2019-05-26 00:00:11,10.03,8.95,14.00,99.90,331054,77,514797,-87
2019-05-26 00:00:45,10.00,8.35,14.00,99.90,331073,77,510619,-87
2019-05-26 00:01:19,10.72,9.63,14.00,99.90,330476,77,516862,-87
2019-05-26 00:01:53,11.22,8.83,14.00,99.90,330423,76,517146,-87
2019-05-26 00:02:27,10.63,9.43,14.00,99.90,330667,77,516928,-87
2019-05-26 00:03:01,10.45,9.33,14.00,99.90,330453,75,516868,-87
2019-05-26 00:03:35,10.08,9.08,14.00,99.90,330757,77,514912,-87
2019-05-26 00:04:10,10.55,9.35,14.00,99.90,330463,76,516876,-88
2019-05-26 00:04:43,10.10,9.10,13.90,99.90,330794,77,515843,-87
2019-05-26 00:05:18,9.95,8.90,14.00,99.90,331111,77,514800,-87
2019-05-26 00:05:52,9.70,8.80,14.00,99.90,330942,77,500214,-87
2019-05-26 00:06:25,9.43,8.53,13.90,99.90,331254,75,509675,-87
2019-05-26 00:07:00,10.30,9.30,14.00,99.90,330919,77,516897,-87
2019-05-26 00:07:34,10.00,9.03,13.90,99.90,331041,76,514793,-87
2019-05-26 00:08:08,10.20,9.20,14.00,99.90,330725,77,517137,-87
2019-05-26 00:08:42,9.68,8.68,13.90,99.90,331494,76,500491,-87
2019-05-26 00:09:16,10.50,9.50,14.00,99.90,330912,77,516954,-87
2019-05-26 00:09:50,10.50,9.48,13.90,99.90,330834,76,516925,-86
2019-05-26 00:10:24,10.20,9.10,13.90,99.90,331014,77,515824,-87
2019-05-26 00:10:59,13.90,8.98,14.00,99.90,330462,76,517138,-86
2019-05-26 00:11:32,10.60,9.50,13.90,99.90,330544,77,517200,-87
2019-05-26 00:12:07,10.20,9.03,13.90,99.90,330785,76,515144,-87
2019-05-26 00:12:41,9.98,8.98,13.90,99.90,331290,76,514782,-87
2019-05-26 00:13:15,10.60,9.60,14.00,99.90,330718,75,516896,-87
2019-05-26 00:13:49,10.28,9.13,13.90,99.90,330527,76,515830,-87
2019-05-26 00:14:23,10.03,9.00,13.90,99.90,330981,75,514782,-86
2019-05-26 00:14:57,12.28,9.78,13.90,99.90,330614,77,517229,-88
2019-05-26 00:15:31,10.05,9.15,13.90,99.90,330667,77,514816,-88
2019-05-26 00:16:05,10.60,9.20,13.90,99.90,330406,77,517204,-88
2019-05-26 00:16:39,11.85,9.70,13.90,99.90,330497,77,516862,-87
2019-05-26 00:17:13,10.38,9.30,13.90,99.90,331148,75,517173,-87
2019-05-26 00:17:48,10.43,9.48,13.90,99.90,330461,75,516948,-87
2019-05-26 00:18:21,10.63,9.53,13.90,99.90,330437,76,516877,-86
2019-05-26 00:18:56,11.33,10.25,13.90,99.90,330305,76,523408,-87
2019-05-26 00:19:30,11.22,9.30,13.90,99.90,330585,76,516876,-86
2019-05-26 00:20:06,10.23,9.23,13.90,99.90,330611,76,515827,-87
2019-05-26 00:20:40,11.40,10.10,13.90,99.90,330378,77,523130,-86
2019-05-26 00:21:14,10.45,9.38,13.90,99.90,330714,77,516884,-87
2019-05-26 00:21:48,10.95,9.68,13.90,99.90,330484,77,517145,-87
2019-05-26 00:22:22,10.65,9.58,13.90,99.90,330630,77,516873,-87
2019-05-26 00:22:57,13.50,9.48,13.90,99.90,330357,76,517194,-87
2019-05-26 00:23:30,10.23,9.33,13.90,99.90,330700,77,517146,-87
2019-05-26 00:24:05,10.80,9.70,13.90,99.90,330509,75,517149,-88
2019-05-26 00:24:39,11.60,9.78,13.90,99.90,330544,76,516866,-87
2019-05-26 00:25:13,11.00,9.90,13.90,99.90,330661,75,516877,-87
2019-05-26 00:25:47,11.43,10.18,13.90,99.90,330440,75,523430,-87
2019-05-26 00:26:21,11.90,10.53,13.90,99.90,329943,75,523427,-85
2019-05-26 00:26:55,11.53,10.20,13.90,99.90,330257,77,523435,-87
2019-05-26 00:27:29,12.70,10.70,13.90,99.90,330131,76,523115,-87
2019-05-26 00:28:04,11.22,10.10,13.90,99.90,330194,77,523114,-87
2019-05-26 00:28:37,10.93,9.93,13.80,99.90,330587,77,520005,-87
2019-05-26 00:29:12,11.38,10.28,13.90,99.90,330179,77,523403,-87
2019-05-26 00:29:46,11.40,10.30,13.80,99.90,330144,75,523193,-87
2019-05-26 00:30:20,11.18,10.08,13.80,99.90,330448,77,523118,-87
2019-05-26 00:30:54,10.68,9.68,13.80,99.90,330449,77,517149,-87
2019-05-26 00:31:28,12.23,10.25,13.80,99.90,330112,77,523446,-87
2019-05-26 00:32:02,10.75,9.75,13.90,99.90,330444,75,516912,-87
2019-05-26 00:32:36,11.08,9.98,13.90,99.90,330513,77,523459,-87
2019-05-26 00:33:11,12.10,10.90,13.90,99.90,330057,75,523403,-87
2019-05-26 00:33:44,12.07,10.78,13.90,99.90,329991,77,523411,-87
2019-05-26 00:34:19,12.33,11.05,13.90,99.90,330013,77,523181,-87
2019-05-26 00:34:53,12.03,10.82,13.80,99.90,330378,76,523115,-88
2019-05-26 00:35:27,12.95,11.12,13.80,99.90,330031,77,523439,-87
2019-05-26 00:36:01,11.40,10.30,13.80,99.90,330279,76,523427,-86
2019-05-26 00:36:35,11.10,10.05,13.80,99.90,330368,77,523129,-87
2019-05-26 00:37:09,11.75,10.63,13.80,99.90,330082,77,523141,-87
2019-05-26 00:37:43,12.13,11.03,13.80,99.90,330066,77,523487,-87
2019-05-26 00:38:18,14.70,11.10,13.80,99.90,329786,77,523418,-87
2019-05-26 00:38:51,13.15,10.72,13.80,99.90,330046,77,523399,-87
2019-05-26 00:39:26,12.30,11.10,13.80,99.90,330279,77,523118,-87
2019-05-26 00:40:00,11.43,10.32,13.80,99.90,330313,77,523146,-86
2019-05-26 00:40:34,11.97,10.80,13.80,99.90,330054,77,523458,-87
2019-05-26 00:41:08,11.55,9.85,13.80,99.90,330483,75,516909,-87
2019-05-26 00:41:42,12.03,10.68,13.80,99.90,330133,77,523111,-87
2019-05-26 00:42:16,12.53,11.10,13.80,99.90,330021,76,523104,-87
2019-05-26 00:42:50,11.93,10.70,13.80,99.90,329992,77,523153,-87
2019-05-26 00:43:25,11.85,10.65,13.80,99.90,330339,77,523395,-87
2019-05-26 00:43:58,12.05,10.85,13.80,99.90,330053,77,523422,-88
2019-05-26 00:44:33,13.35,10.80,13.80,99.90,329963,76,523121,-87
2019-05-26 00:45:08,11.75,10.43,13.70,99.90,330357,75,523133,-87
2019-05-26 00:45:42,12.18,10.98,13.70,99.90,330068,75,523114,-87
2019-05-26 00:46:16,13.13,11.68,13.80,99.90,329872,77,523126,-87
2019-05-26 00:46:51,12.88,11.00,13.70,99.90,330180,75,523161,-87
2019-05-26 00:47:24,11.95,10.75,13.80,99.90,330070,77,523126,-87
2019-05-26 00:47:59,11.73,10.63,13.80,99.90,330019,75,523430,-86
2019-05-26 00:48:33,11.83,10.63,13.80,99.90,330184,77,523272,-87
2019-05-26 00:49:07,12.45,11.20,13.80,99.90,330029,76,523129,-86
2019-05-26 00:49:41,13.30,11.90,13.80,99.90,330067,76,523401,-88
2019-05-26 00:50:17,12.35,11.15,13.70,99.90,329981,77,523130,-87
2019-05-26 00:50:51,12.68,11.48,13.70,99.90,330071,75,523198,-89
2019-05-26 00:51:25,12.10,11.00,13.70,99.90,330073,75,523383,-88
2019-05-26 00:51:59,12.70,11.48,13.70,99.90,330009,75,523157,-88
2019-05-26 00:52:33,15.58,11.73,13.70,99.90,329906,75,527297,-88
2019-05-26 00:53:07,13.72,11.85,13.70,99.90,329905,77,523386,-86
2019-05-26 00:53:41,12.55,11.25,13.70,99.90,329972,76,523410,-85
2019-05-26 00:54:15,14.00,11.10,13.70,99.90,329973,76,523399,-88
2019-05-26 00:54:49,11.90,10.60,13.60,99.90,330044,75,523145,-85
2019-05-26 00:55:24,13.43,11.30,13.70,99.90,330093,75,523410,-85
2019-05-26 00:55:57,14.15,10.95,13.60,99.90,330083,77,523201,-88
2019-05-26 00:56:32,12.68,11.38,13.70,99.90,330043,77,523154,-88
2019-05-26 00:57:06,12.60,11.30,13.70,99.90,330075,77,523114,-85
2019-05-26 00:57:40,13.85,11.33,13.70,99.90,330205,75,523187,-88
2019-05-26 00:58:14,12.55,11.22,13.60,99.90,330072,77,523137,-85
2019-05-26 00:58:48,12.78,11.55,13.70,99.90,330099,76,523255,-88
2019-05-26 00:59:22,13.35,11.88,13.70,99.90,330039,77,523166,-88
2019-05-26 00:59:56,12.58,11.40,13.60,99.90,329993,75,523432,-86
2019-05-26 01:00:39,12.58,11.28,13.60,99.90,330247,77,523169,-85
2019-05-26 01:01:12,12.40,11.10,13.60,99.90,330224,77,523110,-85
2019-05-26 01:01:47,12.60,11.40,13.60,99.90,330112,77,523349,-88
2019-05-26 01:02:21,12.28,11.08,13.60,99.90,330131,77,523369,-88
2019-05-26 01:02:55,11.75,10.65,13.60,99.90,330204,77,523108,-88
2019-05-26 01:03:29,13.43,11.33,13.60,99.90,330059,76,523161,-88
2019-05-26 01:04:03,12.93,11.73,13.60,99.90,330170,76,523391,-88
2019-05-26 01:04:37,12.37,11.18,13.60,99.90,330196,77,523380,-88
2019-05-26 01:05:11,12.13,10.80,13.70,99.90,330117,75,523156,-88
2019-05-26 01:05:46,12.43,11.10,13.70,99.90,330121,75,523116,-87
2019-05-26 01:06:19,12.75,11.50,13.70,99.90,329940,77,523136,-88
2019-05-26 01:06:54,12.50,11.30,13.70,99.90,329982,75,523431,-88
2019-05-26 01:07:28,12.73,11.35,13.60,99.90,330061,77,523418,-87
2019-05-26 01:08:02,11.97,10.78,13.60,99.90,330139,77,523414,-87
2019-05-26 01:08:36,15.18,11.85,13.60,99.90,329785,76,527288,-87
2019-05-26 01:09:10,13.30,11.60,13.60,99.90,330070,77,523112,-86
2019-05-26 01:09:44,16.95,12.00,13.60,99.90,329564,75,531443,-87
2019-05-26 01:10:19,13.18,11.78,13.60,99.90,329795,77,523429,-87
2019-05-26 01:10:53,14.00,12.60,13.60,99.90,329947,76,523407,-87
2019-05-26 01:11:27,13.58,12.20,13.60,99.90,330005,77,523392,-87
2019-05-26 01:12:01,13.03,11.60,13.60,99.90,329918,75,523185,-88
2019-05-26 01:12:35,12.95,11.68,13.60,99.90,330114,77,523126,-87
2019-05-26 01:13:09,15.78,11.22,13.60,99.90,330070,77,523165,-88
2019-05-26 01:13:43,12.78,11.57,13.60,99.90,330050,77,523381,-88
2019-05-26 01:14:18,16.07,11.73,13.60,99.90,329521,75,531458,-87
2019-05-26 01:14:51,13.03,11.65,13.60,99.90,330232,76,523147,-87
2019-05-26 01:15:26,13.48,12.07,13.60,99.90,330010,76,523134,-87
2019-05-26 01:16:00,13.75,12.45,13.60,99.90,329914,76,523426,-87
2019-05-26 01:16:34,13.72,12.30,13.60,99.90,330039,77,523392,-86
2019-05-26 01:17:08,13.53,12.13,13.60,99.90,330221,76,523122,-87
2019-05-26 01:17:42,14.05,12.55,13.60,99.90,330138,76,523161,-87
2019-05-26 01:18:16,13.53,11.75,13.60,99.90,330041,77,523263,-86
2019-05-26 01:18:50,12.73,11.48,13.50,99.90,330175,75,523161,-87
2019-05-26 01:19:25,12.37,11.18,13.60,99.90,330292,76,523480,-87
2019-05-26 01:19:58,13.60,12.23,13.60,99.90,330060,75,523122,-87
2019-05-26 01:20:33,13.75,12.20,13.60,99.90,329924,77,523412,-87
2019-05-26 01:21:07,14.13,12.68,13.60,99.90,329979,75,523449,-87
2019-05-26 01:21:41,14.15,12.75,13.60,99.90,329913,77,523366,-87
2019-05-26 01:22:15,14.95,12.70,13.50,99.90,329426,77,531441,-87
2019-05-26 01:22:49,14.33,12.85,13.60,99.90,330001,77,523130,-87
2019-05-26 01:23:23,14.60,12.80,13.50,99.90,330048,77,523160,-87
2019-05-26 01:23:57,13.95,12.47,13.50,99.90,330022,76,523379,-87
2019-05-26 01:24:32,14.23,12.82,13.50,99.90,329941,77,523133,-87
2019-05-26 01:25:06,14.30,12.80,13.50,99.90,329978,77,523194,-87
2019-05-26 01:25:41,13.68,12.37,13.50,99.90,330020,77,523181,-87
2019-05-26 01:26:15,12.82,11.38,13.50,99.90,329919,77,523110,-86
2019-05-26 01:26:49,14.10,12.30,13.50,99.90,329975,77,523423,-87
2019-05-26 01:27:23,16.07,12.68,13.50,99.90,329519,76,531509,-87
2019-05-26 01:27:57,16.70,12.50,13.50,99.90,329282,77,531462,-87
2019-05-26 01:28:31,16.62,12.68,13.50,99.90,329218,77,531480,-87
2019-05-26 01:29:05,14.43,12.93,13.50,99.90,330000,77,523126,-87
2019-05-26 01:29:40,14.70,13.30,13.50,99.90,329568,77,531455,-87
2019-05-26 01:30:15,14.18,12.78,13.50,99.90,329964,76,523136,-87
2019-05-26 01:30:49,13.10,11.75,13.50,99.90,326586,77,523130,-87
2019-05-26 01:31:24,13.70,12.30,13.50,99.90,330008,77,523181,-87
2019-05-26 01:31:57,14.18,12.80,13.50,99.90,329954,76,523130,-87
2019-05-26 01:32:32,13.70,11.97,13.50,99.90,329965,77,523457,-87
2019-05-26 01:33:06,13.30,12.03,13.40,99.90,330047,76,523442,-87
2019-05-26 01:33:40,14.80,13.35,13.50,99.90,329789,75,531720,-87
2019-05-26 01:34:14,14.83,13.20,13.50,99.90,329623,77,531498,-87
2019-05-26 01:34:48,13.45,12.15,13.40,99.90,329949,77,523126,-87
2019-05-26 01:35:22,14.98,13.15,13.40,99.90,329571,77,531717,-87
2019-05-26 01:35:56,14.47,12.90,13.40,99.90,329683,77,523228,-88
2019-05-26 01:36:31,15.03,13.32,13.40,99.90,329739,77,531526,-87
2019-05-26 01:37:05,13.88,12.58,13.40,99.90,329981,77,523142,-87
2019-05-26 01:37:39,14.20,12.80,13.40,99.90,330045,77,523130,-87
2019-05-26 01:38:13,14.55,12.95,13.50,99.90,329494,76,527414,-87
2019-05-26 01:38:47,15.00,13.50,13.40,99.90,329364,77,531747,-87
2019-05-26 01:39:21,15.53,13.25,13.40,99.90,329520,77,531455,-87
2019-05-26 01:39:56,13.80,12.50,13.40,99.90,330047,77,523133,-87
2019-05-26 01:40:43,14.23,12.70,13.40,99.90,329913,77,523180,-87
2019-05-26 01:41:17,13.90,12.43,13.40,99.90,330128,77,523133,-87
2019-05-26 01:41:51,16.07,13.70,13.40,99.90,329374,76,531724,-87
2019-05-26 01:42:25,15.78,13.83,13.40,99.90,329425,76,531732,-87
2019-05-26 01:42:59,14.23,12.82,13.40,99.90,329925,77,523123,-86
2019-05-26 01:43:34,15.18,13.20,13.40,99.90,329487,77,531475,-86
2019-05-26 01:44:07,14.93,13.30,13.40,99.90,329513,76,531492,-86
2019-05-26 01:44:42,16.02,13.98,13.40,99.90,329175,77,531768,-85
2019-05-26 01:45:16,15.03,13.43,13.40,99.90,329348,77,531787,-86
2019-05-26 01:45:50,15.25,13.65,13.40,99.90,329460,77,531451,-86
2019-05-26 01:46:24,15.35,13.13,13.40,99.90,329518,77,531717,-86
2019-05-26 01:46:58,15.35,13.85,13.30,99.90,329440,77,531727,-86
2019-05-26 01:47:32,15.15,13.62,13.30,99.90,329614,76,531775,-86
2019-05-26 01:48:07,15.25,13.72,13.30,99.90,329611,77,531459,-86
2019-05-26 01:48:41,15.70,14.10,13.30,99.90,329253,75,531467,-87
2019-05-26 01:49:15,16.77,13.50,13.30,99.90,329333,77,531478,-86
2019-05-26 01:49:49,15.10,13.55,13.40,99.90,329347,77,531451,-86
2019-05-26 01:50:24,15.38,12.75,13.40,99.90,329542,77,531455,-87
2019-05-26 01:50:57,13.95,12.55,13.40,99.90,329963,77,523126,-87
2019-05-26 01:51:32,15.45,13.95,13.40,99.90,329424,77,531459,-87
2019-05-26 01:52:06,17.02,14.75,13.40,99.90,329439,75,531473,-86
2019-05-26 01:52:40,16.15,13.55,13.40,99.90,329354,76,531580,-86
2019-05-26 01:53:14,16.90,13.93,13.30,99.90,329513,76,531501,-86
2019-05-26 01:53:48,15.23,13.43,13.40,99.90,329262,75,531452,-86
2019-05-26 01:54:22,17.05,13.88,13.40,99.90,329412,75,531507,-85
2019-05-26 01:54:56,15.98,14.28,13.30,99.90,329291,75,531771,-86
2019-05-26 01:55:31,20.43,14.65,13.30,99.90,329347,75,531732,-87
2019-05-26 01:56:04,15.28,13.75,13.30,99.90,329456,76,531455,-86
2019-05-26 01:56:39,14.45,13.00,13.30,99.90,329905,77,523153,-86
2019-05-26 01:57:13,15.18,13.68,13.30,99.90,329346,75,531717,-86
2019-05-26 01:57:47,18.12,13.55,13.30,99.90,329388,75,531748,-86
2019-05-26 01:58:21,15.28,13.65,13.30,99.90,329428,77,531454,-86
2019-05-26 01:58:55,15.90,14.23,13.30,99.90,329235,75,531486,-86
2019-05-26 01:59:29,17.45,13.98,13.30,99.90,329376,77,531721,-87
2019-05-26 02:00:04,19.42,13.45,13.30,99.90,329650,77,531448,-87
2019-05-26 02:00:38,15.60,13.90,13.20,99.90,329417,76,531753,-87
2019-05-26 02:01:12,15.35,13.43,13.30,99.90,329728,77,531747,-87
2019-05-26 02:01:46,15.32,13.72,13.30,99.90,329373,76,531518,-86
2019-05-26 02:02:21,15.38,13.78,13.30,99.90,329521,77,531459,-86
2019-05-26 02:02:54,13.90,12.50,13.30,99.90,329980,75,523158,-87
2019-05-26 02:03:29,15.83,14.13,13.30,99.90,329273,77,531442,-86
2019-05-26 02:04:03,16.20,13.55,13.30,99.90,329337,76,531463,-86
2019-05-26 02:04:37,15.38,13.78,13.20,99.90,329516,77,531476,-86
2019-05-26 02:05:11,15.20,13.70,13.20,99.90,329308,77,531462,-87
2019-05-26 02:05:45,16.07,14.38,13.20,99.90,329463,77,531486,-87
2019-05-26 02:06:19,15.48,13.62,13.30,99.90,329361,77,531455,-86
2019-05-26 02:06:53,14.95,13.55,13.30,99.90,328536,77,531463,-87
2019-05-26 02:07:28,14.50,13.03,13.30,99.90,328781,77,523153,-86
2019-05-26 02:08:01,14.18,12.68,13.30,99.90,328738,76,523126,-86
2019-05-26 02:08:36,16.35,13.48,13.20,99.90,328295,77,531751,-86
2019-05-26 02:09:10,14.65,13.25,13.20,99.90,329688,77,531707,-86
2019-05-26 02:09:44,16.82,13.28,13.30,99.90,329645,75,531719,-86
2019-05-26 02:10:18,14.83,13.32,13.30,99.90,329336,77,531455,-86
2019-05-26 02:10:52,14.53,13.05,13.20,99.90,329844,76,527288,-86
2019-05-26 02:11:26,15.15,13.65,13.20,99.90,329546,76,531460,-86
2019-05-26 02:12:01,13.50,12.18,13.20,99.90,329998,77,523118,-86
2019-05-26 02:12:35,14.47,13.00,13.20,99.90,329953,77,523151,-86
2019-05-26 02:13:09,13.78,12.43,13.20,99.90,329962,75,523143,-86
2019-05-26 02:13:43,15.18,13.58,13.20,99.90,329703,76,531721,-87
2019-05-26 02:14:17,14.98,13.48,13.20,99.90,329758,75,531713,-87
2019-05-26 02:14:51,14.58,13.08,13.20,99.90,329883,75,523664,-87
2019-05-26 02:15:26,19.80,14.35,13.20,99.90,329414,75,531462,-86
2019-05-26 02:16:00,15.32,13.72,13.20,99.90,329272,76,531895,-86
2019-05-26 02:16:34,17.02,12.95,13.20,99.90,329351,77,531784,-87
2019-05-26 02:17:08,15.28,13.38,13.10,99.90,329591,76,531506,-86
2019-05-26 02:17:42,14.60,12.80,13.10,99.90,329998,75,527316,-86
2019-05-26 02:18:16,16.70,13.93,13.10,99.90,329523,77,531478,-86
2019-05-26 02:18:50,16.07,14.38,13.10,99.90,329281,75,531463,-86
2019-05-26 02:19:25,15.10,13.60,13.10,99.90,329703,77,531455,-87
2019-05-26 02:19:58,15.78,13.28,13.00,99.90,329713,76,531494,-86
2019-05-26 02:20:33,15.25,13.62,13.10,99.90,329441,77,531752,-86
2019-05-26 02:21:07,14.95,13.45,13.10,99.90,329643,76,531728,-87
2019-05-26 02:21:41,15.18,13.60,13.00,99.90,329756,77,531711,-86
2019-05-26 02:22:15,15.23,13.80,13.00,99.90,329675,76,531728,-86
2019-05-26 02:22:49,16.25,14.55,13.00,99.90,329310,77,531750,-87
2019-05-26 02:23:23,15.53,13.93,13.00,99.90,329328,76,531732,-86
2019-05-26 02:23:58,16.30,14.60,12.90,99.90,329273,77,531726,-86
2019-05-26 02:24:32,16.80,14.43,12.90,99.90,329345,75,531736,-85
2019-05-26 02:25:07,16.27,14.65,12.90,99.90,329228,77,531740,-86
2019-05-26 02:25:41,15.55,13.03,12.90,99.90,329538,76,531458,-87
2019-05-26 02:26:16,15.93,13.88,12.90,99.90,329411,77,531739,-86
2019-05-26 02:26:49,16.30,13.75,12.90,99.90,329193,75,531760,-87
2019-05-26 02:27:24,16.05,14.35,12.90,99.90,329461,77,531447,-87
2019-05-26 02:27:58,16.30,14.25,12.90,99.90,329369,76,531485,-87
2019-05-26 02:28:32,16.30,14.30,12.90,99.90,329338,75,531776,-87
2019-05-26 02:29:06,16.25,14.65,12.90,99.90,329296,75,531459,-86
2019-05-26 02:29:40,16.17,14.05,12.90,99.90,329379,76,531487,-86
2019-05-26 02:30:14,15.88,14.28,12.90,99.90,329400,76,531451,-87
2019-05-26 02:30:48,15.53,13.93,12.80,99.90,329287,77,531748,-87
2019-05-26 02:31:23,15.98,14.38,12.80,99.90,329375,76,531455,-86
2019-05-26 02:31:56,16.10,13.95,12.80,99.90,329481,75,531459,-86
2019-05-26 02:32:31,15.93,14.15,12.80,99.90,329284,77,531729,-86
2019-05-26 02:33:05,16.27,14.63,12.80,99.90,329205,76,531740,-86
2019-05-26 02:33:39,15.80,13.93,12.70,99.90,329588,75,531759,-86
2019-05-26 02:34:13,15.65,14.05,12.70,99.90,329671,75,531455,-86
2019-05-26 02:34:47,15.65,13.95,12.80,99.90,329252,75,531491,-86
2019-05-26 02:35:21,15.58,14.00,12.80,99.90,329343,75,531784,-87
2019-05-26 02:35:55,15.65,13.90,12.70,99.90,329320,76,531740,-86
2019-05-26 02:36:30,16.62,14.85,12.70,99.90,329321,76,531709,-87
2019-05-26 02:37:03,17.52,15.80,12.80,99.90,329184,77,531839,-86
2019-05-26 02:37:38,17.50,15.32,12.70,99.90,329393,76,531455,-86
2019-05-26 02:38:12,17.45,14.95,12.70,99.90,329353,77,531455,-86
2019-05-26 02:38:46,15.65,13.75,12.70,99.90,329491,75,532062,-87
2019-05-26 02:39:20,18.42,14.58,12.70,99.90,329321,77,531720,-86
2019-05-26 02:39:54,18.55,16.65,12.70,99.90,329257,76,531458,-86
2019-05-26 02:40:28,17.12,15.32,12.70,99.90,329220,77,531545,-86
2019-05-26 02:41:02,18.00,15.70,12.70,99.90,329331,77,531609,-86
2019-05-26 02:41:37,19.35,15.50,12.60,99.90,329345,77,531751,-85
2019-05-26 02:42:11,16.87,15.23,12.60,99.90,329248,77,531514,-87
2019-05-26 02:42:45,16.37,14.70,12.60,99.90,329370,77,531777,-86
2019-05-26 02:43:19,18.60,15.48,12.70,99.90,329265,76,531827,-86
2019-05-26 02:43:53,17.27,15.35,12.60,99.90,329375,77,531480,-87
2019-05-26 02:44:27,19.50,16.67,12.60,99.90,329258,75,531455,-87
2019-05-26 02:45:02,17.55,15.75,12.60,99.90,329359,77,531834,-86
2019-05-26 02:45:35,16.27,14.68,12.60,99.90,329322,77,531716,-86
2019-05-26 02:46:10,16.77,15.00,12.60,99.90,329356,77,531476,-86
2019-05-26 02:46:44,16.87,15.08,12.60,99.90,329256,75,531459,-86
2019-05-26 02:47:18,17.80,16.00,12.60,99.90,329219,77,531507,-86
2019-05-26 02:47:52,16.57,14.73,12.60,99.90,329247,75,531470,-87
2019-05-26 02:48:27,17.30,15.43,12.50,99.90,329431,77,531455,-86
2019-05-26 02:49:01,17.50,15.70,12.60,99.90,329178,76,531527,-86
2019-05-26 02:49:35,18.42,16.30,12.60,99.90,329304,77,531463,-87
2019-05-26 02:50:09,19.07,17.00,12.60,99.90,329226,76,531526,-86
2019-05-26 02:50:43,18.20,16.37,12.50,99.90,329363,77,531450,-86
2019-05-26 02:51:17,17.55,15.75,12.50,99.90,329288,75,531803,-86
2019-05-26 02:51:51,17.45,15.68,12.60,99.90,329263,77,531807,-86
2019-05-26 02:52:25,17.87,16.10,12.60,99.90,329311,75,531756,-86
2019-05-26 02:52:59,18.57,16.37,12.60,99.90,329256,77,531520,-86
2019-05-26 02:53:34,19.27,17.27,12.60,99.90,329251,77,531479,-86
2019-05-26 02:54:08,17.55,15.75,12.60,99.90,329232,75,531463,-87
2019-05-26 02:54:42,17.32,15.53,12.50,99.90,329299,76,531513,-86
2019-05-26 02:55:17,17.35,15.53,12.50,99.90,329351,76,531455,-86
2019-05-26 02:55:50,17.45,15.75,12.50,99.90,329429,76,531748,-86
2019-05-26 02:56:25,18.48,16.27,12.50,99.90,329155,76,531459,-86
2019-05-26 02:56:59,17.45,15.45,12.50,99.90,329244,77,531702,-86
2019-05-26 02:57:33,17.65,15.75,12.50,99.90,329233,76,531720,-86
2019-05-26 02:58:07,18.35,16.40,12.50,99.90,329263,75,531486,-86
2019-05-26 02:58:41,17.35,15.40,12.50,99.90,329259,76,531487,-86
2019-05-26 02:59:15,18.55,16.65,12.50,99.90,329177,77,531449,-86
2019-05-26 02:59:49,19.05,16.95,12.50,99.90,329318,77,531480,-86
2019-05-26 03:00:32,18.30,16.37,12.50,99.90,329251,75,531451,-86
2019-05-26 03:01:06,20.35,16.02,12.50,99.90,328065,77,531496,-86
2019-05-26 03:01:40,17.92,16.02,12.50,99.90,329340,76,531731,-86
2019-05-26 03:02:15,19.92,17.92,12.40,99.90,329230,75,531743,-85
2019-05-26 03:02:49,20.27,18.17,12.40,99.90,329266,75,531448,-86
2019-05-26 03:03:23,19.73,17.75,12.40,99.90,329237,76,531710,-86
2019-05-26 03:03:57,20.68,18.48,12.40,99.90,329285,77,531732,-86
2019-05-26 03:04:31,22.17,17.42,12.40,99.90,329243,76,531779,-86
2019-05-26 03:05:12,19.65,17.57,12.40,99.90,329328,76,531494,-86
2019-05-26 03:05:46,19.62,17.60,12.40,99.90,335922,75,339813,-87
2019-05-26 03:06:20,20.97,18.52,12.40,99.90,329152,75,531732,-87
2019-05-26 03:06:54,19.80,17.70,12.40,99.90,329314,76,531743,-86
2019-05-26 03:07:28,23.90,21.17,12.40,99.90,329880,77,522072,-86
2019-05-26 03:08:02,21.17,18.40,12.30,99.90,329293,75,531499,-86
2019-05-26 03:08:36,22.22,19.27,12.30,99.90,329250,76,531455,-85
2019-05-26 03:09:11,19.75,17.70,12.30,99.90,329253,76,531522,-86
2019-05-26 03:09:45,20.50,18.40,12.30,99.90,329295,77,531714,-86
2019-05-26 03:10:19,24.40,19.52,12.30,99.90,330840,76,516875,-86
2019-05-26 03:10:54,19.30,17.30,12.30,99.90,329280,75,531490,-86
2019-05-26 03:11:27,18.27,16.37,12.30,99.90,329207,76,531467,-86
2019-05-26 03:12:03,21.15,18.02,12.30,99.90,329255,77,531780,-86
2019-05-26 03:12:39,20.15,18.02,12.30,99.90,329311,76,531450,-86
2019-05-26 03:13:14,18.20,16.35,12.30,99.90,329299,77,531523,-86
2019-05-26 03:13:48,17.50,15.65,12.30,99.90,329393,75,531458,-87
2019-05-26 03:14:22,20.48,16.85,12.30,99.90,329269,75,531459,-87
2019-05-26 03:14:56,19.52,17.50,12.30,99.90,329323,77,531452,-86
2019-05-26 03:15:30,20.68,18.32,12.30,99.90,329320,76,531459,-86
2019-05-26 03:16:05,19.07,16.70,12.30,99.90,329248,77,531462,-86
2019-05-26 03:16:38,21.85,18.98,12.30,99.90,329256,75,531455,-86
2019-05-26 03:17:13,21.50,18.60,12.30,99.90,329179,75,531573,-86
2019-05-26 03:17:47,21.95,19.65,12.30,99.90,329236,76,531504,-86
2019-05-26 03:18:21,22.45,19.35,12.20,99.90,330063,76,531494,-87
2019-05-26 03:18:55,21.73,19.48,12.20,99.90,329230,77,531463,-86
2019-05-26 03:19:29,22.40,19.98,12.20,99.90,329782,76,531454,-87
2019-05-26 03:20:04,21.93,19.65,12.20,99.90,329372,75,531494,-86
2019-05-26 03:20:39,22.90,20.37,12.10,99.90,329369,77,531458,-86
2019-05-26 03:21:14,26.40,23.12,12.20,99.90,330484,77,513113,-87
2019-05-26 03:21:49,25.90,21.17,12.10,99.90,330521,75,518186,-87
2019-05-26 03:22:23,22.37,19.98,12.10,99.90,329256,77,531483,-87
2019-05-26 03:22:58,23.95,21.45,12.10,99.90,329945,75,523119,-87
2019-05-26 03:23:31,24.15,21.55,12.10,99.90,329702,77,523149,-86
2019-05-26 03:24:06,25.43,22.25,12.10,99.90,330243,76,523107,-87
2019-05-26 03:24:40,22.95,20.55,12.10,99.90,330103,77,522070,-86
2019-05-26 03:25:14,25.35,22.45,12.10,99.90,330597,76,523443,-86
2019-05-26 03:25:48,25.45,22.00,12.00,99.90,330333,76,523108,-86
2019-05-26 03:26:23,25.20,21.85,12.10,99.90,329737,75,523145,-86
2019-05-26 03:26:56,25.40,21.65,12.10,99.90,329988,77,523112,-87
2019-05-26 03:27:31,26.15,22.93,12.10,99.90,330473,76,512979,-87
2019-05-26 03:28:09,26.95,23.40,12.00,99.90,330641,77,517937,-87
2019-05-26 03:28:43,27.22,23.65,12.00,99.90,330456,77,518975,-86
2019-05-26 03:29:17,25.97,23.30,12.00,99.90,330000,77,517900,-86
2019-05-26 03:29:52,25.92,22.77,12.10,99.90,330419,75,517913,-86
2019-05-26 03:30:25,29.77,24.90,12.00,99.90,330059,77,527312,-86
2019-05-26 03:31:00,28.70,25.25,12.10,99.90,330034,77,527550,-86
2019-05-26 03:31:34,27.17,24.20,12.00,99.90,330513,77,518937,-87
2019-05-26 03:32:08,27.50,24.57,12.10,99.90,330177,76,518963,-87
2019-05-26 03:32:42,26.87,23.62,12.10,99.90,330343,75,517918,-86
2019-05-26 03:33:16,29.60,26.52,12.10,99.90,330401,77,521296,-86
2019-05-26 03:33:50,28.62,23.95,12.10,99.90,330595,76,518982,-86
2019-05-26 03:34:24,25.90,23.15,12.10,99.90,330473,77,512999,-86
2019-05-26 03:34:58,28.42,25.08,12.10,99.90,330196,77,527542,-86
2019-05-26 03:35:32,25.52,22.65,12.10,99.90,329886,77,523142,-86
2019-05-26 03:36:06,27.22,22.85,12.10,99.90,330367,77,519236,-87
2019-05-26 03:36:41,26.05,23.02,12.10,99.90,330690,77,512710,-86
2019-05-26 03:37:14,25.68,22.85,12.10,99.90,330022,77,523153,-86
2019-05-26 03:37:49,25.95,23.15,12.20,99.90,330293,76,512698,-86
2019-05-26 03:38:23,25.08,21.97,12.10,99.90,329821,77,523383,-86
2019-05-26 03:38:57,25.60,22.80,12.10,99.90,330509,77,523130,-86
2019-05-26 03:39:31,23.73,20.62,12.20,99.90,330204,77,522332,-87
2019-05-26 03:40:08,25.08,22.37,12.20,99.90,329845,76,523172,-86
2019-05-26 03:40:42,24.07,21.50,12.20,99.90,329796,77,523126,-86
2019-05-26 03:41:16,28.02,22.70,12.20,99.90,330587,76,519268,-87
2019-05-26 03:41:50,22.93,20.40,12.20,99.90,329951,76,522346,-86
2019-05-26 03:42:24,23.50,20.95,12.20,99.90,329865,77,517927,-87
2019-05-26 03:42:58,21.97,19.65,12.30,99.90,329262,75,531719,-87
2019-05-26 03:43:33,25.60,21.90,12.30,99.90,330012,77,517898,-85
2019-05-26 03:44:06,22.90,19.80,12.20,99.90,329840,75,531474,-87
2019-05-26 03:44:41,23.50,20.72,12.30,99.90,330039,76,521136,-86
2019-05-26 03:45:23,22.32,19.92,12.30,99.90,329349,77,531779,-86
2019-05-26 03:46:17,24.12,21.23,12.30,99.90,329290,77,523170,-86
2019-05-26 03:46:51,23.30,20.77,12.30,99.90,330149,77,516865,-85
2019-05-26 03:47:25,24.92,20.88,12.30,99.90,330041,77,523521,-85
2019-05-26 03:48:01,25.50,21.52,12.30,99.90,330714,76,518183,-85
2019-05-26 03:48:35,23.57,20.12,12.30,99.90,330413,77,512974,-85
2019-05-26 03:49:09,22.67,20.32,12.40,99.90,329277,76,531499,-85
2019-05-26 03:49:43,23.75,21.07,12.40,99.90,330140,77,522182,-85
2019-05-26 03:50:17,28.17,21.00,12.40,99.90,330036,76,518945,-86
2019-05-26 03:50:52,24.72,20.08,12.40,99.90,329989,77,522074,-86
2019-05-26 03:51:25,21.50,19.23,12.40,99.90,329288,77,531459,-86
2019-05-26 03:52:00,21.00,18.80,12.40,99.90,329190,76,531462,-86
2019-05-26 03:52:34,21.52,19.23,12.40,99.90,329217,77,531455,-86
2019-05-26 03:53:08,22.05,19.65,12.40,99.90,329323,76,531463,-85
2019-05-26 03:53:42,25.30,20.57,12.40,99.90,330048,76,523157,-86
2019-05-26 03:54:16,21.97,19.57,12.40,99.90,329271,77,531720,-85
2019-05-26 03:54:50,20.35,18.15,12.40,99.90,329312,77,531716,-86
2019-05-26 03:55:24,21.35,19.00,12.50,99.90,329227,76,531526,-87
2019-05-26 03:55:59,22.62,19.32,12.50,99.90,329798,77,531549,-86
2019-05-26 03:56:32,21.40,18.02,12.50,99.90,329357,77,531455,-86
2019-05-26 03:57:07,21.30,19.05,12.50,99.90,329250,77,531683,-86
2019-05-26 03:57:41,22.87,18.75,12.50,99.90,329158,77,531488,-87
2019-05-26 03:58:15,21.90,19.05,12.60,99.90,329343,77,531783,-86
2019-05-26 03:58:49,24.37,21.12,12.50,99.90,329904,76,523122,-86
2019-05-26 03:59:23,24.07,20.72,12.50,99.90,330095,77,523119,-86
2019-05-26 03:59:57,22.87,20.50,12.50,99.90,329827,76,522354,-86
2019-05-26 04:00:31,23.35,20.02,12.50,99.90,330191,77,522138,-86
2019-05-26 04:01:06,25.70,20.32,12.50,99.90,330607,75,517949,-86
2019-05-26 04:01:39,22.22,19.92,12.50,99.90,329197,77,531483,-86
2019-05-26 04:02:14,21.40,19.20,12.50,99.90,329233,75,531729,-86
2019-05-26 04:02:48,23.27,20.57,12.60,99.90,329848,77,513045,-85
2019-05-26 04:03:22,24.07,20.10,12.50,99.90,330147,77,512702,-85
2019-05-26 04:03:56,22.32,19.80,12.50,99.90,329187,77,531502,-85
2019-05-26 04:04:30,21.37,19.02,12.50,99.90,329252,75,531459,-85
2019-05-26 04:05:07,22.37,19.98,12.60,99.90,329252,77,531728,-85
2019-05-26 04:05:41,21.73,19.40,12.60,99.90,329217,75,531538,-85
2019-05-26 04:06:16,21.60,19.25,12.60,99.90,329178,77,531767,-85
2019-05-26 04:06:49,20.90,18.80,12.60,99.90,329353,77,531814,-84
2019-05-26 04:07:24,21.87,19.50,12.60,99.90,329204,77,531459,-86
2019-05-26 04:07:58,27.13,20.43,12.60,99.90,330032,76,517921,-85
2019-05-26 04:08:32,24.18,19.70,12.60,99.90,330183,77,521331,-85
2019-05-26 04:09:08,21.20,19.00,12.50,99.90,329391,75,531728,-86
2019-05-26 04:09:42,22.32,19.92,12.60,99.90,329276,77,531806,-86
2019-05-26 04:10:16,24.52,20.95,12.60,99.90,329774,75,523118,-86
2019-05-26 04:10:50,23.57,19.90,12.60,99.90,329973,77,531455,-86
2019-05-26 04:11:25,22.13,19.65,12.60,99.90,329325,75,531735,-86
2019-05-26 04:11:58,20.68,18.48,12.60,99.90,329300,77,531720,-86
2019-05-26 04:12:33,21.95,19.55,12.60,99.90,329291,77,531451,-86
2019-05-26 04:13:07,21.77,19.45,12.60,99.90,329282,77,531487,-86
2019-05-26 04:13:41,22.25,18.52,12.60,99.90,329249,75,531490,-86
2019-05-26 04:14:15,20.97,18.82,12.60,99.90,329301,77,531463,-86
2019-05-26 04:14:49,22.37,20.00,12.60,99.90,329265,76,531510,-86
2019-05-26 04:15:23,22.80,20.15,12.60,99.90,329292,77,531444,-86
2019-05-26 04:15:57,21.90,19.60,12.60,99.90,329221,75,531524,-86
2019-05-26 04:16:32,23.20,19.60,12.60,99.90,329469,75,531454,-86
2019-05-26 04:17:05,21.57,19.00,12.60,99.90,329289,77,531446,-86
2019-05-26 04:17:40,23.95,19.62,12.60,99.90,330653,77,522139,-86
2019-05-26 04:18:14,21.30,19.00,12.60,99.90,329234,77,531454,-86
2019-05-26 04:18:48,23.80,19.12,12.70,99.90,329693,77,531501,-86
2019-05-26 04:19:22,22.98,19.25,12.60,99.90,330097,77,531458,-86
2019-05-26 04:19:56,22.98,20.20,12.60,99.90,329962,77,531455,-86
2019-05-26 04:20:30,27.80,19.90,12.60,99.90,329594,77,518978,-86
2019-05-26 04:21:04,20.43,18.32,12.60,99.90,329280,75,531749,-86
2019-05-26 04:21:39,21.50,18.40,12.60,99.90,329300,77,531532,-86
2019-05-26 04:22:12,22.55,20.00,12.60,99.90,329317,77,531441,-86
2019-05-26 04:22:47,23.77,20.15,12.70,99.90,329926,77,512709,-86
2019-05-26 04:23:21,23.47,19.95,12.70,99.90,329357,76,531443,-86
2019-05-26 04:23:55,22.30,19.27,12.70,99.90,329289,77,531530,-86
2019-05-26 04:24:29,22.35,19.65,12.70,99.90,329270,76,531494,-85
2019-05-26 04:25:04,21.25,19.05,12.80,99.90,329317,77,531455,-86
2019-05-26 04:25:38,21.17,18.98,12.70,99.90,329257,76,531546,-86
2019-05-26 04:26:12,21.33,19.15,12.70,99.90,329207,77,531458,-86
2019-05-26 04:26:47,21.93,18.87,12.80,99.90,329444,77,531459,-86
2019-05-26 04:27:20,21.97,19.60,12.70,99.90,329301,77,531504,-85
2019-05-26 04:27:55,22.95,20.30,12.80,99.90,329492,77,522088,-85
2019-05-26 04:28:29,21.70,19.40,12.70,99.90,329304,77,531521,-85
2019-05-26 04:29:03,21.40,18.60,12.70,99.90,329324,75,531471,-87
2019-05-26 04:29:37,19.62,17.52,12.70,99.90,329240,77,531506,-86
2019-05-26 04:30:11,20.97,18.80,12.80,99.90,329246,77,531458,-86
2019-05-26 04:30:45,28.70,18.90,12.80,99.90,330144,77,518942,-85
2019-05-26 04:31:19,21.23,18.92,12.80,99.90,322688,78,531490,-85
2019-05-26 04:31:54,20.62,18.52,12.80,99.90,322634,78,531759,-86
2019-05-26 04:32:27,23.90,19.55,12.80,99.90,323101,78,522116,-87
2019-05-26 04:33:02,24.52,19.90,12.80,99.90,324503,77,523110,-86
2019-05-26 04:33:36,21.33,18.42,12.80,99.90,329309,77,531546,-85
2019-05-26 04:34:10,23.05,18.85,12.80,99.90,329248,77,531490,-85
2019-05-26 04:34:44,22.35,19.07,12.80,99.90,329292,77,531720,-86
2019-05-26 04:35:18,20.97,18.80,12.80,99.90,329302,76,531717,-87
2019-05-26 04:35:52,21.70,19.20,12.80,99.90,329255,77,531486,-86
2019-05-26 04:36:26,21.68,18.95,12.90,99.90,329264,75,531463,-86
2019-05-26 04:37:00,22.22,19.92,12.90,99.90,329347,77,531716,-86
2019-05-26 04:37:34,23.40,19.62,12.90,99.90,330186,77,531732,-86
2019-05-26 04:38:08,25.70,19.62,12.80,99.90,330486,77,517902,-86
2019-05-26 04:38:43,22.17,19.87,12.80,99.90,329299,76,531490,-86
2019-05-26 04:39:17,20.43,18.32,12.80,99.90,329389,77,531445,-86
2019-05-26 04:39:51,22.37,18.57,12.80,99.90,329239,75,531741,-87
2019-05-26 04:40:25,20.57,18.48,12.80,99.90,329328,77,531454,-86
2019-05-26 04:40:59,21.12,18.70,12.90,99.90,329400,76,531451,-86
2019-05-26 04:41:33,22.60,20.10,12.80,99.90,329884,76,531522,-86
2019-05-26 04:42:08,20.68,18.48,12.80,99.90,329360,77,531459,-86
2019-05-26 04:42:41,22.22,18.95,12.90,99.90,329642,75,531459,-86
2019-05-26 04:43:16,22.55,20.15,12.90,99.90,329347,76,531463,-86
2019-05-26 04:43:50,20.92,18.75,12.90,99.90,329465,75,531482,-86
2019-05-26 04:44:24,22.85,19.20,12.80,99.90,329349,75,531462,-87
2019-05-26 04:44:58,22.67,19.05,12.90,99.90,329320,75,531454,-86
2019-05-26 04:45:32,19.90,17.70,12.90,99.90,329293,76,531456,-86
2019-05-26 04:46:06,20.43,18.17,12.90,99.90,329329,75,531528,-87
2019-05-26 04:46:40,23.50,18.45,12.90,99.90,329304,75,531724,-87
2019-05-26 04:47:15,20.00,17.87,12.90,99.90,329229,77,531783,-87
2019-05-26 04:47:48,21.95,18.20,12.90,99.90,329304,77,531760,-86
2019-05-26 04:48:23,20.10,17.92,12.90,99.90,329240,75,531744,-86
2019-05-26 04:48:57,19.52,17.10,12.90,99.90,329308,77,531731,-87
2019-05-26 04:49:31,20.60,18.50,12.90,99.90,329327,77,531489,-87
2019-05-26 04:50:06,20.30,18.12,12.90,99.90,329170,75,531723,-86
2019-05-26 04:50:40,19.70,17.70,12.90,99.90,329318,75,531724,-86
2019-05-26 04:51:14,20.32,17.98,12.90,99.90,329303,76,531774,-87
2019-05-26 04:51:48,18.87,16.90,13.00,99.90,329397,76,531827,-86
2019-05-26 04:52:22,20.97,18.77,13.00,99.90,329290,75,531775,-86
2019-05-26 04:52:56,21.48,19.02,12.90,99.90,329261,76,531799,-87
2019-05-26 04:53:30,21.42,18.75,13.00,99.90,329551,77,531450,-86
2019-05-26 04:54:05,21.82,18.20,12.90,99.90,329383,75,531482,-86
2019-05-26 04:54:38,20.57,18.40,13.00,99.90,329315,76,531456,-86
2019-05-26 04:55:13,19.95,17.85,13.00,99.90,329230,77,531506,-86
2019-05-26 04:55:47,19.37,17.32,13.00,99.90,329303,76,531454,-86
2019-05-26 04:56:21,22.10,17.77,13.00,99.90,329222,75,531455,-87
2019-05-26 04:56:55,22.05,18.02,13.00,99.90,329333,76,531490,-87
2019-05-26 04:57:30,21.23,18.35,13.00,99.90,329322,75,531455,-86
2019-05-26 04:58:04,20.55,17.92,13.00,99.90,329298,76,531482,-86
2019-05-26 04:58:38,20.20,17.70,13.10,99.90,329178,76,531443,-86
2019-05-26 04:59:12,19.15,17.10,13.10,99.90,329400,75,531561,-86
2019-05-26 04:59:46,20.25,17.27,13.10,99.90,329292,77,531717,-87
2019-05-26 05:00:20,21.80,17.55,13.10,99.90,329235,76,531459,-86
2019-05-26 05:00:55,21.07,18.85,13.00,99.90,329373,77,531540,-87
2019-05-26 05:01:28,20.80,18.55,13.10,99.90,329348,76,531459,-86
2019-05-26 05:02:03,20.88,18.50,13.00,99.90,329250,77,531514,-86
2019-05-26 05:02:37,20.57,18.37,13.00,99.90,329256,77,531455,-86
2019-05-26 05:03:11,22.75,19.10,13.00,99.90,329178,76,531455,-87
2019-05-26 05:03:45,20.17,18.12,13.00,99.90,329394,75,531521,-86
2019-05-26 05:04:19,21.45,18.80,13.00,99.90,329202,77,531463,-86
2019-05-26 05:04:53,20.20,17.95,13.00,99.90,329289,77,531522,-86
2019-05-26 05:05:28,20.95,18.80,13.10,99.90,329287,77,531728,-86
2019-05-26 05:06:02,21.15,19.00,13.10,99.90,329241,77,531514,-87
2019-05-26 05:06:36,19.75,17.65,13.10,99.90,329246,77,531506,-87
2019-05-26 05:07:10,22.37,19.87,13.10,99.90,329321,77,531451,-86
2019-05-26 05:07:44,20.15,18.05,13.00,99.90,329273,76,531750,-86
2019-05-26 05:08:18,20.82,18.00,13.00,99.90,329261,77,531501,-86
2019-05-26 05:08:52,20.37,18.07,13.10,99.90,329287,76,531449,-86
2019-05-26 05:09:26,19.27,17.27,13.00,99.90,329395,77,531474,-86
2019-05-26 05:10:00,21.17,17.20,13.10,99.90,329312,75,531455,-87
2019-05-26 05:10:35,20.08,17.98,13.10,99.90,329254,77,531498,-87
2019-05-26 05:11:09,21.52,18.85,13.10,99.90,329300,76,531445,-87
2019-05-26 05:11:43,20.43,18.27,13.10,99.90,329296,77,531447,-87
2019-05-26 05:12:17,19.70,17.60,13.10,99.90,329269,77,531494,-86
2019-05-26 05:12:51,21.20,18.98,13.10,99.90,329388,77,531460,-87
2019-05-26 05:13:25,21.27,18.98,13.10,99.90,329321,76,531457,-87
2019-05-26 05:13:59,20.75,18.23,13.10,99.90,329351,77,531698,-85
2019-05-26 05:14:34,20.43,18.05,13.10,99.90,329319,76,531716,-86
2019-05-26 05:15:07,20.85,18.65,13.10,99.90,329382,77,531752,-86
2019-05-26 05:15:42,20.72,18.52,13.10,99.90,329337,77,531735,-87
2019-05-26 05:16:16,21.20,18.87,13.10,99.90,329207,77,531463,-86
2019-05-26 05:16:50,19.60,17.60,13.10,99.90,329296,76,531450,-86
2019-05-26 05:17:24,20.97,17.60,13.10,99.90,329328,77,531719,-86
2019-05-26 05:17:58,22.48,18.50,13.10,99.90,329798,77,531811,-86
2019-05-26 05:18:32,19.57,17.50,13.10,99.90,329273,77,531455,-86
2019-05-26 05:19:06,20.43,18.02,13.20,99.90,329274,76,531710,-85
2019-05-26 05:19:41,22.75,18.62,13.20,99.90,329873,77,531699,-86
2019-05-26 05:20:15,19.90,17.80,13.20,99.90,329201,77,531751,-87
2019-05-26 05:20:49,20.23,18.02,13.20,99.90,329300,77,531462,-86
2019-05-26 05:21:23,20.45,18.25,13.20,99.90,329378,76,531484,-86
2019-05-26 05:21:57,20.37,18.30,13.20,99.90,329309,75,531744,-86
2019-05-26 05:22:31,23.57,18.87,13.20,99.90,329297,77,531459,-86
2019-05-26 05:23:06,21.37,18.60,13.20,99.90,329232,75,531487,-86
2019-05-26 05:23:39,19.80,17.50,13.20,99.90,329387,76,531470,-85
2019-05-26 05:24:14,19.25,17.25,13.20,99.90,329192,77,531518,-85
2019-05-26 05:24:48,20.85,18.23,13.20,99.90,329220,77,531502,-86
2019-05-26 05:25:22,19.82,17.45,13.30,99.90,329236,75,531464,-86
2019-05-26 05:25:56,19.77,17.77,13.20,99.90,329215,77,531752,-86
2019-05-26 05:26:30,19.37,16.82,13.30,99.90,329191,75,531731,-85
2019-05-26 05:27:04,18.75,16.80,13.30,99.90,329252,77,531729,-86
2019-05-26 05:27:38,16.42,14.55,13.30,99.90,329444,77,531732,-86
2019-05-26 05:28:13,16.87,15.20,13.30,99.90,329295,77,531765,-86
2019-05-26 05:28:46,18.25,16.27,13.40,99.90,329315,76,531855,-85
2019-05-26 05:29:21,18.50,16.52,13.40,99.90,329308,77,531451,-86
2019-05-26 05:29:55,17.60,15.80,13.40,99.90,329221,77,531459,-86
2019-05-26 05:30:29,18.75,16.85,13.40,99.90,329237,77,531488,-85
2019-05-26 05:31:03,19.40,17.30,13.40,99.90,329352,76,531449,-86
2019-05-26 05:31:37,17.50,15.72,13.30,99.90,329357,77,531487,-86
2019-05-26 05:32:11,20.17,17.67,13.40,99.90,329342,76,531458,-87
2019-05-26 05:32:45,19.37,17.37,13.40,99.90,329242,77,531467,-86
2019-05-26 05:33:20,19.60,17.32,13.40,99.90,329298,77,531454,-86
2019-05-26 05:33:53,20.23,17.80,13.40,99.90,329336,77,531446,-86
2019-05-26 05:34:28,20.23,17.65,13.40,99.90,329218,75,531990,-85
2019-05-26 05:35:02,18.35,16.65,13.40,99.90,329344,77,531455,-86
2019-05-26 05:35:36,19.00,16.97,13.40,99.90,329257,76,531746,-86
2019-05-26 05:36:10,17.73,15.83,13.40,99.90,329428,77,531778,-86
2019-05-26 05:36:44,17.30,15.50,13.50,99.90,329276,75,531732,-86
2019-05-26 05:37:18,18.95,16.07,13.50,99.90,329303,77,531745,-86
2019-05-26 05:37:52,19.20,17.20,13.60,99.90,329255,76,531456,-86
2019-05-26 05:38:27,18.20,16.40,13.50,99.90,329289,77,531502,-85
2019-05-26 05:39:01,19.00,17.00,13.50,99.90,329315,76,531462,-86
2019-05-26 05:39:35,20.70,17.85,13.50,99.90,329288,77,531458,-86
2019-05-26 05:40:09,18.02,16.23,13.50,99.90,329231,77,531522,-85
2019-05-26 05:40:43,20.72,18.52,13.50,99.90,329198,75,531753,-85
2019-05-26 05:41:17,19.27,17.23,13.50,99.90,329304,77,531492,-86
2019-05-26 05:41:52,20.27,17.73,13.50,99.90,329247,77,531458,-86
2019-05-26 05:42:25,22.60,18.10,13.60,99.90,329722,77,531478,-86
2019-05-26 05:43:00,18.25,16.35,13.60,99.90,329227,75,531518,-85
2019-05-26 05:43:34,19.05,16.65,13.60,99.90,329278,76,531467,-86
2019-05-26 05:44:08,19.87,17.75,13.60,99.90,329373,77,531486,-85
2019-05-26 05:44:42,19.48,17.55,13.60,99.90,329247,75,531747,-86
2019-05-26 05:45:16,19.50,17.50,13.60,99.90,329298,77,531743,-86
2019-05-26 05:45:50,19.23,17.17,13.60,99.90,329247,76,531783,-86
2019-05-26 05:46:24,18.77,16.90,13.60,99.90,329262,77,531916,-85
2019-05-26 05:46:59,19.73,17.67,13.60,99.90,329330,77,531778,-86
2019-05-26 05:47:32,21.17,17.82,13.60,99.90,329267,77,531760,-86
2019-05-26 05:48:07,19.30,17.30,13.60,99.90,329286,75,531512,-86
2019-05-26 05:48:41,18.85,16.95,13.60,99.90,329230,77,531459,-86
2019-05-26 05:49:15,18.52,16.52,13.70,99.90,329255,76,531467,-86
2019-05-26 05:49:49,20.15,16.12,13.70,99.90,329259,77,531487,-86
2019-05-26 05:50:23,18.30,16.35,13.70,99.90,329237,76,531506,-86
2019-05-26 05:50:57,18.12,16.00,13.70,99.90,329253,77,531459,-86
2019-05-26 05:51:31,18.85,16.93,13.70,99.90,329269,75,531498,-86
2019-05-26 05:52:06,18.23,16.32,13.60,99.90,329272,77,531462,-85
2019-05-26 05:52:39,18.65,16.60,13.60,99.90,329184,77,531517,-87
2019-05-26 05:53:14,18.42,16.27,13.60,99.90,329225,77,531736,-87
2019-05-26 05:53:48,18.50,16.42,13.60,99.90,329289,76,531717,-86
2019-05-26 05:54:22,18.23,16.32,13.60,99.90,329345,76,531788,-86
2019-05-26 05:54:56,20.88,16.57,13.70,99.90,329277,75,531702,-86
2019-05-26 05:55:30,17.37,15.48,13.70,99.90,329301,75,531775,-86
2019-05-26 05:56:04,18.05,16.15,13.70,99.90,329358,77,531697,-85
2019-05-26 05:56:38,18.05,16.15,13.70,99.90,329203,75,531724,-86
2019-05-26 05:57:13,19.05,17.05,13.70,99.90,329255,75,531698,-85
2019-05-26 05:57:46,18.17,16.27,13.70,99.90,329251,75,531735,-85
2019-05-26 05:58:21,20.25,16.77,13.70,99.90,329210,77,531704,-86
2019-05-26 05:58:55,17.82,15.48,13.70,99.90,329324,76,531459,-86
2019-05-26 05:59:29,19.00,16.37,13.70,99.90,329225,75,531711,-86
2019-05-26 06:00:05,17.48,15.45,13.80,99.90,329320,77,531459,-85
2019-05-26 06:00:40,17.67,15.83,13.80,99.90,329272,77,531541,-87
2019-05-26 06:01:13,20.40,16.40,13.80,99.90,329322,75,531458,-86
2019-05-26 06:01:48,18.17,15.60,13.80,99.90,329294,77,531455,-85
2019-05-26 06:02:22,18.30,15.88,13.90,99.90,329240,77,531513,-85
2019-05-26 06:02:56,18.02,16.12,13.90,99.90,329345,77,531456,-85
2019-05-26 06:03:30,16.82,15.10,13.90,99.90,329370,75,531503,-86
2019-05-26 06:04:04,17.45,15.43,13.90,99.90,329383,77,531458,-86
2019-05-26 06:04:38,17.62,15.75,13.90,99.90,329312,77,531791,-86
2019-05-26 06:05:13,17.70,15.63,13.90,99.90,329303,77,531509,-86
2019-05-26 06:05:47,16.80,14.78,13.90,99.90,329346,76,531752,-87
2019-05-26 06:06:21,15.35,13.83,14.00,99.90,329236,77,531768,-84
2019-05-26 06:06:55,17.32,15.63,14.00,99.90,329216,76,531459,-86
2019-05-26 06:07:29,16.90,15.23,14.00,99.90,329388,77,531451,-87
2019-05-26 06:08:03,16.17,14.58,14.00,99.90,329371,76,531502,-86
2019-05-26 06:08:37,16.52,14.73,14.00,99.90,329425,75,531534,-86
2019-05-26 06:09:12,17.40,14.58,14.00,99.90,329331,77,531478,-86
2019-05-26 06:09:45,15.05,13.48,14.10,99.90,329389,76,531455,-86
2019-05-26 06:10:20,16.40,13.88,14.10,99.90,329370,77,531451,-86
2019-05-26 06:10:54,15.45,13.85,14.20,99.90,329435,77,531472,-86
2019-05-26 06:11:28,17.17,15.03,14.20,99.90,329394,77,531486,-86
2019-05-26 06:12:02,19.50,14.33,14.20,99.90,329321,77,531498,-85
2019-05-26 06:12:36,16.65,14.83,14.10,99.90,329220,77,531463,-86
2019-05-26 06:13:10,16.42,14.73,14.20,99.90,329271,75,531466,-86
2019-05-26 06:13:44,16.67,14.87,14.20,99.90,329410,76,531802,-87
2019-05-26 06:14:19,16.82,14.58,14.20,99.90,329402,76,531732,-86
2019-05-26 06:14:52,16.75,14.93,14.30,99.90,329233,76,531728,-86
2019-05-26 06:15:27,15.00,13.45,14.30,99.90,329556,77,531717,-86
2019-05-26 06:16:01,14.75,12.75,14.20,99.90,329979,75,523392,-85
2019-05-26 06:16:35,16.55,13.72,14.30,99.90,329269,77,531751,-85
2019-05-26 06:17:09,15.75,14.18,14.30,99.90,329563,77,531459,-86
2019-05-26 06:17:43,17.02,14.63,14.30,99.90,329273,77,531471,-85
2019-05-26 06:18:17,17.20,14.83,14.40,99.90,329291,77,531445,-86
2019-05-26 06:18:51,15.95,14.30,14.40,99.90,329237,76,531500,-86
2019-05-26 06:19:26,18.73,13.88,14.40,99.90,329534,77,531459,-86
2019-05-26 06:19:59,16.05,14.30,14.40,99.90,329357,76,531447,-86
2019-05-26 06:20:34,15.15,13.65,14.40,99.90,329437,76,531704,-86
2019-05-26 06:21:08,15.63,14.03,14.50,99.90,329567,77,531460,-87
2019-05-26 06:21:42,16.07,14.45,14.50,99.90,329262,77,531494,-87
2019-05-26 06:22:16,15.78,14.15,14.40,99.90,329514,77,531462,-87
2019-05-26 06:22:50,17.67,13.95,14.40,99.90,329410,75,531772,-86
2019-05-26 06:23:24,16.45,13.70,14.50,99.90,329377,75,531807,-86
2019-05-26 06:23:58,14.73,13.22,14.50,99.90,329800,76,531502,-86
2019-05-26 06:24:33,15.63,13.93,14.60,99.90,329383,76,531486,-86
2019-05-26 06:25:07,15.28,13.68,14.60,99.90,329279,75,531463,-86
2019-05-26 06:25:41,15.18,13.58,14.60,99.90,329740,75,531458,-86
2019-05-26 06:26:15,15.38,13.78,14.60,99.90,329213,75,531513,-86
2019-05-26 06:26:49,15.55,13.90,14.70,99.90,329165,75,531962,-86
2019-05-26 06:27:23,15.28,13.38,14.70,99.90,329599,75,531522,-86
2019-05-26 06:27:58,15.23,13.58,14.70,99.90,329588,76,531515,-86
2019-05-26 06:28:31,16.45,14.20,14.70,99.90,329273,76,531450,-86
2019-05-26 06:29:06,15.38,13.45,14.70,99.90,329562,76,531750,-87
2019-05-26 06:29:40,15.10,13.62,14.80,99.90,329668,76,531748,-87
2019-05-26 06:30:14,14.58,13.18,14.80,99.90,329915,76,527309,-86
2019-05-26 06:30:48,17.32,13.80,14.80,99.90,329540,77,531757,-86
2019-05-26 06:31:22,16.97,13.53,14.80,99.90,329307,76,531459,-86
2019-05-26 06:31:56,18.45,12.78,14.90,99.90,329328,76,531709,-86
2019-05-26 06:32:30,15.15,13.55,14.90,99.90,329252,75,531451,-86
2019-05-26 06:33:05,15.30,13.40,15.00,99.90,329418,75,531455,-86
2019-05-26 06:33:38,15.00,13.38,14.90,99.90,329648,76,531717,-86
2019-05-26 06:34:13,13.93,12.53,15.00,99.90,329948,77,523130,-86
2019-05-26 06:34:47,13.90,12.50,15.00,99.80,329965,77,523137,-87
2019-05-26 06:35:21,13.95,12.43,15.10,99.40,329926,76,523126,-86
2019-05-26 06:35:55,13.62,12.23,15.20,99.90,329972,77,523394,-86
2019-05-26 06:36:29,13.72,12.33,15.20,99.50,329973,77,523130,-86
2019-05-26 06:37:03,16.45,13.18,15.30,99.40,329279,77,531724,-86
2019-05-26 06:37:37,14.85,13.20,15.30,98.60,329625,76,531459,-86
2019-05-26 06:38:12,14.05,12.63,15.30,98.40,330075,77,523122,-86
2019-05-26 06:38:45,14.65,12.37,15.40,98.40,329981,77,523221,-87
2019-05-26 06:39:20,15.65,12.47,15.40,97.30,329485,77,531727,-86
2019-05-26 06:39:54,14.18,12.75,15.40,97.00,329910,77,523446,-86
2019-05-26 06:40:28,13.38,12.03,15.30,97.20,330010,75,523121,-86
2019-05-26 06:41:02,12.90,11.50,15.30,97.60,329817,77,523172,-86
2019-05-26 06:41:36,13.70,12.30,15.40,97.60,330083,77,523383,-86
2019-05-26 06:42:10,13.45,11.30,15.50,97.40,330053,77,523372,-87
2019-05-26 06:42:44,14.45,11.85,15.60,96.80,329959,76,523201,-86
2019-05-26 06:43:19,14.47,11.60,15.60,97.90,329932,77,523126,-86
2019-05-26 06:43:52,13.43,11.40,15.70,98.00,330017,76,523126,-86
2019-05-26 06:44:27,12.82,10.90,15.80,97.50,330010,77,523177,-87
2019-05-26 06:45:01,12.20,11.00,15.80,97.10,330033,76,523180,-87
2019-05-26 06:45:35,12.30,10.98,15.80,96.60,330000,75,523153,-86
2019-05-26 06:46:09,12.40,11.10,15.80,95.10,329964,76,523373,-87
2019-05-26 06:46:43,12.07,10.85,15.80,95.30,329987,77,523385,-86
2019-05-26 06:47:17,13.32,10.90,15.80,95.00,330017,77,523150,-86
2019-05-26 06:47:51,12.68,11.12,15.90,94.80,330102,76,523126,-86
2019-05-26 06:48:26,14.65,10.43,16.00,96.30,330057,76,523391,-87
2019-05-26 06:48:59,13.72,10.10,15.90,96.50,330285,75,523208,-86
2019-05-26 06:49:34,12.75,11.03,16.00,95.00,330011,77,523123,-85
2019-05-26 06:50:08,13.95,10.95,16.00,94.90,329950,77,523439,-85
2019-05-26 06:50:42,12.50,11.30,16.00,94.90,330066,75,523399,-86
2019-05-26 06:51:16,11.90,10.55,15.90,94.30,330091,76,523165,-85
2019-05-26 06:51:50,10.85,9.75,15.80,94.40,330495,77,516906,-86
2019-05-26 06:52:24,11.45,10.35,16.00,94.50,330178,77,523430,-86
2019-05-26 06:52:58,12.25,11.05,16.00,94.40,330041,76,523186,-86
2019-05-26 06:53:33,11.97,10.75,16.00,96.20,330058,77,523126,-85
2019-05-26 06:54:06,13.80,10.93,15.90,96.70,330237,76,523153,-85
2019-05-26 06:54:41,11.85,10.32,16.00,98.20,330146,77,523387,-84
2019-05-26 06:55:15,14.73,10.20,16.00,95.20,330116,76,523271,-86
2019-05-26 06:55:49,11.55,10.32,16.10,95.20,330304,77,523133,-86
2019-05-26 06:56:23,13.00,10.58,16.20,96.70,330133,77,523387,-86
2019-05-26 06:56:57,11.45,10.32,16.20,95.00,330177,77,523427,-86
2019-05-26 06:57:31,11.38,10.18,16.30,95.80,330081,76,523417,-86
2019-05-26 06:58:05,11.28,10.18,16.30,96.60,330532,77,523129,-86
2019-05-26 06:58:40,11.78,10.58,16.30,96.80,330031,76,523122,-86
2019-05-26 06:59:13,13.43,10.03,16.40,96.50,330379,77,523119,-86
2019-05-26 06:59:48,11.38,9.75,16.50,97.80,330536,76,516876,-85
2019-05-26 07:00:22,10.50,9.40,16.40,93.90,330697,77,516871,-86
2019-05-26 07:00:56,14.68,10.05,16.50,94.10,330263,76,523209,-86
2019-05-26 07:01:30,12.13,10.85,16.50,94.60,329994,77,523272,-86
2019-05-26 07:02:05,11.45,10.32,16.50,93.20,330461,76,523126,-86
2019-05-26 07:02:38,11.20,10.00,16.60,92.80,330413,75,523165,-86
2019-05-26 07:03:12,11.50,10.30,16.60,93.10,330059,76,523447,-86
2019-05-26 07:03:47,11.08,9.85,16.70,94.20,330387,76,517224,-86
2019-05-26 07:04:20,12.47,10.32,16.70,93.20,330422,77,523126,-87
2019-05-26 07:04:55,10.75,9.75,16.70,95.20,330772,75,517210,-86
2019-05-26 07:05:29,11.73,9.65,16.80,93.40,330556,75,517141,-86
2019-05-26 07:06:03,10.85,9.75,16.90,94.00,330497,77,516910,-86
2019-05-26 07:06:37,10.25,9.25,16.90,94.30,330604,77,517197,-86
2019-05-26 07:07:11,10.60,9.50,16.90,95.20,330740,77,517185,-86
2019-05-26 07:07:45,9.83,8.25,16.90,95.00,331022,75,509869,-86
2019-05-26 07:08:19,10.50,9.40,17.00,93.60,330783,77,517177,-86
2019-05-26 07:08:53,10.65,8.85,17.10,94.10,330780,77,516864,-86
2019-05-26 07:09:27,11.00,9.43,17.10,92.20,330360,77,516877,-86
2019-05-26 07:10:01,9.80,8.80,17.10,91.60,330971,76,507493,-86
2019-05-26 07:10:36,11.45,9.33,17.20,91.30,331018,77,517124,-86
2019-05-26 07:11:09,9.98,8.98,17.20,91.10,331201,75,514789,-86
2019-05-26 07:11:44,11.22,9.15,17.30,90.90,330558,75,516881,-86
2019-05-26 07:12:18,9.78,8.78,17.30,91.20,331559,76,504404,-86
2019-05-26 07:12:52,10.00,9.03,17.30,90.70,330784,77,514797,-86
2019-05-26 07:13:26,9.95,8.88,17.40,91.80,331256,75,508535,-86
2019-05-26 07:14:00,10.93,8.90,17.40,90.30,331174,76,517166,-86
2019-05-26 07:14:34,10.15,9.00,17.50,90.00,330734,77,514793,-86
2019-05-26 07:15:08,10.00,8.70,17.50,90.80,330905,77,515166,-86
2019-05-26 07:15:43,9.73,8.73,17.50,91.20,330985,76,500200,-86
2019-05-26 07:16:16,10.25,9.15,17.30,90.40,330507,76,516143,-86
2019-05-26 07:16:51,9.80,8.78,17.20,90.00,331529,77,500457,-86
2019-05-26 07:17:25,10.23,9.20,17.30,90.00,330594,75,516873,-87
2019-05-26 07:17:59,9.60,8.70,17.30,89.00,331638,76,500600,-85
2019-05-26 07:18:33,9.48,8.43,17.30,88.50,330795,76,500480,-86
2019-05-26 07:19:07,9.18,8.13,17.30,90.40,330316,75,518971,-85
2019-05-26 07:19:41,9.58,8.68,17.30,91.00,330865,77,500495,-86
2019-05-26 07:20:15,10.05,9.05,17.30,91.10,331167,77,515058,-86
2019-05-26 07:20:50,9.43,8.53,17.30,90.20,331428,75,509589,-86
2019-05-26 07:21:23,9.40,8.50,17.30,89.90,330731,76,500491,-87
2019-05-26 07:21:57,12.07,9.03,17.40,91.50,330536,77,516935,-86
2019-05-26 07:22:32,9.90,8.65,17.30,91.00,331398,76,500206,-88
2019-05-26 07:23:05,12.25,8.90,17.30,93.20,330485,77,516876,-88
2019-05-26 07:23:40,10.58,8.30,17.30,92.70,330424,77,514843,-86
2019-05-26 07:24:14,11.05,8.08,17.40,91.20,330608,77,517133,-87
2019-05-26 07:24:48,9.75,8.83,17.40,90.80,331526,76,500249,-86
2019-05-26 07:25:22,10.68,8.73,17.30,92.40,330444,77,516868,-88
2019-05-26 07:25:56,12.10,8.38,17.30,91.20,330388,76,517922,-85
2019-05-26 07:26:30,10.35,8.40,17.30,89.10,330972,77,510663,-86
2019-05-26 07:27:04,10.35,8.73,17.30,91.80,330532,77,515386,-86
2019-05-26 07:27:39,9.00,8.10,17.30,92.10,330212,77,518965,-86
2019-05-26 07:28:12,10.68,8.50,17.30,90.50,330492,76,516872,-85
2019-05-26 07:28:47,9.43,8.43,17.40,91.40,331389,77,509572,-85
2019-05-26 07:29:21,8.23,7.42,17.30,90.10,330209,77,519263,-85
2019-05-26 07:29:55,9.33,8.30,17.30,90.20,330575,77,518947,-85
2019-05-26 07:30:29,8.45,7.65,17.30,92.80,330208,76,519015,-83
2019-05-26 07:31:03,9.05,7.80,17.40,91.00,330260,77,518959,-85
2019-05-26 07:31:37,8.53,7.62,17.40,89.30,330184,77,519241,-86
2019-05-26 07:32:11,8.95,7.97,17.40,90.30,330265,77,518984,-87
2019-05-26 07:32:45,9.88,7.83,17.30,92.00,330291,77,518987,-86
2019-05-26 07:33:19,9.20,8.18,17.40,92.20,330380,77,519014,-86
2019-05-26 07:33:53,9.15,8.25,17.30,90.40,330344,77,519195,-86
2019-05-26 07:34:28,9.78,8.20,17.30,91.70,331103,77,503593,-86
2019-05-26 07:35:01,9.10,8.03,17.30,91.20,330462,77,518941,-86
2019-05-26 07:35:35,8.55,7.75,17.30,92.10,330184,75,518951,-86
2019-05-26 07:36:10,9.08,7.37,17.30,91.40,330330,76,518991,-86
2019-05-26 07:36:43,8.90,8.00,17.30,90.00,330240,76,519257,-86
2019-05-26 07:37:18,8.50,7.67,17.40,88.00,330251,77,519261,-87
2019-05-26 07:37:52,11.70,8.10,17.30,87.00,330540,75,517159,-86
2019-05-26 07:38:26,8.30,7.47,17.30,89.90,330241,77,518960,-86
2019-05-26 07:39:00,9.25,7.42,17.40,89.00,330553,75,519129,-86
2019-05-26 07:39:34,13.83,8.10,17.30,89.40,330374,77,516884,-86
2019-05-26 07:40:08,10.70,8.05,17.30,87.60,330649,76,514818,-87
2019-05-26 07:40:42,8.40,7.33,17.30,89.90,330198,77,518971,-86
2019-05-26 07:41:16,9.05,6.95,17.20,91.30,330359,77,519494,-86
2019-05-26 07:41:50,8.50,7.62,17.20,90.00,330257,77,519051,-86
2019-05-26 07:42:24,7.92,7.12,17.30,87.50,330248,75,519241,-86
2019-05-26 07:42:59,8.60,7.28,17.30,86.80,330266,77,518979,-86
2019-05-26 07:43:32,8.53,7.72,17.30,88.30,330172,75,519252,-86
2019-05-26 07:44:07,9.30,7.92,17.20,89.90,330314,77,518955,-86
2019-05-26 07:44:41,8.43,7.72,17.30,90.20,330250,77,519280,-86
2019-05-26 07:45:16,8.50,7.62,17.30,90.40,330225,77,519054,-85
2019-05-26 07:45:51,12.68,9.10,17.30,90.10,330383,76,516899,-86
2019-05-26 07:46:25,10.60,8.30,17.40,87.50,330662,77,514775,-86
2019-05-26 07:46:59,9.13,8.15,17.40,90.70,330265,75,519027,-86
2019-05-26 07:47:33,10.53,7.75,17.40,91.80,330794,77,506485,-86
2019-05-26 07:48:07,8.53,7.62,17.40,91.00,330262,76,519237,-86
2019-05-26 07:48:41,10.72,7.80,17.40,87.90,330548,77,510655,-85
2019-05-26 07:49:15,8.48,7.08,17.40,91.00,330485,77,518959,-86
2019-05-26 07:49:49,8.38,7.50,17.40,89.50,330201,77,518982,-85
2019-05-26 07:50:23,7.80,6.90,17.50,89.80,330239,76,519211,-85
2019-05-26 07:50:57,8.63,6.90,17.60,85.90,330247,77,518947,-86
2019-05-26 07:51:32,10.35,7.65,17.50,85.10,330392,76,512824,-86
2019-05-26 07:52:05,7.83,7.03,17.50,84.40,330249,77,518956,-85
2019-05-26 07:52:40,8.85,7.50,17.50,84.40,330586,76,519260,-86
2019-05-26 07:53:14,11.45,7.50,17.40,84.10,330638,77,515835,-86
2019-05-26 07:53:48,8.30,7.35,17.40,83.50,330122,75,518960,-85
2019-05-26 07:54:22,7.70,6.95,17.40,84.10,330211,75,519018,-85
2019-05-26 07:54:56,7.17,6.50,17.50,84.00,330247,75,518960,-86
2019-05-26 07:55:30,8.25,6.62,17.50,84.10,330216,76,519311,-86
2019-05-26 07:56:04,9.23,7.03,17.50,86.20,330102,75,519240,-87
2019-05-26 07:56:39,7.17,6.35,17.60,89.70,330234,75,518964,-87
2019-05-26 07:57:12,7.12,6.37,17.70,87.50,330236,76,518982,-87
2019-05-26 07:57:47,9.00,6.50,17.90,88.70,330146,76,518955,-87
2019-05-26 07:58:21,7.22,6.50,17.90,86.00,330255,77,519237,-87
2019-05-26 07:58:55,8.40,6.70,17.90,83.30,330139,75,519292,-87
2019-05-26 07:59:29,6.55,5.95,17.90,81.80,330209,77,519268,-87
2019-05-26 08:00:07,7.30,6.50,17.90,83.50,330184,76,518987,-87
2019-05-26 08:00:40,6.33,5.80,18.00,84.80,330246,77,519263,-87
2019-05-26 08:01:15,6.87,6.20,18.10,83.70,330221,76,518947,-87
2019-05-26 08:01:49,7.95,6.15,18.10,84.20,330156,75,519252,-87
2019-05-26 08:02:23,7.30,6.60,18.10,86.20,330228,76,519010,-87
2019-05-26 08:02:57,6.45,5.85,18.20,83.60,330268,76,519216,-87
2019-05-26 08:03:31,6.95,5.65,18.30,82.00,330269,77,519036,-87
2019-05-26 08:04:05,6.78,5.97,18.30,80.10,330360,77,519298,-87
2019-05-26 08:04:39,7.30,5.75,18.40,77.80,330342,76,518981,-87
2019-05-26 08:05:14,9.03,6.03,18.40,77.80,330391,77,519252,-87
2019-05-26 08:05:47,9.10,6.45,18.40,77.60,330263,77,518951,-87
2019-05-26 08:06:22,7.08,6.35,18.40,77.40,330165,77,519264,-87
2019-05-26 08:06:56,6.28,5.67,18.40,82.70,330218,76,518991,-87
2019-05-26 08:07:29,6.50,5.87,18.40,80.40,330231,76,519222,-87
2019-05-26 08:08:04,7.80,6.22,18.30,79.20,330287,77,518994,-87
2019-05-26 08:08:38,6.65,6.05,18.20,78.40,330236,77,519237,-87
2019-05-26 08:09:12,9.38,6.47,18.20,77.70,330252,77,518983,-87
2019-05-26 08:09:46,6.60,5.90,18.10,77.90,330188,77,519212,-87
2019-05-26 08:10:20,6.75,6.05,18.10,81.60,330155,77,518960,-87
2019-05-26 08:10:54,6.87,6.12,18.20,82.10,330240,77,518971,-87
2019-05-26 08:11:28,6.45,5.42,18.20,83.80,330233,76,519002,-87
2019-05-26 08:12:02,6.45,5.75,18.30,83.30,330212,77,519268,-87
2019-05-26 08:12:36,6.12,5.50,18.30,80.80,330237,75,518951,-87
2019-05-26 08:13:10,8.20,5.37,18.40,81.10,330251,77,519229,-87
2019-05-26 08:13:45,6.85,5.00,18.60,80.20,330192,75,519000,-87
2019-05-26 08:14:18,6.17,5.50,18.60,74.50,330288,77,518948,-86
2019-05-26 08:14:53,5.75,4.85,18.60,73.50,330215,75,518955,-87
2019-05-26 08:15:27,6.85,5.50,18.60,73.10,330261,77,519238,-87
2019-05-26 08:16:01,5.60,5.03,18.60,72.90,330129,76,518998,-87
2019-05-26 08:16:35,5.83,5.17,18.60,74.90,330210,75,519233,-87
2019-05-26 08:17:09,6.60,5.90,18.60,74.50,330291,76,518951,-87
2019-05-26 08:17:43,6.37,5.72,18.70,74.90,330199,76,518998,-87
2019-05-26 08:18:17,6.20,5.60,18.70,75.10,330186,75,518956,-87
2019-05-26 08:18:51,7.03,6.33,18.80,74.40,330227,76,518979,-87
2019-05-26 08:19:25,7.45,6.35,18.80,74.50,330226,76,519224,-87
2019-05-26 08:19:59,7.10,6.30,18.70,75.70,330103,76,518951,-87
2019-05-26 08:20:34,6.30,5.67,18.70,74.90,330214,76,519247,-87
2019-05-26 08:21:07,7.20,6.50,18.80,75.30,330239,75,518964,-87
2019-05-26 08:21:42,6.67,5.67,18.80,75.40,330215,76,519018,-87
2019-05-26 08:22:16,6.08,5.47,18.80,75.40,330239,76,518952,-87
2019-05-26 08:22:50,5.95,5.35,18.80,75.90,330230,77,519234,-87
2019-05-26 08:23:24,7.08,5.95,19.00,77.00,330234,76,519287,-87
2019-05-26 08:23:58,6.33,5.65,19.00,75.30,330180,75,519232,-87
2019-05-26 08:24:32,6.80,5.75,19.10,76.00,330266,77,518983,-87
2019-05-26 08:25:07,6.55,5.33,19.20,75.30,330255,76,518948,-87
2019-05-26 08:25:41,6.75,5.80,19.20,75.00,330237,77,519019,-87
2019-05-26 08:26:14,7.40,6.20,19.30,73.40,330096,75,519004,-87
2019-05-26 08:26:49,5.97,5.37,19.20,72.80,330274,77,518960,-87
2019-05-26 08:27:23,6.22,5.62,19.40,73.90,330218,75,519259,-87
2019-05-26 08:27:57,9.03,6.30,19.50,74.80,330192,77,518999,-87
2019-05-26 08:28:31,6.83,6.12,19.50,72.80,330226,76,519198,-86
2019-05-26 08:29:05,6.97,5.40,19.60,72.60,330250,77,518971,-87
2019-05-26 08:29:39,6.45,5.83,19.60,72.70,330230,75,519229,-87
2019-05-26 08:30:13,7.72,6.12,19.70,72.80,330198,77,519001,-87
2019-05-26 08:30:48,7.08,5.80,19.80,72.00,330224,76,519220,-87
2019-05-26 08:31:22,6.97,6.37,19.70,71.50,330218,76,518987,-87
2019-05-26 08:31:56,10.48,6.60,19.70,71.60,329961,75,525233,-87
2019-05-26 08:32:31,6.90,5.87,19.70,72.10,330244,76,518966,-87
2019-05-26 08:33:04,7.33,6.53,19.70,75.20,330232,76,519287,-87
2019-05-26 08:33:39,8.03,5.87,19.80,75.30,330174,76,519222,-87
2019-05-26 08:34:13,6.15,5.53,19.90,75.80,330199,76,519007,-87
2019-05-26 08:34:47,6.40,5.58,20.00,75.60,330241,75,518949,-87
2019-05-26 08:35:21,6.95,5.30,20.10,76.40,330185,75,519052,-87
2019-05-26 08:35:55,9.35,5.80,20.20,74.40,329982,76,522234,-87
2019-05-26 08:36:29,7.45,5.20,20.20,70.40,330209,75,519216,-87
2019-05-26 08:37:03,6.33,5.20,20.30,68.50,330208,75,518994,-86
2019-05-26 08:37:37,5.22,4.83,20.20,67.80,330216,75,519257,-86
2019-05-26 08:38:11,5.22,4.78,20.20,68.30,330190,75,518992,-86
2019-05-26 08:38:45,4.72,4.28,20.10,66.60,330265,76,519220,-86
2019-05-26 08:39:20,7.10,4.45,20.20,67.00,330220,75,518960,-86
2019-05-26 08:39:55,4.47,4.08,20.20,66.50,330174,77,519236,-86
2019-05-26 08:40:29,5.20,4.60,20.20,66.20,325780,77,518975,-87
2019-05-26 08:41:04,5.15,4.53,20.20,65.30,330247,75,519216,-87
2019-05-26 08:41:38,5.47,4.40,20.30,67.80,330224,75,518956,-87
2019-05-26 08:42:12,5.25,4.25,20.30,67.20,330159,75,518948,-87
2019-05-26 08:42:48,5.08,4.28,20.30,66.10,330260,77,519245,-87
2019-05-26 08:43:23,4.00,3.60,20.40,66.80,330052,77,518959,-87
2019-05-26 08:43:56,6.30,4.12,20.60,69.20,330186,76,518983,-87
2019-05-26 08:44:31,4.00,3.60,20.80,68.60,330215,76,518951,-87
2019-05-26 08:45:06,4.30,3.90,20.80,66.30,330245,77,519256,-87
2019-05-26 08:45:40,5.03,3.80,20.90,66.10,330216,75,519303,-87
2019-05-26 08:46:14,4.70,3.90,20.90,67.90,330169,76,519011,-87
2019-05-26 08:46:48,4.33,3.77,20.90,65.60,330209,77,519240,-87
2019-05-26 08:47:22,5.35,4.33,21.00,64.50,330238,76,518956,-88
2019-05-26 08:47:56,5.35,3.98,21.00,63.70,330202,77,519965,-88
2019-05-26 08:48:30,4.47,3.70,21.10,64.30,330253,77,518951,-87
2019-05-26 08:49:04,5.78,3.60,21.10,64.50,330224,77,519000,-87
2019-05-26 08:49:38,5.17,4.03,21.20,64.50,330212,75,518959,-87
2019-05-26 08:50:13,4.20,3.80,21.30,64.40,330130,76,519026,-87
2019-05-26 08:50:47,3.70,3.40,21.40,62.50,330219,76,519002,-87
2019-05-26 08:51:21,4.42,3.47,21.50,61.60,330235,76,518959,-87
2019-05-26 08:51:55,4.28,3.62,21.60,62.30,330204,77,518992,-87
2019-05-26 08:52:29,6.03,3.70,21.60,61.00,330240,77,519233,-88
2019-05-26 08:53:03,4.28,3.87,21.60,60.20,330258,77,518960,-87
2019-05-26 08:53:37,4.20,3.80,21.40,60.30,330254,75,519216,-87
2019-05-26 08:54:11,4.53,3.98,21.60,61.00,330138,76,518964,-87
2019-05-26 08:54:46,4.40,4.00,21.60,60.20,330253,76,519236,-87
2019-05-26 08:55:20,3.90,3.60,21.60,59.70,330209,76,518942,-87
2019-05-26 08:55:53,5.33,4.10,21.60,61.20,330210,76,519010,-86
2019-05-26 08:56:28,6.87,3.80,21.40,60.80,330194,77,518997,-87
2019-05-26 08:57:02,5.92,3.50,21.50,62.60,330205,76,518956,-87
2019-05-26 08:57:36,7.05,4.37,21.60,60.50,330303,77,519264,-87
2019-05-26 08:58:10,5.35,3.70,21.50,61.00,330181,77,519347,-87
2019-05-26 08:58:44,7.20,4.10,21.60,62.80,330245,77,518977,-86
2019-05-26 08:59:18,4.55,4.00,21.50,62.70,330239,76,518967,-87
2019-05-26 08:59:52,4.80,3.92,21.50,61.00,330233,77,518999,-86
2019-05-26 09:00:27,4.50,3.87,21.40,60.40,330202,77,519038,-87
2019-05-26 09:01:01,5.30,4.12,21.40,60.80,330235,77,519272,-87
2019-05-26 09:01:35,6.20,4.08,21.60,65.30,330310,77,519232,-87
2019-05-26 09:02:09,4.45,3.80,21.70,65.30,330180,75,519237,-87
2019-05-26 09:02:43,4.60,3.30,21.70,63.10,330262,76,518955,-87
2019-05-26 09:03:17,5.42,3.42,21.80,60.30,330278,75,519028,-87
2019-05-26 09:03:52,4.47,3.35,21.70,58.20,330228,75,519008,-87
2019-05-26 09:04:25,3.90,3.27,21.60,57.80,330205,76,519275,-86
2019-05-26 09:05:00,3.90,3.58,21.60,57.20,330238,76,518960,-87
2019-05-26 09:05:34,5.62,3.55,21.70,58.20,330236,77,519244,-87
2019-05-26 09:06:08,4.20,3.00,21.80,58.20,330129,76,518999,-87
2019-05-26 09:06:42,3.75,2.77,22.10,58.40,330289,77,519209,-88
2019-05-26 09:07:16,4.05,3.60,22.20,58.50,330235,76,518975,-88
2019-05-26 09:07:50,5.72,4.55,22.30,58.10,330271,76,519220,-87
2019-05-26 09:08:24,3.98,3.67,22.30,56.60,330247,77,518959,-87
2019-05-26 09:08:58,3.92,3.52,22.10,56.50,330299,76,519211,-88
2019-05-26 09:09:32,3.85,2.72,22.20,56.30,330300,77,518951,-88
2019-05-26 09:10:07,3.30,3.00,22.30,55.70,330354,77,519241,-88
2019-05-26 09:10:41,3.77,3.00,22.50,56.00,330270,77,518987,-87
2019-05-26 09:11:15,4.85,3.67,22.70,55.60,330260,77,518987,-88
2019-05-26 09:11:49,6.45,3.90,22.70,55.90,330277,77,518955,-88
2019-05-26 09:12:23,4.47,3.90,22.60,55.10,330222,75,518963,-88
2019-05-26 09:12:57,6.05,3.47,22.60,56.90,330154,75,519240,-88
2019-05-26 09:13:31,6.22,3.70,22.80,58.00,330277,76,518951,-87
2019-05-26 09:14:05,5.40,3.87,22.90,58.30,330222,77,519252,-87
2019-05-26 09:14:39,5.70,3.90,22.90,56.60,330245,77,518945,-87
2019-05-26 09:15:13,3.83,3.20,22.80,57.00,330234,75,519230,-88
2019-05-26 09:15:48,4.62,3.45,22.90,57.40,330245,76,519002,-87
2019-05-26 09:16:21,5.70,3.92,23.00,55.90,330164,75,518949,-88
2019-05-26 09:16:56,5.17,4.17,23.00,55.60,330257,75,519002,-88
2019-05-26 09:17:30,4.95,4.42,23.10,55.60,330284,77,519244,-88
2019-05-26 09:18:04,4.30,3.90,23.10,55.50,330219,76,519016,-87
2019-05-26 09:18:38,4.40,4.00,23.20,55.50,330307,77,518997,-88
2019-05-26 09:19:12,5.67,4.40,23.30,55.90,330240,77,519216,-87
2019-05-26 09:19:46,6.75,4.25,23.40,54.30,330273,77,518977,-87
2019-05-26 09:20:20,6.78,3.90,23.40,53.60,330315,76,519021,-88
2019-05-26 09:20:55,4.75,3.65,23.40,53.40,330275,77,519019,-88
2019-05-26 09:21:28,5.40,3.50,23.50,54.20,330238,75,519226,-87
2019-05-26 09:22:03,4.72,4.00,23.60,57.40,330243,77,518999,-87
2019-05-26 09:22:37,4.62,3.77,23.70,54.80,330194,75,519275,-88
2019-05-26 09:23:11,5.55,4.33,23.70,53.10,330243,76,518980,-87
2019-05-26 09:23:45,4.22,3.80,23.50,53.20,330270,75,519224,-88
2019-05-26 09:24:19,6.45,3.80,23.60,52.90,330189,77,518983,-88
2019-05-26 09:24:53,6.12,4.10,23.70,52.70,330269,75,519252,-88
2019-05-26 09:25:27,5.62,3.80,23.80,52.40,330223,76,518983,-87
2019-05-26 09:26:02,9.10,4.08,23.80,53.10,330167,76,525292,-88
2019-05-26 09:26:35,6.17,4.20,23.90,55.10,330249,76,519233,-88
2019-05-26 09:27:10,6.42,3.52,23.90,53.70,330279,75,519038,-86
2019-05-26 09:27:44,7.08,4.10,23.80,52.00,330357,77,519229,-87
2019-05-26 09:28:18,4.35,3.80,23.80,52.00,330357,76,518990,-88
2019-05-26 09:28:52,5.25,4.30,23.80,51.90,330352,77,519232,-87
2019-05-26 09:29:26,6.42,4.33,23.60,51.90,330365,76,518987,-88
2019-05-26 09:30:00,4.62,4.12,23.60,51.50,330319,77,518965,-88
2019-05-26 09:30:34,4.55,4.15,23.60,54.30,330185,75,519007,-88
2019-05-26 09:31:09,6.47,4.08,23.60,54.40,330276,77,518983,-87
2019-05-26 09:31:42,6.30,3.77,23.80,53.80,330247,75,519251,-88
2019-05-26 09:32:17,5.28,4.58,23.80,52.70,330269,77,519097,-88
2019-05-26 09:32:51,4.87,4.47,23.80,51.60,330258,76,519241,-88
2019-05-26 09:33:24,5.25,4.17,24.00,54.20,330258,75,518955,-87
2019-05-26 09:33:59,5.87,4.30,24.00,53.40,330260,75,519252,-88
2019-05-26 09:34:33,8.35,4.50,23.90,54.80,330123,76,518959,-87
2019-05-26 09:35:07,4.62,4.22,23.90,53.40,330271,75,519240,-87
2019-05-26 09:35:41,5.37,4.53,23.80,52.70,330251,75,518990,-87
2019-05-26 09:36:15,7.65,4.75,23.90,51.90,330169,76,518968,-88
2019-05-26 09:36:49,5.28,4.78,23.80,51.30,330269,76,519278,-86
2019-05-26 09:37:23,4.80,4.40,23.70,51.40,330271,77,519232,-87
2019-05-26 09:37:58,5.22,4.25,23.80,51.90,330280,77,519291,-87
2019-05-26 09:38:31,6.00,4.35,23.60,51.90,330227,77,518967,-86
2019-05-26 09:39:07,7.92,4.10,23.80,56.00,330310,77,518951,-88
2019-05-26 09:39:42,4.58,3.92,23.90,55.40,330263,76,518955,-86
2019-05-26 09:40:15,4.40,4.00,24.10,55.30,330254,77,519268,-88
2019-05-26 09:40:50,5.85,4.00,24.30,52.50,330240,77,519546,-87
2019-05-26 09:41:24,6.60,4.55,24.40,54.50,330306,77,518963,-86
2019-05-26 09:41:58,7.50,4.70,24.40,55.50,330225,77,518973,-88
2019-05-26 09:42:32,4.62,4.22,24.70,53.40,330212,77,518996,-88
2019-05-26 09:43:06,7.78,4.33,24.60,53.70,330300,75,518964,-86
2019-05-26 09:43:40,6.75,4.20,24.60,56.30,330285,77,519251,-88
2019-05-26 09:44:14,6.92,3.87,24.60,55.80,330273,75,518959,-87
2019-05-26 09:44:48,5.90,4.08,24.60,55.70,330243,77,519256,-87
2019-05-26 09:45:22,5.28,4.50,24.70,55.70,330241,75,518986,-87
2019-05-26 09:45:56,4.12,3.72,24.90,54.30,330245,77,519359,-87
2019-05-26 09:46:31,7.35,3.85,25.00,54.00,330135,75,518991,-87
2019-05-26 09:47:04,8.50,4.10,25.20,54.60,330209,77,519250,-88
2019-05-26 09:47:39,5.05,3.60,25.30,52.70,330261,77,518985,-88
2019-05-26 09:48:13,5.42,3.95,25.40,51.60,330232,75,518991,-88
2019-05-26 09:48:47,5.83,4.17,25.50,50.80,330209,77,519226,-88
2019-05-26 09:49:21,4.70,3.45,25.50,51.20,330267,75,519008,-87
2019-05-26 09:49:55,4.92,3.77,25.50,49.70,330271,77,519224,-88
2019-05-26 09:50:29,5.67,3.30,25.50,50.20,330120,77,518980,-88
2019-05-26 09:51:03,5.47,3.75,25.50,49.00,330309,77,519272,-87
2019-05-26 09:51:38,4.58,3.40,25.60,51.00,330255,75,518955,-88
2019-05-26 09:52:11,3.95,3.55,25.70,51.60,330285,77,518991,-87
2019-05-26 09:52:46,5.58,4.25,25.80,50.70,330196,76,518948,-87
2019-05-26 09:53:20,5.60,4.92,25.60,47.90,330299,77,518991,-87
2019-05-26 09:53:54,4.95,4.45,25.40,47.80,330299,77,519244,-87
2019-05-26 09:54:28,4.53,3.87,25.30,48.90,330215,75,519010,-88
2019-05-26 09:55:02,7.20,4.30,25.40,48.60,330262,77,519225,-87
2019-05-26 09:55:36,5.85,3.72,25.60,49.70,330268,77,518955,-87
2019-05-26 09:56:10,4.12,3.70,25.80,50.20,330189,75,518999,-88
2019-05-26 09:56:44,4.42,4.03,26.10,49.70,330221,77,518956,-87
2019-05-26 09:57:18,6.80,4.12,26.00,49.20,330281,77,519240,-88
2019-05-26 09:57:52,4.40,3.42,26.20,48.30,330262,76,519264,-86
2019-05-26 09:58:27,4.15,3.72,26.20,47.20,330189,77,519280,-87
2019-05-26 09:59:00,3.58,3.20,26.10,47.00,330242,77,518967,-87
2019-05-26 09:59:35,3.87,3.47,26.30,47.00,330248,76,518995,-87
2019-05-26 10:00:10,3.50,2.90,26.40,47.30,330278,77,518945,-87
2019-05-26 10:00:44,5.10,3.08,26.50,48.80,330183,76,519071,-87
2019-05-26 10:01:18,4.70,3.42,26.40,48.70,330290,77,519241,-87
2019-05-26 10:01:52,3.80,3.40,26.40,47.40,330292,76,519010,-87
2019-05-26 10:02:26,6.75,3.65,26.50,49.70,330275,77,519414,-87
2019-05-26 10:03:00,6.87,2.98,26.60,47.30,330218,76,518991,-87
2019-05-26 10:03:35,5.28,3.85,26.70,49.40,330281,77,519217,-87
2019-05-26 10:04:08,6.25,3.90,26.80,45.40,330244,76,519249,-87
2019-05-26 10:04:43,3.65,2.90,26.90,48.60,330200,76,519062,-87
2019-05-26 10:05:17,4.92,3.87,27.00,48.70,330315,75,519244,-87
2019-05-26 10:05:51,4.53,3.52,27.00,44.10,330269,76,518991,-87
2019-05-26 10:06:25,4.53,4.03,27.10,44.10,330295,77,519183,-88
2019-05-26 10:06:59,4.83,3.90,26.90,42.30,330257,77,518943,-88
2019-05-26 10:07:33,4.12,3.45,26.80,42.20,330271,76,519296,-87
2019-05-26 10:08:07,4.97,3.10,26.70,44.00,330304,76,518945,-88
2019-05-26 10:08:41,4.92,3.55,26.60,46.00,330178,76,518994,-87
2019-05-26 10:09:15,5.08,3.40,26.50,45.60,330276,75,518960,-86
2019-05-26 10:09:49,5.87,3.25,26.30,45.10,330316,76,519236,-89
2019-05-26 10:10:23,4.60,3.67,26.10,45.20,330282,77,519057,-88
2019-05-26 10:10:57,4.47,3.52,25.90,44.70,330281,75,519225,-88
2019-05-26 10:11:31,4.35,3.30,25.80,45.80,330312,77,518987,-88
2019-05-26 10:12:06,4.25,3.33,25.70,45.20,330317,76,519228,-88
2019-05-26 10:12:40,6.67,3.20,25.70,46.80,330290,77,519244,-87
2019-05-26 10:13:14,3.90,2.87,25.60,47.80,330259,76,519108,-88
2019-05-26 10:13:48,4.70,3.33,25.50,49.40,330342,75,519244,-88
2019-05-26 10:14:22,4.53,3.12,25.60,48.90,330360,77,518983,-87
2019-05-26 10:14:56,3.75,3.10,25.50,50.80,330266,77,519221,-88
2019-05-26 10:15:30,5.75,3.40,25.70,48.50,330259,75,518955,-89
2019-05-26 10:16:04,5.90,3.50,25.80,47.60,330259,77,519252,-88
2019-05-26 10:16:38,4.22,2.67,25.80,47.40,330269,75,519121,-88
2019-05-26 10:17:13,5.22,3.27,25.80,48.80,330240,77,519280,-88
2019-05-26 10:17:46,3.98,3.58,25.80,47.10,330254,77,518956,-87
2019-05-26 10:18:21,4.05,3.20,26.00,47.20,330291,77,519199,-88
2019-05-26 10:18:55,3.30,3.00,25.80,48.60,330159,77,518951,-88
2019-05-26 10:19:28,6.03,3.15,26.10,47.50,330292,76,519233,-86
2019-05-26 10:20:04,4.37,3.22,26.20,46.10,330313,76,518987,-88
2019-05-26 10:20:38,3.52,2.70,26.50,47.30,330235,77,519034,-87
2019-05-26 10:21:12,3.62,2.70,26.80,46.40,330222,76,519307,-88
2019-05-26 10:21:46,4.28,2.98,26.90,47.80,330309,77,519236,-88
2019-05-26 10:22:21,7.60,3.00,26.90,49.10,330317,75,518964,-88
2019-05-26 10:22:54,8.13,3.20,26.90,47.50,330177,77,518966,-87
2019-05-26 10:23:29,4.30,3.00,27.10,48.50,330280,77,518960,-88
2019-05-26 10:24:03,8.98,3.40,27.00,46.40,330325,77,518961,-88
2019-05-26 10:24:37,4.35,3.02,27.00,43.80,330247,76,519891,-87
2019-05-26 10:25:11,3.67,2.58,27.20,42.70,330279,77,519281,-88
2019-05-26 10:25:45,5.12,2.60,27.40,43.30,330237,76,518998,-88
2019-05-26 10:26:19,4.55,2.75,27.40,45.70,330228,76,519247,-88
2019-05-26 10:26:53,5.25,2.90,27.30,46.50,330230,77,519240,-88
2019-05-26 10:27:27,5.83,2.55,27.20,45.90,330277,77,518949,-88
2019-05-26 10:28:01,4.50,3.12,27.20,43.70,330271,76,518979,-88
2019-05-26 10:28:35,3.77,3.08,27.20,46.80,330260,77,518991,-87
2019-05-26 10:29:10,3.92,2.72,27.40,43.00,330298,77,519023,-87
2019-05-26 10:29:44,3.12,2.83,27.50,43.40,330266,77,519014,-88
2019-05-26 10:30:18,6.67,2.90,27.70,43.50,330309,77,519225,-89
2019-05-26 10:30:52,2.80,2.42,27.80,44.20,330219,76,518987,-87
2019-05-26 10:31:26,4.25,2.70,28.10,46.10,330298,77,519212,-87
2019-05-26 10:32:00,3.55,2.80,28.30,43.70,330238,76,518951,-86
2019-05-26 10:32:35,4.35,2.65,28.40,40.90,330323,77,519250,-87
2019-05-26 10:33:08,2.52,2.30,28.50,42.50,330252,76,518968,-87
2019-05-26 10:33:43,3.00,2.70,28.70,43.20,330415,77,519221,-87
2019-05-26 10:34:17,2.33,2.12,28.70,43.20,330387,75,518962,-88
2019-05-26 10:34:51,3.10,2.80,29.00,41.60,330230,77,518975,-89
2019-05-26 10:35:25,4.60,2.65,29.10,39.90,330260,75,519011,-89
2019-05-26 10:35:59,4.50,2.47,29.20,41.10,330178,77,518984,-88
2019-05-26 10:36:33,3.95,2.70,29.50,41.30,330251,75,519296,-88
2019-05-26 10:37:07,4.58,2.87,29.50,39.10,330227,77,519214,-88
2019-05-26 10:37:41,6.90,3.10,29.50,38.00,330260,77,518959,-88
2019-05-26 10:38:15,2.95,2.37,29.40,37.90,330341,77,518987,-88
2019-05-26 10:38:49,3.00,2.30,29.60,37.70,330246,77,519020,-88
2019-05-26 10:39:23,3.47,2.07,29.50,39.20,326829,76,614789,-88
2019-05-26 10:39:56,3.63,2.50,29.70,41.10,326699,77,614789,-88
2019-05-26 10:40:30,3.93,2.13,29.70,41.60,326704,77,615188,-89
2019-05-26 10:41:04,2.67,2.13,29.50,41.40,326852,77,614789,-88
2019-05-26 10:41:38,3.40,2.50,29.40,40.90,326861,75,614787,-88
2019-05-26 10:42:12,4.13,2.37,29.10,41.30,330292,77,519236,-88
2019-05-26 10:42:46,4.35,2.60,29.00,42.10,326704,75,614797,-87
2019-05-26 10:43:20,5.77,2.43,28.90,41.60,330261,75,518987,-88
2019-05-26 10:43:54,3.33,2.60,28.80,45.30,326723,77,614816,-87
2019-05-26 10:44:28,6.58,2.72,28.80,42.00,330266,76,518964,-87
2019-05-26 10:45:05,4.55,2.60,28.40,41.10,330300,75,519315,-87
2019-05-26 10:45:39,5.80,3.08,28.30,43.00,330288,76,518955,-87
2019-05-26 10:46:13,4.12,2.77,28.20,41.30,330211,77,519224,-88
2019-05-26 10:46:47,5.45,2.72,28.30,41.40,330362,77,518987,-88
2019-05-26 10:47:21,3.85,2.70,28.40,43.20,330292,75,519201,-88
2019-05-26 10:47:56,4.72,2.52,28.60,46.10,330235,75,518983,-88
2019-05-26 10:48:29,3.90,2.42,28.80,44.40,330269,77,519242,-87
2019-05-26 10:49:04,3.33,2.20,28.70,45.00,330301,76,518995,-88
2019-05-26 10:49:38,3.80,2.35,28.90,45.40,330340,75,519221,-88
2019-05-26 10:50:13,5.13,2.43,29.20,45.70,330366,75,519476,-88
2019-05-26 10:50:47,3.27,2.40,29.60,45.70,326738,75,615027,-88
2019-05-26 10:51:21,2.73,2.20,29.80,42.00,326782,75,614791,-88
2019-05-26 10:51:54,3.83,2.47,29.80,43.40,326713,77,614801,-88
2019-05-26 10:52:28,5.73,2.30,29.90,42.20,326622,76,615025,-88
2019-05-26 10:53:02,7.23,2.20,30.10,42.90,326741,77,615138,-88
2019-05-26 10:53:35,2.53,2.10,30.30,41.10,326756,75,614869,-88
2019-05-26 10:54:09,4.57,2.20,30.60,41.90,326753,77,614789,-88
2019-05-26 10:54:44,3.10,2.33,30.60,41.20,326733,75,614791,-88
2019-05-26 10:55:17,2.93,2.27,30.50,40.00,326709,77,614863,-88
2019-05-26 10:55:51,4.33,2.17,30.50,40.90,326771,77,614787,-88
2019-05-26 10:56:25,2.70,1.90,30.60,40.80,326885,77,614793,-88
2019-05-26 10:56:59,3.20,2.00,30.70,41.70,326671,76,614781,-88
2019-05-26 10:57:33,6.90,2.23,30.80,39.60,326597,77,614793,-88
2019-05-26 10:58:07,5.37,2.00,30.90,39.50,326668,75,614856,-89
2019-05-26 10:58:40,2.20,2.00,31.10,40.00,326760,77,614790,-89
2019-05-26 10:59:14,2.93,2.00,31.30,38.80,326740,77,615055,-89
2019-05-26 10:59:48,14.50,2.00,31.40,39.40,323091,77,615063,-89
2019-05-26 11:00:21,3.00,2.20,31.60,39.70,326773,75,519245,-89
2019-05-26 11:00:55,2.00,1.80,31.70,38.20,326627,77,519191,-88
2019-05-26 11:01:29,2.60,1.98,32.00,36.60,326664,77,518952,-89
2019-05-26 11:02:02,4.35,2.00,31.90,34.50,326654,77,519211,-89
2019-05-26 11:02:35,4.58,1.85,32.30,34.20,326652,76,519267,-88
2019-05-26 11:03:09,4.05,1.87,31.80,34.40,326656,76,519023,-89
2019-05-26 11:03:43,2.05,1.85,31.60,36.60,326668,76,519236,-88
2019-05-26 11:04:16,3.92,2.12,31.50,33.70,326745,76,518976,-89
2019-05-26 11:04:50,3.58,1.90,31.10,32.30,326576,76,518995,-88
2019-05-26 11:05:23,2.35,1.70,31.20,33.10,326701,77,519221,-88
2019-05-26 11:05:57,4.53,1.70,31.10,35.70,326559,76,519058,-88
2019-05-26 11:06:30,3.95,2.10,31.10,37.80,326746,75,518956,-88
2019-05-26 11:07:04,3.22,1.85,31.30,37.10,326619,76,519330,-89
2019-05-26 11:07:38,3.50,1.80,31.30,36.40,326613,77,518979,-89
2019-05-26 11:08:11,2.98,2.00,31.00,36.40,326599,75,519241,-87
2019-05-26 11:08:45,4.45,1.80,30.80,36.30,326691,77,519229,-88
2019-05-26 11:09:19,19.30,17.80,31.00,37.20,329297,77,531463,-89
2019-05-26 11:09:52,7.28,6.58,31.10,33.30,323175,77,618968,-89
2019-05-26 11:10:26,5.85,5.45,31.10,38.10,326614,77,519245,-88
2019-05-26 11:10:59,16.67,15.15,31.30,37.90,326213,77,531510,-88
2019-05-26 11:11:32,13.68,12.68,31.30,37.80,326410,76,523392,-88
2019-05-26 11:12:06,20.83,19.27,31.50,36.70,329802,77,531487,-88
2019-05-26 11:12:40,25.68,23.83,31.80,35.10,322657,76,618956,-88
2019-05-26 11:13:14,15.13,13.72,31.70,35.60,325608,77,531720,-88
2019-05-26 11:13:47,31.70,29.40,31.40,35.30,326431,75,523138,-88
2019-05-26 11:14:21,36.53,33.73,31.80,34.60,326672,77,525205,-88
2019-05-26 11:14:55,13.53,12.40,31.60,33.00,329704,77,523116,-89
2019-05-26 11:15:28,19.97,18.57,31.40,36.00,326222,77,614807,-88
2019-05-26 11:16:02,25.52,23.62,31.20,35.50,322620,75,618964,-88
2019-05-26 11:16:36,31.40,29.10,30.90,33.20,326547,77,523399,-88
2019-05-26 11:17:09,31.77,29.30,31.00,33.10,326537,75,523169,-87
2019-05-26 11:17:43,18.23,17.03,31.10,35.20,329557,77,531546,-88
2019-05-26 11:18:16,29.10,26.95,31.30,36.10,323151,75,618979,-87
2019-05-26 11:18:50,17.53,16.23,31.10,36.20,329495,77,531458,-88
2019-05-26 11:19:24,36.42,33.67,31.30,37.20,323881,75,619268,-88
2019-05-26 11:19:57,18.02,16.75,31.60,35.40,325562,77,531752,-89
2019-05-26 11:20:30,22.55,20.85,31.70,34.00,319419,78,531448,-89
2019-05-26 11:21:04,23.42,21.75,31.80,35.90,319603,78,523123,-89
2019-05-26 11:21:38,30.52,28.23,32.10,35.20,319905,78,523113,-90
2019-05-26 11:22:12,59.03,54.20,31.50,35.40,320209,77,525195,-89
2019-05-26 11:22:45,28.45,26.23,31.20,32.80,326263,76,523223,-88
2019-05-26 11:23:19,34.05,31.37,30.70,34.50,326399,77,523347,-89
2019-05-26 11:23:52,19.23,17.87,30.10,36.20,329467,77,531455,-89
2019-05-26 11:24:26,26.15,24.15,29.80,36.80,322873,75,618960,-89
2019-05-26 11:25:00,25.03,23.23,29.40,36.30,329882,77,523647,-89
2019-05-26 11:25:34,34.17,31.73,29.10,38.50,326530,75,609610,-89
2019-05-26 11:26:08,33.50,31.03,28.70,38.40,326612,77,614791,-88
2019-05-26 11:26:42,21.13,19.73,28.50,38.60,326245,75,614787,-90
2019-05-26 11:27:15,29.83,27.60,28.20,39.10,326654,77,609581,-89
2019-05-26 11:27:49,19.77,18.20,27.80,38.10,326023,76,611664,-89
2019-05-26 11:28:23,18.02,16.70,27.60,40.60,326012,77,618950,-89
2019-05-26 11:28:57,12.97,11.93,27.20,40.20,330207,77,523153,-88
2019-05-26 11:29:31,11.45,10.50,26.90,42.80,326482,77,615082,-88
2019-05-26 11:30:12,9.30,8.50,26.50,42.50,331044,77,509880,-87
2019-05-26 11:30:44,26.30,26.30,26.30,42.20,380962,77,388759,-89
2019-05-26 11:31:18,10.35,9.45,26.00,45.20,328403,77,517165,-90
2019-05-26 11:31:52,16.35,15.15,26.00,43.00,329850,76,531463,-89
2019-05-26 11:32:26,11.83,10.90,25.90,41.90,330366,77,523384,-89
2019-05-26 11:33:00,10.30,9.33,25.70,42.30,330201,76,516919,-88
2019-05-26 11:33:34,19.77,18.30,25.50,42.60,329484,77,531451,-90
2019-05-26 11:34:08,6.45,5.95,25.50,43.20,330245,75,519226,-87
2019-05-26 11:34:42,8.35,7.65,25.20,45.20,330651,76,518961,-88
2019-05-26 11:35:17,10.50,9.80,25.00,46.20,330321,76,519987,-87
2019-05-26 11:35:51,17.55,16.15,25.00,44.40,329781,77,531736,-87
2019-05-26 11:36:25,15.75,14.50,25.00,44.50,330297,77,531462,-87
2019-05-26 11:36:59,7.53,6.85,24.80,46.60,330215,77,519305,-89
2019-05-26 11:37:33,15.30,13.98,24.70,47.50,329726,76,531721,-89
2019-05-26 11:38:07,5.90,5.45,24.50,45.90,330237,77,518963,-89
2019-05-26 11:38:41,10.00,8.83,24.50,47.70,330572,75,514792,-87
2019-05-26 11:39:15,8.03,7.47,24.30,46.90,330295,77,519252,-88
2019-05-26 11:39:49,8.65,8.05,24.10,47.10,330273,77,518991,-88
2019-05-26 11:40:24,5.50,3.20,24.00,48.00,330380,75,519208,-87
2019-05-26 11:40:57,6.03,3.37,24.10,50.00,330236,75,518983,-87
2019-05-26 11:41:31,6.90,6.17,24.10,49.50,330215,76,518979,-88
2019-05-26 11:42:06,6.15,4.97,24.10,47.60,330377,76,518951,-88
2019-05-26 11:42:40,7.33,5.20,24.00,48.80,330258,77,519237,-88
2019-05-26 11:43:14,14.93,5.15,24.00,49.30,330262,77,521027,-88
2019-05-26 11:43:48,9.58,6.20,24.00,49.90,330020,75,525213,-88
2019-05-26 11:44:22,5.22,4.20,24.00,48.60,330207,75,518968,-88
2019-05-26 11:44:56,4.03,3.60,23.90,50.00,330382,77,518956,-88
2019-05-26 11:45:30,5.72,5.30,24.00,49.20,330343,76,519026,-88
2019-05-26 11:46:04,4.08,3.75,24.00,49.20,330256,76,519225,-87
2019-05-26 11:46:38,8.90,2.52,23.90,49.50,330255,76,519218,-87
2019-05-26 11:47:13,3.45,2.35,24.00,49.60,330403,77,518990,-87
2019-05-26 11:47:47,9.73,8.83,24.10,49.00,330682,75,509581,-88
2019-05-26 11:48:21,9.53,8.83,24.30,46.40,330918,77,507557,-87
2019-05-26 11:48:55,14.73,13.72,24.30,47.10,329927,75,531736,-87
2019-05-26 11:49:29,11.68,10.88,24.20,44.80,330191,77,523199,-88
2019-05-26 11:50:05,10.95,10.18,24.10,45.20,330446,76,523391,-87
2019-05-26 11:50:39,6.25,3.22,24.10,45.20,330359,77,519256,-88
2019-05-26 11:51:13,4.55,3.12,24.20,47.90,330261,75,519038,-89
2019-05-26 11:51:47,7.78,7.25,24.40,49.10,330277,77,518960,-87
2019-05-26 11:52:21,4.12,2.27,24.50,50.10,330238,77,518986,-88
2019-05-26 11:52:55,3.15,2.40,24.60,48.80,330519,77,519237,-88
2019-05-26 11:53:29,2.80,2.37,24.70,49.60,330353,76,519245,-88
2019-05-26 11:54:04,4.72,4.40,24.70,49.20,330472,76,519212,-87
2019-05-26 11:54:37,6.47,6.08,24.80,47.10,330368,77,518960,-88
2019-05-26 11:55:12,8.33,5.97,24.80,45.70,330205,76,519010,-88
2019-05-26 11:55:46,4.45,4.15,24.80,45.50,330334,75,518959,-88
2019-05-26 11:56:20,5.30,4.85,24.90,47.50,330323,77,519286,-88
2019-05-26 11:56:54,5.20,4.70,25.10,46.70,330396,77,519252,-88
2019-05-26 11:57:28,6.10,5.70,25.30,46.60,330195,77,519955,-88
2019-05-26 11:58:02,5.83,5.42,25.50,46.60,330395,77,519245,-88
2019-05-26 11:58:36,4.40,4.03,25.60,46.30,330257,76,519244,-88
2019-05-26 11:59:10,5.42,4.90,25.80,47.50,330264,76,519248,-88
2019-05-26 11:59:44,8.20,7.67,26.10,46.40,330232,77,518959,-88
2019-05-26 12:00:19,6.20,3.47,26.40,43.60,330219,77,518952,-88
2019-05-26 12:00:53,5.87,5.42,26.70,41.40,330456,76,518949,-88
2019-05-26 12:01:27,10.68,9.88,26.80,44.50,330647,77,520310,-89
2019-05-26 12:02:01,7.72,6.95,27.10,43.70,330286,76,519004,-89
2019-05-26 12:02:36,6.53,5.92,27.10,43.90,330431,77,519255,-88
2019-05-26 12:03:10,5.37,4.92,26.90,43.20,330280,77,518989,-89
2019-05-26 12:03:44,8.08,7.37,27.00,42.90,330336,77,519212,-89
2019-05-26 12:04:18,5.80,5.40,26.90,43.80,330389,75,518951,-89
2019-05-26 12:04:52,5.60,5.15,27.00,44.30,330429,77,518965,-89
2019-05-26 12:05:26,4.33,4.03,27.00,43.20,330365,75,519025,-89
2019-05-26 12:06:00,5.90,4.90,26.90,44.20,330288,77,519232,-89
2019-05-26 12:06:34,5.47,4.97,26.90,44.30,330226,77,519280,-88
2019-05-26 12:07:08,11.05,10.25,26.80,45.40,330303,77,523395,-88
2019-05-26 12:07:43,4.45,4.05,26.80,41.50,330156,75,519247,-88
2019-05-26 12:08:16,6.35,5.85,26.70,40.00,330371,77,518952,-88
2019-05-26 12:08:51,7.28,3.87,26.70,42.80,330354,77,519278,-89
2019-05-26 12:09:25,4.30,3.85,26.90,44.50,330508,77,518987,-89
2019-05-26 12:09:59,3.62,3.12,26.90,44.10,330190,76,518947,-88
2019-05-26 12:10:33,4.42,2.62,26.90,42.80,330410,77,518979,-89
2019-05-26 12:11:07,3.30,3.00,27.00,45.00,330367,77,518959,-88
2019-05-26 12:11:41,5.42,4.95,26.90,43.50,330354,77,519275,-90
2019-05-26 12:12:15,5.62,5.12,27.00,41.90,330362,76,519236,-89
2019-05-26 12:12:49,5.60,5.05,27.10,40.00,330221,77,518945,-89
2019-05-26 12:13:23,4.60,4.20,27.10,41.70,330416,77,518988,-89
2019-05-26 12:13:57,5.78,5.33,27.00,42.70,330195,77,519019,-88
2019-05-26 12:14:32,5.87,4.87,27.00,42.70,330370,75,518988,-89
2019-05-26 12:15:08,5.12,4.65,27.00,40.30,330454,77,519236,-88
2019-05-26 12:15:42,4.05,3.70,27.10,42.30,330078,77,519062,-88
2019-05-26 12:16:17,3.60,3.30,27.10,45.30,330376,75,518956,-88
2019-05-26 12:16:51,5.65,5.22,27.00,43.40,330287,75,519217,-88
2019-05-26 12:17:25,7.42,6.72,27.00,42.60,330525,75,519264,-88
2019-05-26 12:17:59,5.50,5.00,27.10,43.80,330364,76,519225,-88
2019-05-26 12:18:33,6.33,4.40,27.10,42.20,330532,75,518990,-88
2019-05-26 12:19:07,6.87,4.33,27.10,43.30,330273,76,518959,-89
2019-05-26 12:19:41,3.98,3.45,27.20,45.00,330184,77,518998,-89
2019-05-26 12:20:15,5.83,3.75,27.00,44.50,330145,76,519225,-89
2019-05-26 12:20:49,5.78,5.28,27.00,43.90,330307,77,518990,-89
2019-05-26 12:21:23,11.57,4.20,26.90,41.60,329980,76,525536,-90
2019-05-26 12:21:57,4.58,4.15,26.90,42.30,330380,77,518955,-89
2019-05-26 12:22:31,4.37,3.12,27.00,43.90,330398,77,519203,-88
2019-05-26 12:23:06,5.97,5.35,27.00,44.40,330372,77,518964,-89
2019-05-26 12:23:40,6.17,5.65,27.00,43.70,330315,76,518999,-89
2019-05-26 12:24:14,5.33,4.92,27.10,39.90,330262,77,518975,-89
2019-05-26 12:24:48,7.33,4.42,26.90,41.30,330317,77,518956,-89
2019-05-26 12:25:22,4.50,4.05,26.90,43.30,330390,77,518969,-89
2019-05-26 12:25:56,4.40,4.00,26.90,40.70,330242,75,519031,-88
2019-05-26 12:26:30,5.80,5.40,26.80,41.50,330411,77,519244,-88
2019-05-26 12:27:04,5.55,5.15,27.00,41.30,330269,76,519267,-88
2019-05-26 12:27:38,10.05,9.35,26.90,41.00,330431,77,519042,-88
2019-05-26 12:28:13,17.10,15.90,26.90,43.90,330014,76,531494,-88
2019-05-26 12:28:47,5.67,5.20,26.80,44.10,330395,77,518959,-89
2019-05-26 12:29:21,9.33,8.63,26.70,42.30,331119,75,500479,-88
2019-05-26 12:29:55,5.60,5.20,26.60,43.50,330367,77,518991,-88
2019-05-26 12:30:29,6.37,5.97,26.40,41.50,330410,77,519210,-88
2019-05-26 12:31:03,2.55,2.30,26.20,40.80,330560,77,519233,-88
2019-05-26 12:31:37,3.90,3.60,26.10,41.00,330384,76,518964,-88
2019-05-26 12:32:11,6.20,5.47,26.00,41.80,330385,77,518975,-88
2019-05-26 12:32:45,5.47,5.10,26.00,42.30,330402,75,518978,-88
2019-05-26 12:33:19,12.58,11.65,26.00,40.90,330655,77,523122,-88
2019-05-26 12:33:53,7.45,6.95,25.80,44.50,330341,75,519029,-88
2019-05-26 12:34:27,4.87,2.33,25.70,41.90,330364,77,518951,-88
2019-05-26 12:35:02,3.37,2.67,25.70,39.80,330418,75,519209,-88
2019-05-26 12:35:46,21.80,20.32,25.60,40.20,330007,77,531728,-89
2019-05-26 12:36:20,16.50,15.30,25.50,46.10,329596,77,531458,-89
2019-05-26 12:36:54,18.82,17.30,25.50,44.50,329755,77,531474,-88
2019-05-26 12:37:28,13.20,12.28,25.20,42.30,330457,77,523112,-89
2019-05-26 12:38:02,24.87,23.18,25.20,44.10,330376,76,527552,-88
2019-05-26 12:38:37,12.33,11.28,24.90,46.10,330423,77,523403,-88
2019-05-26 12:39:11,10.85,10.08,25.00,45.00,328024,77,515835,-88
2019-05-26 12:39:45,20.08,18.60,24.80,47.30,329742,76,531724,-88
2019-05-26 12:40:20,13.65,12.58,24.70,44.40,330080,76,523372,-88
2019-05-26 12:40:54,32.58,30.15,24.80,44.40,330096,77,523663,-88
2019-05-26 12:41:28,8.45,7.67,24.50,45.50,330366,77,518960,-88
2019-05-26 12:42:02,12.23,11.28,24.30,44.80,330485,77,520005,-88
2019-05-26 12:42:36,10.15,9.18,24.20,46.90,330661,75,508547,-89
2019-05-26 12:43:10,5.92,5.25,24.20,45.40,330310,76,518996,-88
2019-05-26 12:43:44,6.70,6.15,24.20,45.20,330413,77,519272,-88
2019-05-26 12:44:18,13.30,12.30,24.10,47.10,330192,76,523385,-88
2019-05-26 12:44:52,14.55,13.38,24.00,47.60,330178,77,531520,-88
2019-05-26 12:45:27,31.82,29.37,24.00,46.90,330162,76,523112,-88
2019-05-26 12:46:00,23.57,21.77,24.00,46.30,329958,77,531450,-88
2019-05-26 12:46:35,16.87,15.60,23.90,47.80,329440,76,531755,-88
2019-05-26 12:47:09,19.52,18.02,23.70,49.20,329485,77,531739,-88
2019-05-26 12:47:43,19.42,18.00,23.60,47.70,329423,76,531771,-88
2019-05-26 12:48:17,20.05,18.75,23.60,49.30,329697,76,531451,-89
2019-05-26 12:48:51,20.80,19.35,23.50,48.60,329795,75,531463,-88
2019-05-26 12:49:25,12.03,11.12,23.50,48.90,330049,77,523201,-88
2019-05-26 12:49:59,5.17,4.20,23.40,50.40,330227,77,519499,-88
2019-05-26 12:50:34,5.55,2.98,23.40,51.50,330254,76,518987,-88
2019-05-26 12:51:07,4.40,3.62,23.40,51.10,330306,77,518951,-87
2019-05-26 12:51:42,8.33,3.70,23.30,50.20,330072,76,518952,-88
2019-05-26 12:52:16,9.53,5.50,23.20,50.30,330183,77,525191,-88
2019-05-26 12:52:50,5.92,4.00,23.30,49.60,330257,76,519225,-88
2019-05-26 12:53:24,4.47,3.67,23.20,50.70,330289,76,519272,-88
2019-05-26 12:53:58,10.38,7.40,23.20,49.40,330490,77,512721,-88
2019-05-26 12:54:32,11.90,11.00,23.20,48.80,330037,75,523126,-88
2019-05-26 12:55:08,6.35,5.85,23.20,48.20,330314,77,519283,-88
2019-05-26 12:55:42,3.72,2.70,23.30,49.80,330272,75,518959,-88
2019-05-26 12:56:16,3.05,2.50,23.20,52.40,330211,77,518987,-88
2019-05-26 12:56:50,4.97,2.50,23.20,53.80,330295,76,518952,-88
2019-05-26 12:57:24,3.98,2.65,23.20,50.70,330333,77,519296,-88
2019-05-26 12:57:58,5.83,2.70,23.20,49.80,330377,76,519043,-87
2019-05-26 12:58:32,3.12,2.83,23.20,50.10,330366,75,519175,-88
2019-05-26 12:59:07,5.45,3.12,23.20,49.70,330293,77,519034,-87
2019-05-26 12:59:40,6.37,3.08,23.10,49.50,330416,77,518959,-87
2019-05-26 13:00:15,6.70,2.65,23.10,50.00,330154,76,518976,-88
2019-05-26 13:00:49,4.37,3.25,23.00,53.40,330471,77,519221,-87
2019-05-26 13:01:23,8.85,8.05,23.00,51.20,330289,77,518968,-88
2019-05-26 13:01:57,3.85,3.42,23.00,52.30,330203,76,519322,-88
2019-05-26 13:02:31,4.20,2.62,23.00,54.20,330270,77,519215,-88
2019-05-26 13:03:05,8.40,7.70,22.90,52.00,330281,75,518979,-88
2019-05-26 13:03:39,3.17,2.80,23.00,51.50,330338,77,518964,-88
2019-05-26 13:04:13,3.65,2.50,23.00,53.80,330337,76,518953,-88
2019-05-26 13:04:47,5.62,2.60,22.90,55.90,330444,77,519273,-88
2019-05-26 13:05:21,4.08,2.45,22.90,55.70,330293,77,519009,-87
2019-05-26 13:05:56,3.02,2.30,23.10,55.20,330204,77,519303,-88
2019-05-26 13:06:30,3.00,1.90,23.10,54.60,330470,77,518967,-88
2019-05-26 13:07:04,9.83,2.35,23.10,55.60,330204,77,525195,-88
2019-05-26 13:07:38,5.35,2.10,23.00,55.60,330430,76,518953,-88
2019-05-26 13:08:12,2.90,2.10,23.10,54.60,330254,77,518959,-87
2019-05-26 13:08:46,4.17,2.10,23.10,54.90,330266,77,519022,-88
2019-05-26 13:09:21,3.70,3.12,23.10,54.70,330291,75,518976,-88
2019-05-26 13:09:55,4.28,3.87,23.20,51.90,330377,75,519295,-87
2019-05-26 13:10:29,6.30,2.35,23.10,54.00,330181,77,519217,-88
2019-05-26 13:11:03,3.72,2.75,23.10,54.70,330282,75,518956,-88
2019-05-26 13:11:37,6.35,5.67,23.20,53.00,330321,76,518986,-87
2019-05-26 13:12:11,14.85,13.58,23.20,51.10,329370,75,531480,-87
2019-05-26 13:12:45,4.22,3.83,23.10,51.70,330273,75,518979,-88
2019-05-26 13:13:19,3.08,2.80,23.10,53.70,330296,77,518963,-88
2019-05-26 13:13:53,9.28,2.72,23.10,53.60,330094,75,518960,-88
2019-05-26 13:14:27,4.70,2.77,23.10,54.40,330262,77,518981,-88
2019-05-26 13:15:01,3.65,2.72,23.10,54.30,330273,75,519260,-87
2019-05-26 13:15:35,2.87,2.50,23.20,55.60,330355,77,519252,-88
2019-05-26 13:16:13,8.53,2.90,23.20,55.60,330184,76,519221,-87
2019-05-26 13:16:47,4.25,3.85,23.20,54.70,330300,77,519240,-86
2019-05-26 13:17:21,13.00,12.00,23.20,50.90,330161,76,523126,-86
2019-05-26 13:17:55,20.00,18.65,23.10,50.00,329961,77,531534,-87
2019-05-26 13:18:29,5.50,5.00,23.10,51.40,330362,75,518961,-87
2019-05-26 13:19:03,8.00,5.78,23.10,52.00,330180,77,518960,-87
2019-05-26 13:19:37,6.53,2.45,23.10,52.40,330306,76,518977,-87
2019-05-26 13:20:13,10.78,9.70,23.20,53.00,330442,77,516952,-87
2019-05-26 13:20:47,20.40,18.98,23.20,50.80,329570,77,531466,-88
2019-05-26 13:21:21,14.53,13.38,23.20,50.60,329762,76,531458,-88
2019-05-26 13:21:55,5.17,3.05,23.30,52.10,330397,77,519304,-88
2019-05-26 13:22:29,4.70,3.72,23.30,51.90,330215,77,518964,-88
2019-05-26 13:23:04,3.60,2.85,23.30,53.20,330407,77,519252,-88
2019-05-26 13:23:38,3.85,2.95,23.30,51.90,330270,77,518999,-88
2019-05-26 13:24:12,4.20,2.67,23.30,53.40,330311,76,519247,-88
2019-05-26 13:24:46,3.08,2.60,23.50,53.60,330255,75,519068,-88
2019-05-26 13:25:20,16.05,14.73,23.40,52.10,329902,77,531458,-88
2019-05-26 13:25:54,26.52,24.67,23.30,49.40,330581,75,512705,-87
2019-05-26 13:26:28,27.98,25.85,23.30,49.00,330248,77,522112,-88
2019-05-26 13:27:22,24.95,22.75,23.40,50.40,329747,75,523179,-88
2019-05-26 13:27:56,36.65,34.03,23.30,49.20,325289,78,525192,-88
2019-05-26 13:28:30,31.82,29.55,23.40,49.10,325374,78,523393,-88
2019-05-26 13:29:04,57.55,53.30,23.40,49.20,325253,78,522363,-88
2019-05-26 13:29:38,63.30,58.90,23.40,49.20,325128,78,527333,-88
2019-05-26 13:30:18,40.40,37.42,23.60,48.70,325323,78,523384,-88
2019-05-26 13:30:52,51.10,47.53,23.60,49.10,329632,78,515068,-88
2019-05-26 13:31:26,55.50,51.80,23.60,48.30,325253,78,518969,-88
2019-05-26 13:32:00,79.60,74.20,23.60,48.20,324794,78,523408,-88
2019-05-26 13:32:34,71.37,66.72,23.50,48.10,324592,78,531713,-88
2019-05-26 13:33:08,62.75,58.60,23.60,48.40,325082,78,518002,-88
2019-05-26 13:33:43,46.28,43.10,23.60,48.50,324529,78,531459,-88
2019-05-26 13:34:17,38.42,35.73,23.70,50.20,325110,78,521054,-88
2019-05-26 13:34:51,77.53,72.37,23.80,49.50,324610,78,522090,-88
2019-05-26 13:35:25,98.60,92.10,23.90,49.30,324861,78,531714,-87
2019-05-26 13:35:59,95.80,89.65,23.90,48.70,324574,78,531741,-88
2019-05-26 13:36:33,83.05,77.50,23.90,49.40,324906,77,523125,-87
2019-05-26 13:37:07,20.52,18.98,23.80,49.10,325073,78,531535,-88
2019-05-26 13:37:41,68.05,63.58,23.80,51.10,324770,78,527283,-87
2019-05-26 13:38:15,162.77,151.95,23.70,48.40,324936,78,528343,-87
2019-05-26 13:38:50,116.70,108.83,23.70,47.30,324699,78,527298,-88
2019-05-26 13:39:24,117.90,110.28,23.70,47.50,324790,78,531452,-87
2019-05-26 13:39:58,74.32,69.17,23.70,48.40,324971,78,531504,-88
2019-05-26 13:40:32,33.65,31.35,23.70,50.60,324740,78,523130,-87
2019-05-26 13:41:06,10.65,9.83,23.60,50.80,325111,78,523123,-88
2019-05-26 13:41:40,12.68,11.00,23.60,51.40,325179,78,522070,-88
2019-05-26 13:42:14,111.90,104.63,23.50,49.70,324720,78,529398,-88
2019-05-26 13:42:48,132.12,123.13,23.50,48.10,324721,78,531452,-86
2019-05-26 13:43:22,133.30,124.67,23.60,49.60,324726,78,533544,-88
2019-05-26 13:43:57,163.77,153.20,23.60,48.30,324805,78,533526,-88
2019-05-26 13:44:31,94.40,88.05,23.50,47.70,324485,78,527302,-87
2019-05-26 13:45:07,98.78,92.35,23.50,48.70,324663,78,532490,-86
2019-05-26 13:45:41,81.10,75.67,23.40,48.60,324830,78,527567,-87
2019-05-26 13:46:15,114.37,106.80,23.50,50.00,324727,78,522132,-87
2019-05-26 13:46:49,111.60,104.10,23.60,47.70,324477,78,531468,-88
2019-05-26 13:47:23,178.72,167.13,23.70,47.00,324928,78,527286,-89
2019-05-26 13:47:57,78.72,73.60,23.80,48.20,324931,78,518943,-89
2019-05-26 13:48:32,123.22,114.92,23.90,48.70,324591,78,535967,-88
2019-05-26 13:49:06,82.10,76.45,23.90,47.20,324695,78,523119,-88
2019-05-26 13:49:40,71.70,66.45,24.10,50.20,324859,78,531528,-87
2019-05-26 13:50:14,123.42,115.30,24.10,48.00,324294,78,536150,-88
2019-05-26 13:50:48,132.22,123.65,24.20,47.70,324879,78,527350,-88
2019-05-26 13:51:22,112.95,105.17,24.30,46.80,324731,78,529373,-88
2019-05-26 13:51:56,48.87,45.35,24.50,45.40,324868,78,531726,-87
2019-05-26 13:52:31,19.00,17.62,24.60,44.10,324452,78,531516,-89
2019-05-26 13:53:04,29.00,26.82,24.80,42.80,324837,78,521313,-86
2019-05-26 13:53:38,9.53,8.83,25.10,42.20,326344,77,500606,-87
2019-05-26 13:54:13,31.60,29.18,25.50,40.40,325238,78,523385,-87
2019-05-26 13:54:47,24.35,21.93,26.10,39.40,325364,78,523386,-87
2019-05-26 13:55:21,11.48,10.58,26.50,37.50,325158,78,523396,-85
2019-05-26 13:55:55,9.73,9.03,26.90,36.70,325934,78,504374,-86
2019-05-26 13:56:29,11.53,10.68,27.00,36.90,325106,77,523162,-87
2019-05-26 13:57:03,8.93,8.33,27.10,38.00,325111,78,518970,-87
2019-05-26 13:57:37,15.68,14.58,27.40,36.90,324749,78,531516,-86
2019-05-26 13:58:11,19.23,17.70,27.50,37.10,324543,78,531480,-86
2019-05-26 13:58:45,13.50,12.58,27.60,37.10,324659,78,523384,-86
2019-05-26 13:59:20,11.78,10.90,27.50,37.30,325120,78,520046,-88
2019-05-26 13:59:54,6.78,6.28,27.50,39.00,325101,78,518961,-88
2019-05-26 14:00:28,8.65,8.05,27.80,38.00,325300,77,519269,-89
2019-05-26 14:01:02,19.57,17.95,27.90,38.20,324426,77,531768,-89
2019-05-26 14:01:36,14.78,13.62,28.20,37.60,324458,78,531727,-89
2019-05-26 14:02:10,28.62,26.45,28.80,35.80,325060,78,520018,-89
2019-05-26 14:02:44,42.53,39.53,29.50,35.30,324516,77,531464,-88
2019-05-26 14:03:18,21.75,20.32,29.90,33.30,324871,77,531456,-89
2019-05-26 14:03:52,7.53,6.90,30.60,33.00,325233,78,518997,-88
2019-05-26 14:04:26,26.20,24.30,30.80,31.20,321947,78,614798,-88
2019-05-26 14:05:00,18.83,17.53,31.30,34.40,320908,78,614802,-90
2019-05-26 14:05:33,17.30,16.10,31.70,31.80,320826,78,618954,-89
2019-05-26 14:06:07,20.20,18.60,32.50,30.00,321221,78,618973,-89
2019-05-26 14:06:41,10.97,10.10,32.70,29.30,321953,78,609641,-90
2019-05-26 14:07:14,27.60,25.55,33.20,30.00,318290,78,612939,-90
2019-05-26 14:07:48,10.03,9.33,33.10,29.10,321900,78,517143,-88
2019-05-26 14:08:22,20.53,19.07,32.70,28.00,324751,78,531500,-89
2019-05-26 14:08:55,6.40,5.95,32.80,28.40,318068,78,618954,-90
2019-05-26 14:09:29,12.35,11.45,32.80,28.70,321178,78,523174,-89
2019-05-26 14:10:03,20.25,18.85,33.20,28.70,321021,77,531511,-90
2019-05-26 14:10:36,5.58,5.17,33.00,28.10,321469,78,519134,-89
2019-05-26 14:11:10,4.75,4.45,33.20,28.00,321724,78,519226,-90
2019-05-26 14:11:44,7.40,6.87,33.30,27.90,321686,78,518945,-91
2019-05-26 14:12:17,8.25,7.65,33.20,27.80,321755,78,519254,-90
2019-05-26 14:12:51,6.08,5.58,33.00,28.10,321589,77,519234,-90
2019-05-26 14:13:24,5.35,4.85,32.70,28.80,321714,78,518953,-90
2019-05-26 14:13:57,10.78,10.03,32.40,29.80,321796,78,523409,-90
2019-05-26 14:14:31,13.68,12.60,32.10,30.30,321378,78,531448,-89
2019-05-26 14:15:07,8.80,8.18,32.00,31.00,321486,78,518961,-90
2019-05-26 14:15:40,10.60,9.90,31.90,31.70,321804,78,523476,-88
2019-05-26 14:16:13,11.50,10.63,32.20,30.60,321379,78,523401,-90
2019-05-26 14:16:47,12.75,11.85,32.80,29.10,321285,78,523132,-89
2019-05-26 14:17:21,24.50,22.75,33.10,28.10,321515,78,523460,-89
2019-05-26 14:17:54,32.83,30.27,33.40,27.70,321510,77,523408,-90
2019-05-26 14:18:28,19.92,18.32,33.90,27.70,321007,77,531730,-90
2019-05-26 14:19:02,21.65,20.08,34.40,26.90,320766,78,531721,-89
2019-05-26 14:19:35,15.65,14.55,34.80,26.10,321921,78,531499,-89
2019-05-26 14:20:09,19.27,17.80,34.90,26.00,320932,78,531816,-90
2019-05-26 14:20:44,24.15,22.35,35.10,25.40,325498,78,523187,-89
2019-05-26 14:21:17,23.20,21.40,35.50,24.90,323504,78,523115,-91
2019-05-26 14:21:51,25.27,23.22,35.50,27.40,324662,78,523435,-91
2019-05-26 14:22:25,25.55,23.45,35.70,25.10,324117,78,531458,-90
2019-05-26 14:22:59,60.58,55.80,35.50,24.80,325020,78,527289,-90
2019-05-26 14:23:33,70.80,64.85,35.60,24.80,324142,78,531465,-90
2019-05-26 14:24:07,69.87,63.87,35.70,25.20,325711,78,531459,-88
2019-05-26 14:24:40,70.87,65.08,35.50,24.20,324601,78,531465,-88
2019-05-26 14:25:14,61.13,56.45,34.70,24.60,325569,78,523419,-90
2019-05-26 14:25:48,50.35,46.37,34.10,25.00,324100,78,531463,-90
2019-05-26 14:26:21,35.75,32.95,33.90,26.70,321167,78,517974,-88
2019-05-26 14:26:55,17.27,16.07,33.60,27.20,320505,78,531726,-90
2019-05-26 14:27:29,25.37,23.57,32.90,29.00,325080,78,517905,-88
2019-05-26 14:28:03,30.02,27.82,32.20,28.80,321592,77,523190,-90
2019-05-26 14:28:36,19.45,18.02,31.60,28.90,320709,78,531510,-90
2019-05-26 14:29:10,21.77,20.15,31.10,29.40,320842,78,531460,-88
2019-05-26 14:29:43,14.70,13.65,30.50,30.00,321074,78,531456,-89
2019-05-26 14:30:17,14.25,13.30,29.90,30.80,321389,78,531450,-90
2019-05-26 14:30:51,16.90,15.60,29.60,31.40,324653,78,531480,-88
2019-05-26 14:31:25,20.50,19.00,29.30,31.90,320279,78,618957,-88
2019-05-26 14:31:58,25.67,23.73,28.90,32.50,320949,78,618989,-89
2019-05-26 14:32:32,17.73,16.10,28.90,32.20,320312,78,614798,-89
2019-05-26 14:33:06,9.73,9.07,28.90,33.60,321713,78,619024,-89
2019-05-26 14:33:39,11.00,10.17,28.50,36.20,321148,78,612715,-88
2019-05-26 14:34:13,7.90,7.33,28.30,35.90,321168,78,614787,-88
2019-05-26 14:34:47,7.30,6.77,28.20,35.50,321150,78,614792,-88
2019-05-26 14:35:21,6.57,6.07,28.00,34.90,321031,78,614807,-89
2019-05-26 14:35:55,5.87,5.47,27.90,39.40,320980,78,615023,-89
2019-05-26 14:36:29,5.23,4.83,27.60,37.30,321051,78,614811,-88
2019-05-26 14:37:02,7.27,5.87,27.60,37.60,321102,78,614843,-88
2019-05-26 14:37:36,8.33,7.63,27.30,38.70,321246,78,615048,-88
2019-05-26 14:38:10,4.37,4.08,27.30,37.50,321008,78,615052,-89
2019-05-26 14:38:44,8.57,7.93,27.20,37.70,324598,78,518969,-89
2019-05-26 14:39:18,11.70,10.90,27.30,37.00,321047,78,609837,-89
2019-05-26 14:39:52,8.70,8.10,27.30,40.80,324659,78,519254,-89
2019-05-26 14:40:26,12.20,11.28,27.40,42.10,324629,78,523128,-89
2019-05-26 14:41:00,18.52,17.15,27.50,39.90,323636,78,531486,-88
2019-05-26 14:41:35,10.43,9.73,27.80,38.80,324767,78,523129,-89
2019-05-26 14:42:08,9.00,8.30,28.10,37.70,324840,78,518961,-88
2019-05-26 14:42:42,6.20,5.60,28.40,36.10,321139,78,615032,-87
2019-05-26 14:43:17,8.40,7.60,28.40,35.30,324480,78,519254,-87
2019-05-26 14:43:50,6.80,6.40,28.40,35.00,321003,78,614795,-89
2019-05-26 14:44:25,5.75,4.22,28.30,34.00,324680,77,519274,-88
2019-05-26 14:44:59,9.97,9.27,28.30,34.30,324678,78,511664,-87
2019-05-26 14:45:32,14.50,13.45,28.00,36.50,320941,78,612781,-88
2019-05-26 14:46:07,10.35,9.48,27.90,34.80,324953,78,516878,-89
2019-05-26 14:46:41,13.05,12.05,28.00,34.80,324626,78,523183,-88
2019-05-26 14:47:15,8.10,7.50,27.90,35.70,324582,78,519301,-88
2019-05-26 14:47:49,9.13,8.33,28.00,35.50,325125,78,518939,-88
2019-05-26 14:48:23,7.30,6.78,28.40,35.90,324608,77,519230,-88
2019-05-26 14:48:57,15.83,14.68,28.40,34.40,324062,78,531523,-88
2019-05-26 14:49:31,6.72,6.22,29.00,34.10,324527,78,518962,-89
2019-05-26 14:50:09,5.50,5.10,29.90,34.20,324530,78,519257,-89
2019-05-26 14:50:42,4.17,3.87,30.40,31.70,321166,78,614795,-89
2019-05-26 14:51:16,8.73,4.03,30.80,29.90,321062,78,614826,-88
2019-05-26 14:51:50,4.37,4.03,31.20,29.40,321141,78,614788,-90
2019-05-26 14:52:24,5.87,4.73,31.50,29.60,321180,78,614795,-90
2019-05-26 14:52:58,6.67,6.23,32.00,29.30,320982,77,614806,-90
2019-05-26 14:53:32,49.83,45.90,32.20,28.70,320986,78,614787,-90
2019-05-26 14:54:05,35.20,32.30,32.60,27.90,320812,78,618965,-90
2019-05-26 14:54:39,42.27,39.13,33.00,27.80,320684,78,614787,-89
2019-05-26 14:55:13,25.37,23.40,33.70,27.50,317385,78,618989,-90
2019-05-26 14:55:46,34.85,32.30,33.90,27.00,321061,78,523119,-90
2019-05-26 14:56:20,10.55,9.75,33.90,26.50,320937,78,523116,-90
2019-05-26 14:56:54,17.27,16.00,33.90,26.30,323833,78,531469,-90
2019-05-26 14:57:27,38.70,35.73,33.60,26.00,318096,78,618973,-90
2019-05-26 14:58:01,29.65,27.37,33.40,26.70,320776,78,523106,-90
2019-05-26 14:58:34,17.25,15.83,33.60,27.00,320542,78,531722,-87
2019-05-26 14:59:07,17.23,15.93,33.20,27.60,320220,77,531481,-87
2019-05-26 14:59:41,30.32,28.15,32.80,28.00,320696,78,523515,-89
2019-05-26 15:00:15,15.15,14.00,32.60,28.20,320168,78,531635,-88
2019-05-26 15:00:48,9.88,9.25,32.10,29.50,321238,78,516874,-88
2019-05-26 15:01:22,10.28,9.30,31.50,31.00,321221,78,517147,-90
2019-05-26 15:01:56,12.10,11.33,30.90,30.10,324532,78,523135,-90
2019-05-26 15:02:29,36.53,33.87,30.40,30.00,321252,78,614803,-88
2019-05-26 15:03:04,21.43,19.73,30.30,30.70,320816,78,611685,-88
2019-05-26 15:03:38,15.90,14.77,30.10,31.40,320395,78,614798,-87
2019-05-26 15:04:11,11.03,10.23,29.90,31.30,320604,78,618961,-87
2019-05-26 15:04:45,10.25,9.53,29.80,33.30,317833,78,615021,-90
2019-05-26 15:05:19,9.47,8.77,29.80,33.30,324766,78,509582,-87
2019-05-26 15:05:52,9.70,8.70,29.80,33.60,321529,78,613001,-90
2019-05-26 15:06:26,27.13,25.07,30.00,33.50,321276,77,605424,-90
2019-05-26 15:07:00,14.07,13.00,30.30,31.90,320551,78,609586,-89
2019-05-26 15:07:34,10.47,9.57,30.80,31.80,321124,78,618963,-88
2019-05-26 15:08:08,18.63,17.10,30.90,31.10,320480,78,612708,-88
2019-05-26 15:08:42,29.20,26.97,30.60,30.10,320813,78,618977,-87
2019-05-26 15:09:15,9.50,8.80,30.50,30.90,318238,78,614949,-88
2019-05-26 15:09:49,8.37,7.73,30.40,32.20,324779,78,518956,-89
2019-05-26 15:10:23,10.97,9.90,30.40,32.10,320842,78,609833,-88
2019-05-26 15:10:56,12.00,11.10,30.20,31.30,320905,78,612946,-89
2019-05-26 15:11:30,11.20,10.40,30.10,32.80,320919,78,614865,-88
2019-05-26 15:12:04,9.70,9.00,30.10,33.30,321468,78,614791,-88
2019-05-26 15:12:37,7.00,6.23,30.00,33.80,321253,78,605424,-89
2019-05-26 15:13:11,6.33,5.83,30.00,34.30,321102,78,614858,-88
2019-05-26 15:13:45,15.33,14.13,29.80,34.90,320644,78,614799,-88
2019-05-26 15:14:19,21.00,19.33,29.80,33.70,320232,77,618955,-88
2019-05-26 15:14:53,14.00,12.90,29.80,33.20,321291,78,618955,-88
2019-05-26 15:15:27,9.73,9.03,29.40,33.30,321375,78,619295,-88
2019-05-26 15:16:00,5.43,5.03,29.40,34.10,321159,78,614803,-89
2019-05-26 15:16:34,8.00,7.40,29.20,35.10,321290,78,615029,-88
2019-05-26 15:17:08,8.13,7.43,29.00,36.60,321247,78,615113,-89
2019-05-26 15:17:42,6.83,6.37,28.80,40.30,321262,78,605424,-89
2019-05-26 15:18:16,11.63,10.83,28.50,37.40,321251,77,615060,-88
2019-05-26 15:18:50,8.37,7.77,28.40,41.00,321049,78,614806,-88
2019-05-26 15:19:23,14.50,13.20,28.20,39.00,320867,78,615075,-89
2019-05-26 15:19:58,5.50,5.12,28.10,38.60,324656,78,518989,-88
2019-05-26 15:20:32,5.47,5.03,27.70,35.90,324489,78,518951,-90
2019-05-26 15:21:06,13.78,12.70,27.60,38.20,324567,78,523438,-88
2019-05-26 15:21:40,11.28,10.38,27.60,40.70,324559,78,523124,-88
2019-05-26 15:22:14,8.33,7.77,27.50,39.40,324834,77,518953,-89
2019-05-26 15:22:47,9.13,8.43,27.50,39.60,321113,78,614856,-90
2019-05-26 15:23:22,10.30,9.38,27.40,38.70,321275,78,612779,-89
2019-05-26 15:23:56,13.58,11.97,27.30,38.40,324589,78,527310,-89
2019-05-26 15:24:30,10.58,9.85,27.30,38.00,324807,78,520003,-89
2019-05-26 15:25:05,23.15,21.50,27.30,38.50,324132,78,523123,-88
2019-05-26 15:25:40,8.73,8.13,27.00,38.60,324915,78,518977,-88
2019-05-26 15:26:13,12.10,11.15,26.60,38.00,324557,78,523444,-88
2019-05-26 15:26:48,6.95,6.47,26.10,39.40,324651,78,519004,-89
2019-05-26 15:27:22,23.67,21.93,25.80,41.30,324026,77,523127,-90
2019-05-26 15:27:56,27.90,25.75,25.60,42.30,324590,78,517951,-87
2019-05-26 15:28:30,14.23,13.13,25.30,43.40,324369,78,527286,-88
2019-05-26 15:29:04,8.55,7.95,25.00,43.30,324685,78,519278,-88
2019-05-26 15:29:38,7.92,7.12,24.80,42.80,324612,78,518988,-88
2019-05-26 15:30:12,16.07,14.80,24.50,43.20,323718,78,531706,-88
2019-05-26 15:30:47,10.38,9.58,24.40,44.00,324720,78,516882,-86
2019-05-26 15:31:20,7.45,6.85,24.30,44.30,324561,78,519284,-87
2019-05-26 15:31:55,10.03,9.05,24.10,44.50,324772,78,514806,-88
2019-05-26 15:32:29,7.47,6.87,23.80,45.20,324581,77,519282,-88
2019-05-26 15:33:03,34.80,31.85,23.80,46.20,324259,78,523277,-88
2019-05-26 15:33:37,4.83,4.42,23.70,46.80,324509,78,519008,-87
2019-05-26 15:34:11,10.32,9.38,23.40,46.60,324731,78,518951,-88
2019-05-26 15:34:45,15.80,14.70,23.30,49.00,323996,78,531489,-89
2019-05-26 15:35:19,16.55,15.35,23.10,47.80,324252,78,531749,-89
2019-05-26 15:35:54,14.47,13.43,22.90,48.00,324298,78,531449,-90
2019-05-26 15:36:27,21.73,20.23,22.80,48.00,323636,78,531719,-89
2019-05-26 15:37:02,26.62,24.72,22.70,48.30,324434,78,516878,-89
2019-05-26 15:37:36,15.53,14.53,22.60,47.80,324533,78,531456,-88
2019-05-26 15:38:10,15.15,14.15,22.50,48.00,323669,78,531512,-87
2019-05-26 15:38:44,11.22,10.25,22.40,48.70,324566,78,523385,-87
2019-05-26 15:39:18,24.25,22.40,22.40,50.20,324155,78,527392,-88
2019-05-26 15:39:52,15.05,13.85,22.40,50.20,323627,78,531456,-88
2019-05-26 15:40:26,9.60,8.75,22.40,49.20,324736,78,518954,-88
2019-05-26 15:41:01,25.82,24.02,22.30,49.40,324748,78,517913,-87
2019-05-26 15:41:35,23.87,22.02,22.40,49.10,324190,77,522075,-87
2019-05-26 15:42:09,29.45,27.25,22.30,50.10,324635,78,523476,-88
2019-05-26 15:42:43,44.75,41.80,22.30,49.50,324155,78,531734,-87
2019-05-26 15:43:17,25.52,23.85,22.20,52.80,324662,78,523183,-88
2019-05-26 15:43:51,75.22,70.30,22.10,52.70,324141,77,531484,-88
2019-05-26 15:44:25,86.37,80.62,22.20,50.70,324229,78,525184,-87
2019-05-26 15:44:59,72.62,67.67,22.20,49.90,323806,78,531500,-88
2019-05-26 15:45:33,26.25,24.55,22.20,51.00,324539,77,519995,-88
2019-05-26 15:46:08,56.55,52.88,22.10,52.40,324472,77,520034,-88
2019-05-26 15:46:42,33.42,30.82,22.20,50.70,324568,78,523115,-88
2019-05-26 15:47:16,8.10,7.40,22.20,51.90,324617,78,519227,-88
2019-05-26 15:47:50,74.53,69.55,22.20,51.90,324481,78,531457,-88
2019-05-26 15:48:24,21.27,19.87,22.20,50.10,323824,78,531734,-87
2019-05-26 15:48:58,7.53,6.47,22.20,51.30,324852,78,519012,-87
2019-05-26 15:49:32,5.08,3.17,22.30,52.80,324609,78,519238,-87
2019-05-26 15:50:07,9.38,8.78,22.40,51.50,324695,78,512697,-87
2019-05-26 15:50:41,2.37,2.00,22.50,51.80,324469,78,518990,-88
2019-05-26 15:51:15,3.58,1.70,22.60,53.30,324730,78,519260,-87
2019-05-26 15:51:49,2.87,1.80,22.70,53.30,324431,78,519251,-87
2019-05-26 15:52:23,9.33,8.63,22.80,51.10,324621,78,509586,-87
2019-05-26 15:52:58,15.80,14.60,22.80,50.30,324140,78,531741,-88
2019-05-26 15:53:31,31.77,29.72,22.80,48.90,324515,78,523463,-87
2019-05-26 15:54:06,95.30,88.22,22.80,49.00,324093,78,531456,-87
2019-05-26 15:54:40,83.87,78.25,22.80,48.70,324261,78,525199,-88
2019-05-26 15:55:14,51.73,48.25,22.80,47.60,324149,77,518212,-88
2019-05-26 15:55:48,53.40,49.85,22.80,47.80,324390,78,523109,-88
2019-05-26 15:56:22,39.98,37.35,22.70,48.00,324427,77,527290,-87
2019-05-26 15:56:56,35.50,33.00,22.70,48.70,324193,78,521330,-87
2019-05-26 15:57:30,11.38,10.58,22.80,50.30,324841,78,523183,-87
2019-05-26 15:58:05,33.67,31.30,22.80,49.40,324413,78,523152,-88
2019-05-26 15:58:38,35.80,33.50,22.80,48.50,324726,78,523123,-89
2019-05-26 15:59:13,36.70,34.13,22.90,48.50,324811,78,521040,-88
2019-05-26 15:59:47,26.75,24.98,23.00,49.00,325032,78,517898,-88
2019-05-26 16:00:21,84.97,79.10,23.10,49.20,324183,77,522355,-88
2019-05-26 16:00:55,25.12,23.12,23.10,49.00,324391,78,517919,-87
2019-05-26 16:01:29,31.15,29.12,23.20,49.40,324932,78,523151,-88
2019-05-26 16:02:03,60.48,56.18,23.20,49.00,324563,78,527286,-88
2019-05-26 16:02:37,103.15,96.22,23.10,48.30,323927,78,533544,-88
2019-05-26 16:03:11,49.80,46.58,23.10,48.40,324426,78,522082,-87
2019-05-26 16:03:46,9.85,8.83,23.00,50.00,324838,78,514786,-88
2019-05-26 16:04:20,26.25,24.50,22.90,49.10,324508,77,516873,-87
2019-05-26 16:04:54,47.73,44.48,22.90,49.00,324254,78,527297,-86
2019-05-26 16:05:28,17.45,16.23,22.90,49.00,323906,78,531460,-88
2019-05-26 16:06:02,23.65,22.07,22.90,49.90,324110,78,523150,-89
2019-05-26 16:06:36,26.65,24.98,22.90,48.90,324507,78,516886,-88
2019-05-26 16:07:10,37.23,34.85,22.90,49.00,324596,78,521333,-88
2019-05-26 16:07:44,75.22,70.08,22.90,48.40,324008,78,526252,-87
2019-05-26 16:08:19,37.38,34.92,22.90,49.10,324219,78,523123,-88
2019-05-26 16:08:52,33.30,31.02,22.90,49.30,324301,78,523133,-88
2019-05-26 16:09:27,30.88,28.80,22.90,49.00,324429,78,523389,-89
2019-05-26 16:10:01,16.70,15.65,22.90,49.20,323818,78,531700,-90
2019-05-26 16:10:35,12.75,11.65,22.90,49.40,324295,77,523132,-89
2019-05-26 16:11:09,29.60,27.52,22.90,50.00,324084,78,523120,-90
2019-05-26 16:11:43,14.15,13.08,22.90,49.00,324318,78,527337,-89
2019-05-26 16:12:17,15.58,14.20,23.00,48.90,323558,78,531456,-90
2019-05-26 16:12:51,11.68,10.82,22.80,49.50,324357,77,523367,-90
2019-05-26 16:13:26,25.57,23.87,22.80,49.70,324137,77,517986,-90
2019-05-26 16:13:59,40.15,37.33,22.80,49.50,324205,78,531457,-88
2019-05-26 16:14:34,12.20,11.30,22.70,49.90,324387,78,523393,-90
2019-05-26 16:15:08,12.20,11.40,22.60,50.10,324365,78,523116,-89
2019-05-26 16:15:42,10.25,9.53,22.50,49.50,324696,78,516935,-90
2019-05-26 16:16:16,12.68,11.60,22.40,50.10,324450,78,523408,-88
2019-05-26 16:16:50,7.47,6.87,22.50,50.60,324518,78,518989,-89
2019-05-26 16:17:24,11.08,10.30,22.50,50.60,324089,78,523128,-88
2019-05-26 16:17:58,5.28,4.78,22.50,50.60,324650,78,518950,-89
2019-05-26 16:18:32,5.15,4.75,22.40,50.70,324511,78,519008,-91
2019-05-26 16:19:06,7.75,7.15,22.30,51.00,324605,78,519238,-89
2019-05-26 16:19:40,4.20,3.30,22.30,50.90,324576,78,518993,-90
2019-05-26 16:20:16,3.47,3.02,22.10,51.20,324541,78,519226,-90
2019-05-26 16:20:50,2.83,2.50,22.10,51.50,324652,78,518957,-88
2019-05-26 16:21:24,2.80,2.00,22.00,51.60,324524,78,519004,-89
2019-05-26 16:21:58,2.30,1.50,21.90,52.10,324795,78,516866,-89
2019-05-26 16:22:32,3.22,1.70,21.90,52.50,324791,78,519239,-89
2019-05-26 16:23:06,4.00,1.72,21.90,53.10,324622,78,519230,-89
2019-05-26 16:23:40,2.33,1.40,21.80,54.50,324815,78,517018,-90
2019-05-26 16:24:14,1.95,1.70,21.80,54.00,324542,78,518981,-89
2019-05-26 16:24:49,2.35,1.50,21.80,53.40,324581,78,517146,-90
2019-05-26 16:25:23,2.12,1.57,21.80,53.50,324619,78,518965,-89
2019-05-26 16:25:57,2.10,1.70,21.80,53.90,324493,77,518996,-89
2019-05-26 16:26:31,3.98,1.80,21.70,53.90,324670,78,519009,-90
2019-05-26 16:27:06,2.52,2.02,21.60,56.60,324647,77,518965,-89
2019-05-26 16:27:39,3.15,2.05,21.60,55.50,324682,78,519250,-89
2019-05-26 16:28:14,3.05,2.37,21.60,55.40,324484,78,518996,-90
2019-05-26 16:28:48,4.85,3.40,21.50,54.80,324466,78,519235,-89
2019-05-26 16:29:22,4.22,3.77,21.50,54.50,324682,78,518992,-89
2019-05-26 16:29:56,6.87,3.60,21.50,54.70,324406,78,518961,-88
2019-05-26 16:30:30,2.95,2.70,21.50,54.90,324578,78,518961,-90
2019-05-26 16:31:04,2.27,1.80,21.50,55.20,324584,77,519257,-89
2019-05-26 16:31:38,5.20,2.02,21.50,56.40,324602,78,518997,-89
2019-05-26 16:32:12,2.58,2.08,21.40,55.30,324479,78,519228,-89
2019-05-26 16:32:46,4.75,1.92,21.40,55.30,324493,78,518965,-89
2019-05-26 16:33:20,1.77,1.60,21.40,57.00,324855,78,518965,-89
2019-05-26 16:33:55,4.03,1.72,21.40,59.00,324721,78,518989,-90
2019-05-26 16:34:28,2.50,1.80,21.30,57.60,324503,78,519472,-89
2019-05-26 16:35:03,6.05,1.85,21.30,56.50,324499,78,519004,-89
2019-05-26 16:35:37,3.80,1.80,21.30,56.80,324510,78,518996,-90
2019-05-26 16:36:11,6.22,2.00,21.30,57.00,324391,77,518951,-89
2019-05-26 16:36:45,4.20,2.00,21.30,56.30,324617,78,518979,-89
2019-05-26 16:37:19,2.20,1.87,21.30,57.60,324542,78,519255,-89
2019-05-26 16:37:53,4.62,2.00,21.20,58.00,324489,78,518975,-89
2019-05-26 16:38:27,7.47,2.05,21.20,56.00,324305,78,519218,-89
2019-05-26 16:39:02,3.05,1.90,21.20,56.20,324393,78,518958,-89
2019-05-26 16:39:35,7.28,2.00,21.10,56.40,324510,78,519244,-90
2019-05-26 16:40:11,2.65,1.90,21.10,56.60,324476,78,518961,-90
2019-05-26 16:40:46,2.47,1.90,21.00,56.50,323768,78,519268,-89
2019-05-26 16:41:19,2.77,2.02,21.10,56.10,324651,77,518953,-89
2019-05-26 16:41:54,2.98,1.90,21.10,55.80,324607,78,519270,-88
2019-05-26 16:42:28,7.50,2.02,21.10,56.70,324525,78,519029,-89
2019-05-26 16:43:01,3.40,1.70,21.00,57.30,324581,78,519242,-89
2019-05-26 16:43:36,3.10,2.00,21.00,57.30,324709,78,518999,-90
2019-05-26 16:44:10,2.77,1.80,20.90,57.90,324527,77,519281,-91
2019-05-26 16:44:44,4.15,2.00,20.90,56.80,324615,77,518972,-89
2019-05-26 16:45:18,5.33,1.90,20.90,56.90,324683,78,519222,-87
2019-05-26 16:45:52,4.25,1.90,20.90,56.20,324543,78,518997,-89
2019-05-26 16:46:26,4.75,1.67,20.90,56.80,324523,77,519008,-90
2019-05-26 16:47:00,2.00,1.70,20.90,56.90,324743,78,519020,-88
2019-05-26 16:47:34,3.90,1.77,20.90,58.20,324524,78,519331,-89
2019-05-26 16:48:08,2.85,1.90,20.90,56.60,324614,78,518957,-90
2019-05-26 16:48:42,4.90,1.80,20.90,57.10,324516,78,519215,-89
2019-05-26 16:49:17,3.95,2.05,20.90,57.20,324524,78,518968,-89
2019-05-26 16:49:50,4.70,1.85,20.80,58.60,324536,78,518962,-89
2019-05-26 16:50:25,4.05,1.80,20.90,57.30,324447,78,518957,-90
2019-05-26 16:50:59,4.17,1.90,20.80,57.90,324534,78,519246,-89
2019-05-26 16:51:33,5.58,1.90,20.80,59.10,324476,77,518996,-89
2019-05-26 16:52:07,2.83,1.80,20.80,58.70,324458,78,519219,-90
2019-05-26 16:52:41,1.72,1.62,20.80,57.30,324646,77,518964,-89
2019-05-26 16:53:15,5.35,2.20,20.80,57.70,324535,78,518997,-89
2019-05-26 16:53:49,4.20,2.00,20.80,59.20,324785,78,519000,-90
2019-05-26 16:54:24,5.70,1.87,20.80,58.30,324587,78,518992,-88
2019-05-26 16:54:57,5.17,1.85,20.80,56.70,324649,77,519223,-89
2019-05-26 16:55:32,2.92,1.62,20.80,57.30,324637,78,519216,-89
2019-05-26 16:56:06,11.25,1.77,20.90,57.40,324052,77,525504,-89
2019-05-26 16:56:40,6.67,1.95,20.90,56.90,324530,78,518961,-90
2019-05-26 16:57:14,3.47,1.75,20.90,56.60,324644,78,519310,-88
2019-05-26 16:57:48,2.08,1.80,20.90,57.20,324526,78,518993,-89
2019-05-26 16:58:22,1.87,1.60,20.80,57.10,324922,78,519223,-89
2019-05-26 16:58:56,2.40,1.90,20.90,57.30,324605,78,519007,-88
2019-05-26 16:59:30,2.05,1.62,20.90,56.90,324699,77,519278,-88
2019-05-26 17:00:07,3.85,1.70,20.90,56.60,324485,78,518992,-88
2019-05-26 17:00:41,1.82,1.50,21.00,56.80,324918,78,516877,-87
2019-05-26 17:01:15,3.77,1.80,21.00,57.20,324621,78,519306,-88
2019-05-26 17:01:49,2.22,1.90,21.00,56.80,324719,78,518949,-86
2019-05-26 17:02:23,1.80,1.70,20.90,56.80,324807,78,519214,-86
2019-05-26 17:02:58,3.27,2.00,20.90,58.20,324722,78,518977,-86
2019-05-26 17:03:31,2.05,1.90,20.90,56.80,324828,78,519273,-87
2019-05-26 17:04:06,2.70,1.75,20.90,56.40,324679,78,519015,-87
2019-05-26 17:04:40,3.55,1.62,20.90,56.30,324534,78,518965,-88
2019-05-26 17:05:14,2.92,1.65,20.80,57.90,325071,78,518984,-88
2019-05-26 17:05:48,4.45,1.98,20.80,59.70,324428,78,519290,-88
2019-05-26 17:06:22,4.15,1.80,20.70,60.00,324588,77,518965,-89
2019-05-26 17:06:56,2.50,2.10,20.70,57.70,324571,78,518996,-89
2019-05-26 17:07:30,2.37,1.92,20.70,57.40,324588,78,518968,-89
2019-05-26 17:08:04,4.87,1.95,20.70,56.90,324516,78,519256,-89
2019-05-26 17:08:38,3.67,2.02,20.70,56.90,324518,78,519009,-89
2019-05-26 17:09:12,3.98,1.98,20.70,57.00,324644,78,519262,-89
2019-05-26 17:09:47,3.67,1.95,20.60,57.10,324469,78,518983,-88
2019-05-26 17:10:20,2.60,1.85,20.60,57.40,324498,78,519242,-87
2019-05-26 17:10:55,2.98,1.90,20.60,57.30,324758,78,519051,-87
2019-05-26 17:11:29,3.22,1.87,20.60,57.70,324667,78,519224,-87
2019-05-26 17:12:03,3.58,1.80,20.60,57.70,324640,78,518985,-87
2019-05-26 17:12:37,4.10,1.70,20.50,58.10,324783,78,519306,-87
2019-05-26 17:13:11,5.90,1.90,20.50,59.30,324581,78,518951,-87
2019-05-26 17:13:45,3.62,1.92,20.40,61.60,324518,78,518989,-86
2019-05-26 17:14:19,2.60,2.02,20.40,61.80,324460,78,518962,-86
2019-05-26 17:14:54,2.90,1.60,20.40,60.60,324891,78,518949,-87
2019-05-26 17:15:27,2.62,1.60,20.30,59.80,324723,77,519247,-87
2019-05-26 17:16:02,2.75,1.87,20.30,59.20,324557,78,519223,-88
2019-05-26 17:16:36,2.95,1.90,20.30,59.00,324647,78,518988,-88
2019-05-26 17:17:10,3.20,1.95,20.30,59.00,324601,78,518961,-88
2019-05-26 17:17:44,3.95,1.95,20.30,59.60,324670,78,518953,-89
2019-05-26 17:18:18,4.62,1.82,20.30,60.00,324501,78,519253,-89
2019-05-26 17:18:52,3.62,2.05,20.30,59.80,324483,78,518966,-89
2019-05-26 17:19:26,3.70,2.15,20.20,59.60,324630,77,519235,-88
2019-05-26 17:20:00,3.15,1.90,20.20,60.30,324497,78,518964,-88
2019-05-26 17:20:34,8.83,1.87,20.20,59.90,324304,78,518982,-87
2019-05-26 17:21:08,3.95,1.67,20.20,59.70,324518,78,518979,-89
2019-05-26 17:21:43,6.92,2.30,20.20,60.30,324553,78,518961,-89
2019-05-26 17:22:16,4.55,1.75,20.10,62.00,324745,78,519255,-87
2019-05-26 17:22:51,5.62,1.90,20.10,62.00,324613,78,519250,-88
2019-05-26 17:23:25,3.15,2.00,20.10,60.40,324526,78,519237,-90
2019-05-26 17:23:59,2.62,1.92,20.10,59.70,324658,78,518986,-88
2019-05-26 17:24:33,3.22,1.80,20.10,59.60,324603,78,519008,-89
2019-05-26 17:25:07,3.47,1.90,20.10,59.50,324606,78,518977,-90
2019-05-26 17:25:41,9.33,2.20,20.10,59.70,324265,78,522375,-87
2019-05-26 17:26:15,2.58,1.80,20.10,60.00,324445,78,519214,-87
2019-05-26 17:26:49,3.65,1.90,20.10,61.90,324638,78,518953,-88
2019-05-26 17:27:23,5.10,1.77,20.00,62.50,324489,78,518957,-87
2019-05-26 17:27:57,2.98,2.50,20.00,62.80,324477,78,518961,-87
2019-05-26 17:28:32,3.58,2.33,19.90,61.80,324469,78,518957,-87
2019-05-26 17:29:05,5.65,2.08,19.90,61.70,324519,78,519310,-88
2019-05-26 17:29:40,5.30,2.27,19.90,61.80,324664,78,518964,-88
2019-05-26 17:30:15,4.80,2.52,19.90,62.10,324438,78,519395,-87
2019-05-26 17:30:48,4.35,2.10,19.90,61.10,324778,78,518979,-87
2019-05-26 17:31:23,4.80,2.30,19.90,61.40,324509,77,518976,-88
2019-05-26 17:31:57,6.28,2.20,19.80,61.30,324524,78,518992,-89
2019-05-26 17:32:31,3.25,2.00,19.80,61.60,324531,78,519234,-87
2019-05-26 17:33:05,3.22,1.90,19.80,61.60,324504,78,518948,-87
2019-05-26 17:33:40,3.00,2.00,19.80,63.20,324543,78,519262,-86
2019-05-26 17:34:13,5.25,2.02,19.70,64.50,324687,78,518978,-86
2019-05-26 17:34:48,2.55,1.90,19.70,64.60,324679,78,519214,-87
2019-05-26 17:35:22,2.52,2.02,19.70,64.00,324572,78,518957,-88
2019-05-26 17:35:56,2.20,2.00,19.70,63.80,324602,78,519000,-87
2019-05-26 17:36:30,2.33,1.95,19.70,62.90,324681,78,519024,-86
2019-05-26 17:37:04,7.75,2.00,19.70,62.20,324581,78,518961,-86
2019-05-26 17:37:38,3.62,1.82,19.70,62.30,324801,78,518983,-87
2019-05-26 17:38:12,3.45,2.20,19.60,63.10,324494,78,519217,-87
2019-05-26 17:38:47,3.98,2.10,19.70,62.30,324476,78,519261,-87
2019-05-26 17:39:20,2.98,2.00,19.70,62.50,324633,78,518943,-89
2019-05-26 17:39:55,3.47,1.72,19.70,62.30,324535,78,519257,-88
2019-05-26 17:40:29,3.75,1.67,19.70,62.30,324671,78,519024,-87
2019-05-26 17:41:03,5.90,2.00,19.70,62.70,324514,78,519008,-87
2019-05-26 17:41:37,2.50,1.70,19.60,62.70,324630,78,518949,-88
2019-05-26 17:42:12,2.00,1.80,19.70,63.20,324487,78,518949,-89
2019-05-26 17:42:45,1.92,1.70,19.60,63.30,324539,78,519219,-88
2019-05-26 17:43:20,3.20,1.65,19.60,63.10,324594,78,519216,-89
2019-05-26 17:43:54,2.08,1.80,19.60,63.60,324540,78,518966,-87
2019-05-26 17:44:28,6.58,1.72,19.60,63.10,324693,78,519120,-88
2019-05-26 17:45:02,3.35,1.67,19.60,63.80,324590,77,518957,-87
2019-05-26 17:45:36,3.87,2.00,19.60,62.50,324495,78,518952,-87
2019-05-26 17:46:10,4.58,1.70,19.60,62.70,324838,78,519273,-88
2019-05-26 17:46:44,2.27,1.70,19.60,63.20,324511,78,518957,-87
2019-05-26 17:47:18,3.42,1.67,19.60,63.00,324506,78,519317,-88
2019-05-26 17:47:52,2.45,1.92,19.60,63.10,324512,77,518956,-89
2019-05-26 17:48:26,2.98,1.70,19.60,63.70,324568,78,519269,-89
2019-05-26 17:49:01,2.00,1.80,19.60,62.70,324556,78,518992,-88
2019-05-26 17:49:34,3.20,1.87,19.60,62.40,324559,78,519230,-87
2019-05-26 17:50:09,2.95,1.70,19.60,62.90,324741,78,519000,-88
2019-05-26 17:50:43,4.28,1.70,19.60,63.20,324649,78,519226,-88
2019-05-26 17:51:17,3.87,1.70,19.60,62.80,324468,78,518957,-87
2019-05-26 17:51:51,3.45,1.70,19.60,62.50,324622,78,519000,-87
2019-05-26 17:52:25,2.85,1.72,19.50,63.40,324533,77,518984,-87
2019-05-26 17:52:59,6.65,2.05,19.50,64.10,324544,78,519237,-87
2019-05-26 17:53:33,3.00,2.02,19.50,62.80,324519,78,519004,-89
2019-05-26 17:54:07,3.52,1.70,19.50,63.10,324646,78,519219,-87
2019-05-26 17:54:41,2.35,1.57,19.50,62.90,324820,78,518969,-88
2019-05-26 17:55:15,3.08,1.70,19.50,64.50,324683,78,518960,-88
2019-05-26 17:55:50,2.80,1.60,19.40,63.60,324818,78,517916,-87
2019-05-26 17:56:23,4.25,1.90,19.40,62.90,324507,78,519262,-88
2019-05-26 17:56:58,1.70,1.60,19.40,63.20,324720,77,518957,-88
2019-05-26 17:57:32,1.90,1.70,19.40,64.50,324742,78,519234,-89
2019-05-26 17:58:06,5.70,1.80,19.40,64.20,324676,78,518986,-88
2019-05-26 17:58:40,3.15,1.70,19.40,63.80,324493,78,518962,-88
2019-05-26 17:59:14,3.80,1.50,19.40,64.00,324697,78,516870,-88
2019-05-26 17:59:48,2.12,1.67,19.40,64.70,324672,78,519305,-89
2019-05-26 18:00:24,2.42,1.72,19.40,64.20,331177,78,339798,-88
2019-05-26 18:00:58,4.72,1.60,19.30,63.60,324623,78,518953,-89
2019-05-26 18:01:32,4.15,2.00,19.40,63.60,324603,78,518984,-89
2019-05-26 18:02:06,2.95,1.55,19.30,63.70,324988,78,517920,-89
2019-05-26 18:02:40,2.37,1.70,19.30,63.40,324583,78,519008,-88
2019-05-26 18:03:14,2.75,1.80,19.30,63.60,324520,78,518957,-88
2019-05-26 18:03:49,2.90,1.55,19.30,63.70,324691,78,518192,-88
2019-05-26 18:04:23,2.40,1.80,19.30,64.70,324665,78,518969,-87
2019-05-26 18:04:56,4.60,1.72,19.30,65.50,324655,78,519257,-87
2019-05-26 18:05:31,6.95,1.82,19.20,64.70,324573,78,519031,-89
2019-05-26 18:06:05,3.83,1.62,19.30,64.40,324499,78,519302,-87
2019-05-26 18:06:39,2.20,1.52,19.20,64.10,324566,77,517990,-89
2019-05-26 18:07:13,2.35,1.62,19.20,64.10,324655,78,518964,-88
2019-05-26 18:07:47,5.53,1.82,19.30,64.20,324706,78,518957,-88
2019-05-26 18:08:21,3.17,1.60,19.20,64.40,324849,78,519258,-88
2019-05-26 18:08:55,2.60,1.72,19.20,65.20,324560,78,518953,-88
2019-05-26 18:09:30,3.70,1.67,19.20,65.40,324520,78,519302,-88
2019-05-26 18:10:05,5.03,1.57,19.20,65.00,324965,78,518946,-88
2019-05-26 18:10:39,2.47,1.65,19.20,64.50,324447,78,519276,-89
2019-05-26 18:11:13,3.15,1.60,19.20,65.30,324531,78,518956,-88
2019-05-26 18:11:47,6.08,2.02,19.20,64.70,324599,78,519238,-87
2019-05-26 18:12:21,2.85,1.60,19.20,64.50,324754,77,518947,-89
2019-05-26 18:12:56,3.85,1.50,19.20,64.60,324763,78,517151,-89
2019-05-26 18:13:29,3.25,1.67,19.20,66.10,324489,77,519001,-88
2019-05-26 18:14:04,4.10,1.57,19.10,65.40,324687,78,518943,-88
2019-05-26 18:14:38,2.17,1.65,19.20,65.30,324684,77,518953,-87
2019-05-26 18:15:12,2.00,1.45,19.10,64.80,325112,77,516929,-87
2019-05-26 18:15:46,1.80,1.67,19.20,64.60,324566,78,518943,-89
2019-05-26 18:16:20,6.60,1.82,19.20,64.30,324606,78,518980,-87
2019-05-26 18:16:54,2.37,1.60,19.20,63.60,324785,78,519250,-90
2019-05-26 18:17:28,3.58,1.40,19.20,63.60,324879,78,516875,-87
2019-05-26 18:18:02,4.10,1.77,19.10,63.10,324716,78,519277,-89
2019-05-26 18:18:37,2.05,1.57,19.10,63.70,324911,78,518002,-87
2019-05-26 18:19:11,2.95,1.80,19.20,62.90,324450,78,519273,-89
2019-05-26 18:19:45,2.37,1.72,19.10,63.00,324569,77,518956,-89
2019-05-26 18:20:19,3.67,1.40,19.10,63.00,325029,77,516870,-88
2019-05-26 18:20:53,4.33,1.67,19.10,63.20,324594,78,518999,-88
2019-05-26 18:21:27,3.05,1.50,19.10,63.10,324790,78,517923,-88
2019-05-26 18:22:01,4.80,1.92,19.10,63.00,324540,78,519287,-88
2019-05-26 18:22:35,3.87,1.82,19.10,63.20,324510,77,519000,-89
2019-05-26 18:23:10,3.35,1.67,19.10,63.20,324611,78,519243,-87
2019-05-26 18:23:43,4.15,1.57,19.10,63.10,324846,78,518953,-88
2019-05-26 18:24:18,2.42,1.40,19.10,63.40,325108,78,516877,-87
2019-05-26 18:24:52,2.08,1.55,19.10,63.50,324624,78,517931,-87
2019-05-26 18:25:26,2.52,1.65,19.10,63.60,324749,78,519258,-87
2019-05-26 18:26:00,3.10,1.80,19.00,63.60,324481,78,518996,-87
2019-05-26 18:26:34,2.80,1.60,19.10,63.60,324713,78,519503,-89
2019-05-26 18:27:08,3.37,1.60,19.00,63.60,324738,78,519021,-88
2019-05-26 18:27:42,3.25,1.80,19.00,63.70,324526,78,519259,-89
2019-05-26 18:28:16,4.22,1.70,19.00,63.60,324656,77,518945,-87
2019-05-26 18:28:50,3.30,1.60,19.00,63.60,324748,78,519218,-88
2019-05-26 18:29:24,3.52,1.72,19.00,63.70,324498,78,518961,-89
2019-05-26 18:29:59,1.70,1.40,19.00,63.80,324950,78,517140,-88
2019-05-26 18:30:32,3.10,1.70,19.00,63.90,324460,78,519068,-88
2019-05-26 18:31:07,2.50,1.47,19.00,63.90,324721,78,517138,-88
2019-05-26 18:31:41,2.60,1.40,18.90,63.80,324812,78,516891,-88
2019-05-26 18:32:15,2.52,1.60,18.90,64.10,324665,78,519223,-88
2019-05-26 18:32:49,3.62,1.60,18.90,63.90,325008,78,518954,-88
2019-05-26 18:33:23,3.10,1.72,18.90,63.90,324706,78,519270,-88
2019-05-26 18:33:57,3.80,1.67,18.90,64.00,324755,78,518949,-88
2019-05-26 18:34:31,2.52,1.40,18.90,65.00,324866,78,517139,-87
2019-05-26 18:35:08,5.00,1.80,18.90,64.00,324638,78,518965,-88
2019-05-26 18:35:42,4.78,1.52,18.90,63.90,324677,78,518973,-88
2019-05-26 18:36:16,4.47,1.45,18.90,63.60,324833,78,516882,-89
2019-05-26 18:36:51,2.27,1.70,18.90,64.10,324586,78,518974,-88
2019-05-26 18:37:24,6.22,1.72,18.90,64.00,324641,78,519233,-88
2019-05-26 18:37:59,2.05,1.47,18.90,64.20,324814,78,517175,-88
2019-05-26 18:38:33,6.05,1.70,18.90,64.00,324600,78,518958,-87
2019-05-26 18:39:08,3.30,1.70,18.80,63.90,324610,78,518957,-89
2019-05-26 18:39:42,3.27,1.67,18.80,64.40,324715,78,519004,-88
2019-05-26 18:40:17,5.08,1.60,18.80,64.10,324725,78,518941,-88
2019-05-26 18:40:51,2.30,1.60,18.80,64.20,324695,78,519254,-88
2019-05-26 18:41:25,5.00,1.70,18.80,64.50,324651,78,519001,-88
2019-05-26 18:41:59,1.90,1.50,18.70,64.30,324722,78,516882,-88
2019-05-26 18:42:33,2.37,1.62,18.80,64.50,324640,78,518981,-88
2019-05-26 18:43:07,2.47,1.70,18.70,64.80,324549,78,518957,-88
2019-05-26 18:43:42,3.58,1.32,18.70,65.80,325167,78,516866,-88
2019-05-26 18:44:15,2.25,1.40,18.70,65.50,324929,78,517206,-88
2019-05-26 18:44:50,4.22,1.52,18.70,65.40,324696,78,517179,-88
2019-05-26 18:45:24,3.80,1.90,18.60,71.20,324695,77,519257,-88
2019-05-26 18:45:58,3.10,1.87,18.50,70.20,324495,78,519000,-87
2019-05-26 18:46:32,3.25,1.60,18.50,70.50,324644,78,518958,-87
2019-05-26 18:47:06,2.40,1.80,18.40,71.70,324496,78,518964,-88
2019-05-26 18:47:40,3.55,1.60,18.30,73.30,324674,78,519246,-88
2019-05-26 18:48:14,3.52,1.90,18.30,73.60,324528,78,519223,-88
2019-05-26 18:48:48,2.35,1.80,18.20,73.50,324497,78,519297,-88
2019-05-26 18:49:22,4.22,1.77,18.10,75.70,324559,78,518992,-89
2019-05-26 18:49:56,3.67,1.52,18.00,76.00,324910,78,516882,-88
2019-05-26 18:50:31,3.02,1.70,18.00,76.10,324750,77,518957,-88
2019-05-26 18:51:04,2.22,1.70,17.90,77.00,324603,77,519228,-88
2019-05-26 18:51:39,3.87,2.00,17.90,76.90,324504,78,518953,-88
2019-05-26 18:52:13,2.98,1.67,17.80,77.90,324543,78,519373,-88
2019-05-26 18:52:47,3.95,2.00,17.70,78.70,324455,78,519026,-88
2019-05-26 18:53:21,2.60,1.75,17.60,77.90,324566,78,519222,-88
2019-05-26 18:53:55,2.47,2.08,17.60,79.40,324682,77,518992,-88
2019-05-26 18:54:29,3.72,1.98,17.60,79.50,324463,78,519224,-88
2019-05-26 18:55:03,5.58,2.45,17.50,79.30,324645,78,519035,-89
2019-05-26 18:55:38,5.22,2.05,17.40,81.20,324575,78,518953,-88
2019-05-26 18:56:11,2.37,2.05,17.40,79.70,324549,78,519211,-88
2019-05-26 18:56:46,4.28,2.00,17.30,80.20,324662,77,519024,-88
2019-05-26 18:57:20,2.22,1.92,17.30,81.70,324467,78,519238,-87
2019-05-26 18:57:54,3.87,2.10,17.20,82.10,324682,78,518974,-88
2019-05-26 18:58:28,3.35,2.05,17.20,82.80,324563,78,518953,-89
2019-05-26 18:59:02,2.90,1.70,17.10,82.80,324680,78,519091,-88
2019-05-26 18:59:36,3.50,2.17,17.10,83.80,324514,77,519256,-88
2019-05-26 19:00:13,3.15,2.12,17.10,83.10,324509,78,518957,-88
2019-05-26 19:00:47,2.65,2.10,17.00,84.00,323601,78,519001,-88
2019-05-26 19:01:21,2.55,2.00,17.00,84.40,324470,78,518952,-89
2019-05-26 19:01:55,3.52,2.10,17.00,83.10,324525,78,519212,-87
2019-05-26 19:02:29,5.50,2.20,16.90,84.30,324453,78,518961,-88
2019-05-26 19:03:03,3.05,2.30,16.90,84.40,324483,78,518994,-89
2019-05-26 19:03:37,4.28,2.10,17.00,84.50,324564,78,518985,-88
2019-05-26 19:04:12,4.62,2.25,16.90,86.40,324608,78,518969,-89
2019-05-26 19:04:45,2.83,2.10,16.80,86.50,324659,78,519238,-87
2019-05-26 19:05:20,3.25,2.30,16.80,86.20,324499,78,519253,-87
2019-05-26 19:05:54,5.00,2.10,16.80,86.60,324519,78,519000,-87
2019-05-26 19:06:27,2.40,1.90,16.80,87.80,324752,78,519007,-89
2019-05-26 19:07:02,4.12,2.30,16.80,87.00,324524,77,519020,-88
2019-05-26 19:07:36,3.12,2.12,16.70,87.70,324528,78,519309,-88
2019-05-26 19:08:10,3.10,2.10,16.80,81.80,324523,78,519300,-88
2019-05-26 19:08:44,7.72,1.75,16.80,81.40,324777,78,519277,-88
2019-05-26 19:09:18,3.42,2.00,16.90,79.50,324615,78,518966,-87
2019-05-26 19:09:52,2.85,2.15,16.90,78.60,324746,78,518960,-88
2019-05-26 19:10:26,4.40,2.00,17.00,77.90,324551,77,519212,-88
2019-05-26 19:11:01,3.33,2.17,17.10,77.70,324478,78,519270,-89
2019-05-26 19:11:34,4.92,1.80,17.10,79.40,324637,78,518972,-88
2019-05-26 19:12:09,3.83,2.10,17.10,79.40,324491,78,519238,-89
2019-05-26 19:12:43,3.87,2.00,17.10,77.40,324514,78,519048,-88
2019-05-26 19:13:17,2.50,1.92,17.20,81.70,324444,78,518995,-88
2019-05-26 19:13:51,5.22,2.35,17.10,83.10,324497,78,518953,-88
2019-05-26 19:14:25,4.28,2.47,17.00,85.90,324472,78,519333,-88
2019-05-26 19:14:59,3.95,2.10,17.00,85.60,324616,78,518976,-88
2019-05-26 19:15:33,5.30,2.47,16.90,86.20,324610,78,519210,-89
2019-05-26 19:16:08,4.85,2.60,16.80,87.40,324597,78,518996,-88
2019-05-26 19:16:41,4.47,2.70,16.80,88.20,324503,78,519258,-88
2019-05-26 19:17:16,5.03,2.10,16.70,89.40,324457,78,519024,-88
2019-05-26 19:17:50,4.35,2.70,16.70,88.90,324529,78,518953,-88
2019-05-26 19:18:24,2.85,2.10,16.60,89.50,324644,78,519244,-87
2019-05-26 19:18:58,4.72,2.20,16.60,89.80,324602,78,519012,-89
2019-05-26 19:19:33,3.52,2.35,16.60,90.00,324583,78,519247,-88
2019-05-26 19:20:06,2.90,2.60,16.50,90.70,324487,78,518988,-88
2019-05-26 19:20:41,2.47,2.20,16.50,90.90,324458,78,519216,-89
2019-05-26 19:21:15,4.92,2.25,16.40,90.80,324588,78,518962,-88
2019-05-26 19:21:49,3.58,2.60,16.40,91.40,324489,78,518974,-89
2019-05-26 19:22:23,3.22,2.67,16.40,91.50,324475,78,518964,-88
2019-05-26 19:22:57,3.90,2.15,16.40,91.30,324616,78,519353,-88
2019-05-26 19:23:31,4.10,2.60,16.40,91.50,324453,78,519324,-88
2019-05-26 19:24:05,2.67,2.47,16.30,92.50,324498,78,519246,-88
2019-05-26 19:24:40,4.30,2.42,16.30,92.10,324513,78,518957,-89
2019-05-26 19:25:13,2.98,2.50,16.30,90.60,324527,78,518984,-88
2019-05-26 19:25:48,3.95,2.45,16.20,92.00,324483,78,518961,-88
2019-05-26 19:26:22,3.30,2.70,16.20,92.10,324485,78,519230,-89
2019-05-26 19:26:56,3.22,2.62,16.20,93.00,324480,78,518984,-89
2019-05-26 19:27:30,2.58,2.20,16.10,92.70,324454,78,519222,-88
2019-05-26 19:28:04,3.90,2.62,16.10,92.50,324478,78,518961,-88
2019-05-26 19:28:38,3.80,2.60,16.10,93.00,324636,78,519008,-89
2019-05-26 19:29:12,3.50,2.80,16.10,93.30,324570,78,518961,-88
2019-05-26 19:29:46,6.40,2.72,16.00,92.80,324463,78,518978,-88
2019-05-26 19:30:20,5.83,2.80,16.00,92.80,324490,77,519253,-88
2019-05-26 19:30:54,5.55,2.60,16.00,93.10,324552,78,519242,-88
2019-05-26 19:31:29,3.17,2.42,16.00,92.30,324455,78,519235,-88
2019-05-26 19:32:02,3.45,2.80,16.00,93.10,324521,78,518996,-88
2019-05-26 19:32:37,3.22,2.77,15.90,93.00,324609,78,519062,-88
2019-05-26 19:33:11,3.70,2.83,15.90,94.20,324481,78,518947,-88
2019-05-26 19:33:45,4.42,2.85,15.90,93.80,324540,78,519225,-89
2019-05-26 19:34:19,3.80,2.60,15.80,93.80,324588,78,519286,-88
2019-05-26 19:34:53,4.10,3.20,15.80,93.70,324593,78,518958,-89
2019-05-26 19:35:27,3.55,2.40,15.80,94.40,324569,78,518997,-88
2019-05-26 19:36:01,4.33,3.02,15.80,94.10,324439,78,519254,-88
2019-05-26 19:36:35,4.70,3.10,15.70,94.90,324565,78,518978,-88
2019-05-26 19:37:09,4.62,2.72,15.70,95.60,324505,78,519110,-88
2019-05-26 19:37:43,5.65,2.83,15.70,95.50,324484,78,519000,-88
2019-05-26 19:38:18,4.97,3.35,15.70,94.90,324517,78,518997,-88
2019-05-26 19:38:51,4.70,3.20,15.70,94.90,324481,78,519233,-88
2019-05-26 19:39:26,3.42,3.00,15.60,95.60,324460,78,519027,-88
2019-05-26 19:40:00,4.58,2.58,15.60,96.20,324492,78,519226,-88
2019-05-26 19:40:34,3.72,3.02,15.70,93.00,324475,78,518960,-88
2019-05-26 19:41:08,6.67,2.65,15.70,96.20,324460,78,519218,-89
2019-05-26 19:41:42,5.95,3.10,15.70,95.80,324354,78,518958,-88
2019-05-26 19:42:16,3.37,2.85,15.60,95.40,324595,78,518960,-88
2019-05-26 19:42:50,4.85,2.70,15.60,96.00,324566,78,518985,-87
2019-05-26 19:43:24,4.85,3.27,15.60,95.80,324476,78,519088,-87
2019-05-26 19:43:58,4.85,3.20,15.60,95.70,324508,78,519325,-88
2019-05-26 19:44:32,3.77,2.90,15.60,94.90,324481,77,519239,-88
2019-05-26 19:45:07,3.90,3.50,15.60,95.40,324458,78,519249,-89
2019-05-26 19:45:40,3.70,3.40,15.60,96.10,324629,78,518985,-88
2019-05-26 19:46:15,4.97,3.10,15.60,95.80,324472,77,518958,-88
2019-05-26 19:46:49,5.92,3.62,15.70,94.50,324475,78,518972,-88
2019-05-26 19:47:23,5.62,3.25,15.70,95.70,324398,78,519250,-88
2019-05-26 19:47:57,4.35,3.40,15.70,93.80,324526,78,519235,-88
2019-05-26 19:48:31,6.50,3.20,15.70,95.10,324465,78,518957,-88
2019-05-26 19:49:05,3.90,3.50,15.70,95.30,324514,78,518965,-88
2019-05-26 19:49:39,4.42,3.20,15.70,96.60,324480,78,518959,-88
2019-05-26 19:50:14,3.45,3.08,15.70,96.70,324406,78,518996,-88
2019-05-26 19:50:48,5.65,3.22,15.70,95.60,324410,78,519235,-88
2019-05-26 19:51:22,3.62,3.27,15.70,95.80,324426,78,519005,-88
2019-05-26 19:51:56,4.87,3.80,15.70,96.70,324506,78,519214,-88
2019-05-26 19:52:30,3.62,3.30,15.70,94.30,324491,78,518993,-89
2019-05-26 19:53:05,5.75,3.80,15.80,94.30,324531,78,519213,-89
2019-05-26 19:53:39,4.00,3.60,15.70,95.20,324476,78,519285,-88
2019-05-26 19:54:13,4.25,3.37,15.70,95.60,324462,77,518957,-88
2019-05-26 19:54:47,4.37,3.08,15.70,95.30,324516,78,519235,-88
2019-05-26 19:55:21,6.17,3.52,15.60,95.50,317689,80,519013,-88
2019-05-26 19:55:55,4.10,3.33,15.60,95.60,317830,80,519309,-88
2019-05-26 19:56:30,4.72,3.33,15.60,96.70,317766,80,518968,-88
2019-05-26 19:57:04,4.37,3.25,15.60,97.10,318598,78,519226,-88
2019-05-26 19:57:38,5.95,3.70,15.50,96.20,324450,78,519000,-88
2019-05-26 19:58:12,4.67,3.50,15.50,96.10,324497,78,519246,-88
2019-05-26 19:58:46,6.78,3.80,15.50,96.50,324496,78,518949,-88
2019-05-26 19:59:20,4.90,3.80,15.40,96.80,324601,78,519282,-88
2019-05-26 19:59:54,4.15,3.75,15.40,96.80,324569,78,518963,-89
2019-05-26 20:00:29,4.50,4.10,15.40,97.10,324459,78,519221,-88
2019-05-26 20:01:02,6.45,3.58,15.40,97.30,324504,78,519239,-88
2019-05-26 20:01:37,5.90,3.80,15.30,97.10,324418,78,519016,-88
2019-05-26 20:02:11,4.05,3.70,15.30,98.30,324500,78,519010,-88
2019-05-26 20:02:45,8.15,4.00,15.30,98.10,324506,78,519289,-88
2019-05-26 20:03:19,5.70,3.98,15.30,97.50,324458,78,519242,-88
2019-05-26 20:03:53,7.45,4.17,15.30,95.60,324459,77,519239,-88
2019-05-26 20:04:27,5.50,4.22,15.40,94.70,324522,78,518956,-88
2019-05-26 20:05:01,4.17,3.67,15.50,94.00,324513,78,519074,-88
2019-05-26 20:05:36,5.72,3.80,15.40,96.20,324470,78,519040,-88
2019-05-26 20:06:09,4.90,3.62,15.50,95.70,324409,78,519317,-88
2019-05-26 20:06:44,5.58,3.80,15.50,96.00,324491,78,518958,-88
2019-05-26 20:07:18,5.90,4.28,15.50,95.00,324449,78,519222,-88
2019-05-26 20:07:52,5.58,3.92,15.50,95.90,324472,78,518985,-88
2019-05-26 20:08:26,4.15,3.75,15.50,96.30,324524,77,519243,-88
2019-05-26 20:09:00,4.35,3.95,15.40,96.50,324491,78,519004,-87
2019-05-26 20:09:34,4.60,4.10,15.40,97.30,324442,78,519238,-88
2019-05-26 20:10:08,5.85,3.95,15.30,97.40,324488,78,518954,-88
2019-05-26 20:10:42,6.50,4.33,15.30,97.80,324381,78,519254,-88
2019-05-26 20:11:16,5.30,4.42,15.30,97.90,324458,78,518961,-89
2019-05-26 20:11:50,4.87,4.00,15.20,97.70,324427,78,519291,-88
2019-05-26 20:12:25,6.42,3.72,15.20,97.80,324544,78,518965,-88
2019-05-26 20:12:58,4.60,4.10,15.20,97.80,324500,78,519220,-88
2019-05-26 20:13:33,4.97,3.72,15.20,98.40,324455,78,519002,-88
2019-05-26 20:14:07,5.95,4.00,15.20,98.00,324493,78,519239,-88
2019-05-26 20:14:41,9.80,4.22,15.20,97.60,324421,78,522064,-88
2019-05-26 20:15:15,5.05,4.28,15.10,98.20,324523,77,519093,-88
2019-05-26 20:15:49,5.00,4.05,15.10,99.00,324467,78,519241,-88
2019-05-26 20:16:23,5.05,4.00,15.10,98.80,324411,78,518981,-88
2019-05-26 20:16:57,8.70,4.20,15.00,99.80,324516,78,518957,-88
2019-05-26 20:17:32,5.83,4.08,15.00,99.10,324476,78,519047,-89
2019-05-26 20:18:05,7.10,4.10,15.00,98.00,324411,78,519250,-88
2019-05-26 20:18:40,5.70,4.33,15.10,98.30,324496,78,518950,-88
2019-05-26 20:19:14,4.72,4.33,15.10,98.40,324486,78,519314,-87
2019-05-26 20:19:48,7.05,4.22,15.00,99.00,324347,78,518971,-87
2019-05-26 20:20:22,5.08,4.33,15.00,99.90,324443,78,519246,-87
2019-05-26 20:20:56,5.53,4.53,15.00,99.70,324490,78,518954,-87
2019-05-26 20:21:30,6.12,4.92,15.10,99.00,324463,78,519268,-87
2019-05-26 20:22:04,5.97,4.83,15.00,99.10,324450,78,518995,-88
2019-05-26 20:22:38,5.05,4.37,15.00,98.40,324483,78,519231,-88
2019-05-26 20:23:12,4.78,4.28,15.00,98.80,324472,78,519212,-88
2019-05-26 20:23:46,5.62,4.12,15.00,99.40,324371,78,518952,-88
2019-05-26 20:24:20,8.83,4.60,14.90,99.90,324474,78,519246,-88
2019-05-26 20:24:54,5.45,4.40,14.90,99.90,324470,78,518958,-89
2019-05-26 20:25:29,5.30,4.53,14.90,99.90,324487,78,519231,-89
2019-05-26 20:26:03,5.25,4.42,14.90,99.90,324409,78,518993,-88
2019-05-26 20:26:37,6.28,4.58,14.90,99.90,324520,78,518947,-88
2019-05-26 20:27:11,5.10,4.70,14.90,99.90,324469,77,519031,-88
2019-05-26 20:27:46,5.58,4.70,14.90,99.90,324470,78,518985,-89
2019-05-26 20:28:19,8.43,4.75,14.90,99.90,324472,78,519242,-89
2019-05-26 20:28:54,6.62,5.37,14.80,99.90,324502,78,519257,-88
2019-05-26 20:29:28,5.75,5.25,14.90,99.40,324465,78,518965,-87
2019-05-26 20:30:02,7.28,5.22,14.90,98.90,324390,78,518980,-87
2019-05-26 20:30:36,5.80,5.20,15.00,98.10,324410,78,518965,-88
2019-05-26 20:31:10,7.12,6.00,15.00,96.80,324490,78,518951,-88
2019-05-26 20:31:44,6.37,5.58,15.00,97.60,324442,78,519234,-88
2019-05-26 20:32:18,6.45,5.78,15.10,96.90,324478,78,518962,-87
2019-05-26 20:32:52,10.50,5.72,15.10,98.10,324388,77,525511,-87
2019-05-26 20:33:26,6.47,5.67,15.10,96.50,324484,77,518989,-87
2019-05-26 20:34:00,7.33,5.70,15.10,96.70,324376,77,519232,-87
2019-05-26 20:34:35,6.08,5.47,15.10,96.00,324452,78,518964,-87
2019-05-26 20:35:08,6.60,5.90,15.20,95.10,324514,78,519211,-89
2019-05-26 20:35:42,6.45,5.53,15.20,94.60,324420,78,518969,-88
2019-05-26 20:36:17,8.60,5.97,15.20,94.50,324524,78,518943,-88
2019-05-26 20:36:50,5.72,5.17,15.20,94.30,324460,77,519238,-88
2019-05-26 20:37:25,7.55,5.60,15.30,93.90,324464,78,518966,-88
2019-05-26 20:37:59,8.43,5.70,15.30,93.70,324433,78,519205,-88
2019-05-26 20:38:33,8.05,5.40,15.40,93.50,324386,78,519008,-88
2019-05-26 20:39:09,6.28,5.62,15.30,93.40,324448,78,518965,-89
2019-05-26 20:39:43,7.72,5.58,15.40,93.20,324488,78,519055,-88
2019-05-26 20:40:17,9.43,5.80,15.40,93.20,324360,77,522260,-89
2019-05-26 20:40:51,6.58,5.40,15.40,93.00,324490,78,518985,-88
2019-05-26 20:41:26,6.87,5.47,15.40,92.90,324471,77,519251,-88
2019-05-26 20:41:59,6.12,5.53,15.50,93.00,324472,78,519075,-88
2019-05-26 20:42:34,6.05,5.50,15.50,94.70,324461,78,519246,-88
2019-05-26 20:43:08,7.83,5.22,15.40,95.90,324474,78,518962,-88
2019-05-26 20:43:41,8.05,5.95,15.40,96.10,324468,78,519230,-89
2019-05-26 20:44:16,6.78,5.37,15.40,94.80,324491,78,518994,-88
2019-05-26 20:44:50,7.30,5.85,15.40,94.30,324476,78,519209,-88
2019-05-26 20:45:24,6.78,5.58,15.40,93.50,324485,78,518980,-88
2019-05-26 20:45:58,10.05,5.67,15.40,93.60,324282,78,525543,-89
2019-05-26 20:46:32,7.28,6.22,15.40,93.30,324508,78,518980,-88
2019-05-26 20:47:06,6.72,5.40,15.50,93.90,324472,78,518969,-88
2019-05-26 20:47:40,6.62,5.87,15.50,93.40,324448,78,519005,-89
2019-05-26 20:48:15,5.92,5.40,15.40,94.20,324440,78,519250,-88
2019-05-26 20:48:48,7.67,5.45,15.40,95.80,324484,78,518961,-88
2019-05-26 20:49:23,7.80,5.40,15.40,94.30,324474,78,519263,-89
2019-05-26 20:49:57,6.75,5.62,15.40,93.50,324448,78,518964,-88
2019-05-26 20:50:31,7.58,5.90,15.40,93.70,324500,78,518957,-88
2019-05-26 20:51:09,6.20,5.60,15.40,93.60,324503,78,518971,-89
2019-05-26 20:51:41,5.90,5.40,15.40,93.60,323190,78,518958,-89
2019-05-26 20:52:15,7.85,5.85,15.40,93.40,324427,78,518997,-89
2019-05-26 20:52:49,7.78,6.28,15.40,93.00,324469,78,519012,-89
2019-05-26 20:53:23,7.10,6.37,15.40,92.70,324513,78,518988,-89
2019-05-26 20:53:57,10.40,5.42,15.40,92.60,324563,78,525779,-88
2019-05-26 20:54:31,7.12,5.42,15.50,92.80,324509,78,518939,-88
2019-05-26 20:55:07,6.65,5.53,15.40,93.10,324484,78,519246,-89
2019-05-26 20:55:41,5.60,5.10,15.50,92.80,324512,78,519254,-88
2019-05-26 20:56:15,8.58,5.20,15.50,92.80,324291,78,519008,-88
2019-05-26 20:56:49,6.30,5.67,15.50,92.70,324510,78,519226,-88
2019-05-26 20:57:23,6.62,5.67,15.50,92.70,324502,78,518996,-88
2019-05-26 20:57:57,10.85,5.90,15.40,92.90,324168,78,525517,-88
2019-05-26 20:58:31,7.55,5.40,15.40,92.80,324405,78,518957,-88
2019-05-26 20:59:05,9.80,6.17,15.40,92.80,324301,78,522121,-88
2019-05-26 20:59:39,8.63,6.10,15.40,93.00,324429,78,518957,-89
2019-05-26 21:00:15,7.03,5.90,15.40,92.80,324416,78,518976,-89
2019-05-26 21:00:49,7.65,6.00,15.40,92.70,324526,78,518949,-88
2019-05-26 21:01:24,7.00,5.87,15.40,92.80,324503,78,519242,-88
2019-05-26 21:01:58,8.63,6.17,15.40,93.10,324440,78,519242,-88
2019-05-26 21:02:32,9.60,6.80,15.40,92.90,324440,78,518968,-88
2019-05-26 21:03:06,9.58,6.60,15.40,93.00,324686,78,522436,-88
2019-05-26 21:03:40,6.80,6.08,15.40,92.90,324479,78,518961,-87
2019-05-26 21:04:14,9.73,6.53,15.40,92.80,324269,78,525207,-89
2019-05-26 21:04:48,8.88,6.40,15.40,92.80,324469,78,518961,-88
2019-05-26 21:05:22,9.60,5.83,15.40,92.70,324439,78,519234,-89
2019-05-26 21:05:56,8.43,6.25,15.40,92.70,324403,78,519060,-88
2019-05-26 21:06:30,12.93,6.33,15.40,92.80,324582,78,516098,-88
2019-05-26 21:07:05,9.63,5.80,15.40,92.70,324465,78,518977,-88
2019-05-26 21:07:38,8.00,6.15,15.40,93.70,324427,77,519254,-88
2019-05-26 21:08:13,8.00,6.03,15.30,93.50,324451,78,518984,-88
2019-05-26 21:08:47,6.90,6.00,15.30,93.00,324526,78,519238,-88
2019-05-26 21:09:21,7.45,6.33,15.30,93.00,324514,78,518965,-89
2019-05-26 21:09:55,7.62,5.87,15.30,93.20,324466,78,519219,-88
2019-05-26 21:10:29,6.08,5.47,15.30,95.30,324447,78,518952,-89
2019-05-26 21:11:03,6.90,6.20,15.20,95.60,324476,78,518974,-88
2019-05-26 21:11:37,6.60,5.87,15.20,96.10,324456,77,518943,-89
2019-05-26 21:12:11,10.32,6.60,15.20,96.50,324262,77,522239,-88
2019-05-26 21:12:45,7.12,6.20,15.10,96.90,324491,78,519245,-88
2019-05-26 21:13:19,6.60,6.00,15.10,96.70,324475,78,518953,-89
2019-05-26 21:13:54,7.90,6.15,15.00,97.00,324461,78,519275,-89
2019-05-26 21:14:27,8.33,5.87,15.00,96.90,324481,77,518960,-89
2019-05-26 21:15:02,7.35,5.97,15.00,95.20,324491,77,518962,-88
2019-05-26 21:15:36,9.40,6.22,15.00,95.00,324457,78,522133,-88
2019-05-26 21:16:10,7.87,6.05,15.00,95.10,324416,78,519258,-88
2019-05-26 21:16:44,7.33,5.97,15.10,95.60,324521,78,519001,-88
2019-05-26 21:17:18,9.25,5.97,15.10,95.10,324426,78,518943,-89
2019-05-26 21:17:52,7.72,5.90,15.00,94.80,324469,77,519266,-88
2019-05-26 21:18:26,7.60,6.00,15.10,94.90,324459,78,519024,-88
2019-05-26 21:19:01,8.60,6.08,15.00,94.70,324510,78,518982,-88
2019-05-26 21:19:34,8.08,5.95,15.10,94.70,324447,78,518985,-88
2019-05-26 21:20:09,9.88,6.05,15.00,95.50,324456,78,525231,-89
2019-05-26 21:20:44,6.70,6.00,15.10,95.30,324448,78,519227,-88
2019-05-26 21:21:18,8.35,6.30,15.10,94.90,324500,78,519317,-87
2019-05-26 21:21:52,7.37,6.33,15.10,94.80,324501,78,519226,-89
2019-05-26 21:22:26,7.15,5.75,15.10,94.70,324446,78,518997,-88
2019-05-26 21:23:00,7.00,5.97,15.10,94.70,324524,78,518954,-88
2019-05-26 21:23:34,8.70,6.35,15.00,94.70,324310,78,518956,-88
2019-05-26 21:24:09,9.15,6.53,15.10,94.70,324436,78,519233,-88
2019-05-26 21:24:42,8.18,6.10,15.10,94.80,324463,78,518965,-89
2019-05-26 21:25:17,9.40,6.20,15.00,94.80,324432,78,519210,-89
2019-05-26 21:25:51,8.33,6.17,15.10,94.70,324446,78,518943,-89
2019-05-26 21:26:25,9.60,6.12,15.10,94.90,324432,78,522074,-88
2019-05-26 21:26:59,7.10,6.40,15.00,95.20,324500,78,518958,-89
2019-05-26 21:27:33,7.00,6.30,15.10,94.90,324518,78,518972,-88
2019-05-26 21:28:07,7.03,5.85,15.00,95.00,324484,78,519230,-88
2019-05-26 21:28:41,6.80,6.10,15.00,95.10,324475,78,518954,-89
2019-05-26 21:29:15,9.60,6.75,15.00,96.10,324447,78,522398,-88
2019-05-26 21:29:49,7.28,6.58,15.00,96.10,324545,77,518965,-89
2019-05-26 21:30:23,9.95,6.40,15.00,95.50,324301,78,525464,-89
2019-05-26 21:30:58,7.17,6.55,15.00,95.40,324517,78,519004,-89
2019-05-26 21:31:31,7.30,6.60,14.90,96.20,324529,78,519226,-89
2019-05-26 21:32:06,8.33,6.25,15.00,96.50,324552,78,519043,-88
2019-05-26 21:32:40,7.50,6.42,15.00,96.00,324446,78,519238,-88
2019-05-26 21:33:14,7.83,6.22,14.90,95.70,324448,78,518957,-88
2019-05-26 21:33:48,9.00,6.62,14.90,95.80,324450,77,519289,-88
2019-05-26 21:34:22,10.50,6.22,14.90,95.80,324600,78,525243,-88
2019-05-26 21:34:56,8.10,6.28,14.90,95.80,324437,78,519001,-88
2019-05-26 21:35:30,6.83,6.10,14.90,95.80,324513,78,518947,-88
2019-05-26 21:36:05,8.13,6.05,14.90,95.80,324454,78,519102,-88
2019-05-26 21:36:38,7.40,5.95,14.90,96.00,324456,78,519257,-88
2019-05-26 21:37:13,6.55,5.80,14.90,95.80,324494,78,518962,-88
2019-05-26 21:37:47,7.60,6.17,14.90,96.10,324501,78,519218,-88
2019-05-26 21:38:21,7.12,6.10,14.80,96.00,324430,78,519038,-89
2019-05-26 21:38:55,7.45,6.33,14.90,96.20,324483,78,519230,-88
2019-05-26 21:39:29,6.25,5.65,14.80,96.10,324484,78,518978,-88
2019-05-26 21:40:04,7.15,5.87,14.80,96.10,324487,78,518957,-88
2019-05-26 21:40:39,9.55,6.60,14.80,96.00,324382,78,519011,-88
2019-05-26 21:41:13,9.20,6.37,14.80,95.90,324495,78,518960,-88
2019-05-26 21:41:47,8.48,6.42,14.80,96.20,324480,78,519222,-88
2019-05-26 21:42:21,6.92,6.30,14.80,96.20,324452,78,519004,-88
2019-05-26 21:42:55,7.87,5.95,14.80,96.20,324491,78,518966,-89
2019-05-26 21:43:29,6.97,6.10,14.70,96.40,324487,78,518974,-88
2019-05-26 21:44:03,8.73,6.53,14.70,96.40,324493,78,519216,-88
2019-05-26 21:44:38,7.30,6.15,14.70,96.70,324460,77,518989,-88
2019-05-26 21:45:11,6.90,5.87,14.70,96.70,324496,78,518951,-88
2019-05-26 21:45:46,8.50,5.97,14.70,96.70,324461,78,518956,-88
2019-05-26 21:46:20,8.30,6.37,14.70,96.80,324329,78,519239,-88
2019-05-26 21:46:54,7.33,6.47,14.70,96.80,324486,78,518960,-88
2019-05-26 21:47:28,6.95,5.85,14.70,97.80,324544,77,519296,-88
2019-05-26 21:48:02,6.78,6.03,14.60,98.00,324612,78,518957,-89
2019-05-26 21:48:36,9.85,6.58,14.60,97.80,324173,78,525235,-88
2019-05-26 21:49:10,8.48,6.37,14.60,97.40,324517,78,518965,-89
2019-05-26 21:49:44,8.45,6.30,14.60,97.40,324503,78,519238,-88
2019-05-26 21:50:18,7.67,6.55,14.60,97.30,324397,78,519023,-88
2019-05-26 21:50:52,7.30,6.20,14.60,97.50,324465,77,519222,-89
2019-05-26 21:51:27,6.97,6.28,14.60,97.80,324483,78,518982,-89
2019-05-26 21:52:00,7.37,6.12,14.60,97.50,324492,78,518953,-88
2019-05-26 21:52:35,6.83,5.78,14.60,97.40,324450,78,518957,-88
2019-05-26 21:53:09,7.08,6.37,14.60,97.40,324499,77,518982,-88
2019-05-26 21:53:43,7.20,6.50,14.60,97.30,324506,78,519233,-89
2019-05-26 21:54:17,6.53,5.92,14.60,98.10,324468,78,519377,-89
2019-05-26 21:54:51,9.05,6.40,14.60,98.10,324470,78,518949,-88
2019-05-26 21:55:25,7.08,6.17,14.60,98.00,324470,78,518961,-88
2019-05-26 21:56:00,8.93,6.47,14.50,98.30,324410,78,519005,-88
2019-05-26 21:56:34,7.67,6.58,14.50,97.90,324469,78,518955,-88
2019-05-26 21:57:08,7.08,6.20,14.50,97.60,324508,78,519266,-88
2019-05-26 21:57:42,8.38,6.30,14.60,97.70,324506,78,518949,-89
2019-05-26 21:58:16,9.53,6.15,14.50,97.60,324558,78,519266,-88
2019-05-26 21:58:50,9.85,6.58,14.60,97.60,324349,78,525243,-88
2019-05-26 21:59:24,6.60,6.00,14.50,97.50,324498,77,519302,-88
2019-05-26 21:59:58,9.40,6.53,14.60,97.90,324398,78,518977,-88
2019-05-26 22:00:43,7.42,6.55,14.50,98.10,324431,78,519258,-89
2019-05-26 22:01:17,6.60,5.90,14.50,98.20,324549,78,519218,-88
2019-05-26 22:01:51,6.25,5.65,14.50,97.70,324475,78,518961,-88
2019-05-26 22:02:25,7.00,6.12,14.50,97.50,324472,78,519012,-88
2019-05-26 22:02:59,6.65,5.95,14.60,97.40,324518,78,518999,-88
2019-05-26 22:03:34,7.22,6.45,14.60,97.60,324470,78,518989,-89
2019-05-26 22:04:07,9.90,6.70,14.50,97.50,324364,78,525238,-88
2019-05-26 22:04:42,6.72,5.90,14.50,97.40,324435,78,518957,-88
2019-05-26 22:05:16,7.35,6.20,14.50,97.50,324507,78,519223,-88
2019-05-26 22:05:50,8.55,6.20,14.60,97.60,324427,77,518978,-88
2019-05-26 22:06:26,6.75,6.15,14.50,97.60,324448,78,519211,-88
2019-05-26 22:07:00,8.38,6.85,14.50,97.70,324529,78,519020,-88
2019-05-26 22:07:34,9.90,6.90,14.50,98.00,324350,78,525203,-89
2019-05-26 22:08:08,7.28,6.50,14.40,98.20,324472,78,519000,-88
2019-05-26 22:08:42,7.15,6.42,14.40,99.20,324487,78,519233,-88
2019-05-26 22:09:16,7.95,6.97,14.40,99.30,324467,78,518960,-88
2019-05-26 22:09:50,7.55,6.85,14.40,99.60,324501,78,519227,-88
2019-05-26 22:10:24,9.28,7.17,14.40,99.90,324415,78,519018,-88
2019-05-26 22:10:58,11.10,6.95,14.30,99.90,325053,77,506735,-88
2019-05-26 22:11:32,8.03,7.22,14.30,99.90,324476,77,518962,-88
2019-05-26 22:12:07,8.93,6.95,14.20,99.90,324506,78,519197,-88
2019-05-26 22:12:40,8.38,7.08,14.20,99.90,324412,78,519004,-88
2019-05-26 22:13:15,10.75,6.70,14.20,99.90,324429,78,525193,-88
2019-05-26 22:13:49,7.45,6.75,14.20,99.90,324525,78,519215,-89
2019-05-26 22:14:23,9.23,7.45,14.20,99.90,324748,78,518979,-88
2019-05-26 22:14:57,8.40,7.15,14.20,99.90,324433,78,518953,-88
2019-05-26 22:15:31,9.10,6.95,14.20,99.70,324598,78,518989,-89
2019-05-26 22:16:05,10.60,7.33,14.20,99.60,324882,77,506735,-89
2019-05-26 22:16:39,9.75,7.22,14.20,99.70,324730,78,519095,-89
2019-05-26 22:17:13,8.53,7.62,14.20,99.90,324519,78,519219,-88
2019-05-26 22:17:47,10.00,7.28,14.20,99.90,324375,78,525203,-88
2019-05-26 22:18:21,9.23,7.58,14.20,99.80,324411,78,519246,-88
2019-05-26 22:18:56,10.90,7.22,14.20,99.80,324934,78,506518,-87
2019-05-26 22:19:29,8.23,7.42,14.20,99.90,324494,78,519256,-87
2019-05-26 22:20:06,10.95,7.33,14.20,99.90,324772,78,506740,-88
2019-05-26 22:20:40,9.38,7.72,14.20,99.90,323982,78,519013,-87
2019-05-26 22:21:14,9.50,7.50,14.20,99.90,324410,78,518961,-87
2019-05-26 22:21:48,8.23,7.37,14.20,99.90,324501,78,519214,-86
2019-05-26 22:22:23,11.30,7.17,14.20,99.90,324663,77,514806,-87
2019-05-26 22:22:56,11.53,7.15,14.20,99.80,324370,78,525207,-87
2019-05-26 22:23:31,9.83,7.47,14.20,99.80,324523,78,522369,-87
2019-05-26 22:24:05,8.80,8.00,14.20,99.70,324464,78,519024,-87
2019-05-26 22:24:39,7.87,7.12,14.10,99.60,324440,77,519278,-89
2019-05-26 22:25:13,7.47,6.87,14.10,99.60,324520,78,518965,-88
2019-05-26 22:25:47,10.20,7.60,14.20,99.60,324675,78,519242,-88
2019-05-26 22:26:21,9.68,7.30,14.20,99.60,324429,78,519004,-88
2019-05-26 22:26:55,8.10,7.30,14.20,99.60,324446,78,518957,-88
2019-05-26 22:27:30,7.72,7.03,14.20,99.50,324489,78,519026,-89
2019-05-26 22:28:03,8.88,7.50,14.20,99.60,324486,78,519234,-88
2019-05-26 22:28:38,8.63,7.67,14.30,99.60,324447,78,518961,-88
2019-05-26 22:29:12,15.30,7.40,14.30,99.40,324863,78,517144,-88
2019-05-26 22:29:46,7.83,7.05,14.20,99.30,324499,77,518965,-88
2019-05-26 22:30:20,9.68,8.28,14.30,99.30,325454,78,500247,-88
2019-05-26 22:30:54,9.38,7.17,14.20,99.20,324403,78,518949,-89
2019-05-26 22:31:28,10.32,7.80,14.20,99.40,324938,78,506491,-88
2019-05-26 22:32:02,8.80,7.05,14.20,99.00,324679,78,519278,-87
2019-05-26 22:32:36,10.32,7.35,14.20,99.10,324804,77,522125,-88
2019-05-26 22:33:10,8.60,7.58,14.20,99.30,324426,77,519000,-89
2019-05-26 22:33:44,11.30,7.90,14.20,99.10,324721,78,516870,-88
2019-05-26 22:34:18,8.40,7.22,14.20,99.20,324495,78,518957,-88
2019-05-26 22:34:52,10.13,7.62,14.20,99.30,324616,78,519254,-88
2019-05-26 22:35:26,11.20,7.15,14.20,99.50,324911,77,506457,-88
2019-05-26 22:36:01,8.85,7.53,14.20,99.40,324453,78,518981,-88
2019-05-26 22:36:34,9.30,7.62,14.20,99.40,324515,77,519270,-88
2019-05-26 22:37:09,7.97,7.17,14.20,99.60,324445,78,518965,-88
2019-05-26 22:37:43,8.55,7.62,14.20,99.40,324502,77,518980,-88
2019-05-26 22:38:17,8.50,7.62,14.20,99.00,324488,78,519234,-88
2019-05-26 22:38:51,8.50,7.70,14.20,99.10,324449,78,519016,-88
2019-05-26 22:39:25,10.10,7.67,14.20,99.10,324640,78,515828,-89
2019-05-26 22:39:59,11.10,7.33,14.20,98.90,324906,78,515832,-88
2019-05-26 22:40:33,7.90,6.92,14.20,99.00,324455,77,518996,-89
2019-05-26 22:41:08,8.75,7.08,14.20,99.10,324463,78,518953,-88
2019-05-26 22:41:41,11.85,6.85,14.20,99.30,324738,78,515836,-88
2019-05-26 22:42:16,8.00,6.55,14.20,99.10,324495,78,519223,-89
2019-05-26 22:42:50,11.03,7.95,14.10,99.00,324579,78,517907,-88
2019-05-26 22:43:24,9.58,7.53,14.10,99.70,324441,78,518980,-89
2019-05-26 22:43:58,8.95,7.40,14.10,99.80,324500,77,518956,-89
2019-05-26 22:44:32,10.25,7.47,14.10,99.60,325218,78,515853,-89
2019-05-26 22:45:08,9.13,7.25,14.10,99.90,324903,78,519254,-88
2019-05-26 22:45:42,7.97,7.17,14.10,99.90,323228,78,518973,-88
2019-05-26 22:46:17,9.10,7.60,14.10,99.90,324440,78,519226,-88
2019-05-26 22:46:50,9.38,7.37,14.10,99.50,324873,78,518989,-89
2019-05-26 22:47:25,9.33,7.30,14.10,99.40,324541,78,518951,-88
2019-05-26 22:47:59,8.08,7.28,14.10,99.40,324506,78,518960,-89
2019-05-26 22:48:33,8.65,7.75,14.10,99.40,324495,78,519290,-88
2019-05-26 22:49:07,8.48,7.40,14.10,99.40,324651,78,519212,-88
2019-05-26 22:49:41,8.60,7.70,14.00,99.30,324488,77,519226,-88
2019-05-26 22:50:15,9.35,7.97,14.00,99.40,324372,77,518988,-88
2019-05-26 22:50:50,10.65,7.37,14.00,99.40,325206,78,506520,-88
2019-05-26 22:51:24,8.60,7.08,14.00,99.50,324665,77,518992,-89
2019-05-26 22:51:58,8.93,8.13,14.00,99.70,324502,78,519223,-88
2019-05-26 22:52:32,8.88,7.97,14.00,99.90,324487,78,518970,-88
2019-05-26 22:53:06,8.55,7.53,14.00,99.90,324473,78,519226,-88
2019-05-26 22:53:40,8.45,7.65,14.00,99.90,324468,77,518961,-89
2019-05-26 22:54:14,8.63,7.72,14.00,99.90,324482,78,519298,-88
2019-05-26 22:54:48,8.30,7.50,14.00,99.90,324492,77,519123,-89
2019-05-26 22:55:22,7.83,7.00,14.00,99.90,324499,78,518981,-88
2019-05-26 22:55:56,8.75,7.78,14.00,99.90,324472,78,519041,-88
2019-05-26 22:56:31,8.93,8.03,14.00,99.90,324722,78,519226,-88
2019-05-26 22:57:04,7.90,7.15,13.90,99.90,324449,78,518996,-88
2019-05-26 22:57:39,8.28,7.42,14.00,99.90,324495,78,519226,-88
2019-05-26 22:58:13,8.40,7.08,14.00,99.90,324469,78,518973,-89
2019-05-26 22:58:47,9.35,7.20,14.00,99.90,324492,78,518959,-88
2019-05-26 22:59:21,8.55,7.72,14.00,99.90,324438,78,519220,-89
2019-05-26 22:59:55,9.50,7.53,14.00,99.80,324592,78,518954,-88
2019-05-26 23:00:29,8.20,7.45,14.00,99.70,324618,78,519201,-88
2019-05-26 23:01:03,8.48,7.62,14.00,99.90,324561,78,518951,-88
2019-05-26 23:01:38,8.75,7.85,14.00,99.80,324572,78,519291,-88
2019-05-26 23:02:11,10.60,7.53,13.90,99.70,325100,78,506486,-88
2019-05-26 23:02:46,9.88,7.62,13.90,99.90,324701,78,518969,-88
2019-05-26 23:03:20,8.10,7.40,13.90,99.90,324480,78,518965,-88
2019-05-26 23:03:54,8.90,7.97,13.90,99.90,324584,78,518989,-88
2019-05-26 23:04:28,10.68,8.38,13.90,99.90,324585,78,514787,-89
2019-05-26 23:05:03,13.53,8.38,13.90,99.90,324647,78,516898,-88
2019-05-26 23:05:37,8.65,7.75,13.90,99.90,324514,78,518962,-88
2019-05-26 23:06:11,9.08,8.28,13.80,99.90,324387,77,519223,-88
2019-05-26 23:06:45,9.03,8.10,13.80,99.90,324520,78,518988,-88
2019-05-26 23:07:19,9.35,7.80,13.80,99.90,324424,78,518969,-88
2019-05-26 23:07:53,8.40,7.60,13.80,99.90,324529,78,518976,-88
2019-05-26 23:08:27,9.03,8.08,13.80,99.90,324534,78,519258,-88
2019-05-26 23:09:01,8.38,7.58,13.80,99.90,324488,78,518985,-88
2019-05-26 23:09:35,9.93,7.55,13.80,99.90,324463,78,522096,-88
2019-05-26 23:10:10,8.25,7.55,13.80,99.90,324538,78,519005,-88
2019-05-26 23:10:43,10.72,8.20,13.80,99.90,325088,78,510692,-88
2019-05-26 23:11:18,7.97,7.15,13.80,99.90,324431,78,519234,-88
2019-05-26 23:11:52,10.68,7.37,13.80,99.90,324855,78,512699,-88
2019-05-26 23:12:26,8.53,7.70,13.80,99.90,324502,78,519234,-88
2019-05-26 23:13:00,9.93,7.40,13.80,99.90,324508,78,522074,-88
2019-05-26 23:13:34,11.08,8.38,13.80,99.90,324945,78,516890,-88
2019-05-26 23:14:08,12.07,9.13,13.80,99.90,325329,78,517187,-88
2019-05-26 23:14:42,8.78,7.62,13.80,99.90,324506,77,518947,-88
2019-05-26 23:15:17,8.73,7.33,13.70,99.90,324461,78,518965,-88
2019-05-26 23:15:51,9.43,8.03,13.70,99.90,324577,78,519235,-88
2019-05-26 23:16:25,9.53,8.50,13.80,99.90,325481,78,500532,-88
2019-05-26 23:17:00,8.98,7.75,13.70,99.90,324540,78,519312,-87
2019-05-26 23:17:33,10.68,8.28,13.70,99.90,324761,77,514814,-88
2019-05-26 23:18:08,9.35,8.50,13.70,99.90,325111,78,500198,-88
2019-05-26 23:18:42,8.98,8.10,13.70,99.90,324497,78,519225,-88
2019-05-26 23:19:16,10.78,8.93,13.70,99.90,324627,78,516917,-88
2019-05-26 23:19:50,12.85,8.40,13.70,99.90,324576,78,517136,-88
2019-05-26 23:20:24,14.47,8.83,13.60,99.90,324590,78,516919,-88
2019-05-26 23:20:58,11.22,8.60,13.70,99.90,324635,78,516872,-88
2019-05-26 23:21:32,10.80,9.08,13.60,99.90,324928,78,517131,-88
2019-05-26 23:22:06,9.48,8.58,13.60,99.90,324846,78,509609,-88
2019-05-26 23:22:40,12.60,8.50,13.60,99.90,325051,78,516886,-88
2019-05-26 23:23:14,9.63,8.73,13.60,99.90,325675,78,500233,-88
2019-05-26 23:23:48,9.80,8.78,13.60,99.90,325653,77,500481,-88
2019-05-26 23:24:22,14.20,9.03,13.60,99.90,324751,78,517170,-88
2019-05-26 23:24:57,9.88,8.88,13.60,99.90,325347,78,508953,-88
2019-05-26 23:25:31,11.50,8.98,13.60,99.90,324826,78,516878,-88
2019-05-26 23:26:05,12.78,8.13,13.60,99.90,324527,78,516939,-88
2019-05-26 23:26:39,9.50,8.58,13.50,99.90,325084,78,500200,-88
2019-05-26 23:27:13,9.70,8.58,13.50,99.90,325486,78,500247,-88
2019-05-26 23:27:47,9.80,8.80,13.50,99.90,325408,78,504382,-88
2019-05-26 23:28:21,11.03,9.35,13.50,99.90,324688,78,517146,-88
2019-05-26 23:28:55,9.70,8.80,13.50,99.90,325395,78,500292,-88
2019-05-26 23:29:29,10.35,8.93,13.50,99.90,325084,78,512976,-88
2019-05-26 23:30:06,15.65,8.90,13.40,99.90,324794,78,516905,-88
2019-05-26 23:30:40,9.25,8.25,13.40,99.90,324014,78,518960,-88
2019-05-26 23:31:14,9.13,7.95,13.40,99.90,324448,78,519040,-88
2019-05-26 23:31:48,9.38,8.33,13.40,99.90,324614,78,518957,-88
2019-05-26 23:32:23,10.25,9.15,13.40,99.90,324706,78,516860,-88
2019-05-26 23:32:56,9.53,8.58,13.40,99.90,325159,78,500270,-88
2019-05-26 23:33:31,11.20,8.55,13.40,99.90,324599,78,516874,-88
2019-05-26 23:34:05,11.80,9.28,13.40,99.90,324647,78,516913,-88
2019-05-26 23:34:39,11.85,8.68,13.30,99.90,324697,77,517202,-88
2019-05-26 23:35:13,9.98,8.98,13.30,99.90,324908,77,515062,-88
2019-05-26 23:35:47,8.90,8.00,13.30,99.90,324482,77,518992,-88
2019-05-26 23:36:21,9.33,8.40,13.30,99.90,317708,80,518967,-88
2019-05-26 23:36:55,10.35,9.15,13.30,99.90,318272,78,516924,-88
2019-05-26 23:37:29,9.40,8.50,13.30,99.90,318180,80,509854,-87
2019-05-26 23:38:03,10.95,8.25,13.30,99.90,318524,78,515844,-88
2019-05-26 23:38:37,10.72,8.88,13.30,99.90,325471,78,516870,-88
2019-05-26 23:39:12,8.98,8.08,13.20,99.90,324483,78,519285,-88
2019-05-26 23:39:46,9.18,8.28,13.20,99.90,324547,78,518981,-88
2019-05-26 23:40:20,9.53,8.53,13.20,99.90,325606,78,500475,-87
2019-05-26 23:40:54,9.93,8.43,13.20,99.90,325252,78,506450,-87
2019-05-26 23:41:28,9.85,8.58,13.20,99.90,325107,78,509602,-87
2019-05-26 23:42:02,9.93,8.40,13.10,99.90,325024,77,506719,-86
2019-05-26 23:42:36,10.58,8.28,13.10,99.90,324706,78,514803,-87
2019-05-26 23:43:10,10.03,8.53,13.20,99.90,325056,78,511129,-87
2019-05-26 23:43:44,8.43,7.62,13.20,99.90,324442,78,518964,-88
2019-05-26 23:44:19,10.53,7.58,13.10,99.90,325242,78,506494,-88
2019-05-26 23:44:52,9.50,8.60,13.10,99.90,325678,78,500455,-88
2019-05-26 23:45:27,9.65,8.65,13.10,99.90,325666,78,500481,-88
2019-05-26 23:46:01,9.03,8.13,13.10,99.90,324433,77,518961,-88
2019-05-26 23:46:34,8.70,7.90,13.00,99.90,324516,78,519270,-88
2019-05-26 23:47:09,11.80,8.45,13.00,99.90,324886,78,516901,-88
2019-05-26 23:47:43,10.20,8.13,13.00,99.90,325208,78,506771,-87
2019-05-26 23:48:17,11.45,9.20,13.00,99.90,324819,77,516906,-87
2019-05-26 23:48:51,9.43,8.40,13.00,99.90,325416,78,509570,-87
2019-05-26 23:49:25,9.73,8.28,13.00,99.90,325256,78,509959,-87
2019-05-26 23:49:59,9.78,8.80,13.00,99.90,325471,78,500479,-88
2019-05-26 23:50:33,10.43,8.38,13.00,99.90,324662,78,514798,-87
2019-05-26 23:51:08,8.95,8.10,13.00,99.90,324495,78,519235,-86
2019-05-26 23:51:41,9.05,8.25,12.90,99.90,324421,78,518948,-86
2019-05-26 23:52:16,9.75,8.60,13.00,99.90,325468,78,503353,-86
2019-05-26 23:52:50,11.78,8.30,12.90,99.90,324622,78,516878,-86
2019-05-26 23:53:23,15.08,8.53,12.90,99.90,324522,78,516893,-86
2019-05-26 23:53:58,9.58,8.65,12.90,99.90,325605,78,500273,-86
2019-05-26 23:54:32,14.13,8.90,12.90,99.90,324798,78,516874,-86
2019-05-26 23:55:10,9.15,8.25,12.90,99.90,324460,78,519248,-86
2019-05-26 23:55:45,11.15,8.63,12.90,99.90,324888,78,517159,-85
2019-05-26 23:56:19,10.50,8.93,12.90,99.90,324777,78,516878,-87
2019-05-26 23:56:53,9.45,8.55,12.90,99.90,325187,78,500465,-87
2019-05-26 23:57:27,10.43,8.53,12.90,99.90,324926,78,511679,-87
2019-05-26 23:58:01,10.68,8.35,12.90,99.90,324894,78,515044,-87
2019-05-26 23:58:35,11.78,8.08,12.90,99.90,324725,77,516878,-87
2019-05-26 23:59:09,9.10,8.20,12.90,99.90,324481,78,519274,-87
2019-05-26 23:59:43,10.40,9.30,12.90,99.90,324758,78,516874,-87