
2019-05-26 12:46:09,6.12,4.47,25.20,42.90,383752,77,21137,-57
2019-05-26 12:46:43,6.08,4.17,25.30,42.70,383716,76,21054,-58
2019-05-26 12:47:16,6.30,4.10,25.30,42.60,383574,76,21648,-56
2019-05-26 12:47:50,8.93,4.35,25.30,42.70,383708,77,21559,-56
2019-05-26 12:48:24,6.10,4.47,25.50,42.70,383590,76,21474,-57
2019-05-26 12:48:57,7.70,4.50,25.60,42.30,383721,77,21038,-58
2019-05-26 12:49:31,5.72,4.25,25.80,41.40,383670,77,21123,-55
2019-05-26 12:50:07,5.92,4.45,25.90,41.30,383635,76,21081,-57
2019-05-26 12:50:41,5.97,4.60,25.90,41.10,383775,76,21027,-58
2019-05-26 12:51:15,4.80,4.40,25.90,41.00,383727,76,21567,-60
2019-05-26 12:51:49,6.47,5.12,26.10,40.70,383695,75,21027,-58
2019-05-26 12:52:22,5.53,4.50,26.00,40.70,383716,76,21116,-59
2019-05-26 12:52:56,5.03,4.55,25.80,40.60,383122,75,21042,-56
2019-05-26 12:53:30,8.18,5.30,25.60,40.90,383613,76,21120,-59
2019-05-26 12:54:04,6.95,4.85,25.50,40.70,381729,77,21250,-59
2019-05-26 12:54:38,7.60,4.67,25.30,40.80,383669,76,21022,-57
2019-05-26 12:55:13,4.67,4.28,25.30,41.30,378094,76,21054,-59
2019-05-26 12:55:47,8.30,4.60,25.50,41.40,387269,76,21112,-57
2019-05-26 12:56:20,7.67,4.10,25.70,41.50,388522,76,21108,-57
2019-05-26 12:56:54,5.53,4.40,26.00,41.70,388514,76,21006,-59
2019-05-26 12:57:28,6.70,4.03,26.30,41.10,388514,76,21123,-59
2019-05-26 12:58:02,5.67,4.10,26.30,40.20,377284,78,21116,-56
2019-05-26 12:58:35,4.83,4.33,26.20,40.00,377333,78,21510,-59
2019-05-26 12:59:09,6.47,4.30,26.30,39.90,377311,77,21022,-57
2019-05-26 12:59:43,6.40,4.65,26.30,39.60,377248,77,21112,-58
2019-05-26 13:00:18,6.15,4.47,26.60,39.80,377320,77,21054,-57
2019-05-26 13:00:52,4.00,3.60,26.60,39.20,379929,77,21062,-59
2019-05-26 13:01:26,4.58,3.85,26.80,39.40,383716,77,21063,-57
2019-05-26 13:01:59,4.67,4.17,27.20,38.70,383643,76,21120,-59
2019-05-26 13:02:33,4.67,3.90,27.60,38.20,383715,76,21502,-59
2019-05-26 13:03:07,4.45,3.92,27.60,37.90,383708,77,21104,-60
2019-05-26 13:03:41,5.83,4.25,27.80,38.00,383722,77,21039,-56
2019-05-26 13:04:14,5.03,3.95,27.70,37.40,383729,75,21132,-58
2019-05-26 13:04:48,6.05,3.95,27.50,37.30,383719,77,21563,-56
2019-05-26 13:05:22,4.35,3.95,27.10,36.80,383739,76,21510,-57
2019-05-26 13:05:55,4.78,3.77,27.00,36.30,383940,75,21451,-57
2019-05-26 13:06:29,5.70,3.98,26.90,37.40,383655,77,21583,-56
2019-05-26 13:07:03,3.70,3.40,26.90,37.60,383646,76,21043,-57
2019-05-26 13:07:37,4.03,3.72,26.80,38.00,384002,75,21054,-57
2019-05-26 13:08:11,5.90,3.70,26.60,38.00,388415,76,21116,-60
2019-05-26 13:08:44,4.28,3.75,26.60,38.20,388559,76,21050,-56
2019-05-26 13:09:18,5.25,3.83,26.60,38.00,386307,75,21010,-58
2019-05-26 13:09:52,4.95,3.65,26.40,38.30,388417,76,22476,-58
2019-05-26 13:10:26,6.65,3.72,26.40,38.30,388485,75,21490,-58
2019-05-26 13:10:59,3.60,3.30,26.40,38.60,388537,76,21101,-56
2019-05-26 13:11:33,3.77,3.42,26.40,38.90,388529,76,21123,-58
2019-05-26 13:12:07,4.03,3.65,26.50,39.00,388496,76,21502,-58
2019-05-26 13:12:40,5.83,3.35,26.60,38.90,388543,76,21108,-58
2019-05-26 13:13:14,5.78,3.75,26.70,39.00,388552,76,21050,-57
2019-05-26 13:13:48,4.35,3.30,26.70,38.90,388548,76,21014,-58
2019-05-26 13:14:21,4.17,3.75,26.80,39.30,388498,75,21108,-57
2019-05-26 13:14:55,6.37,4.15,26.80,39.30,388614,76,21508,-57
2019-05-26 13:15:29,4.62,4.20,26.80,38.90,388569,76,21533,-57
2019-05-26 13:16:02,5.30,3.85,27.00,38.60,388574,76,21039,-58
2019-05-26 13:16:36,5.95,3.50,27.10,38.30,388426,76,21163,-58
2019-05-26 13:17:10,4.83,4.42,27.30,38.50,388279,76,21081,-58
2019-05-26 13:17:43,4.53,3.40,27.30,37.90,388541,76,21458,-59
2019-05-26 13:18:17,6.20,4.22,27.20,37.20,383662,77,21169,-58
2019-05-26 13:18:51,6.47,3.87,27.40,37.60,377251,78,21112,-58
2019-05-26 13:19:25,6.78,3.90,27.60,37.40,377333,78,21096,-56
2019-05-26 13:19:58,6.00,4.08,27.20,37.00,376510,77,21042,-58
2019-05-26 13:20:32,5.45,3.60,27.30,37.40,374278,79,21149,-56
2019-05-26 13:21:06,6.70,3.70,27.70,37.90,374533,76,21511,-60
2019-05-26 13:21:39,5.22,4.10,28.30,37.40,379912,77,21003,-57
2019-05-26 13:22:13,3.60,3.30,28.50,36.40,380580,77,21117,-57
2019-05-26 13:22:47,6.05,3.55,28.80,36.10,380558,77,21495,-58
2019-05-26 13:23:20,4.10,3.65,29.00,35.30,380571,77,21027,-57
2019-05-26 13:23:54,4.25,3.60,28.90,34.90,380570,77,21039,-57
2019-05-26 13:24:28,6.22,3.72,28.50,34.90,380605,77,21098,-58
2019-05-26 13:25:01,5.47,3.37,28.50,35.50,380513,76,21023,-58
2019-05-26 13:25:35,3.92,3.52,28.50,35.90,380567,77,21586,-59
2019-05-26 13:26:09,3.90,3.30,28.20,34.90,380561,77,21097,-57
2019-05-26 13:26:43,6.75,3.70,28.20,35.60,380490,77,21121,-58
2019-05-26 13:27:16,4.45,3.08,28.10,35.50,380492,77,21098,-58
2019-05-26 13:27:50,6.45,3.85,28.30,36.00,380593,77,21039,-57
2019-05-26 13:28:24,4.08,3.02,28.20,35.60,380480,76,21038,-60
2019-05-26 13:28:57,4.03,3.62,28.20,36.30,380261,77,21113,-58
2019-05-26 13:29:31,3.67,3.33,28.10,36.10,374234,79,21569,-58
2019-05-26 13:30:13,7.17,4.35,28.20,36.20,374221,77,21146,-58
2019-05-26 13:30:46,5.20,3.67,28.20,35.00,374046,78,21086,-59
2019-05-26 13:31:20,4.58,3.80,27.70,35.70,374268,79,21121,-57
2019-05-26 13:31:54,6.85,3.80,27.80,36.30,374324,78,21063,-59
2019-05-26 13:32:28,4.28,3.20,27.60,36.60,374318,78,21125,-58
2019-05-26 13:33:01,3.50,3.20,27.60,36.90,374105,79,21046,-58
2019-05-26 13:33:35,5.92,3.85,27.50,37.20,374214,78,21534,-60
2019-05-26 13:34:09,4.62,3.45,27.50,37.40,374341,78,21576,-59
2019-05-26 13:34:42,4.97,3.55,27.30,37.80,374301,79,21557,-59
2019-05-26 13:35:18,4.00,3.45,26.90,38.10,374239,77,21085,-59
2019-05-26 13:35:52,4.33,3.85,26.90,38.90,374324,79,21063,-58
2019-05-26 13:36:25,5.67,3.83,26.40,39.10,374295,79,21046,-58
2019-05-26 13:36:59,4.72,3.80,26.00,39.40,374293,79,21117,-57
2019-05-26 13:37:33,6.55,3.75,25.80,39.60,374243,79,21054,-59
2019-05-26 13:38:06,3.90,3.60,25.60,40.20,374313,79,21074,-58
2019-05-26 13:38:40,4.42,4.03,25.80,40.50,374321,78,21132,-57
2019-05-26 13:39:14,4.47,3.75,25.60,40.30,374498,76,21058,-59
2019-05-26 13:39:47,4.85,3.85,25.50,40.50,379988,77,21097,-58
2019-05-26 13:40:21,4.62,4.15,25.70,40.70,380537,77,21058,-55
2019-05-26 13:40:55,5.20,4.03,25.70,40.70,380540,77,21117,-58
2019-05-26 13:41:28,4.50,3.12,25.80,40.60,380521,77,21113,-58
2019-05-26 13:42:02,5.45,3.22,25.90,40.20,380518,77,21128,-58
2019-05-26 13:42:36,4.95,3.80,26.00,40.30,380569,77,21188,-59
2019-05-26 13:43:10,3.70,3.22,26.00,40.20,380539,77,21121,-57
2019-05-26 13:43:43,5.87,3.37,25.90,40.20,379551,76,21231,-58
2019-05-26 13:44:17,4.08,2.98,25.90,40.40,380575,77,21046,-56
2019-05-26 13:44:51,7.08,3.75,26.00,40.60,380622,77,21458,-59
2019-05-26 13:45:24,3.47,3.00,26.10,40.40,380536,77,21007,-59
2019-05-26 13:45:58,5.85,3.37,26.00,39.90,380588,77,21048,-58
2019-05-26 13:46:32,4.05,3.30,26.20,40.20,380440,77,21055,-58
2019-05-26 13:47:06,3.65,3.30,26.30,39.90,380466,77,21419,-56
2019-05-26 13:47:39,5.75,3.98,26.30,39.60,380482,77,21510,-58
2019-05-26 13:48:13,4.78,3.60,26.20,39.20,380585,77,21043,-58
2019-05-26 13:48:47,3.60,3.25,25.90,39.30,380527,77,21054,-57
2019-05-26 13:49:20,5.03,3.42,26.00,39.50,380561,77,21035,-57
2019-05-26 13:49:54,5.33,3.75,25.90,40.00,380327,76,21035,-55
2019-05-26 13:50:28,4.05,3.70,25.90,39.20,380543,77,21051,-57
2019-05-26 13:51:01,4.72,3.83,25.90,39.50,380569,77,21035,-58
2019-05-26 13:51:35,5.15,3.65,25.80,39.30,380565,77,21075,-57
2019-05-26 13:52:09,5.83,3.42,25.60,39.90,380557,77,21030,-58
2019-05-26 13:52:42,3.80,3.50,25.60,40.10,380571,77,21026,-54
2019-05-26 13:53:16,3.77,3.47,25.60,40.00,380552,77,21489,-58
2019-05-26 13:53:50,3.30,3.10,25.60,39.60,380508,77,21012,-57
2019-05-26 13:54:24,6.60,3.70,25.40,39.90,380002,76,21101,-58
2019-05-26 13:54:57,6.65,3.27,25.50,40.10,380537,77,21051,-58
2019-05-26 13:55:31,3.42,3.17,25.80,40.20,380597,77,21047,-57
2019-05-26 13:56:05,4.80,3.40,26.00,39.60,380554,77,21109,-55
2019-05-26 13:56:38,4.20,3.67,26.10,39.50,380559,77,21151,-57
2019-05-26 13:57:12,3.80,3.40,26.00,39.60,382891,76,21113,-56
2019-05-26 13:57:46,3.25,3.00,26.00,39.50,386505,76,21035,-58
2019-05-26 13:58:19,6.10,3.37,26.00,39.50,382528,76,21106,-57
2019-05-26 13:58:53,4.78,3.33,25.90,39.70,380510,77,21104,-58
2019-05-26 13:59:27,3.85,3.33,26.20,39.90,380509,77,21047,-57
2019-05-26 14:00:00,4.00,3.60,26.30,39.60,379968,76,21525,-59
2019-05-26 14:00:34,3.92,3.50,26.70,39.30,379516,77,21466,-59
2019-05-26 14:01:08,4.50,3.25,27.00,39.20,380596,77,21023,-58
2019-05-26 14:01:41,3.55,3.22,27.60,38.00,380577,77,21105,-57
2019-05-26 14:02:15,3.77,3.47,27.90,36.90,380491,76,21039,-58
2019-05-26 14:02:49,7.70,3.40,28.20,35.90,380792,77,21156,-57
2019-05-26 14:03:22,5.22,3.50,28.70,35.40,380625,77,21105,-58
2019-05-26 14:03:56,5.15,3.30,29.30,34.50,380593,77,21116,-58
2019-05-26 14:04:30,4.03,3.40,29.70,34.00,380608,77,22222,-59
2019-05-26 14:05:06,5.12,3.55,29.90,32.60,380571,77,21039,-59
2019-05-26 14:05:40,4.87,3.70,30.20,31.70,380583,77,21011,-60
2019-05-26 14:06:14,4.62,3.40,30.00,31.50,380584,77,21050,-57
2019-05-26 14:06:47,4.62,3.40,30.10,31.80,380517,77,21039,-59
2019-05-26 14:07:21,4.40,2.92,30.50,31.40,380519,77,21008,-57
2019-05-26 14:07:55,3.50,3.20,30.80,31.00,380582,77,21109,-57
2019-05-26 14:08:29,4.08,3.05,31.20,30.40,380459,76,21023,-58
2019-05-26 14:09:02,3.92,2.72,31.70,29.90,380642,77,20991,-58
2019-05-26 14:09:36,3.77,2.95,32.10,29.70,380531,77,21059,-58
2019-05-26 14:10:10,2.77,2.58,32.20,29.40,379891,76,21067,-59
2019-05-26 14:10:44,4.65,2.92,32.40,29.30,379691,76,21160,-59
2019-05-26 14:11:18,3.42,3.12,32.20,28.70,374283,79,21055,-59
2019-05-26 14:11:52,3.50,2.80,31.90,28.70,374347,79,21070,-59
2019-05-26 14:12:25,4.33,2.95,31.40,29.40,374327,79,21506,-59
2019-05-26 14:12:59,6.55,3.08,30.90,29.80,373885,79,21180,-60
2019-05-26 14:13:33,4.70,3.00,30.40,30.30,374292,79,21471,-59
2019-05-26 14:14:06,3.08,2.67,30.10,31.40,376120,76,21648,-60
2019-05-26 14:14:40,2.98,2.67,29.80,31.30,380344,77,21097,-58
2019-05-26 14:15:14,3.02,2.47,29.70,31.50,380621,77,21023,-59
2019-05-26 14:15:49,2.85,2.65,29.50,32.00,380586,77,21054,-59
2019-05-26 14:16:24,3.27,2.90,29.10,32.10,380546,77,21101,-58
2019-05-26 14:16:59,4.60,2.95,28.40,32.70,380518,77,21003,-58
2019-05-26 14:17:34,3.62,3.33,27.90,33.60,380567,77,21031,-57
2019-05-26 14:18:09,3.52,3.10,27.50,34.30,380580,77,21118,-56
2019-05-26 14:18:44,3.72,2.55,27.10,35.20,380616,77,21097,-59
2019-05-26 14:19:18,3.27,2.87,27.00,36.20,380565,77,21000,-57
2019-05-26 14:19:52,3.40,2.77,27.00,36.60,380586,77,21055,-57
2019-05-26 14:20:34,4.45,2.85,27.00,36.60,380526,77,21026,-59
2019-05-26 14:21:08,2.87,2.60,27.00,37.00,380516,76,21019,-57
2019-05-26 14:21:42,5.95,3.10,26.80,36.60,380563,77,21034,-57
2019-05-26 14:22:15,2.75,2.55,26.60,36.50,380571,77,21101,-58
2019-05-26 14:22:49,4.20,2.90,26.90,36.60,380472,77,21046,-58
2019-05-26 14:23:23,2.70,2.50,26.90,36.40,380578,77,21074,-57
2019-05-26 14:23:56,2.60,2.40,27.00,36.30,380548,77,21528,-57
2019-05-26 14:24:30,4.75,2.90,26.90,36.90,380020,76,21106,-59
2019-05-26 14:25:06,2.95,2.70,26.80,36.40,380456,77,21007,-59
2019-05-26 14:25:40,3.15,2.70,26.60,36.80,380589,77,21140,-57
2019-05-26 14:26:13,3.47,2.90,26.60,37.20,380423,77,21125,-58
2019-05-26 14:26:47,3.02,2.80,26.70,37.20,380475,77,21043,-58
2019-05-26 14:27:21,2.80,2.60,26.70,36.60,380419,76,21494,-59
2019-05-26 14:27:54,5.25,3.02,26.50,37.30,380572,77,21569,-59
2019-05-26 14:28:28,3.35,2.45,26.50,36.80,380472,77,21039,-56
2019-05-26 14:29:02,2.72,2.27,26.80,37.00,380573,77,21038,-59
2019-05-26 14:29:35,3.08,2.20,27.20,36.90,380491,77,21079,-59
2019-05-26 14:30:13,3.20,2.62,27.30,35.90,380411,76,21196,-58
2019-05-26 14:30:45,5.10,2.37,27.40,35.40,379935,77,21082,-59
2019-05-26 14:31:19,4.35,2.65,27.70,35.10,380494,76,21490,-59
2019-05-26 14:31:53,5.92,2.67,28.20,35.10,380541,77,21514,-58
2019-05-26 14:32:26,5.92,3.15,28.60,33.40,380524,77,21043,-59
2019-05-26 14:33:00,3.85,2.90,28.80,32.70,380598,77,21085,-58
2019-05-26 14:33:34,3.45,2.80,28.90,32.40,380495,77,21023,-58
2019-05-26 14:34:07,3.87,2.75,29.30,32.20,380573,77,21137,-57
2019-05-26 14:34:41,3.00,2.75,29.70,31.60,380597,77,21097,-58
2019-05-26 14:35:15,2.98,2.40,29.90,30.90,380078,76,21560,-59
2019-05-26 14:35:48,2.92,2.42,30.50,31.00,379740,77,21050,-59
2019-05-26 14:36:22,2.72,2.52,31.00,30.00,380524,77,21035,-60
2019-05-26 14:36:56,5.00,2.55,31.20,29.50,379317,77,21102,-58
2019-05-26 14:37:29,2.80,2.60,31.50,29.10,380177,76,21625,-58
2019-05-26 14:38:03,3.22,2.10,31.80,28.50,377778,77,21479,-60
2019-05-26 14:38:37,4.90,2.60,31.80,28.10,375036,76,21043,-59
2019-05-26 14:39:11,4.12,2.33,32.20,28.00,379793,77,21098,-58
2019-05-26 14:39:44,2.30,2.10,32.50,27.80,376032,76,21113,-60
2019-05-26 14:40:18,2.22,1.80,32.70,27.20,380263,77,21157,-59
2019-05-26 14:40:52,3.50,2.00,32.70,26.80,376154,76,21164,-61
2019-05-26 14:41:25,3.05,2.10,32.50,26.80,380283,76,21150,-59
2019-05-26 14:41:59,2.50,2.15,32.50,27.20,376655,77,21010,-59
2019-05-26 14:42:33,2.30,2.10,32.90,27.60,374860,77,21046,-60
2019-05-26 14:43:07,4.08,2.27,33.20,26.70,379802,76,21038,-59
2019-05-26 14:43:41,2.22,2.02,32.80,26.50,380535,77,21493,-60
2019-05-26 14:44:14,2.52,2.10,32.50,26.80,380585,77,21125,-60
2019-05-26 14:44:48,2.37,2.17,31.90,27.20,380561,77,21083,-60
2019-05-26 14:45:22,4.15,2.40,31.40,28.00,380553,77,21530,-59
2019-05-26 14:45:55,2.42,2.20,31.00,29.10,380566,77,21113,-60
2019-05-26 14:46:29,3.25,2.37,30.60,29.50,380543,77,21035,-58
2019-05-26 14:47:03,3.37,2.58,30.30,29.80,380473,77,21100,-61
2019-05-26 14:47:37,3.58,2.50,29.80,30.10,380549,77,21579,-59
2019-05-26 14:48:10,5.50,2.55,29.60,30.70,380564,77,21529,-59
2019-05-26 14:48:44,2.47,2.27,29.20,32.10,380604,77,21007,-57
2019-05-26 14:49:18,3.50,2.80,28.80,31.60,380568,77,21055,-58
2019-05-26 14:49:51,2.12,1.92,28.40,31.90,380508,76,21160,-57
2019-05-26 14:50:25,2.70,2.50,28.20,32.60,380588,77,21097,-59
2019-05-26 14:50:59,3.12,2.42,28.00,33.10,380556,77,21117,-59
2019-05-26 14:51:33,3.58,2.72,27.90,33.30,380337,76,21113,-59
2019-05-26 14:52:07,3.67,2.00,28.10,33.80,380524,77,21062,-57
2019-05-26 14:52:40,2.02,1.90,28.50,33.50,380554,77,21047,-59
2019-05-26 14:53:14,3.55,2.20,29.00,31.90,380559,77,21113,-58
2019-05-26 14:53:48,2.60,2.40,29.20,31.00,380049,76,21097,-59
2019-05-26 14:54:21,2.90,2.72,29.30,30.60,380499,77,21568,-59
2019-05-26 14:54:55,2.12,2.00,29.20,30.20,380577,77,21105,-59
2019-05-26 14:55:29,3.92,2.37,29.60,30.10,380574,77,21047,-57
2019-05-26 14:56:02,3.72,2.37,29.70,30.30,380547,77,21067,-61
2019-05-26 14:56:36,3.83,2.35,30.10,29.70,380575,76,21499,-59
2019-05-26 14:57:10,5.05,2.83,30.30,29.60,380473,77,21472,-59
2019-05-26 14:57:43,3.15,2.60,30.40,29.90,380560,77,21039,-59
2019-05-26 14:58:17,5.35,2.25,30.40,29.50,380554,77,21117,-62
2019-05-26 14:58:51,2.60,2.30,30.40,29.90,380551,77,21011,-59
2019-05-26 14:59:24,2.58,2.08,30.10,29.10,380562,77,21565,-59
2019-05-26 14:59:58,3.10,2.40,29.50,29.60,380509,76,21488,-60
2019-05-26 15:00:32,2.90,2.45,29.10,30.00,380523,77,21050,-60
2019-05-26 15:01:05,2.50,2.30,28.70,30.70,380607,77,20995,-60
2019-05-26 15:01:39,2.58,2.15,28.70,31.60,380526,77,21007,-59
2019-05-26 15:02:13,4.10,2.62,28.50,32.10,380583,77,21121,-57
2019-05-26 15:02:46,7.22,2.50,28.30,32.50,380494,76,21042,-61
2019-05-26 15:03:20,4.12,2.58,28.00,32.60,380551,77,21525,-60
2019-05-26 15:03:54,2.27,2.10,27.80,33.70,380610,77,21548,-57
2019-05-26 15:04:27,3.92,2.10,27.90,33.30,379914,76,21117,-60
2019-05-26 15:05:01,3.35,2.00,27.70,33.20,380531,76,21043,-59
2019-05-26 15:05:35,3.40,2.40,27.50,33.60,374277,79,21128,-60
2019-05-26 15:06:09,11.93,2.27,27.30,34.10,374323,79,21557,-60
2019-05-26 15:06:42,2.25,2.05,27.30,34.70,374244,79,21046,-61
2019-05-26 15:07:16,3.72,2.12,27.20,34.90,377402,76,21015,-59
2019-05-26 15:07:50,2.83,2.12,27.10,35.40,386470,76,21050,-58
2019-05-26 15:08:23,3.22,2.45,26.90,35.40,386527,76,21031,-59
2019-05-26 15:08:57,2.72,2.52,26.50,35.80,386471,76,21108,-60
2019-05-26 15:09:31,2.62,2.42,26.10,36.40,386513,76,21018,-61
2019-05-26 15:10:08,2.70,2.50,25.70,37.00,386526,76,21483,-60
2019-05-26 15:10:42,2.70,2.50,25.40,37.80,386530,76,21046,-61
2019-05-26 15:11:16,5.78,2.95,25.30,38.40,386524,76,21183,-60
2019-05-26 15:11:49,4.90,2.95,25.10,38.70,386529,76,21125,-59
2019-05-26 15:12:23,3.77,2.62,25.00,39.30,386542,76,21030,-60
2019-05-26 15:12:57,3.20,2.62,25.00,39.80,386504,76,21498,-61
2019-05-26 15:13:30,2.58,2.37,24.80,39.70,386499,76,21043,-59
2019-05-26 15:14:04,3.67,2.42,24.70,39.80,380683,76,21503,-60
2019-05-26 15:14:38,3.30,2.62,24.60,40.10,377498,77,21054,-58
2019-05-26 15:15:12,3.05,2.52,24.60,40.40,379257,77,21041,-60
2019-05-26 15:15:46,3.02,2.40,24.50,40.50,380578,77,21085,-60
2019-05-26 15:16:19,2.80,2.30,24.50,40.70,380528,77,21097,-58
2019-05-26 15:16:53,2.58,2.37,24.30,41.00,380596,77,21046,-57
2019-05-26 15:17:27,8.70,2.10,24.30,41.50,380499,77,21226,-59
2019-05-26 15:18:00,3.45,2.42,24.30,41.70,380417,77,21093,-59
2019-05-26 15:18:34,3.10,2.50,24.30,42.10,374304,79,21101,-58
2019-05-26 15:19:08,2.62,2.42,24.40,42.10,374355,78,21041,-59
2019-05-26 15:19:41,2.52,2.30,24.50,42.10,374275,79,21077,-58
2019-05-26 15:20:15,3.05,2.42,24.70,41.60,374282,79,21510,-61
2019-05-26 15:20:49,2.62,2.42,25.10,40.80,374345,78,21125,-60
2019-05-26 15:21:23,4.35,2.20,25.40,40.00,380083,76,21560,-60
2019-05-26 15:21:56,3.52,2.30,25.60,39.40,380574,77,21097,-59
2019-05-26 15:22:30,2.60,2.25,26.00,38.80,380998,76,21027,-61
2019-05-26 15:23:04,3.58,2.47,26.30,38.10,386533,76,21019,-57
2019-05-26 15:23:37,3.10,2.30,26.80,37.60,386533,76,21133,-61
2019-05-26 15:24:11,4.17,2.40,27.30,36.60,386501,76,21023,-60
2019-05-26 15:24:45,3.05,2.40,27.70,35.70,386501,76,21152,-60
2019-05-26 15:25:19,3.25,2.47,28.10,34.90,386550,76,21039,-61
2019-05-26 15:25:53,3.75,1.95,28.50,34.60,387071,76,21183,-61
2019-05-26 15:26:26,2.35,2.15,29.00,33.80,388548,76,21611,-61
2019-05-26 15:27:00,3.47,2.30,29.40,32.40,388560,76,21042,-59
2019-05-26 15:27:34,2.55,2.10,29.90,31.90,388511,76,21101,-58
2019-05-26 15:28:07,3.25,2.30,30.10,31.30,388569,76,21006,-58
2019-05-26 15:28:41,3.75,2.15,30.20,30.50,388498,76,21054,-61
2019-05-26 15:29:15,2.85,2.52,30.20,30.10,388546,76,21034,-60
2019-05-26 15:29:48,4.10,2.30,30.10,30.00,388523,75,21480,-59
2019-05-26 15:30:22,2.45,2.25,29.60,30.30,388581,76,21419,-60
2019-05-26 15:30:56,6.60,2.60,29.10,30.90,388522,76,21022,-59
2019-05-26 15:31:30,3.67,2.20,28.60,31.70,388528,76,21571,-60
2019-05-26 15:32:04,2.30,2.10,28.30,32.60,388586,76,21105,-58
2019-05-26 15:32:38,2.45,2.20,28.00,33.50,388532,76,21010,-61
2019-05-26 15:33:11,6.80,2.10,27.70,34.20,383772,75,21112,-55
2019-05-26 15:33:45,2.77,2.20,27.40,35.10,384037,75,21124,-60
2019-05-26 15:34:19,3.55,2.30,27.00,35.40,383687,76,21006,-57
2019-05-26 15:34:52,2.40,2.20,26.60,35.70,383714,77,21034,-59
2019-05-26 15:35:26,3.27,2.50,26.20,36.30,383763,77,21034,-56
2019-05-26 15:36:00,2.50,2.30,26.10,36.90,383711,76,21042,-57
2019-05-26 15:36:33,4.10,2.12,26.10,37.60,383746,77,21340,-59
2019-05-26 15:37:07,3.42,2.55,25.80,37.90,383606,77,21116,-58
2019-05-26 15:37:41,3.60,2.37,25.40,38.20,383766,76,21077,-56
2019-05-26 15:38:15,3.65,2.62,25.10,38.80,383643,77,21145,-58
2019-05-26 15:38:48,3.00,2.65,24.90,39.50,383752,77,21512,-56
2019-05-26 15:39:22,2.92,2.62,24.80,40.40,383692,76,21490,-58
2019-05-26 15:39:56,3.87,2.58,24.70,40.30,383735,76,21035,-57
2019-05-26 15:40:29,2.95,2.65,24.50,40.80,383676,77,21054,-58
2019-05-26 15:41:04,4.50,2.42,24.40,41.20,383692,76,21567,-58
2019-05-26 15:41:37,3.33,2.10,24.30,41.70,383726,77,21474,-58
2019-05-26 15:42:11,4.33,2.50,24.30,42.00,383726,76,21038,-57
2019-05-26 15:42:45,2.50,2.30,24.30,42.10,383698,77,21046,-58
2019-05-26 15:43:19,2.95,2.20,24.30,42.50,383707,76,21587,-57
2019-05-26 15:43:53,2.50,2.30,24.30,42.60,383103,75,21108,-57
2019-05-26 15:44:27,2.65,2.45,24.20,42.20,383691,75,21007,-59
2019-05-26 15:45:00,2.75,2.30,24.10,42.20,383694,77,21509,-59
2019-05-26 15:45:34,2.47,2.20,24.00,42.30,383739,77,21104,-59
2019-05-26 15:46:08,4.58,2.45,23.80,42.70,383692,77,21007,-57
2019-05-26 15:46:41,3.50,2.52,23.80,42.90,383686,75,21046,-59
2019-05-26 15:47:15,2.50,2.30,23.80,43.00,383621,77,21096,-56
2019-05-26 15:47:49,2.98,2.52,23.70,42.90,383734,77,21434,-57
2019-05-26 15:48:22,2.55,2.35,23.60,42.90,383683,76,21035,-59
2019-05-26 15:48:56,3.85,2.60,23.40,43.20,383734,77,21038,-59
2019-05-26 15:49:30,2.50,2.30,23.40,43.50,383729,76,21050,-58
2019-05-26 15:50:05,2.50,2.27,23.60,43.70,383745,75,21038,-58
2019-05-26 15:50:38,3.05,2.52,23.80,43.20,383690,77,21104,-57
2019-05-26 15:51:12,3.98,2.60,24.30,42.70,383718,77,20999,-58
2019-05-26 15:51:46,2.92,2.62,24.80,42.00,383680,77,21571,-57
2019-05-26 15:52:20,2.98,2.67,25.30,40.30,383734,77,21104,-58
2019-05-26 15:52:54,2.60,2.40,25.80,39.00,383687,77,21046,-61
2019-05-26 15:53:27,2.92,2.62,26.40,37.50,383726,77,21010,-57
2019-05-26 15:54:01,3.17,2.70,26.70,36.80,383709,77,21583,-59
2019-05-26 15:54:35,3.20,2.35,27.10,36.20,383242,75,21490,-60
2019-05-26 15:55:08,2.45,2.25,27.40,35.50,383727,77,21042,-59
2019-05-26 15:55:43,2.60,2.40,27.60,34.70,383714,76,21497,-58
2019-05-26 15:56:17,2.70,2.50,27.70,33.90,383719,76,21590,-57
2019-05-26 15:56:51,3.00,2.58,27.60,34.10,383696,76,21105,-57
2019-05-26 15:57:24,3.22,2.37,27.80,34.20,383646,77,21129,-58
2019-05-26 15:57:58,2.15,1.95,28.20,34.10,383718,76,21054,-58
2019-05-26 15:58:32,2.67,2.30,28.60,33.40,383695,77,21525,-57
2019-05-26 15:59:05,3.85,2.50,28.80,32.80,383678,75,21120,-58
2019-05-26 15:59:39,2.75,2.30,28.80,32.40,383718,76,21050,-58
2019-05-26 16:00:13,3.10,2.47,28.80,32.10,383702,75,21074,-60
2019-05-26 16:00:47,2.50,2.30,28.70,32.40,383285,77,21563,-57
2019-05-26 16:01:21,2.52,2.33,28.40,33.20,383694,76,21490,-58
2019-05-26 16:01:54,3.67,2.60,28.00,34.10,383687,77,21107,-58
2019-05-26 16:02:28,3.98,2.50,27.50,34.50,383707,77,21054,-58
2019-05-26 16:03:02,2.95,2.67,27.10,35.40,383702,76,21023,-57
2019-05-26 16:03:36,4.62,2.75,27.00,36.20,383688,76,21082,-57
2019-05-26 16:04:09,2.87,2.67,26.60,36.60,383707,77,21112,-59
2019-05-26 16:04:43,4.12,3.02,26.00,37.40,383695,76,21006,-59
2019-05-26 16:05:17,3.20,2.60,25.60,38.20,383712,76,21049,-59
2019-05-26 16:05:50,5.95,2.90,25.30,39.40,383732,76,21543,-59
2019-05-26 16:06:24,4.22,2.75,25.00,40.00,383723,76,21490,-59
2019-05-26 16:06:58,2.90,2.50,24.70,40.60,383700,77,21032,-58
2019-05-26 16:07:31,4.22,2.37,24.60,41.30,383614,75,21104,-59
2019-05-26 16:08:05,4.33,2.92,24.50,41.80,383730,76,21007,-58
2019-05-26 16:08:39,3.05,2.65,24.40,42.00,383685,77,21438,-57
2019-05-26 16:09:12,3.00,2.70,24.30,42.50,383706,77,21104,-58
2019-05-26 16:09:47,2.77,2.37,24.20,42.70,383684,75,21082,-57
2019-05-26 16:10:20,3.17,2.70,24.30,42.80,383708,77,21007,-59
2019-05-26 16:10:54,5.60,2.67,24.10,43.20,383124,75,21116,-59
2019-05-26 16:11:28,3.75,2.60,23.90,43.50,383668,75,21116,-58
2019-05-26 16:12:01,4.45,3.08,23.90,44.10,383712,76,21136,-59
2019-05-26 16:12:35,3.47,3.10,23.80,44.10,383701,77,21485,-57
2019-05-26 16:13:09,3.17,2.70,23.60,44.30,383670,76,21587,-59
2019-05-26 16:13:42,5.08,3.12,23.40,45.00,383617,75,21019,-61
2019-05-26 16:14:16,3.30,2.65,23.20,45.40,387299,76,21002,-59
2019-05-26 16:14:50,4.05,3.05,23.20,45.60,385441,75,21190,-59
2019-05-26 16:15:23,3.50,2.50,23.10,45.90,383752,76,21034,-59
2019-05-26 16:15:57,3.35,2.77,23.10,46.20,383702,76,21112,-58
2019-05-26 16:16:31,3.12,2.70,23.10,46.40,383647,77,21022,-59
2019-05-26 16:17:05,2.70,2.50,23.10,46.60,383589,77,21009,-58
2019-05-26 16:17:39,2.75,2.55,23.10,47.00,382197,76,21049,-58
2019-05-26 16:18:13,3.50,2.92,22.90,46.60,377363,77,21120,-59
2019-05-26 16:18:46,2.62,2.42,22.80,47.10,378146,77,21579,-59
2019-05-26 16:19:20,4.33,2.85,22.70,47.10,383717,77,21117,-59
2019-05-26 16:19:54,3.05,2.70,22.60,47.80,383722,76,20994,-59
2019-05-26 16:20:27,4.20,2.58,22.60,47.20,383725,77,21054,-59
2019-05-26 16:21:01,4.10,2.75,22.50,47.40,383743,77,21092,-59
2019-05-26 16:21:35,2.87,2.58,22.30,47.50,383773,76,21035,-58
2019-05-26 16:22:08,2.60,2.40,22.40,47.80,383726,76,21147,-60
2019-05-26 16:22:42,4.28,2.77,22.30,48.00,382945,77,21104,-58
2019-05-26 16:23:16,3.40,3.05,22.40,48.20,381759,77,21038,-57
2019-05-26 16:23:49,3.12,2.83,22.30,47.80,380560,75,21057,-56
2019-05-26 16:24:23,4.03,2.40,22.30,47.40,378206,76,21005,-58
2019-05-26 16:24:57,4.30,2.52,22.20,47.60,382955,75,21062,-57
2019-05-26 16:25:30,2.67,2.47,22.20,47.60,379406,77,21486,-58
2019-05-26 16:26:04,5.35,2.70,22.20,47.50,381106,77,21046,-61
2019-05-26 16:26:38,3.52,3.22,22.30,47.60,383737,77,21125,-61
2019-05-26 16:27:11,3.45,2.85,22.40,47.30,383598,77,21034,-60
2019-05-26 16:27:45,3.45,2.90,22.30,47.40,383732,77,21451,-59
2019-05-26 16:28:19,4.42,2.90,22.40,47.50,383703,76,21575,-57
2019-05-26 16:28:52,5.33,2.83,22.40,48.00,380717,77,21219,-61
2019-05-26 16:29:26,4.50,3.05,22.40,47.60,380291,77,21144,-58
2019-05-26 16:30:00,3.00,2.70,22.40,47.80,380090,76,21042,-60
2019-05-26 16:30:33,3.25,2.72,22.40,47.80,375656,77,21157,-60
2019-05-26 16:31:07,3.67,2.83,22.50,47.80,380204,77,21062,-60
2019-05-26 16:31:41,4.47,2.77,22.50,47.90,375527,77,21140,-59
2019-05-26 16:32:14,3.17,2.70,22.50,48.10,374296,79,21462,-58
2019-05-26 16:32:48,2.92,2.62,22.40,48.00,374324,79,21132,-59
2019-05-26 16:33:22,3.10,2.80,22.30,47.60,374321,79,21046,-60
2019-05-26 16:33:55,3.37,2.90,22.30,47.40,374297,79,21150,-59
2019-05-26 16:34:29,2.87,2.65,22.30,47.30,374320,79,21059,-57
2019-05-26 16:35:03,2.98,2.77,22.20,47.40,374334,78,21058,-59
2019-05-26 16:35:37,3.12,2.83,22.20,47.20,376580,77,21037,-60
2019-05-26 16:36:10,6.20,3.02,22.10,47.20,377329,77,21124,-59
2019-05-26 16:36:44,5.10,2.83,22.10,47.70,380589,76,21101,-57
2019-05-26 16:37:18,3.37,2.95,22.00,47.90,380513,77,21058,-54
2019-05-26 16:37:52,4.75,3.47,21.90,47.90,380567,76,21026,-58
2019-05-26 16:38:25,3.50,3.20,22.10,48.20,386536,76,21038,-58
2019-05-26 16:38:59,5.25,3.10,22.00,47.90,386552,76,21100,-57
2019-05-26 16:39:33,4.08,3.50,22.00,48.00,386533,76,21116,-59
2019-05-26 16:40:08,7.78,3.50,22.10,48.00,386520,76,21140,-58
2019-05-26 16:40:41,4.95,3.60,22.20,47.90,386504,76,21100,-58
2019-05-26 16:41:15,5.28,3.25,22.20,48.20,386540,76,21490,-56
2019-05-26 16:41:49,3.33,3.02,22.30,48.10,386526,76,21510,-57
2019-05-26 16:42:22,7.33,3.58,22.50,48.00,386565,76,21104,-61
2019-05-26 16:42:56,4.33,3.40,22.50,48.20,386528,76,21003,-59
2019-05-26 16:43:30,4.15,3.58,22.50,48.40,386556,76,21112,-59
2019-05-26 16:44:04,5.47,3.72,22.40,48.60,386519,76,21567,-57
2019-05-26 16:44:37,3.75,3.45,22.40,48.50,385318,76,21003,-61
2019-05-26 16:45:11,4.12,3.27,22.30,48.60,384548,76,21474,-61
2019-05-26 16:45:45,5.42,3.25,22.30,48.60,380587,77,21039,-61
2019-05-26 16:46:19,4.37,3.58,22.40,48.60,380562,77,21588,-60
2019-05-26 16:46:52,8.25,3.20,22.50,48.50,380577,77,21483,-59
2019-05-26 16:47:26,3.70,3.40,22.50,48.40,380512,77,21120,-58
2019-05-26 16:48:00,4.92,3.05,22.50,48.20,380585,77,21051,-59
2019-05-26 16:48:33,4.67,3.27,22.50,48.10,380532,77,21051,-59
2019-05-26 16:49:07,4.42,3.08,22.50,48.30,380578,77,21023,-57
2019-05-26 16:49:41,4.50,3.10,22.50,48.10,380605,77,21055,-57
2019-05-26 16:50:15,5.10,3.35,22.40,48.10,380619,77,21101,-59
2019-05-26 16:50:48,3.33,3.05,22.30,48.30,380535,77,21096,-58
2019-05-26 16:51:22,4.03,3.62,22.30,48.50,380561,77,21468,-58
2019-05-26 16:51:56,5.03,3.75,22.30,48.80,380592,77,21047,-59
2019-05-26 16:52:30,3.92,3.27,22.40,48.20,380582,77,21019,-59
2019-05-26 16:53:03,3.60,3.30,22.40,48.10,380561,77,21486,-58
2019-05-26 16:53:37,4.42,3.27,22.30,48.10,380604,77,21101,-59
2019-05-26 16:54:11,3.52,3.17,22.20,48.20,380583,77,21093,-57
2019-05-26 16:54:44,2.83,2.62,22.10,48.20,380642,77,20992,-59
2019-05-26 16:55:18,3.22,2.92,22.10,48.30,380352,76,21043,-59
2019-05-26 16:55:52,3.40,3.10,22.20,48.40,380523,77,21031,-57
2019-05-26 16:56:26,3.45,3.12,22.20,48.60,380576,77,21047,-58
2019-05-26 16:56:59,3.95,2.98,22.30,48.60,380582,77,21031,-57
2019-05-26 16:57:33,4.53,3.67,22.40,48.50,380593,77,21051,-56
2019-05-26 16:58:07,4.45,3.60,22.50,47.90,380599,77,21011,-59
2019-05-26 16:58:41,5.47,3.60,22.40,48.20,380545,77,21580,-58
2019-05-26 16:59:14,3.87,3.22,22.30,48.40,380538,76,21023,-59
2019-05-26 16:59:48,5.65,3.05,22.40,48.50,380556,76,21011,-57
2019-05-26 17:00:22,4.90,3.33,22.50,48.40,380604,77,21019,-58
2019-05-26 17:00:55,3.60,3.17,22.50,48.00,380570,77,21112,-59
2019-05-26 17:01:29,3.87,3.22,22.50,48.10,380587,77,21144,-58
2019-05-26 17:02:03,3.67,3.12,22.50,48.20,380571,77,21039,-58
2019-05-26 17:02:36,3.80,3.37,22.60,48.50,380591,77,20996,-58
2019-05-26 17:03:10,2.90,2.70,22.60,48.60,380019,76,21490,-60
2019-05-26 17:03:44,3.58,3.20,22.60,48.40,374350,79,21109,-59
2019-05-26 17:04:17,3.27,2.95,22.50,48.00,374327,79,21027,-59
2019-05-26 17:04:51,3.77,3.47,22.30,48.20,374334,79,21101,-59
2019-05-26 17:05:25,3.02,2.83,22.30,48.60,374329,78,21112,-59
2019-05-26 17:05:59,3.45,3.15,22.30,48.80,374351,79,21086,-59
2019-05-26 17:06:32,3.05,2.83,22.30,48.80,374356,78,21058,-57
2019-05-26 17:07:06,4.08,3.17,22.20,48.90,374273,79,21423,-58
2019-05-26 17:07:40,6.70,3.08,22.20,49.20,374280,79,21117,-58
2019-05-26 17:08:13,3.35,3.00,22.20,49.40,374351,79,21101,-58
2019-05-26 17:08:47,3.62,3.02,22.10,49.40,374321,79,21032,-58
2019-05-26 17:09:21,3.75,3.33,22.10,49.70,374319,79,21545,-58
2019-05-26 17:09:54,4.28,3.22,22.10,49.60,374309,77,21550,-58
2019-05-26 17:10:28,3.10,2.90,22.00,49.60,374369,78,21046,-58
2019-05-26 17:11:02,3.55,3.00,21.90,49.60,374351,78,21023,-58
2019-05-26 17:11:35,4.58,3.05,21.90,49.90,374349,79,20999,-58
2019-05-26 17:12:09,3.47,3.17,21.80,50.00,374346,78,21132,-58
2019-05-26 17:12:43,6.05,3.50,21.70,50.70,374336,78,21097,-58
2019-05-26 17:13:16,5.30,3.33,21.60,50.70,374313,79,21522,-59
2019-05-26 17:13:50,4.00,3.08,21.50,50.90,378936,76,21597,-59
2019-05-26 17:14:24,4.20,3.70,21.50,51.20,380547,77,21105,-56
2019-05-26 17:14:58,3.75,3.35,21.40,51.50,380626,77,21046,-59
2019-05-26 17:15:32,4.58,3.67,21.40,51.50,380579,77,21113,-59
2019-05-26 17:16:05,4.00,3.60,21.20,51.70,380587,76,21574,-59
2019-05-26 17:16:39,4.35,3.58,21.20,52.00,380591,77,21043,-59
2019-05-26 17:17:13,4.15,3.83,21.20,52.10,380500,77,21109,-58
2019-05-26 17:17:46,4.25,3.85,21.10,52.20,380573,77,21051,-59
2019-05-26 17:18:20,3.55,3.25,21.10,52.50,380619,76,21051,-59
2019-05-26 17:18:54,3.62,3.33,21.10,52.70,380588,77,21007,-58
2019-05-26 17:19:27,3.25,2.95,21.00,53.00,380588,77,21544,-60
2019-05-26 17:20:01,6.37,3.58,21.00,53.00,380516,76,21502,-59
2019-05-26 17:20:35,6.08,3.65,21.00,53.00,380581,77,21377,-58
2019-05-26 17:21:08,4.03,3.40,21.00,52.90,380626,77,21109,-60
2019-05-26 17:21:42,3.92,3.50,20.90,52.80,380605,77,21039,-58
2019-05-26 17:22:16,6.35,3.70,20.90,53.10,380543,76,21043,-60
2019-05-26 17:22:49,4.72,3.80,20.90,53.30,380614,77,21011,-59
2019-05-26 17:23:23,6.05,3.87,20.90,53.30,380583,77,21051,-60
2019-05-26 17:23:57,3.70,3.40,20.80,53.30,380585,77,21525,-58
2019-05-26 17:24:31,4.60,3.98,20.90,53.50,379965,76,21043,-59
2019-05-26 17:25:05,3.80,3.42,20.80,53.20,379255,76,21443,-58
2019-05-26 17:25:39,5.58,3.47,20.80,53.50,386534,76,21492,-58
2019-05-26 17:26:13,3.75,3.45,20.70,53.60,386532,76,21114,-60
2019-05-26 17:26:47,4.20,3.80,20.70,54.60,386501,76,21552,-59
2019-05-26 17:27:20,4.20,3.75,20.70,54.10,386472,76,21431,-58
2019-05-26 17:27:54,3.98,3.67,20.70,54.20,386534,76,21108,-59
2019-05-26 17:28:28,4.30,3.87,20.70,54.10,386523,76,21022,-58
2019-05-26 17:29:01,4.45,3.83,20.70,54.00,386538,76,21093,-59
2019-05-26 17:29:35,5.50,3.98,20.70,53.80,386546,76,20991,-59
2019-05-26 17:30:09,4.40,4.00,20.70,53.90,386492,76,21139,-60
2019-05-26 17:30:43,4.33,3.70,20.70,54.00,386472,76,21104,-59
2019-05-26 17:31:17,5.22,4.10,20.70,54.10,386526,76,21120,-58
2019-05-26 17:31:51,8.13,3.70,20.70,54.30,387562,76,21093,-58
2019-05-26 17:32:24,6.15,3.50,20.70,54.40,388515,76,21081,-59
2019-05-26 17:32:58,4.87,3.37,20.70,54.40,388557,76,21486,-59
2019-05-26 17:33:32,3.87,3.58,20.70,54.30,388569,76,21096,-59
2019-05-26 17:34:05,3.95,3.65,20.70,54.50,388534,76,21046,-59
2019-05-26 17:34:39,4.22,3.83,20.70,54.50,388554,76,21050,-56
2019-05-26 17:35:13,4.47,3.95,20.70,54.50,386686,76,21038,-59
2019-05-26 17:35:47,5.25,3.70,20.60,54.50,383695,76,21085,-60
2019-05-26 17:36:20,4.75,3.77,20.60,54.60,383706,77,21046,-60
2019-05-26 17:36:54,5.97,3.90,20.60,54.70,383693,76,21501,-59
2019-05-26 17:37:28,5.20,3.75,20.60,54.90,383664,76,21513,-58
2019-05-26 17:38:01,4.33,3.40,20.60,54.90,383743,76,21108,-60
2019-05-26 17:38:35,4.05,3.65,20.60,55.00,383627,75,21038,-61
2019-05-26 17:39:09,4.25,3.85,20.60,54.90,382397,77,21054,-59
2019-05-26 17:39:43,5.62,3.45,20.60,55.10,383673,75,21038,-58
2019-05-26 17:40:17,4.53,3.60,20.70,55.10,383744,77,21014,-58
2019-05-26 17:40:51,8.03,3.87,20.70,55.00,383720,76,21501,-57
2019-05-26 17:41:24,4.17,3.55,20.70,54.80,378827,77,21019,-59
2019-05-26 17:41:58,3.65,3.35,20.70,54.80,377303,78,21014,-58
2019-05-26 17:42:32,4.62,3.62,20.70,54.90,377321,78,21069,-57
2019-05-26 17:43:05,5.97,5.20,20.60,55.00,377266,78,21050,-59
2019-05-26 17:43:39,4.83,3.30,20.70,55.20,377298,78,21046,-59
2019-05-26 17:44:13,3.60,3.22,20.60,55.50,377303,77,21525,-60
2019-05-26 17:44:46,5.35,3.62,20.60,55.60,377316,78,21085,-58
2019-05-26 17:45:20,4.45,4.00,20.70,55.50,377307,78,21133,-59
2019-05-26 17:45:54,3.87,3.52,20.70,55.30,377914,75,21489,-60
2019-05-26 17:46:28,4.20,3.80,20.60,55.20,383710,77,21026,-59
2019-05-26 17:47:01,5.30,3.75,20.70,55.20,383685,77,21003,-60
2019-05-26 17:47:35,4.53,3.62,20.60,55.40,387292,75,21190,-59
2019-05-26 17:48:09,5.58,4.20,20.60,55.60,388534,76,21513,-58
2019-05-26 17:48:42,4.62,3.95,20.60,55.60,388592,76,21104,-56
2019-05-26 17:49:16,4.28,3.87,20.50,55.40,388490,76,21104,-59
2019-05-26 17:49:50,3.95,3.58,20.50,55.50,388543,76,21100,-59
2019-05-26 17:50:24,5.60,3.95,20.50,55.50,388553,76,21100,-57
2019-05-26 17:50:57,6.55,5.03,20.50,55.70,388569,76,21104,-58
2019-05-26 17:51:31,5.53,3.80,20.50,55.60,388518,76,21015,-57
2019-05-26 17:52:05,3.95,3.65,20.50,55.80,388574,76,21433,-59
2019-05-26 17:52:39,7.37,3.83,20.50,55.80,388586,76,20990,-60
2019-05-26 17:53:12,5.45,4.50,20.50,55.80,388581,76,21494,-59
2019-05-26 17:53:46,11.45,6.55,20.50,56.00,388607,76,21096,-60
2019-05-26 17:54:20,5.62,4.75,20.50,56.00,388546,76,21046,-57
2019-05-26 17:54:53,5.40,4.08,20.50,56.10,388601,76,20991,-58
2019-05-26 17:55:27,4.33,3.62,20.50,55.90,388509,76,21042,-60
2019-05-26 17:56:01,4.58,3.65,20.50,56.20,388572,75,21464,-58
2019-05-26 17:56:34,4.37,3.90,20.40,55.80,388534,76,21046,-58
2019-05-26 17:57:08,4.35,3.90,20.40,55.70,388526,76,21119,-59
2019-05-26 17:57:42,3.95,3.42,20.40,55.70,385822,75,21006,-60
2019-05-26 17:58:16,3.90,3.35,20.30,55.60,385832,76,21446,-58
2019-05-26 17:58:49,4.85,3.60,20.30,55.50,384897,75,21427,-60
2019-05-26 17:59:23,4.70,3.40,20.30,55.40,388604,76,21107,-60
2019-05-26 17:59:57,4.03,3.55,20.30,55.40,388495,76,21006,-57
2019-05-26 18:00:30,4.75,3.55,20.30,55.60,388600,76,20995,-60
2019-05-26 18:01:04,5.33,3.60,20.30,55.70,388527,76,21115,-60
2019-05-26 18:01:38,5.83,2.90,20.30,55.60,388562,76,21030,-59
2019-05-26 18:02:11,3.85,3.47,20.30,55.60,388521,76,21111,-59
2019-05-26 18:02:45,3.90,3.50,20.30,55.80,388533,76,21030,-57
2019-05-26 18:03:19,4.10,3.75,20.30,56.00,388527,76,21482,-60
2019-05-26 18:03:53,3.67,3.37,20.30,56.00,386717,75,21197,-60
2019-05-26 18:04:27,6.28,3.40,20.30,56.00,388530,76,21014,-59
2019-05-26 18:05:00,4.03,3.60,20.20,55.20,388531,76,21552,-59
2019-05-26 18:05:34,5.05,3.62,20.20,55.30,388562,76,21167,-59
2019-05-26 18:06:08,4.95,3.92,20.20,55.70,388538,76,20999,-60
2019-05-26 18:06:42,5.90,4.60,20.10,55.80,388570,76,21038,-60
2019-05-26 18:07:15,3.40,2.92,20.10,56.70,388498,76,21096,-59
2019-05-26 18:07:49,5.15,3.65,20.10,55.60,388535,76,20995,-58
2019-05-26 18:08:23,3.75,3.37,20.10,55.30,388556,76,21121,-59
2019-05-26 18:08:56,4.65,4.10,20.00,55.20,388526,76,21128,-58
2019-05-26 18:09:30,4.50,4.10,20.00,55.30,388540,76,21034,-58
2019-05-26 18:10:05,5.70,4.35,20.00,55.80,388495,76,21458,-58
2019-05-26 18:10:39,4.92,3.85,19.90,55.90,388515,76,21096,-60
2019-05-26 18:11:13,4.83,3.40,19.90,56.20,388565,76,21104,-60
2019-05-26 18:11:47,5.05,3.83,19.90,56.20,388269,76,21454,-60
2019-05-26 18:12:21,5.72,3.62,19.80,57.10,388592,76,21136,-58
2019-05-26 18:12:55,3.95,3.40,19.80,56.30,388504,76,21049,-60
2019-05-26 18:13:28,3.52,3.22,19.80,56.60,388563,76,21026,-59
2019-05-26 18:14:02,6.03,3.70,19.70,56.60,388566,76,21051,-58
2019-05-26 18:14:36,3.55,3.25,19.70,57.00,384200,75,21518,-58
2019-05-26 18:15:10,6.58,3.50,19.70,57.00,388567,76,21100,-61
2019-05-26 18:15:43,4.08,3.67,19.70,57.30,388534,76,21475,-59
2019-05-26 18:16:17,5.40,4.10,19.70,57.60,388518,76,21560,-61
2019-05-26 18:16:51,5.47,3.47,19.60,57.70,388483,76,21019,-59
2019-05-26 18:17:24,4.17,3.55,19.60,57.70,388463,76,21046,-58
2019-05-26 18:17:58,4.12,3.65,19.60,58.00,388537,76,21034,-59
2019-05-26 18:18:32,5.97,3.60,19.50,58.00,388553,75,21080,-56
2019-05-26 18:19:05,5.03,3.98,19.50,58.20,388596,76,21563,-59
2019-05-26 18:19:39,4.75,3.83,19.50,58.60,382251,77,21628,-57
2019-05-26 18:20:13,3.55,3.25,19.50,58.30,382737,76,21058,-59
2019-05-26 18:20:47,3.98,3.58,19.50,58.30,381902,77,21586,-57
2019-05-26 18:21:21,6.08,4.03,19.50,58.50,383449,76,21109,-58
2019-05-26 18:21:54,5.50,4.00,19.40,58.60,380028,77,21104,-57
2019-05-26 18:22:28,4.37,3.87,19.40,58.80,378934,77,21181,-58
2019-05-26 18:23:02,4.53,3.83,19.40,59.00,377278,76,21050,-58
2019-05-26 18:23:35,3.40,3.10,19.30,59.20,381549,77,21211,-63
2019-05-26 18:24:09,4.30,3.80,19.30,59.60,377477,77,21517,-58
2019-05-26 18:24:43,3.98,3.58,19.30,59.40,376988,77,21469,-59
2019-05-26 18:25:16,5.50,3.55,19.30,59.40,381002,77,21104,-58
2019-05-26 18:25:50,4.47,3.67,19.20,59.50,381850,77,21183,-57
2019-05-26 18:26:24,4.53,3.65,19.20,59.70,377486,77,21138,-57
2019-05-26 18:26:57,4.17,3.70,19.20,59.50,377728,77,21503,-58
2019-05-26 18:27:31,4.55,3.20,19.20,59.40,380389,77,21204,-58
2019-05-26 18:28:05,4.78,4.00,19.10,59.40,378143,76,21020,-59
2019-05-26 18:28:38,5.00,3.67,19.10,59.60,377505,77,21179,-59
2019-05-26 18:29:12,6.25,3.75,19.10,59.80,377236,78,21064,-59
2019-05-26 18:29:46,4.22,3.45,19.10,59.80,379948,75,21109,-58
2019-05-26 18:30:20,5.05,3.72,19.00,59.80,383684,77,21615,-59
2019-05-26 18:30:54,4.45,3.90,19.00,59.80,383725,76,21607,-59
2019-05-26 18:31:28,4.50,4.10,19.00,60.20,383711,76,21541,-59
2019-05-26 18:32:01,5.17,4.00,19.00,60.10,383770,77,21050,-60
2019-05-26 18:32:35,4.95,3.67,19.00,60.10,383683,76,21116,-58
2019-05-26 18:33:09,4.28,3.87,19.00,60.10,383503,75,21131,-61
2019-05-26 18:33:42,5.87,4.08,19.00,60.50,383656,76,21502,-60
2019-05-26 18:34:16,7.47,4.00,18.90,60.40,383637,77,21047,-61
2019-05-26 18:34:50,5.35,3.98,18.90,60.70,383627,76,21110,-58
2019-05-26 18:35:24,4.87,3.98,18.90,60.90,380812,76,21094,-59
2019-05-26 18:35:59,7.45,4.42,18.90,60.80,380102,76,21575,-59
2019-05-26 18:36:33,7.33,4.20,18.90,61.50,382686,77,21818,-59
2019-05-26 18:37:07,4.97,4.50,18.90,61.10,382566,75,21058,-56
2019-05-26 18:37:40,6.35,4.72,18.80,61.00,383697,77,21116,-56
2019-05-26 18:38:14,4.72,4.17,18.80,61.20,383719,76,21186,-58
2019-05-26 18:38:50,5.12,4.58,18.80,61.40,383707,77,21210,-60
2019-05-26 18:39:23,6.47,4.15,18.80,61.60,383598,75,21502,-59
2019-05-26 18:39:57,4.90,4.10,18.80,61.50,383663,75,21493,-58
2019-05-26 18:40:32,7.00,3.90,18.80,61.50,383734,77,21006,-57
2019-05-26 18:41:05,7.58,3.95,18.80,61.60,383601,77,21121,-59
2019-05-26 18:41:39,6.47,4.20,18.80,61.80,383663,77,21482,-59
2019-05-26 18:42:13,4.55,4.15,18.70,62.10,383606,77,21120,-60
2019-05-26 18:42:47,7.80,4.80,18.70,62.00,383738,76,21082,-59
2019-05-26 18:43:21,5.15,4.10,18.70,62.10,383658,77,21501,-59
2019-05-26 18:43:54,5.60,4.47,18.70,62.20,383739,77,21039,-59
2019-05-26 18:44:28,8.70,3.80,18.70,62.30,383678,77,21039,-60
2019-05-26 18:45:02,6.72,4.33,18.70,62.40,383737,77,21108,-59
2019-05-26 18:45:35,4.97,3.90,18.60,62.50,383645,77,21617,-59
2019-05-26 18:46:09,5.53,4.12,18.60,62.60,383827,77,21038,-58
2019-05-26 18:46:43,5.78,4.47,18.60,62.60,383744,77,21030,-59
2019-05-26 18:47:17,4.97,3.85,18.60,62.60,383626,77,21109,-59
2019-05-26 18:48:11,7.25,4.40,18.60,62.70,383052,75,21191,-60
2019-05-26 18:48:46,4.70,4.30,18.50,62.50,369369,78,21155,-58
2019-05-26 18:49:19,5.83,4.75,18.60,63.30,369450,80,21049,-59
2019-05-26 18:49:53,7.78,4.70,18.60,63.40,369094,80,21185,-60
2019-05-26 18:50:27,9.10,4.12,18.50,63.50,368535,78,21571,-58
2019-05-26 18:51:01,6.83,4.50,18.50,63.80,368382,80,21073,-57
2019-05-26 18:51:36,4.90,4.17,18.50,63.80,368394,80,21517,-60
2019-05-26 18:52:10,7.30,4.03,18.50,63.90,368351,80,21145,-60
2019-05-26 18:52:44,8.33,3.98,18.50,63.90,368423,80,21073,-59
2019-05-26 18:53:18,4.25,3.83,18.50,64.10,368405,80,21131,-60
2019-05-26 18:53:52,4.40,3.80,18.50,64.10,368312,80,21097,-59
2019-05-26 18:54:25,6.17,4.53,18.40,64.10,368370,80,21081,-58
2019-05-26 18:54:59,5.03,4.40,18.40,64.40,368340,80,21142,-60
2019-05-26 18:55:33,5.17,4.60,18.40,64.40,368430,80,21124,-59
2019-05-26 18:56:06,4.60,4.05,18.40,64.50,368326,80,21077,-62
2019-05-26 18:56:40,4.65,4.25,18.30,64.40,368447,80,21525,-62
2019-05-26 18:57:14,6.12,4.47,18.30,65.40,368311,80,21632,-59
2019-05-26 18:57:48,6.28,4.95,18.30,64.70,368421,80,21166,-58
2019-05-26 18:58:21,7.12,5.30,18.20,65.00,368303,80,21077,-59
2019-05-26 18:58:55,5.20,4.70,18.20,65.20,368434,80,21139,-58
2019-05-26 18:59:29,4.80,4.15,18.20,65.30,368406,80,21173,-59
2019-05-26 19:00:03,4.90,4.50,18.20,65.30,368429,80,21141,-59
2019-05-26 19:00:37,5.60,4.83,18.20,65.40,368249,78,21616,-59
2019-05-26 19:01:10,5.62,4.50,18.20,65.40,368546,80,21069,-59
2019-05-26 19:01:44,5.45,4.45,18.20,65.60,368435,80,21046,-60
2019-05-26 19:02:18,8.25,4.70,18.10,65.90,368282,80,21131,-59
2019-05-26 19:02:51,6.35,4.80,18.10,66.00,368406,80,21634,-59
2019-05-26 19:03:25,7.65,4.90,18.00,67.00,368416,80,21061,-58
2019-05-26 19:03:59,4.97,4.47,18.00,66.70,368405,80,21069,-59
2019-05-26 19:04:32,6.33,4.53,18.00,66.80,368402,80,21203,-59
2019-05-26 19:05:07,5.53,4.70,17.90,66.80,368434,80,21537,-60
2019-05-26 19:05:41,5.28,4.55,17.90,66.90,368473,80,21054,-58
2019-05-26 19:06:17,5.30,4.28,18.00,66.80,368414,80,21147,-60
2019-05-26 19:06:51,4.80,4.40,18.00,66.80,368463,80,21082,-58
2019-05-26 19:07:25,7.53,4.80,17.90,66.50,368289,80,21164,-59
2019-05-26 19:07:58,6.37,4.95,17.90,67.00,368410,80,21139,-59
2019-05-26 19:08:32,7.22,4.83,17.90,67.20,368289,80,21493,-58
2019-05-26 19:09:09,4.75,4.35,17.80,67.10,368462,80,21556,-60
2019-05-26 19:09:42,6.85,5.08,17.80,67.30,368369,80,21151,-61
2019-05-26 19:10:16,5.83,4.85,17.80,67.20,368460,80,21050,-59
2019-05-26 19:10:50,5.10,4.37,17.80,67.00,368445,80,21490,-60
2019-05-26 19:11:24,4.95,4.22,17.80,67.50,368518,78,21038,-60
2019-05-26 19:11:57,5.15,4.12,17.70,67.50,364643,80,21069,-60
2019-05-26 19:12:31,5.10,4.20,17.70,67.20,368990,78,21065,-61
2019-05-26 19:13:05,7.08,4.72,17.70,67.20,368758,80,21147,-60
2019-05-26 19:13:38,5.00,4.40,17.70,67.30,368780,80,21034,-60
2019-05-26 19:14:12,5.42,4.80,17.70,67.50,368757,80,21057,-56
2019-05-26 19:14:46,4.85,4.30,17.70,67.60,368700,80,21056,-58
2019-05-26 19:15:20,5.00,4.50,17.70,67.80,368751,80,21045,-59
2019-05-26 19:15:54,5.10,4.55,17.60,67.90,368763,80,21208,-58
2019-05-26 19:16:30,5.90,5.03,17.60,68.30,369055,80,21053,-58
2019-05-26 19:17:04,8.58,5.70,17.60,68.40,368532,80,21200,-59
2019-05-26 19:17:38,7.12,6.30,17.60,68.40,368786,79,21155,-59
2019-05-26 19:18:12,8.23,5.87,17.60,68.40,368787,80,21037,-58
2019-05-26 19:18:45,8.58,5.53,17.60,68.40,368754,80,21045,-60
2019-05-26 19:19:19,8.90,5.58,17.60,68.60,368785,80,21057,-59
2019-05-26 19:19:53,9.18,6.08,17.50,68.80,368713,80,21144,-59
2019-05-26 19:20:26,7.70,5.90,17.50,68.90,368703,80,21128,-59
2019-05-26 19:21:00,7.55,5.28,17.50,69.00,368530,79,21131,-58
2019-05-26 19:21:34,7.75,5.08,17.50,69.00,368741,80,21529,-58
2019-05-26 19:22:07,9.05,5.22,17.40,69.40,368492,80,21676,-59
2019-05-26 19:22:41,7.62,4.97,17.40,69.00,368685,80,21437,-56
2019-05-26 19:23:15,7.62,5.47,17.40,69.50,368870,78,21132,-58
2019-05-26 19:23:48,6.35,5.35,17.40,69.80,362876,81,21167,-59
2019-05-26 19:24:22,8.95,5.58,17.30,70.00,362852,81,21565,-59
2019-05-26 19:24:57,7.37,5.60,17.30,70.40,362881,81,21134,-58
2019-05-26 19:25:31,13.50,6.10,17.30,70.20,362124,81,21088,-58
2019-05-26 19:26:05,7.28,6.15,17.20,70.70,362819,81,21151,-58
2019-05-26 19:26:39,5.97,5.17,17.20,70.90,362832,81,21571,-57
2019-05-26 19:27:12,6.92,5.50,17.20,71.10,362603,81,21151,-58
2019-05-26 19:27:46,11.78,6.10,17.20,70.80,362875,81,21073,-57
2019-05-26 19:28:20,6.35,5.67,17.10,70.90,362817,81,21143,-57
2019-05-26 19:28:53,6.00,5.40,17.10,71.10,365231,80,21064,-59
2019-05-26 19:29:27,7.53,5.17,17.10,71.50,369127,80,21571,-58
2019-05-26 19:30:01,5.87,5.20,17.10,71.50,369863,80,21037,-59
2019-05-26 19:30:34,10.38,6.10,17.10,71.50,369803,80,21077,-59
2019-05-26 19:31:08,7.62,5.10,17.00,71.90,369855,80,21057,-60
2019-05-26 19:31:42,7.70,5.87,17.00,72.20,369778,80,21072,-60
2019-05-26 19:32:15,7.03,5.70,17.00,72.10,369885,80,21047,-59
2019-05-26 19:32:49,8.83,6.62,17.00,72.40,369851,80,21057,-60
2019-05-26 19:33:23,12.73,6.60,17.00,72.20,369848,80,21567,-60
2019-05-26 19:33:56,7.85,5.80,16.90,72.90,374542,77,21144,-59
2019-05-26 19:34:30,5.95,5.08,16.90,72.10,363250,81,21142,-58
2019-05-26 19:35:06,5.83,4.87,16.90,72.20,375288,77,21201,-58
2019-05-26 19:35:39,7.30,5.83,16.90,72.30,375009,79,21059,-58
2019-05-26 19:36:13,6.70,5.70,16.90,72.60,375175,79,21146,-58
2019-05-26 19:36:47,9.88,5.30,16.90,72.60,375060,77,21040,-60
2019-05-26 19:37:21,6.22,4.97,16.90,72.70,375539,78,21042,-58
2019-05-26 19:37:55,6.62,5.87,16.90,72.60,375596,78,21093,-59
2019-05-26 19:38:29,8.45,5.65,16.90,72.90,375613,78,21042,-58
2019-05-26 19:39:02,6.65,5.10,16.80,73.10,375630,78,21128,-59
2019-05-26 19:39:36,8.30,6.15,16.90,73.10,375625,78,21038,-57
2019-05-26 19:40:11,7.83,5.70,16.90,73.10,375594,78,21090,-60
2019-05-26 19:40:44,6.90,5.15,16.90,73.10,375563,78,21167,-59
2019-05-26 19:41:18,10.65,5.67,16.90,73.00,375531,78,21022,-58
2019-05-26 19:41:52,6.35,5.67,16.90,73.10,375550,78,21026,-58
2019-05-26 19:42:25,6.42,5.45,16.90,72.90,375577,78,21049,-60
2019-05-26 19:42:59,7.33,5.87,16.90,73.10,375596,78,21139,-60
2019-05-26 19:43:33,8.05,6.20,16.80,73.00,375647,78,21063,-57
2019-05-26 19:44:06,7.60,6.25,16.90,73.30,375594,78,21442,-60
2019-05-26 19:44:40,9.93,6.85,16.90,73.20,375610,77,21529,-59
2019-05-26 19:45:14,8.58,6.42,16.80,73.70,375804,77,21058,-59
2019-05-26 19:45:47,9.15,7.03,16.80,73.50,375940,78,21214,-58
2019-05-26 19:46:21,10.98,6.85,16.80,73.70,375943,78,21069,-58
2019-05-26 19:46:55,9.08,6.20,16.80,74.00,375962,78,21517,-56
2019-05-26 19:47:28,8.48,5.80,16.80,73.90,375957,77,21034,-57
2019-05-26 19:48:02,6.92,6.10,16.70,74.00,375936,78,21119,-58
2019-05-26 19:48:36,8.20,6.05,16.80,74.30,375688,77,21246,-58
2019-05-26 19:49:09,7.40,6.17,16.80,74.50,375966,78,21506,-59
2019-05-26 19:49:43,6.05,5.42,16.70,74.40,375923,78,21610,-60
2019-05-26 19:50:18,8.05,5.70,16.70,74.40,369784,79,21069,-58
2019-05-26 19:50:51,8.03,6.00,16.70,74.50,368527,80,21422,-58
2019-05-26 19:51:25,6.40,5.28,16.70,74.90,368597,80,21181,-57
2019-05-26 19:51:59,7.33,5.25,16.70,74.60,368559,80,21089,-59
2019-05-26 19:52:32,7.22,5.53,16.70,74.70,366817,80,21576,-58
2019-05-26 19:53:06,9.63,5.20,16.70,75.10,371426,79,21497,-58
2019-05-26 19:53:40,6.58,5.78,16.70,74.90,374711,79,21026,-58
2019-05-26 19:54:13,7.60,5.67,16.60,75.00,372809,79,21077,-57
2019-05-26 19:54:47,7.30,5.50,16.70,74.90,374652,79,21120,-59
2019-05-26 19:55:21,8.68,5.47,16.70,74.80,374643,79,21498,-57
2019-05-26 19:55:54,8.30,5.85,16.70,74.90,372895,79,21003,-58
2019-05-26 19:56:28,8.98,5.87,16.70,74.80,374621,79,21143,-57
2019-05-26 19:57:02,6.28,5.62,16.70,74.80,374641,79,21054,-60
2019-05-26 19:57:35,6.20,5.60,16.70,74.80,372869,79,21066,-58
2019-05-26 19:58:09,8.20,5.65,16.70,75.00,374639,79,21034,-58
2019-05-26 19:58:43,6.83,6.12,16.60,74.70,372765,77,21070,-61
2019-05-26 19:59:16,6.92,5.28,16.70,75.10,371662,79,21054,-58
2019-05-26 19:59:50,7.87,5.60,16.70,75.10,372843,79,21125,-57
2019-05-26 20:00:25,8.13,5.90,16.70,74.90,374710,79,21053,-57
2019-05-26 20:00:58,6.60,5.60,16.70,74.80,374669,79,21509,-58
2019-05-26 20:01:32,6.45,5.17,16.70,74.80,372767,76,21136,-59
2019-05-26 20:02:06,6.22,5.62,16.70,74.70,374658,79,21140,-57
2019-05-26 20:02:39,6.72,6.00,16.70,74.80,372699,79,21521,-58
2019-05-26 20:03:13,6.90,5.90,16.70,74.80,374680,79,21555,-57
2019-05-26 20:03:47,8.48,6.37,16.70,74.80,374695,79,21022,-56
2019-05-26 20:04:20,8.93,6.28,16.70,74.80,372850,79,21070,-58
2019-05-26 20:04:54,6.60,5.75,16.70,74.70,374666,78,21140,-58
2019-05-26 20:05:28,6.20,5.60,16.70,74.70,372865,77,21140,-59
2019-05-26 20:06:02,8.58,6.35,16.70,74.80,372876,79,21097,-59
2019-05-26 20:06:35,7.12,6.33,16.70,75.10,372866,79,21128,-57
2019-05-26 20:07:10,8.95,6.67,16.70,75.20,372705,79,21069,-59
2019-05-26 20:07:43,11.63,6.90,16.60,75.30,372854,79,21143,-59
2019-05-26 20:08:17,7.72,6.33,16.60,75.30,372742,77,21074,-58
2019-05-26 20:08:51,9.00,7.05,16.60,75.60,374283,78,21615,-59
2019-05-26 20:09:24,9.03,6.20,16.60,75.90,374705,79,21254,-59
2019-05-26 20:09:58,9.50,6.20,16.60,76.10,372792,79,21132,-59
2019-05-26 20:10:33,6.78,5.90,16.50,76.20,372882,79,21148,-59
2019-05-26 20:11:06,7.72,6.47,16.50,77.40,372813,79,21030,-58
2019-05-26 20:11:40,9.58,6.90,16.50,76.60,374679,79,21038,-58
2019-05-26 20:12:14,7.90,7.05,16.50,76.60,374708,79,21148,-57
2019-05-26 20:12:48,7.35,6.65,16.50,76.90,372909,79,21474,-57
2019-05-26 20:13:22,8.18,6.42,16.50,77.00,374681,79,21070,-58
2019-05-26 20:13:56,8.00,7.20,16.40,77.20,374729,79,21550,-59
2019-05-26 20:14:29,9.05,6.53,16.40,77.20,374666,79,21136,-57
2019-05-26 20:15:03,10.00,6.92,16.40,77.30,372806,79,21058,-59
2019-05-26 20:15:37,9.03,6.83,16.40,77.40,372797,77,21599,-60
2019-05-26 20:16:10,11.88,7.65,16.30,77.50,374121,78,21120,-59
2019-05-26 20:16:44,9.23,7.25,16.40,77.60,372860,79,21022,-59
2019-05-26 20:17:18,9.30,7.55,16.30,77.60,372778,79,21206,-59
2019-05-26 20:17:51,10.38,7.53,16.40,77.70,372881,79,21518,-59
2019-05-26 20:18:25,9.95,6.67,16.30,77.50,372898,79,21034,-58
2019-05-26 20:18:59,9.10,7.10,16.30,77.80,372879,79,21120,-59
2019-05-26 20:19:33,8.20,7.00,16.30,77.90,374684,78,21135,-59
2019-05-26 20:20:09,13.50,7.35,16.30,78.00,372822,79,21090,-59
2019-05-26 20:20:43,10.15,7.60,16.20,78.10,372587,79,21066,-59
2019-05-26 20:21:17,10.80,7.62,16.30,78.00,374622,77,21023,-60
2019-05-26 20:21:51,12.10,7.85,16.30,78.00,372855,79,21086,-58
2019-05-26 20:22:25,10.13,7.53,16.30,78.20,374683,79,21108,-59
2019-05-26 20:22:58,11.50,7.95,16.20,78.40,372793,77,21247,-59
2019-05-26 20:23:32,11.18,7.55,16.30,78.30,372830,78,21576,-59
2019-05-26 20:24:06,10.32,7.60,16.20,78.70,372842,79,21058,-58
2019-05-26 20:24:39,11.45,7.00,16.30,78.60,372895,79,21031,-58
2019-05-26 20:25:13,9.25,7.08,16.20,78.50,372838,79,21050,-58
2019-05-26 20:25:47,8.45,7.30,16.20,78.60,372844,79,21112,-57
2019-05-26 20:26:20,9.93,6.92,16.30,78.50,372819,79,21140,-59
2019-05-26 20:26:54,7.53,6.45,16.30,78.50,372907,79,21027,-59
2019-05-26 20:27:28,8.20,6.87,16.20,78.70,372799,79,21603,-59
2019-05-26 20:28:01,10.00,7.20,16.20,78.40,372779,79,21239,-59
2019-05-26 20:28:35,10.72,8.05,16.30,78.80,374712,79,21139,-58
2019-05-26 20:29:09,10.70,7.28,16.30,78.80,374679,79,21042,-59
2019-05-26 20:29:43,7.05,6.33,16.30,78.70,374611,79,21578,-58
2019-05-26 20:30:17,7.60,6.70,16.30,78.60,374703,79,21163,-59
2019-05-26 20:30:51,10.23,7.03,16.30,78.60,372867,79,21160,-59
2019-05-26 20:31:24,7.95,6.75,16.20,79.00,374697,79,21124,-59
2019-05-26 20:31:58,10.38,7.28,16.30,78.70,374645,79,21074,-59
2019-05-26 20:32:32,8.58,6.78,16.30,78.80,372832,79,21520,-57
2019-05-26 20:33:05,11.60,7.15,16.30,78.80,372862,77,21023,-57
2019-05-26 20:33:39,7.87,6.87,16.30,78.70,372209,79,21120,-59
2019-05-26 20:34:13,8.20,6.78,16.30,78.70,373268,77,21170,-56
2019-05-26 20:34:46,9.93,6.78,16.30,79.10,372132,79,21543,-58
2019-05-26 20:35:20,8.40,6.78,16.20,79.40,372154,79,21158,-58
2019-05-26 20:35:54,7.37,6.67,16.30,79.20,372124,79,21061,-56
2019-05-26 20:36:28,8.38,6.78,16.20,79.10,372027,79,21024,-58
2019-05-26 20:37:01,8.58,7.12,16.20,79.20,371999,79,21608,-56
2019-05-26 20:37:35,7.87,6.30,16.20,79.30,374454,78,21062,-57
2019-05-26 20:38:09,8.53,7.62,16.20,79.30,374580,77,21022,-61
2019-05-26 20:38:42,9.33,7.08,16.20,79.50,372650,79,21058,-58
2019-05-26 20:39:16,10.88,7.20,16.20,79.70,372872,79,21101,-57
2019-05-26 20:39:50,9.58,7.40,16.20,79.80,372837,79,21156,-58
2019-05-26 20:40:23,12.18,7.62,16.10,79.80,372845,79,21062,-57
2019-05-26 20:40:57,9.43,6.95,16.10,79.80,372868,79,21526,-57
2019-05-26 20:41:31,9.00,7.50,16.10,80.00,372842,79,21132,-56
2019-05-26 20:42:05,10.98,7.87,16.10,79.90,372789,79,21151,-59
2019-05-26 20:42:39,9.43,7.42,16.10,80.00,372844,79,21066,-58
2019-05-26 20:43:12,9.68,7.42,16.10,80.10,372836,79,21114,-58
2019-05-26 20:43:46,8.55,7.75,16.10,80.20,374696,79,21061,-57
2019-05-26 20:44:20,12.78,8.30,16.10,80.40,372842,79,21600,-59
2019-05-26 20:44:53,8.33,7.47,16.10,80.40,374683,79,21140,-58
2019-05-26 20:45:27,10.10,7.97,16.10,80.40,372702,79,21510,-57
2019-05-26 20:46:01,8.68,7.72,16.10,80.40,372477,78,21128,-57
2019-05-26 20:46:35,9.15,8.23,16.10,80.40,372957,79,21113,-56
2019-05-26 20:47:08,8.68,7.72,16.00,80.70,374589,78,21057,-55
2019-05-26 20:47:42,10.45,7.97,16.10,80.90,375009,78,21071,-55
2019-05-26 20:48:16,9.15,7.92,16.00,80.90,372972,79,21502,-57
2019-05-26 20:48:49,9.80,7.92,16.00,81.20,373410,79,21059,-57
2019-05-26 20:49:23,8.85,7.95,16.00,81.20,375115,78,21048,-57
2019-05-26 20:49:57,11.63,7.87,16.00,81.30,373555,79,21047,-57
2019-05-26 20:50:30,12.93,7.92,16.00,81.20,373056,79,21050,-56
2019-05-26 20:51:04,8.55,7.65,15.90,81.40,373358,79,21118,-58
2019-05-26 20:51:38,11.33,7.83,15.90,81.80,375127,78,21083,-58
2019-05-26 20:52:12,11.25,7.85,15.90,81.90,373649,79,21130,-58
2019-05-26 20:52:46,9.78,8.78,15.90,82.20,369193,79,21023,-56
2019-05-26 20:53:19,11.33,8.05,15.90,82.30,373248,79,21860,-56
2019-05-26 20:53:53,10.50,8.88,15.90,82.30,369086,79,21525,-57
2019-05-26 20:54:27,8.63,7.72,15.80,82.40,375132,78,21043,-57
2019-05-26 20:55:00,10.08,8.13,15.80,82.50,373275,79,21078,-56
2019-05-26 20:55:34,9.68,7.97,15.80,82.60,373832,79,21141,-57
2019-05-26 20:56:08,9.63,8.73,15.80,82.70,374593,77,21529,-57
2019-05-26 20:56:41,11.40,8.63,15.80,83.10,369466,79,21048,-57
2019-05-26 20:57:15,9.65,8.65,15.70,83.00,359761,81,21528,-57
2019-05-26 20:57:49,11.08,8.80,15.80,83.30,359459,82,21044,-57
2019-05-26 20:58:22,10.08,9.03,15.70,83.30,365562,80,21044,-57
2019-05-26 20:58:56,10.55,8.53,15.70,83.60,373093,79,21124,-57
2019-05-26 20:59:30,11.63,8.78,15.70,83.60,373367,79,21130,-57
2019-05-26 21:00:06,9.40,8.30,15.70,84.40,374960,78,21103,-57
2019-05-26 21:00:40,9.55,8.05,15.60,84.00,375170,78,21227,-57
2019-05-26 21:01:14,9.88,7.80,15.60,84.10,372798,79,21070,-58
2019-05-26 21:01:47,10.43,8.80,15.60,84.30,375092,78,21518,-58
2019-05-26 21:02:21,9.68,8.55,15.60,85.40,373343,79,21140,-59
2019-05-26 21:02:55,9.00,7.90,15.60,84.40,372737,77,21058,-59
2019-05-26 21:03:28,9.80,8.75,15.60,84.50,372071,79,21059,-59
2019-05-26 21:04:02,9.18,8.20,15.60,84.70,375083,78,21151,-58
2019-05-26 21:04:36,11.65,8.45,15.60,84.80,373463,79,21195,-58
2019-05-26 21:05:10,12.53,8.18,15.50,84.80,373056,79,21560,-59
2019-05-26 21:05:44,9.30,8.38,15.50,84.80,373331,79,21145,-59
2019-05-26 21:06:17,9.55,8.55,15.50,85.10,375110,78,21593,-57
2019-05-26 21:06:51,11.73,8.15,15.50,85.20,373606,79,21166,-59
2019-05-26 21:07:25,8.88,7.95,15.50,85.10,372903,79,21097,-59
2019-05-26 21:07:59,8.63,7.58,15.50,85.10,373238,79,21170,-58
2019-05-26 21:08:32,9.80,7.92,15.60,85.10,370755,78,21614,-57
2019-05-26 21:09:08,11.43,8.33,15.50,85.60,373653,79,21227,-59
2019-05-26 21:09:42,9.25,8.10,15.50,85.40,374892,78,21061,-58
2019-05-26 21:10:15,11.68,9.68,15.50,85.10,374804,78,21112,-57
2019-05-26 21:10:49,12.70,8.33,15.50,85.30,374970,78,21507,-57
2019-05-26 21:11:23,10.98,8.38,15.50,85.90,373674,79,21036,-55
2019-05-26 21:11:56,12.47,8.15,15.50,85.40,374973,78,21136,-58
2019-05-26 21:12:30,9.55,8.35,15.50,85.30,374765,78,21120,-59
2019-05-26 21:13:04,11.40,8.03,15.50,85.40,373321,79,21024,-59
2019-05-26 21:13:37,9.60,8.60,15.50,85.60,373781,77,21101,-59
2019-05-26 21:14:11,9.88,8.38,15.50,85.70,373589,79,21120,-58
2019-05-26 21:14:45,9.70,8.70,15.50,85.80,373055,79,21015,-58
2019-05-26 21:15:19,9.68,8.03,15.50,85.90,373166,79,21248,-57
2019-05-26 21:15:53,10.43,8.43,15.40,85.90,374731,79,21026,-58
2019-05-26 21:16:27,11.35,8.53,15.40,86.00,372541,77,21577,-57
2019-05-26 21:17:00,11.83,8.80,15.50,86.20,372130,79,21052,-59
2019-05-26 21:17:34,11.95,9.08,15.40,86.20,372095,79,21044,-57
2019-05-26 21:18:08,10.23,8.78,15.40,86.20,372159,79,21048,-59
2019-05-26 21:18:41,10.93,9.18,15.40,86.30,372142,79,21118,-57
2019-05-26 21:19:15,12.18,9.18,15.40,86.40,372181,79,21041,-56
2019-05-26 21:19:49,13.88,9.40,15.40,86.60,372093,79,21025,-58
2019-05-26 21:20:22,15.45,9.60,15.40,86.60,372006,79,21468,-61
2019-05-26 21:20:56,14.68,9.60,15.40,86.60,372823,79,21057,-58
2019-05-26 21:21:30,11.48,9.18,15.30,86.50,372836,79,21517,-58
2019-05-26 21:22:03,12.25,9.20,15.40,86.60,372907,77,21063,-58
2019-05-26 21:22:37,12.07,9.08,15.30,86.60,372809,79,21152,-59
2019-05-26 21:23:11,12.28,9.08,15.40,86.80,372908,79,21108,-57
2019-05-26 21:23:44,13.28,9.08,15.30,86.50,372812,79,21140,-59
2019-05-26 21:24:18,10.98,8.53,15.30,86.60,372863,78,21054,-58
2019-05-26 21:24:52,11.20,8.23,15.30,86.40,372841,79,21525,-59
2019-05-26 21:25:25,8.75,7.85,15.40,86.20,372878,79,21058,-58
2019-05-26 21:25:59,9.88,8.70,15.30,86.00,372841,79,21148,-60
2019-05-26 21:26:33,11.45,8.05,15.30,86.20,372861,79,21054,-59
2019-05-26 21:27:06,10.08,7.65,15.40,86.00,372776,79,21066,-60
2019-05-26 21:27:40,10.60,8.23,15.40,85.90,372840,79,21050,-58
2019-05-26 21:28:14,8.05,7.15,15.30,86.10,372853,79,21062,-59
2019-05-26 21:28:47,7.80,6.95,15.30,86.10,372859,79,21521,-59
2019-05-26 21:29:21,7.87,7.12,15.30,86.20,372886,79,21500,-59
2019-05-26 21:29:55,8.33,7.40,15.30,86.20,372873,79,21034,-58
2019-05-26 21:30:28,8.20,7.12,15.30,86.00,372848,79,21050,-59
2019-05-26 21:31:02,9.30,7.47,15.30,86.10,372931,77,21118,-59
2019-05-26 21:31:36,9.63,7.08,15.30,86.20,372881,79,21501,-59
2019-05-26 21:32:09,7.95,7.15,15.30,86.00,372842,79,21026,-58
2019-05-26 21:32:43,9.40,7.17,15.20,85.90,372884,79,21489,-58
2019-05-26 21:33:17,8.53,6.95,15.20,86.00,372858,79,21026,-59
2019-05-26 21:33:51,9.55,7.30,15.30,86.10,372795,77,21148,-59
2019-05-26 21:34:24,8.70,7.15,15.20,86.10,366897,80,21058,-59
2019-05-26 21:34:58,10.40,7.00,15.20,86.10,368553,79,21030,-59
2019-05-26 21:35:32,8.03,7.03,15.20,86.10,368591,80,21035,-59
2019-05-26 21:36:06,8.13,6.72,15.20,86.10,366874,80,21058,-58
2019-05-26 21:36:39,9.50,6.25,15.20,86.10,368668,80,21057,-58
2019-05-26 21:37:13,7.00,6.08,15.20,86.00,366915,80,21497,-59
2019-05-26 21:37:47,7.00,6.30,15.20,85.70,368643,80,21602,-58
2019-05-26 21:38:20,8.00,6.78,15.30,84.90,366893,80,21070,-58
2019-05-26 21:38:54,9.43,6.72,15.20,85.50,368556,79,21070,-58
2019-05-26 21:39:28,7.45,6.03,15.20,85.50,368564,80,21030,-59
2019-05-26 21:40:02,8.18,6.72,15.30,85.50,366844,80,21533,-57
2019-05-26 21:40:35,9.78,6.15,15.20,85.20,368584,80,21054,-59
2019-05-26 21:41:09,7.50,6.78,15.20,85.50,368475,80,21112,-58
2019-05-26 21:41:43,6.85,6.05,15.20,85.50,366887,80,21128,-58
2019-05-26 21:42:16,6.85,6.15,15.20,85.50,368596,80,21574,-59
2019-05-26 21:42:50,7.95,6.10,15.20,85.40,368527,80,21549,-58
2019-05-26 21:43:24,6.70,6.10,15.20,85.70,366891,80,21038,-57
2019-05-26 21:43:57,6.45,5.80,15.20,85.50,368512,80,21135,-58
2019-05-26 21:44:31,6.62,6.03,15.20,85.40,371269,77,21145,-58
2019-05-26 21:45:07,7.25,6.25,15.20,85.50,372790,78,21019,-60
2019-05-26 21:45:40,8.25,6.33,15.20,85.70,372549,79,21061,-57
2019-05-26 21:46:14,7.15,6.35,15.10,85.70,372875,79,21042,-58
2019-05-26 21:46:48,7.28,6.03,15.10,85.60,372806,77,21058,-58
2019-05-26 21:47:21,7.60,6.03,15.10,85.50,372548,77,21058,-59
2019-05-26 21:47:55,7.08,6.05,15.10,85.50,372182,79,21134,-58
2019-05-26 21:48:29,6.40,5.70,15.10,85.80,372134,79,21527,-61
2019-05-26 21:49:02,7.15,6.25,15.00,85.70,374064,77,21042,-59
2019-05-26 21:49:36,8.30,6.25,15.00,85.80,372868,79,21124,-59
2019-05-26 21:50:10,7.85,5.75,15.00,86.10,372807,79,21062,-59
2019-05-26 21:50:43,6.20,5.60,14.90,86.40,372898,79,21034,-59
2019-05-26 21:51:17,6.42,5.83,15.00,86.30,372883,79,21112,-58
2019-05-26 21:51:51,6.20,5.60,14.90,86.40,372885,79,21062,-60
2019-05-26 21:52:24,7.50,6.10,14.90,86.20,372873,79,21038,-58
2019-05-26 21:52:58,6.78,5.95,14.90,86.40,372811,79,21055,-59
2019-05-26 21:53:32,6.83,6.12,14.90,86.50,372853,79,21514,-60
2019-05-26 21:54:05,6.70,6.05,14.80,86.80,372869,79,21026,-59
2019-05-26 21:54:39,10.80,6.22,14.90,86.80,372879,79,21054,-59
2019-05-26 21:55:14,7.08,6.37,14.90,86.50,372836,79,21042,-58
2019-05-26 21:55:47,6.70,6.10,14.90,86.70,372890,79,21051,-59
2019-05-26 21:56:21,7.60,5.67,14.90,86.60,372842,79,21023,-58
2019-05-26 21:56:55,7.20,5.72,14.90,86.50,372853,79,21061,-59
2019-05-26 21:57:28,9.53,6.28,14.90,86.70,372828,78,21474,-59
2019-05-26 21:58:02,9.53,6.72,14.80,86.80,372853,79,21474,-59
2019-05-26 21:58:36,6.78,6.17,14.80,87.50,372876,79,21136,-58
2019-05-26 21:59:09,6.35,5.55,14.80,87.40,372922,77,21121,-59
2019-05-26 21:59:43,8.28,5.78,14.80,87.60,372383,79,21135,-58
2019-05-26 22:00:19,8.45,6.20,14.70,87.60,372175,79,21024,-59
2019-05-26 22:00:52,8.38,5.62,14.70,87.80,370541,79,21221,-58
2019-05-26 22:01:26,9.30,6.37,14.70,87.90,372141,79,21472,-57
2019-05-26 22:02:00,7.55,6.80,14.70,89.00,372057,77,21146,-60
2019-05-26 22:02:33,7.75,6.75,14.60,88.80,368594,80,21135,-58
2019-05-26 22:03:07,10.18,7.20,14.60,89.10,368579,80,21136,-57
2019-05-26 22:03:41,10.32,7.35,14.70,89.40,366844,80,21482,-58
2019-05-26 22:04:14,7.83,6.92,14.60,89.60,368611,80,21070,-58
2019-05-26 22:04:48,8.95,7.17,14.60,89.70,366821,80,21069,-59
2019-05-26 22:05:22,11.15,8.08,14.60,89.70,366891,80,21026,-58
2019-05-26 22:05:55,8.40,7.45,14.60,89.50,368571,80,21477,-59
2019-05-26 22:06:29,11.08,7.58,14.60,89.90,366866,80,21159,-58
2019-05-26 22:07:03,7.95,7.15,14.60,90.00,368574,79,21562,-59
2019-05-26 22:07:37,10.23,7.35,14.60,90.10,368529,80,21098,-58
2019-05-26 22:08:11,8.08,6.70,14.60,90.10,366836,80,21148,-59
2019-05-26 22:08:44,9.68,7.45,14.60,90.10,368575,80,21159,-59
2019-05-26 22:09:18,7.70,6.95,14.60,90.20,366872,80,21054,-58
2019-05-26 22:09:52,7.72,7.00,14.60,90.10,368500,80,21489,-57
2019-05-26 22:10:26,11.50,7.25,14.50,90.20,366871,80,21074,-58
2019-05-26 22:10:59,9.95,7.75,14.50,90.30,369421,77,21625,-58
2019-05-26 22:11:33,12.28,7.33,14.50,90.20,369728,79,21477,-58
2019-05-26 22:12:07,7.92,6.70,14.50,90.20,372126,79,22188,-56
2019-05-26 22:12:40,7.65,6.85,14.50,90.20,372165,79,21033,-58
2019-05-26 22:13:14,8.70,7.10,14.50,90.40,372154,79,21040,-56
2019-05-26 22:13:48,10.53,6.83,14.40,90.30,372151,79,21064,-57
2019-05-26 22:14:21,7.62,6.90,14.40,90.50,372143,79,21138,-58
2019-05-26 22:14:55,10.13,6.87,14.40,90.50,372177,79,21009,-59
2019-05-26 22:15:29,7.58,6.80,14.40,90.50,372156,79,21024,-57
2019-05-26 22:16:03,8.03,7.22,14.30,90.50,372128,79,21053,-57
2019-05-26 22:16:36,7.17,6.42,14.30,90.60,372145,79,21053,-58
2019-05-26 22:17:10,9.10,6.70,14.30,90.60,372049,79,21013,-59
2019-05-26 22:17:44,7.87,7.05,14.30,90.60,372153,79,21520,-57
2019-05-26 22:18:18,7.22,6.53,14.30,90.70,372153,79,21072,-58
2019-05-26 22:18:51,9.33,6.87,14.30,90.70,372078,79,21146,-56
2019-05-26 22:19:25,8.15,6.60,14.30,90.70,372131,79,21173,-56
2019-05-26 22:19:59,8.98,6.78,14.20,90.80,372113,79,21048,-58
2019-05-26 22:20:32,8.35,6.92,14.20,90.80,372163,79,21072,-56
2019-05-26 22:21:06,8.20,7.37,14.20,90.90,372156,79,21150,-57
2019-05-26 22:21:40,7.67,6.92,14.20,91.00,372293,79,21520,-57
2019-05-26 22:22:14,7.67,6.87,14.20,91.00,368746,79,21136,-57
2019-05-26 22:22:47,8.63,7.40,14.20,91.00,372146,79,21025,-56
2019-05-26 22:23:21,8.55,7.20,14.10,91.20,372138,79,21138,-57
2019-05-26 22:23:55,8.30,7.40,14.10,91.20,372152,79,21130,-58
2019-05-26 22:24:28,7.90,7.15,14.10,91.30,372130,79,21589,-55
2019-05-26 22:25:02,7.67,6.90,14.10,91.60,372118,79,21519,-58
2019-05-26 22:25:36,11.12,7.65,14.10,91.50,372132,79,21064,-58
2019-05-26 22:26:09,9.30,7.85,14.10,91.70,372179,79,21123,-57
2019-05-26 22:26:43,9.18,8.28,14.10,91.50,372124,79,21024,-57
2019-05-26 22:27:17,9.10,7.58,14.10,91.60,372102,79,21112,-56
2019-05-26 22:27:50,13.35,7.87,14.00,91.60,372113,79,21158,-56
2019-05-26 22:28:24,7.92,7.22,14.00,91.60,372121,79,21053,-57
2019-05-26 22:28:58,10.88,7.87,14.00,91.60,372102,79,21515,-56
2019-05-26 22:29:31,9.40,7.90,14.00,91.60,372187,79,21033,-57
2019-05-26 22:30:09,9.55,8.10,14.00,91.70,372095,79,21158,-58
2019-05-26 22:30:43,9.58,7.87,14.00,91.70,372112,79,21044,-58
2019-05-26 22:31:17,10.23,8.33,14.00,91.80,372127,79,21056,-57
2019-05-26 22:31:51,9.20,8.08,14.00,91.80,372131,79,21040,-58
2019-05-26 22:32:24,9.83,8.83,14.00,91.90,372196,79,21064,-59
2019-05-26 22:32:58,9.38,8.48,14.00,91.90,373304,78,21136,-60
2019-05-26 22:33:32,10.20,8.20,14.00,91.80,372853,79,21058,-57
2019-05-26 22:34:05,11.43,8.45,14.00,91.80,372844,79,21129,-58
2019-05-26 22:34:39,10.88,9.00,14.00,91.90,372813,79,21521,-56
2019-05-26 22:35:13,9.88,8.33,14.00,91.90,372807,79,21627,-60
2019-05-26 22:35:47,10.55,7.85,13.90,91.90,372885,79,21140,-59
2019-05-26 22:36:20,9.40,8.50,13.90,92.00,372833,79,21066,-58
2019-05-26 22:36:54,10.32,8.60,13.90,92.00,372805,78,21148,-57
2019-05-26 22:37:28,9.50,8.60,13.90,92.10,372778,79,21517,-56
2019-05-26 22:38:01,11.50,8.08,13.90,92.20,372847,79,21140,-56
2019-05-26 22:38:35,12.53,8.90,13.90,92.20,372852,79,21596,-56
2019-05-26 22:39:09,9.58,8.53,13.90,92.00,372836,78,21062,-57
2019-05-26 22:39:42,11.33,8.58,13.90,92.10,372873,79,21050,-57
2019-05-26 22:40:16,9.05,8.15,13.90,92.10,372844,79,21184,-55
2019-05-26 22:40:50,9.73,8.15,13.80,92.10,372876,79,21054,-56
2019-05-26 22:41:23,10.30,8.18,13.80,92.20,372838,79,21031,-56
2019-05-26 22:41:57,12.45,8.78,13.80,92.20,372867,79,21129,-56
2019-05-26 22:42:31,9.53,8.28,13.80,92.10,372853,79,21050,-57
2019-05-26 22:43:04,12.23,7.92,13.80,92.30,372789,78,21623,-57
2019-05-26 22:43:38,11.03,8.80,13.80,92.40,372724,79,21109,-56
2019-05-26 22:44:12,11.88,8.35,13.80,92.10,372849,79,21042,-55
2019-05-26 22:44:46,8.65,7.75,13.80,92.20,372877,79,21042,-58
2019-05-26 22:45:20,9.28,7.78,13.80,92.10,372853,79,21113,-58
2019-05-26 22:45:53,9.63,7.90,13.80,92.10,372867,79,21124,-57
2019-05-26 22:46:27,10.35,7.33,13.80,92.20,372843,79,21054,-58
2019-05-26 22:47:01,8.98,7.30,13.80,92.00,372822,79,21034,-58
2019-05-26 22:47:35,8.80,7.08,13.80,92.10,372815,77,21502,-58
2019-05-26 22:48:08,9.28,7.03,13.80,92.10,372860,79,21042,-55
2019-05-26 22:48:42,7.60,6.87,13.90,92.00,372878,79,21128,-58
2019-05-26 22:49:16,8.05,6.97,13.80,91.90,372841,78,21058,-59
2019-05-26 22:49:49,9.28,7.00,13.90,92.00,372808,79,21506,-59
2019-05-26 22:50:23,8.75,7.12,13.90,92.10,372856,79,21116,-56
2019-05-26 22:50:57,9.58,7.15,13.90,92.10,372876,79,21051,-58
2019-05-26 22:51:30,7.55,6.75,13.80,92.00,372863,77,21066,-57
2019-05-26 22:52:04,8.35,6.55,13.80,91.90,372847,79,21124,-59
2019-05-26 22:52:38,8.73,7.03,13.80,91.90,372851,79,21049,-58
2019-05-26 22:53:11,8.38,6.92,13.80,91.90,372851,79,21070,-58
2019-05-26 22:53:45,9.73,7.00,13.80,92.00,372872,79,21124,-59
2019-05-26 22:54:19,7.83,6.80,13.80,92.00,372802,77,21161,-57
2019-05-26 22:54:52,8.18,6.97,13.80,92.00,372867,79,21463,-59
2019-05-26 22:55:26,7.53,6.83,13.80,92.10,372845,79,21070,-58
2019-05-26 22:56:00,8.83,6.97,13.80,92.20,372739,77,21632,-59
2019-05-26 22:56:33,7.65,6.85,13.80,92.10,372837,79,21058,-58
2019-05-26 22:57:07,7.90,7.10,13.80,92.20,372759,79,21109,-56
2019-05-26 22:57:41,8.78,7.00,13.70,92.30,372832,77,21140,-58
2019-05-26 22:58:14,7.92,7.08,13.70,92.60,372590,77,21259,-55
2019-05-26 22:58:48,10.48,7.15,13.80,92.30,372141,79,21032,-59
2019-05-26 22:59:22,7.85,6.33,13.80,92.20,372144,79,21516,-59
2019-05-26 22:59:55,7.90,6.65,13.80,92.30,372084,79,21146,-58
2019-05-26 23:00:29,7.58,6.78,13.80,92.30,372155,79,21069,-59
2019-05-26 23:01:03,8.40,6.47,13.70,92.20,372123,79,21570,-58
2019-05-26 23:01:37,9.50,6.53,13.80,92.30,372128,79,21138,-58
2019-05-26 23:02:10,7.33,6.62,13.80,92.20,372159,78,21024,-58
2019-05-26 23:02:44,9.78,6.40,13.80,92.20,372116,79,21057,-58
2019-05-26 23:03:21,7.20,6.47,13.80,92.10,372165,79,21512,-59
2019-05-26 23:03:54,7.12,6.40,13.80,92.10,372136,79,21158,-58
2019-05-26 23:04:28,11.28,7.00,13.80,92.10,372157,79,21142,-57
2019-05-26 23:05:02,7.83,6.53,13.80,92.20,372128,79,21064,-58
2019-05-26 23:05:35,7.83,6.80,13.80,92.20,372101,79,21024,-58
2019-05-26 23:06:09,7.55,6.80,13.70,92.30,372133,79,22433,-57
2019-05-26 23:06:43,7.80,7.00,13.70,92.30,372108,79,21100,-58
2019-05-26 23:07:17,8.05,7.25,13.70,92.40,372064,79,21186,-59
2019-05-26 23:07:50,9.15,7.05,13.70,92.40,372129,79,21142,-59
2019-05-26 23:08:24,8.78,6.97,13.70,92.40,372125,79,21571,-59
2019-05-26 23:08:58,9.55,7.22,13.70,92.50,372806,79,21526,-59
2019-05-26 23:09:31,9.73,7.85,13.60,92.60,372880,79,21035,-58
2019-05-26 23:10:07,7.97,7.17,13.60,92.60,372813,79,21085,-57
2019-05-26 23:10:41,11.63,7.42,13.60,92.60,372873,79,21030,-59
2019-05-26 23:11:14,8.40,7.05,13.60,92.70,372883,79,21054,-58
2019-05-26 23:11:48,8.10,6.85,13.60,92.70,372372,77,21076,-59
2019-05-26 23:12:22,10.72,6.80,13.60,92.90,372133,79,21053,-59
2019-05-26 23:12:55,8.35,6.83,13.50,92.80,372162,79,21472,-59
2019-05-26 23:13:29,7.92,6.53,13.50,92.90,372142,79,21032,-57
2019-05-26 23:14:03,7.53,6.78,13.50,93.00,372158,79,21041,-57
2019-05-26 23:14:36,8.60,7.72,13.40,93.40,372150,79,21150,-59
2019-05-26 23:15:10,8.05,6.75,13.40,93.20,372180,79,21033,-58
2019-05-26 23:15:44,7.90,7.10,13.40,93.30,372145,79,21146,-58
2019-05-26 23:16:18,8.18,7.35,13.40,93.40,372116,79,21104,-58
2019-05-26 23:16:51,8.30,7.12,13.30,93.40,372857,78,21022,-57
2019-05-26 23:17:25,8.10,7.35,13.30,93.60,372798,79,21074,-58
2019-05-26 23:17:59,8.15,7.33,13.30,93.50,372876,79,21513,-59
2019-05-26 23:18:32,9.48,7.55,13.30,93.50,372844,77,21177,-58
2019-05-26 23:19:06,9.68,7.47,13.30,93.70,372867,79,21070,-59
2019-05-26 23:19:40,7.78,7.08,13.30,93.80,372884,77,21113,-57
2019-05-26 23:20:14,8.10,7.17,13.30,93.90,372854,79,21066,-58
2019-05-26 23:20:48,10.08,8.88,13.30,94.00,372849,79,21543,-58
2019-05-26 23:21:22,10.08,8.23,13.20,94.00,372852,79,21026,-58
2019-05-26 23:21:55,11.05,8.50,13.20,93.90,372855,79,21027,-58
2019-05-26 23:22:29,8.93,8.13,13.20,94.00,372861,79,21137,-59
2019-05-26 23:23:03,8.88,8.03,13.20,94.00,372832,79,21117,-57
2019-05-26 23:23:36,8.50,7.58,13.20,93.90,372834,79,21521,-58
2019-05-26 23:24:10,7.83,7.03,13.20,94.10,372847,79,21070,-58
2019-05-26 23:24:44,8.25,7.45,13.20,94.20,372843,77,21042,-59
2019-05-26 23:25:17,9.95,8.20,13.10,94.10,372831,79,21050,-58
2019-05-26 23:25:51,8.40,7.60,13.10,94.10,372848,79,21129,-57
2019-05-26 23:26:25,11.05,7.50,13.10,94.10,372864,79,21548,-58
2019-05-26 23:26:58,10.15,7.65,13.10,94.20,372888,77,21281,-58
2019-05-26 23:27:32,9.38,7.97,13.10,94.30,372834,79,21551,-59
2019-05-26 23:28:06,9.00,7.80,13.00,94.50,372855,79,21123,-58
2019-05-26 23:28:40,9.30,7.50,13.10,94.40,372867,79,21006,-58
2019-05-26 23:29:13,7.62,6.85,13.00,94.40,372798,79,21046,-59
2019-05-26 23:29:47,8.15,7.30,13.00,94.30,372820,79,21564,-59
2019-05-26 23:30:21,8.83,7.47,13.00,94.40,372810,79,21030,-58
2019-05-26 23:30:55,8.00,7.12,13.00,94.50,372874,79,21066,-58
2019-05-26 23:31:28,7.95,7.15,12.90,94.60,372808,78,21065,-56
2019-05-26 23:32:02,8.43,7.25,12.90,94.70,372616,78,21478,-57
2019-05-26 23:32:36,8.33,7.25,13.00,94.80,372818,79,21600,-58
2019-05-26 23:33:09,8.65,7.70,12.90,94.80,372846,79,21054,-59
2019-05-26 23:33:43,7.87,7.10,13.00,94.80,372856,79,21027,-57
2019-05-26 23:34:17,7.67,6.85,12.90,94.60,372840,79,21062,-59
2019-05-26 23:34:51,7.92,6.80,12.90,94.60,372845,79,21592,-58
2019-05-26 23:35:24,7.28,6.58,12.90,94.60,372707,77,21125,-59
2019-05-26 23:35:58,7.87,7.05,12.90,94.70,372032,79,21132,-58
2019-05-26 23:36:32,8.35,7.28,12.90,94.80,372839,79,21066,-58
2019-05-26 23:37:05,8.23,7.05,12.90,94.90,372743,79,21070,-58
2019-05-26 23:37:39,7.25,6.60,12.90,94.90,372821,79,21061,-57
2019-05-26 23:38:13,7.83,7.08,12.90,95.00,372834,79,21042,-59
2019-05-26 23:38:46,7.62,6.83,12.80,94.90,372857,79,21066,-58
2019-05-26 23:39:20,7.97,7.17,12.90,94.90,372821,79,21136,-59
2019-05-26 23:39:54,8.30,7.35,12.90,94.80,372807,79,21591,-57
2019-05-26 23:40:27,8.58,7.25,12.90,94.80,372814,79,21026,-56
2019-05-26 23:41:01,8.23,7.35,12.90,94.80,372875,79,21123,-58
2019-05-26 23:41:35,7.72,6.83,12.90,94.80,372903,79,21121,-58
2019-05-26 23:42:08,8.83,7.22,12.90,94.70,372819,79,21069,-58
2019-05-26 23:42:42,8.93,7.37,12.90,94.70,370480,77,21215,-56
2019-05-26 23:43:16,8.13,7.33,12.80,94.80,368556,78,21529,-57
2019-05-26 23:43:49,8.23,7.17,12.90,94.90,366855,80,21107,-57
2019-05-26 23:44:23,8.10,7.40,12.80,94.90,366882,80,21062,-58
2019-05-26 23:44:57,8.80,7.08,12.90,94.90,368562,80,21121,-58
2019-05-26 23:45:30,8.48,7.58,12.90,94.80,366844,80,21525,-59
2019-05-26 23:46:04,7.65,6.85,12.90,94.80,368610,80,21065,-58
2019-05-26 23:46:38,10.28,7.60,12.90,94.80,366882,80,21157,-57
2019-05-26 23:47:11,8.03,6.83,12.90,94.80,368646,77,21160,-59
2019-05-26 23:47:45,7.90,7.10,12.90,94.80,374189,79,21267,-59
2019-05-26 23:48:19,7.25,6.55,12.80,94.90,372878,79,21054,-57
2019-05-26 23:48:52,8.28,6.40,12.80,94.80,372874,79,21070,-57
2019-05-26 23:49:26,8.40,7.10,12.90,94.90,372879,79,21054,-58
2019-05-26 23:50:00,10.70,7.22,12.80,94.90,372853,79,21591,-58
2019-05-26 23:50:33,7.60,6.90,12.80,95.10,372892,77,21042,-61
2019-05-26 23:51:07,7.95,7.12,12.80,95.10,372853,79,21145,-55
2019-05-26 23:51:41,8.03,6.85,12.70,95.00,372864,79,21058,-58
2019-05-26 23:52:14,8.38,7.47,12.80,95.10,374709,79,21139,-57
2019-05-26 23:52:48,9.25,7.33,12.70,95.20,372862,79,21054,-58
2019-05-26 23:53:22,8.15,7.30,12.70,95.20,374689,79,21081,-59
2019-05-26 23:53:55,7.95,7.17,12.70,95.30,372863,79,21584,-58
2019-05-26 23:54:29,8.48,6.95,12.70,95.20,374676,79,21478,-58
2019-05-26 23:55:04,9.63,6.72,12.70,95.80,374615,79,21148,-58
2019-05-26 23:55:38,8.35,7.55,12.60,95.50,372860,79,21054,-58
2019-05-26 23:56:12,8.08,7.37,12.60,95.50,374708,79,21074,-58
2019-05-26 23:56:45,9.18,6.90,12.60,95.40,372844,79,21070,-57
2019-05-26 23:57:19,8.80,6.62,12.60,95.50,374629,79,21135,-59
2019-05-26 23:57:53,9.15,7.33,12.60,95.50,374726,77,21104,-58
2019-05-26 23:58:26,7.90,7.10,12.60,95.60,365659,80,21539,-58
2019-05-26 23:59:00,9.78,7.37,12.60,95.50,370260,79,21056,-58
2019-05-26 23:59:34,10.40,6.97,12.60,95.50,372154,79,21072,-57