2019-05-26 00:00:24,13.40,13.40,13.40,98.60,389535,74,20250,-64
2019-05-26 00:00:55,13.40,13.40,13.40,98.90,392124,74,20174,-64
2019-05-26 00:01:27,13.30,13.30,13.30,98.60,387486,75,20401,-64
2019-05-26 00:04:03,13.30,13.30,13.30,98.80,389682,75,20120,-64
2019-05-26 00:06:08,13.20,13.20,13.20,99.20,387564,76,20138,-64
2019-05-26 00:07:43,13.20,13.20,13.20,99.10,390354,75,20108,-64
2019-05-26 00:09:49,13.10,13.10,13.10,99.40,390802,75,20107,-64
2019-05-26 00:11:56,13.10,13.10,13.10,99.60,390441,75,20589,-65
2019-05-26 00:13:31,13.10,13.10,13.10,99.60,395175,73,20191,-64
2019-05-26 00:14:03,13.10,13.10,13.10,99.60,386497,76,20479,-64
2019-05-26 00:14:36,13.10,13.10,13.10,99.60,389978,73,20656,-64
2019-05-26 00:15:09,13.10,13.10,13.10,99.60,388846,75,20670,-64
2019-05-26 00:15:42,13.00,13.00,13.00,99.70,387506,75,20231,-64
2019-05-26 00:16:15,13.00,13.00,13.00,99.70,387445,76,20480,-64
2019-05-26 00:16:47,13.00,13.00,13.00,99.70,386770,76,20122,-64
2019-05-26 00:17:19,13.00,13.00,13.00,99.70,386290,76,20130,-64
2019-05-26 00:19:56,13.00,13.00,13.00,99.80,384033,75,20481,-64
2019-05-26 00:21:30,13.00,13.00,13.00,99.80,386610,75,20129,-64
2019-05-26 00:27:50,13.00,13.00,13.00,99.80,385096,73,20173,-64
2019-05-26 00:31:30,12.90,12.90,12.90,99.90,391349,74,20182,-64
2019-05-26 00:34:08,12.90,12.90,12.90,99.90,389671,75,20194,-64
2019-05-26 00:35:42,12.90,12.90,12.90,99.90,387862,75,20489,-64
2019-05-26 00:36:15,12.90,12.90,12.90,99.90,389806,74,20203,-64
2019-05-26 00:36:47,12.90,12.90,12.90,99.90,393196,75,20229,-63
2019-05-26 00:37:18,12.90,12.90,12.90,99.90,394132,74,20404,-64
2019-05-26 00:37:51,12.90,12.90,12.90,99.90,389157,75,20394,-64
2019-05-26 00:38:22,12.90,12.90,12.90,99.90,383974,75,20192,-64
2019-05-26 00:38:54,13.00,13.00,13.00,99.90,395507,75,20411,-64
2019-05-26 00:41:29,12.90,12.90,12.90,99.90,381655,76,20191,-64
2019-05-26 00:46:15,12.90,12.90,12.90,99.90,376356,77,20473,-64
2019-05-26 00:47:49,12.90,12.90,12.90,99.90,380517,77,20204,-64
2019-05-26 00:48:20,12.90,12.90,12.90,99.90,379845,77,20369,-64
2019-05-26 00:48:52,12.90,12.90,12.90,99.90,381647,77,20126,-64
2019-05-26 00:49:23,12.90,12.90,12.90,99.90,382383,77,20512,-64
2019-05-26 00:51:59,12.90,12.90,12.90,99.90,387841,75,20102,-64
2019-05-26 00:53:33,12.90,12.90,12.90,99.90,381191,74,20098,-63
2019-05-26 00:54:06,13.00,13.00,13.00,99.90,378718,77,20221,-64
2019-05-26 00:56:12,13.00,13.00,13.00,99.90,390975,74,20182,-64
2019-05-26 00:58:18,13.00,13.00,13.00,99.90,389616,74,20142,-64
2019-05-26 00:58:51,13.00,13.00,13.00,99.90,388503,76,20104,-64
2019-05-26 01:02:30,12.90,12.90,12.90,99.90,392842,75,20095,-64
2019-05-26 01:04:05,12.90,12.90,12.90,99.90,388120,76,20228,-64
2019-05-26 01:04:37,12.80,12.80,12.80,99.90,384130,74,20151,-64
2019-05-26 01:06:43,12.90,12.90,12.90,99.90,389446,75,20112,-64
2019-05-26 01:08:49,12.80,12.80,12.80,99.90,388798,76,20147,-64
2019-05-26 01:10:24,12.80,12.80,12.80,99.90,385051,76,20118,-64
2019-05-26 01:10:56,12.80,12.80,12.80,99.90,387563,75,20210,-64
2019-05-26 01:13:02,12.80,12.80,12.80,99.90,379740,76,20111,-64
2019-05-26 01:14:36,12.80,12.80,12.80,99.90,394499,73,20432,-64
2019-05-26 01:19:21,12.70,12.70,12.70,99.90,389279,75,20127,-63
2019-05-26 01:25:07,12.70,12.70,12.70,99.90,389209,75,20117,-63
2019-05-26 01:25:40,12.70,12.70,12.70,99.90,386373,74,20123,-64
2019-05-26 01:27:14,12.70,12.70,12.70,99.90,391407,75,20107,-64
2019-05-26 01:27:45,12.70,12.70,12.70,99.90,392902,75,20130,-64
2019-05-26 01:31:24,12.70,12.70,12.70,99.90,391914,74,20496,-64
2019-05-26 01:32:28,12.60,12.60,12.60,99.90,394275,75,20111,-64
2019-05-26 01:33:00,12.60,12.60,12.60,99.90,393624,73,20151,-64
2019-05-26 01:33:31,12.60,12.60,12.60,99.90,388587,75,20175,-64
2019-05-26 01:34:02,12.60,12.60,12.60,99.90,382750,75,20394,-64
2019-05-26 01:36:38,12.60,12.60,12.60,99.90,388755,75,20155,-64
2019-05-26 01:38:45,12.70,12.70,12.70,99.90,388079,73,20112,-64
2019-05-26 01:40:51,12.70,12.70,12.70,99.90,395367,74,20107,-63
2019-05-26 01:45:36,12.60,12.60,12.60,99.90,389498,75,20156,-64
2019-05-26 01:47:10,12.60,12.60,12.60,99.90,388087,75,20113,-64
2019-05-26 01:47:43,12.60,12.60,12.60,99.90,393033,74,20237,-64
2019-05-26 01:49:18,12.60,12.60,12.60,99.90,385984,75,20160,-64
2019-05-26 01:49:50,12.60,12.60,12.60,99.90,388355,75,20206,-64
2019-05-26 01:51:57,12.60,12.60,12.60,99.90,384000,75,20181,-64
2019-05-26 01:54:03,12.70,12.70,12.70,99.90,387053,75,20196,-64
2019-05-26 01:55:38,12.60,12.60,12.60,99.90,390066,74,20468,-64
2019-05-26 01:56:09,12.50,12.50,12.50,99.90,391311,75,20193,-64
2019-05-26 01:56:41,12.50,12.50,12.50,99.90,394661,75,20146,-63
2019-05-26 01:57:12,12.60,12.60,12.60,99.90,395006,75,20399,-64
2019-05-26 01:57:45,12.50,12.50,12.50,99.90,388258,75,20398,-64
2019-05-26 01:58:16,12.50,12.50,12.50,99.90,394361,74,20412,-64
2019-05-26 01:58:48,12.60,12.60,12.60,99.90,391071,74,20474,-64
2019-05-26 01:59:19,12.60,12.60,12.60,99.90,384698,76,20423,-64
2019-05-26 02:00:23,12.50,12.50,12.50,99.90,392779,75,21262,-64
2019-05-26 02:05:02,12.60,12.60,12.60,99.90,390458,73,20180,-64
2019-05-26 02:07:08,12.50,12.50,12.50,99.90,390501,75,20224,-64
2019-05-26 02:08:42,12.40,12.40,12.40,99.90,394777,74,20115,-64
2019-05-26 02:09:15,12.50,12.50,12.50,99.90,391978,74,20519,-64
2019-05-26 02:11:23,12.50,12.50,12.50,99.90,384346,76,20180,-63
2019-05-26 02:17:09,12.40,12.40,12.40,99.90,385628,75,20159,-64
2019-05-26 02:17:42,12.30,12.30,12.30,99.90,383130,74,20146,-64
2019-05-26 02:19:16,12.30,12.30,12.30,99.90,389444,74,20110,-64
2019-05-26 02:21:23,12.20,12.20,12.20,99.90,389342,76,20138,-64
2019-05-26 02:28:13,12.20,12.20,12.20,99.90,374682,76,20212,-64
2019-05-26 02:29:47,12.10,12.10,12.10,99.90,388324,74,20112,-64
2019-05-26 02:31:54,12.00,12.00,12.00,99.90,388160,75,20111,-64
2019-05-26 02:32:26,12.00,12.00,12.00,99.90,390665,75,20163,-64
2019-05-26 02:34:01,12.00,12.00,12.00,99.90,390801,74,20097,-64
2019-05-26 02:34:33,12.00,12.00,12.00,99.90,383404,75,20231,-65
2019-05-26 02:36:39,11.90,11.90,11.90,99.90,390845,75,20111,-64
2019-05-26 02:38:46,11.80,11.80,11.80,99.90,388540,74,20115,-64
2019-05-26 02:40:21,11.80,11.80,11.80,99.90,392929,75,20181,-64
2019-05-26 02:44:33,11.60,11.60,11.60,99.90,393711,73,20103,-64
2019-05-26 02:46:39,11.50,11.50,11.50,99.90,390853,73,20406,-64
2019-05-26 02:48:14,11.60,11.60,11.60,99.90,392083,75,20162,-64
2019-05-26 02:48:46,11.60,11.60,11.60,99.90,394731,73,20121,-64
2019-05-26 02:49:17,11.50,11.50,11.50,99.90,397484,74,20470,-63
2019-05-26 02:49:49,11.50,11.50,11.50,99.90,389051,75,20476,-64
2019-05-26 02:50:20,11.50,11.50,11.50,99.90,384348,75,20473,-63
2019-05-26 02:55:01,11.60,11.60,11.60,99.90,388475,74,20113,-63
2019-05-26 02:55:33,11.60,11.60,11.60,99.90,394081,74,20119,-64
2019-05-26 02:57:07,11.60,11.60,11.60,99.90,392904,75,20386,-64
2019-05-26 02:59:15,11.70,11.70,11.70,99.90,374450,76,20226,-64
2019-05-26 02:59:48,11.70,11.70,11.70,99.90,370670,79,20234,-64
2019-05-26 03:00:22,11.60,11.60,11.60,99.90,373532,76,20478,-64
2019-05-26 03:00:58,11.60,11.60,11.60,99.90,374316,76,20132,-64
2019-05-26 03:01:31,11.60,11.60,11.60,99.90,375661,75,20148,-64
2019-05-26 03:02:03,11.60,11.60,11.60,99.90,378293,76,20462,-63
2019-05-26 03:02:37,11.50,11.50,11.50,99.90,372625,77,20223,-64
2019-05-26 03:03:09,11.50,11.50,11.50,99.90,378523,75,20273,-64
2019-05-26 03:03:43,11.50,11.50,11.50,99.90,382760,76,20232,-64
2019-05-26 03:04:16,11.50,11.50,11.50,99.90,378976,75,20523,-64
2019-05-26 03:04:49,11.50,11.50,11.50,99.90,381626,76,20158,-64
2019-05-26 03:05:21,11.50,11.50,11.50,99.90,378122,77,20217,-64
2019-05-26 03:05:54,11.40,11.40,11.40,99.90,379906,76,20489,-64
2019-05-26 03:06:27,11.40,11.40,11.40,99.90,380233,76,20232,-64
2019-05-26 03:07:01,11.40,11.40,11.40,99.90,382633,74,20213,-65
2019-05-26 03:07:34,11.40,11.40,11.40,99.90,386238,75,20208,-64
2019-05-26 03:08:05,11.30,11.30,11.30,99.90,384898,75,20101,-64
2019-05-26 03:08:37,11.30,11.30,11.30,99.90,378089,75,20149,-63
2019-05-26 03:09:08,11.30,11.30,11.30,99.90,385726,76,20215,-64
2019-05-26 03:09:40,11.30,11.30,11.30,99.90,382980,76,20138,-64
2019-05-26 03:10:12,11.30,11.30,11.30,99.90,383095,76,20468,-64
2019-05-26 03:10:43,11.20,11.20,11.20,99.90,383291,76,20387,-64
2019-05-26 03:11:16,11.20,11.20,11.20,99.90,383322,74,20187,-64
2019-05-26 03:11:49,11.20,11.20,11.20,99.90,381181,76,20534,-64
2019-05-26 03:12:22,11.20,11.20,11.20,99.90,375299,77,20211,-64
2019-05-26 03:12:55,11.20,11.20,11.20,99.90,385546,76,20430,-64
2019-05-26 03:13:28,11.20,11.20,11.20,99.90,385984,75,20518,-64
2019-05-26 03:14:01,11.20,11.20,11.20,99.90,379183,76,20131,-64
2019-05-26 03:14:34,11.20,11.20,11.20,99.90,381370,76,20404,-64
2019-05-26 03:15:07,11.10,11.10,11.10,99.90,379436,77,20372,-65
2019-05-26 03:15:40,11.10,11.10,11.10,99.90,374841,78,20166,-64
2019-05-26 03:16:13,11.10,11.10,11.10,99.90,368388,79,20244,-63
2019-05-26 03:16:46,11.10,11.10,11.10,99.90,370356,79,20347,-64
2019-05-26 03:17:19,11.10,11.10,11.10,99.90,370464,79,20230,-64
2019-05-26 03:17:52,11.10,11.10,11.10,99.90,381661,76,20203,-64
2019-05-26 03:18:25,11.10,11.10,11.10,99.90,380364,74,20399,-64
2019-05-26 03:18:58,11.10,11.10,11.10,99.90,383360,74,20383,-64
2019-05-26 03:19:33,11.10,11.10,11.10,99.90,376742,78,20216,-64
2019-05-26 03:20:05,11.10,11.10,11.10,99.90,382192,76,20126,-64
2019-05-26 03:20:40,11.10,11.10,11.10,99.90,377347,76,20127,-64
2019-05-26 03:21:13,11.10,11.10,11.10,99.90,375698,78,20176,-64
2019-05-26 03:21:46,11.10,11.10,11.10,99.90,378654,77,20119,-64
2019-05-26 03:22:19,11.10,11.10,11.10,99.90,373964,76,20156,-65
2019-05-26 03:22:52,11.10,11.10,11.10,99.90,386815,75,20126,-65
2019-05-26 03:23:25,11.10,11.10,11.10,99.90,382791,76,20139,-64
2019-05-26 03:23:58,11.10,11.10,11.10,99.90,385887,75,20121,-64
2019-05-26 03:24:31,11.10,11.10,11.10,99.90,383714,75,20220,-63
2019-05-26 03:25:04,11.10,11.10,11.10,99.90,378352,76,20391,-64
2019-05-26 03:25:37,11.10,11.10,11.10,99.90,385157,74,20158,-64
2019-05-26 03:26:10,11.00,11.00,11.00,99.90,380872,74,20507,-64
2019-05-26 03:26:43,11.00,11.00,11.00,99.90,377425,75,20218,-64
2019-05-26 03:27:16,11.00,11.00,11.00,99.90,375230,78,20500,-64
2019-05-26 03:27:49,11.10,11.10,11.10,99.90,376965,75,20217,-64
2019-05-26 03:28:21,11.10,11.10,11.10,99.90,375864,77,20326,-63
2019-05-26 03:28:54,11.00,11.00,11.00,99.90,382048,77,20458,-65
2019-05-26 03:29:27,11.10,11.10,11.10,99.90,378133,78,20111,-64
2019-05-26 03:30:01,11.10,11.10,11.10,99.90,380062,75,20209,-64
2019-05-26 03:30:35,11.10,11.10,11.10,99.90,378861,75,20429,-64
2019-05-26 03:31:07,11.10,11.10,11.10,99.90,382235,74,20441,-64
2019-05-26 03:31:40,11.10,11.10,11.10,99.90,373525,75,20208,-64
2019-05-26 03:32:13,11.10,11.10,11.10,99.90,371577,76,20149,-64
2019-05-26 03:32:46,11.10,11.10,11.10,99.90,376511,75,20135,-64
2019-05-26 03:33:19,11.10,11.10,11.10,99.90,375620,78,20272,-64
2019-05-26 03:33:52,11.10,11.10,11.10,99.90,374464,76,20532,-64
2019-05-26 03:34:25,11.20,11.20,11.20,99.90,377512,76,20416,-64
2019-05-26 03:34:58,11.10,11.10,11.10,99.90,385432,76,20117,-64
2019-05-26 03:35:31,11.20,11.20,11.20,99.90,377184,77,20180,-63
2019-05-26 03:36:04,11.20,11.20,11.20,99.90,381388,78,20166,-64
2019-05-26 03:36:37,11.20,11.20,11.20,99.90,373741,76,20483,-64
2019-05-26 03:37:09,11.30,11.30,11.30,99.90,380037,77,20489,-63
2019-05-26 03:37:42,11.20,11.20,11.20,99.90,387264,76,20203,-64
2019-05-26 03:38:15,11.30,11.30,11.30,99.90,381618,77,20109,-64
2019-05-26 03:38:48,11.30,11.30,11.30,99.90,376227,77,20167,-64
2019-05-26 03:39:21,11.30,11.30,11.30,99.90,382603,75,20183,-63
2019-05-26 03:39:54,11.30,11.30,11.30,99.90,382235,76,20423,-64
2019-05-26 03:40:27,11.30,11.30,11.30,99.90,380244,76,20166,-64
2019-05-26 03:41:00,11.30,11.30,11.30,99.90,379724,76,20384,-64
2019-05-26 03:41:33,11.40,11.40,11.40,99.90,380644,76,20155,-64
2019-05-26 03:42:06,11.30,11.30,11.30,99.90,382330,76,20395,-64
2019-05-26 03:42:39,11.40,11.40,11.40,99.90,389341,75,20222,-63
2019-05-26 03:43:12,11.40,11.40,11.40,99.90,388700,75,20152,-64
2019-05-26 03:43:45,11.50,11.50,11.50,99.90,383288,76,20209,-63
2019-05-26 03:44:18,11.50,11.50,11.50,99.90,387783,75,20253,-64
2019-05-26 03:44:51,11.40,11.40,11.40,99.90,387718,75,20467,-64
2019-05-26 03:45:25,11.50,11.50,11.50,99.90,385475,75,20109,-64
2019-05-26 03:45:59,11.50,11.50,11.50,99.90,376080,77,20267,-64
2019-05-26 03:46:32,11.50,11.50,11.50,99.90,380711,76,20208,-64
2019-05-26 03:47:05,11.50,11.50,11.50,99.90,380181,76,20273,-64
2019-05-26 03:47:38,11.50,11.50,11.50,99.90,377377,78,20243,-64
2019-05-26 03:48:11,11.50,11.50,11.50,99.90,386948,76,20255,-64
2019-05-26 03:48:44,11.50,11.50,11.50,99.90,384197,75,20204,-64
2019-05-26 03:49:17,11.50,11.50,11.50,99.90,385108,77,20210,-63
2019-05-26 03:49:50,11.60,11.60,11.60,99.90,384323,76,20518,-64
2019-05-26 03:50:22,11.50,11.50,11.50,99.90,386960,75,20250,-64
2019-05-26 03:54:37,11.70,11.70,11.70,99.90,383390,76,20186,-64
2019-05-26 03:56:12,11.70,11.70,11.70,99.90,380836,77,20440,-64
2019-05-26 04:04:04,11.70,11.70,11.70,99.90,379163,77,20109,-64
2019-05-26 04:04:36,11.70,11.70,11.70,99.90,384021,76,20218,-63
2019-05-26 04:05:07,11.70,11.70,11.70,99.90,384529,76,20123,-64
2019-05-26 04:07:12,11.60,11.60,11.60,99.90,386251,75,20469,-64
2019-05-26 04:08:47,11.60,11.60,11.60,99.90,382910,76,20156,-64
2019-05-26 04:11:56,11.70,11.70,11.70,99.90,382751,77,20204,-64
2019-05-26 04:19:49,11.70,11.70,11.70,99.90,384302,77,20125,-64
2019-05-26 04:20:22,11.70,11.70,11.70,99.90,383842,77,20145,-64
2019-05-26 04:22:27,11.70,11.70,11.70,99.90,377015,76,20189,-64
2019-05-26 04:24:33,11.70,11.70,11.70,99.90,383290,75,20190,-64
2019-05-26 04:26:07,11.80,11.80,11.80,99.90,389330,75,20104,-64
2019-05-26 04:26:40,11.80,11.80,11.80,99.90,386311,76,20163,-64
2019-05-26 04:29:48,11.80,11.80,11.80,99.90,379953,75,20173,-64
2019-05-26 04:31:22,11.90,11.90,11.90,99.90,381304,76,20143,-64
2019-05-26 04:31:54,11.90,11.90,11.90,99.90,383550,76,20175,-64
2019-05-26 04:32:25,12.00,12.00,12.00,99.90,385541,77,20153,-64
2019-05-26 04:32:56,12.00,12.00,12.00,99.90,382491,77,20410,-64
2019-05-26 04:35:32,12.10,12.10,12.10,99.90,381135,77,20169,-64
2019-05-26 04:37:39,12.10,12.10,12.10,99.90,383681,76,20446,-64
2019-05-26 04:38:10,12.10,12.10,12.10,99.90,382027,76,20124,-64
2019-05-26 04:38:42,12.10,12.10,12.10,99.90,385810,76,20126,-64
2019-05-26 04:41:18,12.20,12.20,12.20,99.90,385763,75,20102,-64
2019-05-26 04:42:52,12.30,12.30,12.30,99.90,384897,76,20708,-64
2019-05-26 04:43:25,12.30,12.30,12.30,99.90,383723,76,20125,-64
2019-05-26 04:44:29,12.30,12.30,12.30,99.90,382740,74,20212,-64
2019-05-26 04:45:03,12.30,12.30,12.30,99.90,379881,76,20259,-65
2019-05-26 04:45:35,12.40,12.40,12.40,99.90,376667,77,20295,-64
2019-05-26 04:46:08,12.40,12.40,12.40,99.90,373948,77,20273,-64
2019-05-26 04:46:41,12.30,12.30,12.30,99.90,377588,76,20205,-65
2019-05-26 04:47:15,12.30,12.30,12.30,99.90,383995,75,20477,-64
2019-05-26 04:47:47,12.30,12.30,12.30,99.90,385632,75,20565,-65
2019-05-26 04:48:21,12.20,12.20,12.20,99.90,376190,77,21085,-65
2019-05-26 04:48:54,12.20,12.20,12.20,99.90,376295,75,20430,-65
2019-05-26 04:49:27,12.20,12.20,12.20,99.90,375089,77,20326,-65
2019-05-26 04:49:59,12.10,12.10,12.10,99.90,383333,75,20224,-65
2019-05-26 04:50:32,12.10,12.10,12.10,99.90,378812,77,20209,-65
2019-05-26 04:51:05,12.10,12.10,12.10,99.90,381853,75,20179,-65
2019-05-26 04:51:38,12.20,12.20,12.20,99.90,377831,76,20231,-65
2019-05-26 04:52:12,12.10,12.10,12.10,99.90,380505,75,21061,-65
2019-05-26 04:52:45,12.20,12.20,12.20,99.90,375931,78,20235,-65
2019-05-26 04:53:18,12.10,12.10,12.10,99.90,378370,77,20166,-65
2019-05-26 04:53:51,12.20,12.20,12.20,99.90,386797,76,20439,-65
2019-05-26 04:54:23,12.20,12.20,12.20,99.90,386135,76,20516,-65
2019-05-26 04:54:56,12.20,12.20,12.20,99.90,388326,75,20446,-65
2019-05-26 04:55:29,12.20,12.20,12.20,99.90,387707,75,20187,-65
2019-05-26 04:56:02,12.20,12.20,12.20,99.90,379888,76,20256,-65
2019-05-26 04:56:35,12.20,12.20,12.20,99.90,380155,76,20222,-66
2019-05-26 04:57:08,12.20,12.20,12.20,99.90,388136,75,20223,-65
2019-05-26 04:57:41,12.30,12.30,12.30,99.90,390687,75,20203,-65
2019-05-26 04:58:14,12.30,12.30,12.30,99.90,380714,76,20229,-66
2019-05-26 04:58:46,12.30,12.30,12.30,99.90,376303,77,20528,-65
2019-05-26 04:59:19,12.20,12.20,12.20,99.90,382143,77,20099,-65
2019-05-26 04:59:53,12.20,12.20,12.20,99.90,380409,77,20115,-66
2019-05-26 05:00:26,12.20,12.20,12.20,99.90,373699,77,20404,-64
2019-05-26 05:00:58,12.30,12.30,12.30,99.90,379169,77,20145,-65
2019-05-26 05:01:31,12.30,12.30,12.30,99.90,378887,77,20440,-65
2019-05-26 05:02:04,12.30,12.30,12.30,99.90,381553,76,20162,-65
2019-05-26 05:02:37,12.30,12.30,12.30,99.90,382664,76,20177,-66
2019-05-26 05:03:09,12.20,12.20,12.20,99.90,381222,75,20191,-65
2019-05-26 05:03:42,12.30,12.30,12.30,99.90,379684,76,20176,-65
2019-05-26 05:04:15,12.20,12.20,12.20,99.90,381362,77,20369,-65
2019-05-26 05:04:48,12.20,12.20,12.20,99.90,380883,76,20140,-65
2019-05-26 05:05:21,12.20,12.20,12.20,99.90,383615,76,20116,-65
2019-05-26 05:05:54,12.20,12.20,12.20,99.90,376871,76,20261,-65
2019-05-26 05:06:27,12.20,12.20,12.20,99.90,380320,75,20207,-65
2019-05-26 05:07:00,12.20,12.20,12.20,99.90,378397,76,20425,-65
2019-05-26 05:07:33,12.20,12.20,12.20,99.90,380016,76,20369,-66
2019-05-26 05:08:06,12.20,12.20,12.20,99.90,378570,75,20147,-65
2019-05-26 05:08:38,12.30,12.30,12.30,99.90,376627,76,20246,-65
2019-05-26 05:09:11,12.30,12.30,12.30,99.90,380352,76,20117,-65
2019-05-26 05:09:44,12.30,12.30,12.30,99.90,382495,76,20190,-65
2019-05-26 05:10:18,12.30,12.30,12.30,99.90,380590,77,20447,-65
2019-05-26 05:10:51,12.20,12.20,12.20,99.90,379583,75,20478,-65
2019-05-26 05:11:24,12.20,12.20,12.20,99.90,380399,77,20214,-64
2019-05-26 05:11:56,12.20,12.20,12.20,99.90,380750,77,20366,-65
2019-05-26 05:12:29,12.20,12.20,12.20,99.90,378211,78,20521,-65
2019-05-26 05:13:02,12.30,12.30,12.30,99.90,379881,76,20200,-64
2019-05-26 05:13:35,12.30,12.30,12.30,99.90,379330,75,20193,-65
2019-05-26 05:14:07,12.20,12.20,12.20,99.90,379605,76,20659,-65
2019-05-26 05:14:40,12.20,12.20,12.20,99.90,384459,77,20245,-65
2019-05-26 05:15:15,12.20,12.20,12.20,99.90,379321,76,20281,-64
2019-05-26 05:15:48,12.10,12.10,12.10,99.90,382857,77,20118,-65
2019-05-26 05:16:20,12.10,12.10,12.10,99.90,391450,76,20164,-65
2019-05-26 05:16:53,12.10,12.10,12.10,99.90,377710,76,20151,-65
2019-05-26 05:18:27,12.10,12.10,12.10,99.90,379674,76,20238,-64
2019-05-26 05:19:00,12.10,12.10,12.10,99.90,380413,76,20148,-65
2019-05-26 05:21:06,12.00,12.00,12.00,99.90,393650,74,20220,-64
2019-05-26 05:22:40,12.00,12.00,12.00,99.90,378659,77,20239,-65
2019-05-26 05:23:12,12.10,12.10,12.10,99.90,377169,77,20204,-65
2019-05-26 05:23:45,12.10,12.10,12.10,99.90,382397,75,20272,-65
2019-05-26 05:24:19,12.10,12.10,12.10,99.90,384123,76,20246,-65
2019-05-26 05:24:51,12.20,12.20,12.20,99.90,389667,74,20325,-65
2019-05-26 05:25:24,12.20,12.20,12.20,99.90,391657,74,20396,-65
2019-05-26 05:25:57,12.20,12.20,12.20,99.90,391996,74,20562,-65
2019-05-26 05:26:30,12.30,12.30,12.30,99.90,390432,75,20202,-65
2019-05-26 05:27:03,12.20,12.20,12.20,99.90,390888,74,20513,-65
2019-05-26 05:27:36,12.30,12.30,12.30,99.90,394357,74,20225,-65
2019-05-26 05:28:09,12.30,12.30,12.30,99.90,391063,74,20193,-65
2019-05-26 05:28:42,12.30,12.30,12.30,99.90,390747,74,20524,-65
2019-05-26 05:29:15,12.40,12.40,12.40,99.90,392784,74,20198,-65
2019-05-26 05:29:47,12.40,12.40,12.40,99.90,392158,73,20507,-65
2019-05-26 05:30:20,12.40,12.40,12.40,99.90,393054,74,20316,-65
2019-05-26 05:30:53,12.50,12.50,12.50,99.90,392938,74,20190,-65
2019-05-26 05:31:26,12.50,12.50,12.50,99.90,391416,75,20225,-65
2019-05-26 05:31:59,12.50,12.50,12.50,99.90,393130,74,20197,-66
2019-05-26 05:32:32,12.50,12.50,12.50,99.90,394794,73,20238,-65
2019-05-26 05:33:06,12.50,12.50,12.50,99.90,387931,74,20595,-65
2019-05-26 05:33:39,12.60,12.60,12.60,99.90,382963,75,20278,-65
2019-05-26 05:34:11,12.60,12.60,12.60,99.90,386533,75,20207,-65
2019-05-26 05:34:44,12.60,12.60,12.60,99.90,392330,74,20876,-65
2019-05-26 05:35:18,12.70,12.70,12.70,99.90,394000,74,20233,-65
2019-05-26 05:35:51,12.70,12.70,12.70,99.90,393120,74,20108,-65
2019-05-26 05:36:23,12.70,12.70,12.70,99.90,390576,74,20191,-65
2019-05-26 05:36:56,12.70,12.70,12.70,99.90,392933,74,20136,-65
2019-05-26 05:37:29,12.70,12.70,12.70,99.90,392025,73,20214,-65
2019-05-26 05:38:02,12.70,12.70,12.70,99.90,386633,73,20111,-65
2019-05-26 05:38:34,12.70,12.70,12.70,99.90,392709,74,20145,-65
2019-05-26 05:39:08,12.80,12.80,12.80,99.90,394224,75,20150,-65
2019-05-26 05:39:41,12.80,12.80,12.80,99.90,387445,76,20557,-65
2019-05-26 05:40:15,12.80,12.80,12.80,99.90,387617,76,20537,-65
2019-05-26 05:40:48,12.80,12.80,12.80,99.90,387416,76,20137,-64
2019-05-26 05:41:21,12.80,12.80,12.80,99.90,385543,76,20122,-65
2019-05-26 05:41:54,12.80,12.80,12.80,99.90,388585,74,20830,-64
2019-05-26 05:42:27,12.80,12.80,12.80,99.90,390775,73,20162,-64
2019-05-26 05:42:59,12.80,12.80,12.80,99.90,395211,73,20387,-64
2019-05-26 05:43:32,12.80,12.80,12.80,99.90,395814,74,20170,-65
2019-05-26 05:44:05,12.80,12.80,12.80,99.90,395159,73,20379,-64
2019-05-26 05:44:38,12.80,12.80,12.80,99.90,393501,73,20163,-64
2019-05-26 05:45:11,12.80,12.80,12.80,99.90,394432,73,20204,-65
2019-05-26 05:45:44,12.90,12.90,12.90,99.90,395261,74,20391,-65
2019-05-26 05:46:17,12.90,12.90,12.90,99.90,396078,74,20301,-65
2019-05-26 05:46:50,12.90,12.90,12.90,99.90,393725,73,20206,-66
2019-05-26 05:47:22,12.80,12.80,12.80,99.90,393784,73,20136,-64
2019-05-26 05:47:54,12.80,12.80,12.80,99.90,390670,73,20112,-64
2019-05-26 05:48:27,12.70,12.70,12.70,99.90,391412,74,20143,-65
2019-05-26 05:49:00,12.70,12.70,12.70,99.90,382514,75,20170,-65
2019-05-26 05:49:33,12.70,12.70,12.70,99.90,387404,72,20151,-65
2019-05-26 05:50:06,12.70,12.70,12.70,99.90,383840,74,20142,-65
2019-05-26 05:50:39,12.70,12.70,12.70,99.90,388251,75,20189,-65
2019-05-26 05:51:12,12.70,12.70,12.70,99.90,393778,75,20162,-65
2019-05-26 05:51:45,12.70,12.70,12.70,99.90,396689,73,20198,-65
2019-05-26 05:52:17,12.80,12.80,12.80,99.90,394542,72,20174,-64
2019-05-26 05:52:50,12.70,12.70,12.70,99.90,394165,73,20143,-64
2019-05-26 05:53:23,12.80,12.80,12.80,99.90,393682,74,20395,-64
2019-05-26 05:53:56,12.90,12.90,12.90,99.90,393640,73,20419,-65
2019-05-26 05:54:29,12.90,12.90,12.90,99.90,390657,74,20371,-64
2019-05-26 05:55:02,12.90,12.90,12.90,99.90,394204,74,20541,-65
2019-05-26 05:55:35,13.00,13.00,13.00,99.90,397998,72,20141,-64
2019-05-26 05:56:07,13.00,13.00,13.00,99.90,393922,73,20372,-65
2019-05-26 05:56:40,13.00,13.00,13.00,99.80,392780,74,20947,-64
2019-05-26 05:57:13,13.00,13.00,13.00,99.90,395021,73,21090,-65
2019-05-26 05:57:46,13.00,13.00,13.00,99.90,393916,74,20240,-64
2019-05-26 05:58:19,13.00,13.00,13.00,99.90,391206,75,20205,-64
2019-05-26 05:58:52,12.90,12.90,12.90,99.90,388338,74,20281,-64
2019-05-26 05:59:24,12.90,12.90,12.90,99.90,393203,74,20228,-64
2019-05-26 05:59:57,13.00,13.00,13.00,99.90,393894,73,20235,-64
2019-05-26 06:00:30,13.00,13.00,13.00,99.80,388622,73,20227,-64
2019-05-26 06:01:03,13.10,13.10,13.10,99.60,389473,73,20501,-64
2019-05-26 06:01:36,13.10,13.10,13.10,99.60,386079,76,20362,-64
2019-05-26 06:02:09,13.10,13.10,13.10,99.70,393942,74,20129,-64
2019-05-26 06:03:13,13.10,13.10,13.10,99.60,374732,77,20227,-64
2019-05-26 06:03:46,13.00,13.00,13.00,99.70,381859,77,20386,-64
2019-05-26 06:04:19,13.00,13.00,13.00,99.70,379764,77,20170,-64
2019-05-26 06:06:26,12.90,12.90,12.90,99.90,387472,74,20152,-64
2019-05-26 06:08:31,12.80,12.80,12.80,99.90,382979,77,20119,-64
2019-05-26 06:10:38,12.80,12.80,12.80,99.90,381128,76,20221,-64
2019-05-26 06:12:13,12.90,12.90,12.90,99.90,377888,74,20168,-64
2019-05-26 06:14:19,13.10,13.10,13.10,99.90,379599,76,20115,-64
2019-05-26 06:16:25,13.30,13.30,13.30,99.80,387194,73,20392,-64
2019-05-26 06:18:31,13.20,13.20,13.20,99.20,390119,73,20121,-64
2019-05-26 06:20:37,13.40,13.40,13.40,99.00,389181,75,20101,-64
2019-05-26 06:22:44,13.40,13.40,13.40,99.70,384706,75,20202,-64
2019-05-26 06:29:00,13.80,13.80,13.80,99.60,387545,74,20117,-64
2019-05-26 06:31:06,13.80,13.80,13.80,98.00,382552,77,20178,-63
2019-05-26 06:32:41,13.80,13.80,13.80,98.00,395857,73,20110,-64
2019-05-26 06:33:13,13.90,13.90,13.90,98.00,386110,74,20375,-64
2019-05-26 06:34:48,14.00,14.00,14.00,97.80,393783,75,20121,-64
2019-05-26 06:35:20,14.10,14.10,14.10,97.50,387239,76,20464,-64
2019-05-26 06:37:27,14.00,14.00,14.00,98.20,390035,74,20178,-64
2019-05-26 06:42:40,14.00,14.00,14.00,97.30,388517,75,20143,-64
2019-05-26 06:44:46,14.20,14.20,14.20,97.60,384159,74,20507,-63
2019-05-26 06:46:20,14.30,14.30,14.30,97.10,388765,73,20176,-64
2019-05-26 06:46:53,14.30,14.30,14.30,97.00,387414,72,20227,-64
2019-05-26 06:48:27,14.40,14.40,14.40,97.10,389058,74,20097,-64
2019-05-26 06:49:00,14.40,14.40,14.40,96.60,387300,73,20471,-64
2019-05-26 06:52:40,14.10,14.10,14.10,96.70,387644,75,20158,-64
2019-05-26 06:53:12,14.00,14.00,14.00,97.20,386036,75,20113,-64
2019-05-26 06:54:16,14.10,14.10,14.10,97.80,378470,77,20140,-64
2019-05-26 06:54:47,14.10,14.10,14.10,97.40,386687,74,20105,-64
2019-05-26 06:55:19,14.10,14.10,14.10,97.20,387872,74,20181,-64
2019-05-26 07:02:08,14.40,14.40,14.40,97.10,391803,75,20178,-63
2019-05-26 07:05:16,14.70,14.70,14.70,96.10,391509,75,20196,-63
2019-05-26 07:12:06,15.00,15.00,15.00,95.50,391253,74,20361,-64
2019-05-26 07:14:13,14.90,14.90,14.90,96.10,394558,73,20126,-64
2019-05-26 07:19:28,14.90,14.90,14.90,94.30,397471,74,20109,-64
2019-05-26 07:21:03,14.60,14.60,14.60,95.40,392119,74,20127,-65
2019-05-26 07:23:09,14.80,14.80,14.80,95.50,386624,75,20125,-64
2019-05-26 07:25:15,15.00,15.00,15.00,94.80,375457,77,20122,-64
2019-05-26 07:29:59,15.00,15.00,15.00,93.70,388877,75,20447,-65
2019-05-26 07:31:05,15.00,15.00,15.00,93.90,391073,75,20163,-64
2019-05-26 07:31:36,15.00,15.00,15.00,93.90,386037,74,20195,-64
2019-05-26 07:32:07,14.90,14.90,14.90,93.60,385275,75,20192,-64
2019-05-26 07:32:39,14.80,14.80,14.80,93.90,389502,74,20129,-64
2019-05-26 07:37:18,14.80,14.80,14.80,94.30,373757,78,20149,-65
2019-05-26 07:39:25,14.70,14.70,14.70,94.70,392685,75,20103,-65
2019-05-26 07:39:56,14.70,14.70,14.70,95.10,388852,74,20443,-65
2019-05-26 07:40:29,14.80,14.80,14.80,95.10,381394,77,20209,-65
2019-05-26 07:41:00,14.80,14.80,14.80,95.00,394281,74,20593,-65
2019-05-26 07:43:36,15.10,15.10,15.10,94.00,388168,75,20164,-65
2019-05-26 07:45:10,15.30,15.30,15.30,92.70,392662,75,20118,-65
2019-05-26 07:45:43,15.30,15.30,15.30,93.40,381814,76,20119,-65
2019-05-26 07:47:49,15.20,15.20,15.20,93.90,389038,76,20422,-65
2019-05-26 07:49:24,15.10,15.10,15.10,93.60,391298,75,20165,-64
2019-05-26 07:49:56,15.10,15.10,15.10,93.50,386336,75,20168,-65
2019-05-26 07:52:04,14.90,14.90,14.90,93.00,383682,76,20125,-65
2019-05-26 07:53:39,15.10,15.10,15.10,93.10,377428,77,20109,-65
2019-05-26 07:54:11,15.20,15.20,15.20,92.90,371351,77,20211,-65
2019-05-26 07:57:48,15.40,15.40,15.40,92.40,383209,75,20384,-65
2019-05-26 07:59:54,15.40,15.40,15.40,92.30,390931,75,20183,-65
2019-05-26 08:02:01,15.50,15.50,15.50,92.20,390739,75,20232,-65
2019-05-26 08:04:07,15.60,15.60,15.60,92.00,392262,75,20384,-65
2019-05-26 08:05:42,15.70,15.70,15.70,91.10,391153,76,20189,-64
2019-05-26 08:06:13,15.70,15.70,15.70,91.20,388218,76,20387,-65
2019-05-26 08:06:45,15.80,15.80,15.80,91.20,386823,75,20157,-65
2019-05-26 08:07:16,15.80,15.80,15.80,92.90,388711,75,20175,-65
2019-05-26 08:09:53,15.70,15.70,15.70,90.60,389761,74,20188,-65
2019-05-26 08:11:28,15.60,15.60,15.60,91.30,389033,74,20424,-65
2019-05-26 08:11:59,15.60,15.60,15.60,90.80,388162,76,20145,-65
2019-05-26 08:15:39,16.10,16.10,16.10,91.00,389325,73,20152,-65
2019-05-26 08:16:10,16.20,16.20,16.20,90.90,394669,74,20146,-65
2019-05-26 08:16:42,16.20,16.20,16.20,93.80,395996,74,20123,-65
2019-05-26 08:17:13,16.20,16.20,16.20,91.40,391256,74,20136,-65
2019-05-26 08:19:51,16.30,16.30,16.30,91.00,387600,75,20168,-65
2019-05-26 08:21:26,16.30,16.30,16.30,90.70,388555,76,20151,-65
2019-05-26 08:27:44,16.60,16.60,16.60,91.20,388197,75,20147,-65
2019-05-26 08:28:17,16.60,16.60,16.60,91.10,389470,75,20128,-65
2019-05-26 08:31:56,16.90,16.90,16.90,91.00,394367,73,20142,-65
2019-05-26 08:34:02,17.10,17.10,17.10,90.30,380696,77,20213,-65
2019-05-26 08:36:09,17.00,17.00,17.00,88.70,380985,77,20193,-65
2019-05-26 08:37:13,17.20,17.20,17.20,89.60,377196,76,20116,-65
2019-05-26 08:39:50,17.20,17.20,17.20,88.00,389665,75,20125,-65
2019-05-26 08:41:59,17.40,17.40,17.40,83.70,383502,76,20160,-65
2019-05-26 08:45:05,17.60,17.60,17.60,83.20,387782,74,20113,-65
2019-05-26 08:49:17,17.60,17.60,17.60,80.40,391877,74,20120,-65
2019-05-26 08:51:24,17.80,17.80,17.80,81.50,394310,73,20399,-65
2019-05-26 08:52:58,17.90,17.90,17.90,81.90,393296,74,20102,-64
2019-05-26 08:53:31,17.90,17.90,17.90,83.30,391000,74,20203,-64
2019-05-26 08:55:38,17.70,17.70,17.70,81.80,395246,72,20119,-64
2019-05-26 08:59:18,17.60,17.60,17.60,80.40,392509,75,20169,-65
2019-05-26 08:59:49,17.60,17.60,17.60,78.90,392490,74,20162,-65
2019-05-26 09:00:21,17.60,17.60,17.60,80.10,388198,74,20164,-64
2019-05-26 09:02:58,17.90,17.90,17.90,80.50,387011,76,20099,-64
2019-05-26 09:09:16,18.10,18.10,18.10,78.90,387053,75,20205,-65
2019-05-26 09:17:39,18.50,18.50,18.50,75.90,391716,75,20148,-64
2019-05-26 09:19:15,18.60,18.60,18.60,72.50,385966,74,20196,-64
2019-05-26 09:19:47,18.60,18.60,18.60,74.20,386215,75,20212,-64
2019-05-26 09:20:19,18.70,18.70,18.70,72.10,394222,75,20152,-64
2019-05-26 09:23:26,19.10,19.10,19.10,72.40,392212,75,20264,-64
2019-05-26 09:25:31,19.30,19.30,19.30,69.80,393604,73,20122,-64
2019-05-26 09:30:16,19.20,19.20,19.20,69.70,396797,73,20422,-64
2019-05-26 09:31:50,19.30,19.30,19.30,68.00,393633,73,20109,-64
2019-05-26 09:33:25,19.50,19.50,19.50,69.20,392815,75,20103,-64
2019-05-26 09:33:56,19.50,19.50,19.50,69.80,388273,75,20133,-64
2019-05-26 09:34:27,19.40,19.40,19.40,70.60,393525,74,20376,-64
2019-05-26 09:38:06,19.00,19.00,19.00,72.60,394176,75,20106,-64
2019-05-26 09:42:18,19.50,19.50,19.50,70.20,388248,75,20110,-64
2019-05-26 09:44:24,19.00,19.00,19.00,70.10,387514,75,20164,-64
2019-05-26 09:46:31,19.20,19.20,19.20,72.70,384966,75,20109,-64
2019-05-26 09:48:37,19.50,19.50,19.50,67.40,386453,73,20129,-64
2019-05-26 09:52:18,19.20,19.20,19.20,70.20,391397,72,20180,-64
2019-05-26 09:53:23,19.30,19.30,19.30,66.80,391028,74,20116,-64
2019-05-26 09:53:54,19.30,19.30,19.30,66.00,392151,74,20115,-64
2019-05-26 09:54:26,19.40,19.40,19.40,70.70,391772,73,20163,-64
2019-05-26 09:56:01,19.90,19.90,19.90,63.90,394212,75,20165,-64
2019-05-26 09:56:32,19.90,19.90,19.90,67.10,385508,76,20405,-64
2019-05-26 09:57:04,19.90,19.90,19.90,67.50,382702,76,20174,-64
2019-05-26 09:57:37,19.90,19.90,19.90,63.80,377613,77,20145,-65
2019-05-26 10:03:17,19.40,19.40,19.40,66.90,386879,75,20121,-64
2019-05-26 10:05:23,19.80,19.80,19.80,60.50,392101,73,20128,-64
2019-05-26 10:06:57,19.60,19.60,19.60,66.30,387047,74,20186,-64
2019-05-26 10:18:00,20.40,20.40,20.40,61.70,388501,74,20178,-64
2019-05-26 10:20:07,20.70,20.70,20.70,56.40,389106,74,20133,-64
2019-05-26 10:22:13,20.80,20.80,20.80,68.80,386350,74,20162,-64
2019-05-26 10:23:48,21.10,21.10,21.10,58.50,387767,75,20169,-64
2019-05-26 10:24:21,21.30,21.30,21.30,58.40,382058,75,20389,-64
2019-05-26 10:26:27,20.90,20.90,20.90,59.00,382242,75,20108,-64
2019-05-26 10:28:33,21.00,21.00,21.00,62.10,387414,76,20234,-64
2019-05-26 10:32:13,20.60,20.60,20.60,60.80,390736,75,20114,-64
2019-05-26 10:36:57,19.80,19.80,19.80,60.30,390781,73,20468,-64
2019-05-26 10:41:09,21.50,21.50,21.50,62.10,395176,75,20335,-64
2019-05-26 10:42:44,20.90,20.90,20.90,63.20,388112,75,20210,-64
2019-05-26 10:43:17,20.70,20.70,20.70,58.80,388215,75,20255,-64
2019-05-26 10:45:23,20.50,20.50,20.50,61.10,381579,76,20123,-64
2019-05-26 10:47:30,20.30,20.30,20.30,58.40,382405,76,20208,-64
2019-05-26 10:53:16,19.60,19.60,19.60,63.70,384339,76,20137,-63
2019-05-26 10:54:50,20.00,20.00,20.00,66.90,387771,75,20460,-64
2019-05-26 10:56:57,20.80,20.80,20.80,57.60,384751,74,20099,-64
2019-05-26 10:57:28,20.80,20.80,20.80,59.10,388485,75,20338,-64
2019-05-26 10:58:00,20.70,20.70,20.70,62.20,386994,74,20125,-64
2019-05-26 11:02:11,19.90,19.90,19.90,58.10,397017,74,20109,-64
2019-05-26 11:02:42,19.70,19.70,19.70,58.20,387692,75,20613,-64
2019-05-26 11:03:13,19.60,19.60,19.60,57.40,382154,77,20111,-63
2019-05-26 11:03:45,19.60,19.60,19.60,59.20,389861,75,20178,-64
2019-05-26 11:05:50,20.20,20.20,20.20,60.90,395678,75,20091,-64
2019-05-26 11:06:21,20.10,20.10,20.10,62.90,389725,74,20361,-64
2019-05-26 11:06:53,20.10,20.10,20.10,59.20,393420,74,20144,-64
2019-05-26 11:09:28,20.10,20.10,20.10,58.90,396117,73,20168,-64
2019-05-26 11:12:07,20.20,20.20,20.20,61.00,383514,74,20122,-64
2019-05-26 11:14:13,20.30,20.30,20.30,56.30,388354,74,20207,-64
2019-05-26 11:14:46,20.40,20.40,20.40,58.10,388519,75,20171,-64
2019-05-26 11:16:53,20.70,20.70,20.70,57.10,389548,73,20379,-64
2019-05-26 11:18:27,20.80,20.80,20.80,52.30,380541,72,20240,-63
2019-05-26 11:19:00,20.90,20.90,20.90,55.40,379448,77,20118,-63
2019-05-26 11:19:33,20.90,20.90,20.90,54.90,376227,77,20175,-63
2019-05-26 11:20:06,21.10,21.10,21.10,52.90,380444,77,20253,-62
2019-05-26 11:20:39,21.00,21.00,21.00,53.50,378002,77,20228,-63
2019-05-26 11:21:12,20.90,20.90,20.90,54.50,380242,77,20216,-64
2019-05-26 11:21:45,20.90,20.90,20.90,58.00,368643,80,20131,-62
2019-05-26 11:22:18,20.80,20.80,20.80,56.80,360588,81,22420,-64
2019-05-26 11:22:51,20.80,20.80,20.80,57.80,366863,79,20247,-63
2019-05-26 11:23:23,20.90,20.90,20.90,59.20,365454,80,20135,-63
2019-05-26 11:23:54,21.00,21.00,21.00,61.90,359185,80,20131,-62
2019-05-26 11:24:26,21.00,21.00,21.00,55.10,372522,78,20428,-63
2019-05-26 11:24:57,20.90,20.90,20.90,57.10,373412,78,20426,-62
2019-05-26 11:25:28,20.80,20.80,20.80,52.90,375043,78,20131,-63
2019-05-26 11:26:00,20.70,20.70,20.70,57.00,370465,80,20155,-63
2019-05-26 11:27:05,21.00,21.00,21.00,54.30,384505,76,20464,-63
2019-05-26 11:27:38,20.90,20.90,20.90,55.80,383578,76,20240,-64
2019-05-26 11:28:12,20.80,20.80,20.80,56.60,381179,76,20477,-64
2019-05-26 11:28:44,20.60,20.60,20.60,57.80,386190,76,20251,-62
2019-05-26 11:29:17,20.60,20.60,20.60,55.60,379090,76,20194,-63
2019-05-26 11:29:50,20.50,20.50,20.50,54.30,366099,80,20209,-63
2019-05-26 11:30:23,20.60,20.60,20.60,54.20,376880,77,20218,-63
2019-05-26 11:30:56,20.80,20.80,20.80,57.50,365346,80,20249,-63
2019-05-26 11:31:29,20.80,20.80,20.80,56.90,360926,81,20181,-63
2019-05-26 11:32:04,20.90,20.90,20.90,57.50,371894,79,20113,-63
2019-05-26 11:32:37,21.00,21.00,21.00,54.40,371240,78,20336,-63
2019-05-26 11:33:09,21.00,21.00,21.00,54.90,377515,77,20222,-63
2019-05-26 11:33:42,21.00,21.00,21.00,54.00,374667,79,20180,-63
2019-05-26 11:34:15,20.90,20.90,20.90,54.30,376701,78,20515,-63
2019-05-26 11:34:48,20.50,20.50,20.50,53.90,374018,78,20217,-63
2019-05-26 11:35:21,20.70,20.70,20.70,52.00,381910,76,20239,-63
2019-05-26 11:35:54,20.20,20.20,20.20,51.50,385567,77,20158,-63
2019-05-26 11:36:27,20.00,20.00,20.00,52.90,383266,76,20271,-63
2019-05-26 11:37:00,20.10,20.10,20.10,52.40,385054,77,20236,-63
2019-05-26 11:37:32,20.20,20.20,20.20,53.40,383523,77,20229,-63
2019-05-26 11:38:05,19.90,19.90,19.90,53.60,384712,77,20240,-63
2019-05-26 11:38:38,19.40,19.40,19.40,53.00,383359,77,20264,-63
2019-05-26 11:39:12,19.20,19.20,19.20,54.20,381870,77,20385,-63
2019-05-26 11:39:44,19.20,19.20,19.20,55.30,378969,78,20150,-63
2019-05-26 11:40:17,19.40,19.40,19.40,55.40,380250,77,20203,-63
2019-05-26 11:40:50,19.50,19.50,19.50,55.40,385732,76,20382,-63
2019-05-26 11:41:23,19.70,19.70,19.70,57.10,381133,77,20125,-63
2019-05-26 11:41:55,19.70,19.70,19.70,58.80,379311,77,20397,-63
2019-05-26 11:42:28,19.80,19.80,19.80,57.00,382149,77,20192,-63
2019-05-26 11:43:01,19.70,19.70,19.70,55.90,379727,78,20305,-63
2019-05-26 11:43:34,19.60,19.60,19.60,55.00,383308,77,20449,-64
2019-05-26 11:44:07,19.50,19.50,19.50,55.80,379529,78,20216,-64
2019-05-26 11:44:40,19.40,19.40,19.40,56.70,382077,77,20109,-64
2019-05-26 11:45:14,19.30,19.30,19.30,58.50,373395,78,20156,-63
2019-05-26 11:45:47,19.20,19.20,19.20,57.90,378243,77,20162,-64
2019-05-26 11:46:19,19.30,19.30,19.30,57.70,385247,76,20395,-63
2019-05-26 11:46:52,19.40,19.40,19.40,55.90,380749,78,20428,-64
2019-05-26 11:47:25,19.50,19.50,19.50,55.20,380995,78,20378,-64
2019-05-26 11:47:58,19.50,19.50,19.50,56.10,380795,77,20192,-64
2019-05-26 11:48:31,19.50,19.50,19.50,56.50,381164,77,20124,-63
2019-05-26 11:49:03,19.60,19.60,19.60,56.40,384034,76,20112,-64
2019-05-26 11:49:37,19.50,19.50,19.50,56.80,375011,77,20443,-64
2019-05-26 11:50:09,19.40,19.40,19.40,57.60,379124,77,20162,-63
2019-05-26 11:50:42,19.30,19.30,19.30,56.80,379257,77,20641,-64
2019-05-26 11:51:15,19.20,19.20,19.20,56.30,375846,78,20163,-63
2019-05-26 11:51:48,19.10,19.10,19.10,56.30,366062,80,20176,-63
2019-05-26 11:52:21,19.10,19.10,19.10,56.00,368970,79,20406,-63
2019-05-26 11:52:53,19.00,19.00,19.00,56.30,362612,78,20228,-63
2019-05-26 11:53:25,19.00,19.00,19.00,56.40,379317,78,20498,-63
2019-05-26 11:53:58,18.90,18.90,18.90,57.00,377182,77,20198,-63
2019-05-26 11:54:30,18.90,18.90,18.90,57.80,378281,77,20190,-63
2019-05-26 11:55:03,18.90,18.90,18.90,58.10,381611,77,20198,-63
2019-05-26 11:55:35,19.00,19.00,19.00,57.40,381067,77,20220,-63
2019-05-26 11:56:08,19.10,19.10,19.10,55.40,381839,77,20198,-63
2019-05-26 11:56:40,19.30,19.30,19.30,55.70,381356,77,20125,-64
2019-05-26 11:57:12,19.20,19.20,19.20,55.60,382837,77,20194,-64
2019-05-26 11:57:45,19.10,19.10,19.10,55.80,381653,77,20119,-64
2019-05-26 11:58:17,19.10,19.10,19.10,53.90,379868,78,20204,-64
2019-05-26 11:58:50,19.00,19.00,19.00,53.60,380725,77,20160,-64
2019-05-26 11:59:22,19.10,19.10,19.10,54.70,378172,77,20170,-63
2019-05-26 11:59:54,19.30,19.30,19.30,53.50,382051,77,20152,-67
2019-05-26 12:00:27,19.40,19.40,19.40,54.20,381322,77,20130,-64
2019-05-26 12:01:01,19.30,19.30,19.30,55.00,378999,77,20212,-64
2019-05-26 12:01:33,19.30,19.30,19.30,55.10,379541,77,20544,-64
2019-05-26 12:02:06,19.30,19.30,19.30,57.60,381177,77,20581,-65
2019-05-26 12:02:39,19.40,19.40,19.40,56.00,374560,78,20459,-64
2019-05-26 12:03:12,19.60,19.60,19.60,54.60,373712,78,20223,-64
2019-05-26 12:03:45,19.80,19.80,19.80,55.90,369803,79,20421,-64
2019-05-26 12:04:18,19.80,19.80,19.80,58.40,375076,78,20330,-64
2019-05-26 12:04:51,19.90,19.90,19.90,60.80,377392,77,20192,-64
2019-05-26 12:05:24,19.80,19.80,19.80,57.40,376934,77,20262,-65
2019-05-26 12:05:56,19.80,19.80,19.80,55.20,378893,77,20221,-65
2019-05-26 12:06:29,20.10,20.10,20.10,53.50,380110,77,20113,-64
2019-05-26 12:07:03,20.20,20.20,20.20,53.30,378446,77,20171,-64
2019-05-26 12:07:36,20.30,20.30,20.30,54.20,376743,78,20147,-64
2019-05-26 12:08:08,20.40,20.40,20.40,54.80,376767,77,20163,-64
2019-05-26 12:08:41,20.30,20.30,20.30,57.80,379620,78,20127,-64
2019-05-26 12:09:14,20.10,20.10,20.10,56.50,377993,78,20411,-64
2019-05-26 12:09:47,19.90,19.90,19.90,56.90,380105,78,20434,-64
2019-05-26 12:10:20,20.00,20.00,20.00,59.70,382077,77,20109,-65
2019-05-26 12:10:53,20.20,20.20,20.20,55.80,381657,78,20117,-65
2019-05-26 12:11:26,20.20,20.20,20.20,54.90,383324,76,20432,-64
2019-05-26 12:11:59,20.40,20.40,20.40,54.80,386218,76,20124,-65
2019-05-26 12:12:31,20.50,20.50,20.50,53.20,383803,76,20449,-65
2019-05-26 12:13:05,20.60,20.60,20.60,55.60,382746,77,20122,-65
2019-05-26 12:13:38,20.60,20.60,20.60,53.80,377900,77,20225,-64
2019-05-26 12:14:11,20.50,20.50,20.50,53.00,382524,77,21089,-64
2019-05-26 12:14:44,20.50,20.50,20.50,54.80,376913,78,20117,-64
2019-05-26 12:15:17,20.60,20.60,20.60,50.40,378397,77,20149,-65
2019-05-26 12:15:50,20.80,20.80,20.80,50.40,378363,78,20210,-64
2019-05-26 12:16:23,20.90,20.90,20.90,51.10,374785,78,20227,-64
2019-05-26 12:16:56,20.90,20.90,20.90,51.40,383435,76,20242,-64
2019-05-26 12:17:30,20.80,20.80,20.80,51.40,377097,78,20205,-64
2019-05-26 12:18:03,20.80,20.80,20.80,50.70,372934,78,20515,-64
2019-05-26 12:18:36,20.70,20.70,20.70,54.30,375932,78,20245,-64
2019-05-26 12:19:40,20.30,20.30,20.30,53.10,374735,78,20207,-64
2019-05-26 12:22:18,20.50,20.50,20.50,55.40,385380,76,20519,-64
2019-05-26 12:24:57,20.40,20.40,20.40,53.60,378222,77,20375,-63
2019-05-26 12:26:31,20.50,20.50,20.50,50.60,384036,77,20476,-63
2019-05-26 12:27:04,20.60,20.60,20.60,51.10,383642,77,20116,-63
2019-05-26 12:27:36,20.50,20.50,20.50,52.50,379315,77,20427,-63
2019-05-26 12:28:07,20.40,20.40,20.40,57.10,383913,77,20201,-64
2019-05-26 12:28:39,20.30,20.30,20.30,53.90,379959,78,20139,-64
2019-05-26 12:29:11,20.40,20.40,20.40,51.50,379290,78,20139,-64
2019-05-26 12:31:17,20.20,20.20,20.20,51.00,384344,77,20159,-64
2019-05-26 12:33:23,20.40,20.40,20.40,50.90,383323,76,20138,-64
2019-05-26 12:37:35,20.20,20.20,20.20,54.90,384816,76,20120,-64
2019-05-26 12:39:42,20.00,20.00,20.00,54.20,378347,77,20186,-64
2019-05-26 12:41:48,19.80,19.80,19.80,54.70,374216,78,20127,-64
2019-05-26 12:43:55,19.50,19.50,19.50,55.20,375392,78,20191,-64
2019-05-26 12:46:01,19.50,19.50,19.50,55.10,379997,77,20459,-63
2019-05-26 12:48:07,19.80,19.80,19.80,55.20,379450,78,20202,-63
2019-05-26 12:48:39,20.00,20.00,20.00,57.10,384227,76,20179,-64
2019-05-26 12:49:10,19.90,19.90,19.90,56.40,382398,77,20128,-63
2019-05-26 12:49:41,19.80,19.80,19.80,56.40,382326,77,20130,-64
2019-05-26 12:50:13,19.80,19.80,19.80,56.80,376850,78,20174,-63
2019-05-26 12:50:44,19.80,19.80,19.80,56.00,381361,77,20129,-63
2019-05-26 12:54:23,20.10,20.10,20.10,55.80,382760,76,20156,-64
2019-05-26 12:54:54,20.00,20.00,20.00,57.10,382056,76,20182,-64
2019-05-26 12:55:26,19.90,19.90,19.90,55.60,381740,77,20165,-63
2019-05-26 12:57:00,19.60,19.60,19.60,57.30,383317,76,20187,-63
2019-05-26 12:57:33,19.70,19.70,19.70,56.20,374009,78,20191,-64
2019-05-26 12:58:05,19.90,19.90,19.90,56.40,379722,76,20114,-64
2019-05-26 13:02:45,20.30,20.30,20.30,54.80,380068,77,20114,-64
2019-05-26 13:04:51,20.30,20.30,20.30,56.80,379448,77,20138,-64
2019-05-26 13:05:23,20.40,20.40,20.40,55.90,371220,80,20506,-64
2019-05-26 13:05:54,20.30,20.30,20.30,57.00,374069,78,20171,-63
2019-05-26 13:06:26,20.30,20.30,20.30,54.90,373543,79,20202,-64
2019-05-26 13:10:37,20.00,20.00,20.00,58.00,379183,78,20122,-64
2019-05-26 13:12:44,19.60,19.60,19.60,58.30,381311,77,20141,-63
2019-05-26 13:13:15,19.60,19.60,19.60,58.10,383743,77,20180,-64
2019-05-26 13:16:23,20.10,20.10,20.10,57.20,384132,77,20212,-64
2019-05-26 13:18:29,20.00,20.00,20.00,57.10,374970,78,20186,-64
2019-05-26 13:22:41,19.80,19.80,19.80,57.80,379646,77,20427,-64
2019-05-26 13:24:48,19.80,19.80,19.80,56.60,379877,77,20481,-64
2019-05-26 13:26:54,19.90,19.90,19.90,56.40,380027,77,20193,-64
2019-05-26 13:29:01,20.00,20.00,20.00,56.30,377505,77,20102,-64
2019-05-26 13:30:36,19.70,19.70,19.70,56.70,377076,78,20114,-64
2019-05-26 13:31:08,19.80,19.80,19.80,56.70,378859,76,20507,-64
2019-05-26 13:32:43,19.70,19.70,19.70,57.80,373143,77,20166,-64
2019-05-26 13:33:15,19.70,19.70,19.70,56.80,377279,76,20183,-64
2019-05-26 13:35:20,19.90,19.90,19.90,57.70,374449,78,20114,-64
2019-05-26 13:37:27,19.70,19.70,19.70,58.70,377573,77,20125,-64
2019-05-26 13:39:01,19.80,19.80,19.80,59.70,385699,75,20107,-64
2019-05-26 13:43:45,20.20,20.20,20.20,58.40,383615,77,20367,-64
2019-05-26 13:45:51,20.20,20.20,20.20,56.00,382554,77,20171,-64
2019-05-26 13:50:37,20.80,20.80,20.80,57.30,375653,78,20723,-64
2019-05-26 13:52:42,21.10,21.10,21.10,50.70,371384,78,20142,-64
2019-05-26 13:54:17,21.30,21.30,21.30,50.30,376684,77,20092,-64
2019-05-26 13:54:50,21.50,21.50,21.50,50.30,374534,78,20232,-63
2019-05-26 13:56:56,21.10,21.10,21.10,51.00,372560,77,20450,-64
2019-05-26 13:59:03,21.00,21.00,21.00,52.10,372425,80,20122,-64
2019-05-26 14:00:37,21.60,21.60,21.60,48.00,377580,77,20147,-64
2019-05-26 14:01:10,22.00,22.00,22.00,47.40,375967,78,20120,-64
2019-05-26 14:01:42,22.40,22.40,22.40,48.00,374951,78,20202,-64
2019-05-26 14:02:13,22.60,22.60,22.60,49.40,376054,77,20131,-64
2019-05-26 14:02:46,22.90,22.90,22.90,48.30,381761,78,20164,-64
2019-05-26 14:03:18,23.10,23.10,23.10,48.80,376900,78,20251,-64
2019-05-26 14:06:56,24.00,24.00,24.00,48.50,376985,77,20170,-64
2019-05-26 14:08:30,24.00,24.00,24.00,43.60,382211,77,20093,-64
2019-05-26 14:09:04,24.10,24.10,24.10,43.70,382569,76,20201,-64
2019-05-26 14:11:10,24.60,24.60,24.60,46.20,380789,76,20215,-64
2019-05-26 14:11:43,24.50,24.50,24.50,43.10,376258,78,20345,-64
2019-05-26 14:12:17,24.40,24.40,24.40,42.40,378988,76,20582,-64
2019-05-26 14:12:50,24.20,24.20,24.20,43.10,381325,77,20117,-64
2019-05-26 14:13:24,24.10,24.10,24.10,44.50,378829,76,20484,-64
2019-05-26 14:13:57,23.90,23.90,23.90,46.30,377927,77,20256,-64
2019-05-26 14:14:30,24.10,24.10,24.10,46.70,377412,77,20515,-64
2019-05-26 14:15:03,24.20,24.20,24.20,47.00,378806,76,20254,-64
2019-05-26 14:15:36,23.90,23.90,23.90,45.90,381853,77,20203,-64
2019-05-26 14:16:09,23.70,23.70,23.70,45.90,381706,76,20542,-64
2019-05-26 14:16:42,23.60,23.60,23.60,46.80,376735,76,20213,-64
2019-05-26 14:17:46,23.30,23.30,23.30,45.80,380613,78,20388,-64
2019-05-26 14:18:19,23.50,23.50,23.50,47.30,376650,78,20190,-63
2019-05-26 14:19:53,23.90,23.90,23.90,46.10,374822,78,20103,-64
2019-05-26 14:23:33,23.40,23.40,23.40,43.50,384996,75,20108,-64
2019-05-26 14:24:07,23.50,23.50,23.50,41.90,379438,76,20550,-64
2019-05-26 14:24:39,23.90,23.90,23.90,42.00,384030,76,20517,-64
2019-05-26 14:25:13,24.20,24.20,24.20,43.70,377070,77,20268,-64
2019-05-26 14:25:45,24.40,24.40,24.40,42.20,377091,78,20217,-64
2019-05-26 14:26:18,24.60,24.60,24.60,40.90,374450,79,20237,-64
2019-05-26 14:26:51,24.80,24.80,24.80,40.80,376129,78,20820,-64
2019-05-26 14:27:24,24.70,24.70,24.70,40.30,376830,78,20216,-63
2019-05-26 14:27:57,24.70,24.70,24.70,41.00,375812,78,20119,-64
2019-05-26 14:28:30,24.50,24.50,24.50,42.40,376874,78,20202,-64
2019-05-26 14:29:03,24.60,24.60,24.60,41.90,376005,78,20490,-63
2019-05-26 14:29:36,24.20,24.20,24.20,42.60,372908,79,20230,-63
2019-05-26 14:30:09,24.00,24.00,24.00,42.80,372414,79,21150,-64
2019-05-26 14:30:41,23.50,23.50,23.50,43.50,382154,77,20255,-64
2019-05-26 14:31:14,23.40,23.40,23.40,43.00,373731,79,20250,-64
2019-05-26 14:31:49,23.40,23.40,23.40,43.10,373722,79,20589,-64
2019-05-26 14:32:21,23.40,23.40,23.40,42.00,369349,79,20240,-64
2019-05-26 14:32:55,23.30,23.30,23.30,42.50,373698,77,20244,-64
2019-05-26 14:33:27,23.20,23.20,23.20,44.00,369323,78,20791,-64
2019-05-26 14:34:00,23.20,23.20,23.20,45.90,374695,78,20134,-64
2019-05-26 14:34:33,23.00,23.00,23.00,44.70,378280,77,20568,-64
2019-05-26 14:35:06,23.20,23.20,23.20,44.50,375015,78,20397,-64
2019-05-26 14:35:39,23.00,23.00,23.00,44.10,374496,78,20151,-64
2019-05-26 14:36:12,22.70,22.70,22.70,43.30,377055,77,20392,-64
2019-05-26 14:36:45,22.40,22.40,22.40,43.10,377404,77,20396,-64
2019-05-26 14:37:18,22.30,22.30,22.30,43.50,376947,77,20156,-64
2019-05-26 14:37:51,22.20,22.20,22.20,43.10,375317,77,20412,-64
2019-05-26 14:38:24,22.30,22.30,22.30,43.20,375353,78,20209,-64
2019-05-26 14:38:56,22.60,22.60,22.60,42.80,377500,77,20436,-64
2019-05-26 14:39:29,22.90,22.90,22.90,42.60,382987,77,20125,-64
2019-05-26 14:40:03,23.10,23.10,23.10,41.80,383090,77,20837,-64
2019-05-26 14:40:36,23.30,23.30,23.30,42.30,381657,77,20115,-64
2019-05-26 14:41:09,23.60,23.60,23.60,41.80,379447,77,20182,-64
2019-05-26 14:41:41,23.90,23.90,23.90,41.00,379823,78,20107,-64
2019-05-26 14:42:14,23.70,23.70,23.70,43.40,375249,78,20428,-64
2019-05-26 14:42:47,23.50,23.50,23.50,42.80,372996,78,20113,-64
2019-05-26 14:43:20,23.40,23.40,23.40,41.10,375768,78,20423,-64
2019-05-26 14:43:53,23.40,23.40,23.40,41.20,380474,77,20202,-64
2019-05-26 14:44:26,23.60,23.60,23.60,42.40,376629,77,20245,-64
2019-05-26 14:44:59,23.80,23.80,23.80,42.60,378994,77,20193,-64
2019-05-26 14:45:32,24.00,24.00,24.00,40.90,375685,78,21110,-65
2019-05-26 14:46:04,24.30,24.30,24.30,40.40,377579,77,20388,-64
2019-05-26 14:46:37,24.10,24.10,24.10,41.20,375773,77,20221,-64
2019-05-26 14:47:10,24.00,24.00,24.00,40.00,366938,79,20382,-64
2019-05-26 14:47:43,24.10,24.10,24.10,39.60,370509,79,20135,-64
2019-05-26 14:48:16,24.20,24.20,24.20,40.00,371619,78,20287,-64
2019-05-26 14:48:49,24.30,24.30,24.30,41.40,368398,80,20163,-64
2019-05-26 14:49:22,23.90,23.90,23.90,40.90,363719,80,20145,-64
2019-05-26 14:49:54,23.60,23.60,23.60,42.00,371871,78,20241,-64
2019-05-26 14:50:27,23.40,23.40,23.40,42.70,378604,77,20225,-64
2019-05-26 14:51:00,23.40,23.40,23.40,42.80,373043,79,20246,-64
2019-05-26 14:51:33,23.60,23.60,23.60,43.10,372958,79,21396,-64
2019-05-26 14:52:06,23.70,23.70,23.70,40.50,372747,79,20177,-64
2019-05-26 14:52:39,24.10,24.10,24.10,40.80,375090,78,20112,-64
2019-05-26 14:53:12,24.00,24.00,24.00,42.80,376317,78,20384,-64
2019-05-26 14:53:46,24.10,24.10,24.10,42.60,376252,78,20206,-63
2019-05-26 14:54:18,24.10,24.10,24.10,41.30,364091,80,20184,-64
2019-05-26 14:54:51,23.80,23.80,23.80,42.80,383324,77,20152,-64
2019-05-26 14:55:24,23.70,23.70,23.70,42.20,383084,77,20160,-64
2019-05-26 14:55:57,23.50,23.50,23.50,43.10,369433,79,20153,-64
2019-05-26 14:56:30,23.50,23.50,23.50,41.10,374043,78,20461,-64
2019-05-26 14:57:03,23.60,23.60,23.60,41.80,375712,78,20153,-64
2019-05-26 14:57:36,23.60,23.60,23.60,44.10,371098,77,20157,-64
2019-05-26 14:58:08,23.80,23.80,23.80,42.30,374935,78,20225,-64
2019-05-26 14:58:42,23.90,23.90,23.90,43.90,379256,77,20399,-64
2019-05-26 14:59:14,23.80,23.80,23.80,42.40,382765,76,20118,-64
2019-05-26 14:59:47,23.80,23.80,23.80,41.80,380898,77,20106,-64
2019-05-26 15:00:20,23.70,23.70,23.70,41.50,380368,76,20161,-64
2019-05-26 15:00:53,23.60,23.60,23.60,41.80,381323,77,20223,-65
2019-05-26 15:01:26,23.50,23.50,23.50,41.50,382076,77,20180,-64
2019-05-26 15:01:59,23.30,23.30,23.30,41.70,380925,77,20141,-64
2019-05-26 15:02:32,23.20,23.20,23.20,43.60,378641,78,20172,-64
2019-05-26 15:03:04,23.10,23.10,23.10,43.00,382378,77,20471,-64
2019-05-26 15:03:37,23.10,23.10,23.10,42.40,380538,76,20236,-64
2019-05-26 15:04:10,23.10,23.10,23.10,42.30,383711,77,20520,-64
2019-05-26 15:04:43,23.00,23.00,23.00,43.90,376637,77,20241,-64
2019-05-26 15:05:16,22.90,22.90,22.90,43.90,378303,77,20268,-64
2019-05-26 15:05:48,22.90,22.90,22.90,43.90,378315,77,20168,-64
2019-05-26 15:06:21,23.10,23.10,23.10,43.10,379150,77,20489,-64
2019-05-26 15:06:54,23.30,23.30,23.30,45.00,380924,77,21023,-63
2019-05-26 15:07:27,23.60,23.60,23.60,42.80,378576,78,20260,-64
2019-05-26 15:08:00,23.60,23.60,23.60,43.60,380062,77,20299,-64
2019-05-26 15:08:33,23.70,23.70,23.70,44.40,377737,78,20248,-64
2019-05-26 15:09:07,24.10,24.10,24.10,44.00,378372,77,20265,-64
2019-05-26 15:09:40,24.10,24.10,24.10,42.30,380219,77,20217,-64
2019-05-26 15:10:43,24.50,24.50,24.50,43.10,378297,78,20184,-64
2019-05-26 15:11:16,24.70,24.70,24.70,42.50,379213,78,20147,-64
2019-05-26 15:11:49,25.20,25.20,25.20,41.80,384499,76,20179,-64
2019-05-26 15:12:22,25.20,25.20,25.20,42.10,379488,77,20199,-64
2019-05-26 15:12:55,25.30,25.30,25.30,40.80,378054,77,20114,-64
2019-05-26 15:13:28,25.30,25.30,25.30,41.00,372466,78,20234,-64
2019-05-26 15:14:00,25.40,25.40,25.40,39.90,374719,77,20250,-64
2019-05-26 15:14:33,25.40,25.40,25.40,40.20,384333,77,20143,-64
2019-05-26 15:15:06,25.50,25.50,25.50,40.20,376270,78,20155,-64
2019-05-26 15:15:39,25.50,25.50,25.50,39.80,380810,76,20434,-64
2019-05-26 15:16:12,25.50,25.50,25.50,40.10,380545,77,20150,-64
2019-05-26 15:16:45,25.20,25.20,25.20,40.80,377707,77,20361,-64
2019-05-26 15:17:18,24.60,24.60,24.60,40.10,376686,77,20151,-64
2019-05-26 15:17:51,24.40,24.40,24.40,40.10,376914,77,20123,-64
2019-05-26 15:18:23,24.60,24.60,24.60,40.80,375643,78,20839,-64
2019-05-26 15:18:56,24.10,24.10,24.10,42.10,377046,77,20396,-64
2019-05-26 15:19:29,24.00,24.00,24.00,42.80,381228,77,20174,-64
2019-05-26 15:20:02,24.20,24.20,24.20,42.60,375934,78,20147,-64
2019-05-26 15:20:35,24.40,24.40,24.40,44.30,378764,77,20130,-64
2019-05-26 15:21:08,24.60,24.60,24.60,41.90,382838,77,20117,-65
2019-05-26 15:21:41,24.70,24.70,24.70,40.80,378875,78,20135,-64
2019-05-26 15:22:13,24.50,24.50,24.50,40.80,379712,77,20125,-64
2019-05-26 15:22:46,24.40,24.40,24.40,42.30,375157,77,20120,-64
2019-05-26 15:23:19,24.50,24.50,24.50,41.30,377723,77,20217,-63
2019-05-26 15:23:52,24.60,24.60,24.60,39.90,372279,78,20391,-64
2019-05-26 15:24:25,24.60,24.60,24.60,40.10,372071,77,20149,-64
2019-05-26 15:24:57,24.40,24.40,24.40,40.80,380882,76,20148,-64
2019-05-26 15:25:31,24.30,24.30,24.30,44.00,376102,77,20129,-64
2019-05-26 15:26:04,24.40,24.40,24.40,42.10,364610,79,20150,-64
2019-05-26 15:26:37,24.50,24.50,24.50,41.40,379138,77,20111,-64
2019-05-26 15:27:10,24.70,24.70,24.70,40.20,383946,76,20124,-63
2019-05-26 15:27:44,24.80,24.80,24.80,40.30,375823,77,20154,-64
2019-05-26 15:28:48,24.90,24.90,24.90,40.40,376683,77,20384,-65
2019-05-26 15:29:21,25.00,25.00,25.00,40.90,386063,76,20465,-66
2019-05-26 15:29:54,25.00,25.00,25.00,40.00,377726,78,20128,-64
2019-05-26 15:30:27,24.30,24.30,24.30,40.60,371375,78,20164,-65
2019-05-26 15:31:01,23.90,23.90,23.90,41.50,376197,78,20152,-64
2019-05-26 15:31:35,23.20,23.20,23.20,41.80,372669,79,20109,-64
2019-05-26 15:32:09,23.10,23.10,23.10,42.70,371058,79,20220,-64
2019-05-26 15:32:42,22.70,22.70,22.70,43.70,373616,78,20169,-64
2019-05-26 15:33:15,22.50,22.50,22.50,44.50,376180,77,20535,-64
2019-05-26 15:33:48,22.30,22.30,22.30,44.20,371131,79,20145,-64
2019-05-26 15:34:20,21.90,21.90,21.90,45.30,373359,79,20240,-64
2019-05-26 15:34:54,21.70,21.70,21.70,45.50,373087,78,20558,-63
2019-05-26 15:35:26,21.70,21.70,21.70,45.70,373452,78,20250,-64
2019-05-26 15:35:59,21.40,21.40,21.40,45.80,373759,78,20237,-64
2019-05-26 15:36:32,21.40,21.40,21.40,45.90,382858,76,21062,-63
2019-05-26 15:37:05,21.50,21.50,21.50,46.00,380824,76,20458,-64
2019-05-26 15:37:38,21.60,21.60,21.60,46.30,381400,77,20197,-64
2019-05-26 15:38:11,21.60,21.60,21.60,46.50,382774,77,20241,-64
2019-05-26 15:38:44,21.60,21.60,21.60,45.90,384122,76,20229,-63
2019-05-26 15:39:17,21.30,21.30,21.30,45.50,382954,76,20226,-63
2019-05-26 15:39:50,21.20,21.20,21.20,45.80,386272,75,20471,-63
2019-05-26 15:40:21,21.30,21.30,21.30,46.20,382758,75,20388,-64
2019-05-26 15:40:55,21.40,21.40,21.40,46.80,373983,77,20483,-63
2019-05-26 15:41:26,21.50,21.50,21.50,47.60,375984,77,20194,-63
2019-05-26 15:41:58,21.50,21.50,21.50,46.20,382402,77,20469,-63
2019-05-26 15:44:33,21.10,21.10,21.10,47.80,380492,77,20102,-64
2019-05-26 15:46:10,21.00,21.00,21.00,47.70,379006,77,20273,-63
2019-05-26 15:46:42,21.00,21.00,21.00,47.80,379084,77,20544,-64
2019-05-26 15:47:15,21.00,21.00,21.00,48.00,382355,76,20288,-64
2019-05-26 15:47:48,21.10,21.10,21.10,47.30,378759,76,20255,-64
2019-05-26 15:48:21,21.20,21.20,21.20,46.60,381419,76,20215,-63
2019-05-26 15:48:54,21.10,21.10,21.10,46.50,378800,76,20252,-65
2019-05-26 15:49:27,21.20,21.20,21.20,46.90,384228,77,20400,-64
2019-05-26 15:50:00,21.20,21.20,21.20,46.90,385093,76,20121,-64
2019-05-26 15:50:33,21.30,21.30,21.30,47.60,383596,76,20365,-65
2019-05-26 15:51:05,21.20,21.20,21.20,47.60,381597,76,20221,-63
2019-05-26 15:51:38,21.30,21.30,21.30,46.70,381646,77,20202,-63
2019-05-26 15:52:12,21.50,21.50,21.50,46.10,383987,76,20222,-63
2019-05-26 15:52:44,21.60,21.60,21.60,46.20,384410,76,20210,-62
2019-05-26 15:53:17,21.80,21.80,21.80,46.00,385605,76,20242,-62
2019-05-26 15:53:50,22.00,22.00,22.00,46.40,382713,76,21300,-63
2019-05-26 15:54:23,22.00,22.00,22.00,46.90,382689,76,20211,-63
2019-05-26 15:54:56,22.10,22.10,22.10,46.80,384788,76,20206,-63
2019-05-26 15:55:29,22.40,22.40,22.40,45.90,386266,75,20112,-63
2019-05-26 15:56:02,22.60,22.60,22.60,46.10,380747,77,20138,-63
2019-05-26 15:56:34,22.60,22.60,22.60,47.00,380041,77,20391,-63
2019-05-26 15:57:07,22.70,22.70,22.70,47.80,379231,77,20181,-63
2019-05-26 15:57:40,22.90,22.90,22.90,45.90,378368,77,20485,-62
2019-05-26 15:58:13,23.10,23.10,23.10,45.60,379210,77,20202,-64
2019-05-26 15:58:46,23.40,23.40,23.40,45.30,377041,77,20169,-63
2019-05-26 15:59:19,23.70,23.70,23.70,44.80,377630,78,20554,-64
2019-05-26 15:59:51,23.90,23.90,23.90,43.60,372402,79,20181,-64
2019-05-26 16:00:25,23.90,23.90,23.90,43.60,378258,77,20136,-64
2019-05-26 16:00:58,23.80,23.80,23.80,43.90,376350,77,20428,-64
2019-05-26 16:01:31,23.80,23.80,23.80,43.80,372555,77,20441,-64
2019-05-26 16:02:03,23.50,23.50,23.50,45.20,373723,78,20153,-64
2019-05-26 16:02:36,23.80,23.80,23.80,44.10,375279,77,20115,-64
2019-05-26 16:03:09,24.00,24.00,24.00,45.20,381154,77,20123,-63
2019-05-26 16:03:42,24.30,24.30,24.30,43.80,381184,77,20118,-64
2019-05-26 16:04:15,24.60,24.60,24.60,43.60,385508,76,20232,-64
2019-05-26 16:04:48,24.40,24.40,24.40,42.80,382554,77,20378,-64
2019-05-26 16:05:21,24.40,24.40,24.40,43.70,384565,76,20167,-64
2019-05-26 16:05:54,24.60,24.60,24.60,41.90,386105,76,20378,-64
2019-05-26 16:06:26,24.80,24.80,24.80,42.30,379495,77,20252,-64
2019-05-26 16:06:59,24.70,24.70,24.70,42.20,378197,78,20115,-63
2019-05-26 16:07:32,24.50,24.50,24.50,42.50,361046,79,20124,-63
2019-05-26 16:08:05,24.30,24.30,24.30,42.70,378105,78,20193,-63
2019-05-26 16:08:37,24.20,24.20,24.20,43.50,380056,77,20245,-63
2019-05-26 16:09:10,24.10,24.10,24.10,43.00,373273,79,20204,-63
2019-05-26 16:09:43,24.30,24.30,24.30,43.00,383435,77,20472,-64
2019-05-26 16:10:16,24.40,24.40,24.40,42.40,376215,77,20160,-63
2019-05-26 16:10:48,24.20,24.20,24.20,42.30,383427,77,20121,-64
2019-05-26 16:11:21,24.10,24.10,24.10,42.70,373929,79,20217,-63
2019-05-26 16:11:54,23.90,23.90,23.90,43.00,373798,79,20137,-64
2019-05-26 16:12:27,23.90,23.90,23.90,43.10,376730,77,20119,-64
2019-05-26 16:13:00,23.60,23.60,23.60,44.60,381945,77,20199,-63
2019-05-26 16:13:33,23.70,23.70,23.70,43.10,375375,78,20421,-63
2019-05-26 16:14:06,23.70,23.70,23.70,43.80,374298,78,20222,-63
2019-05-26 16:14:39,23.50,23.50,23.50,44.00,377488,78,20182,-64
2019-05-26 16:15:11,23.10,23.10,23.10,45.20,376596,77,20182,-63
2019-05-26 16:15:44,22.80,22.80,22.80,45.40,377804,77,20201,-64
2019-05-26 16:16:17,22.80,22.80,22.80,46.30,378278,77,20123,-64
2019-05-26 16:16:50,22.70,22.70,22.70,46.60,375092,78,20187,-64
2019-05-26 16:17:23,22.50,22.50,22.50,46.40,375449,78,20470,-64
2019-05-26 16:17:56,22.40,22.40,22.40,47.00,375893,77,20154,-63
2019-05-26 16:18:29,22.20,22.20,22.20,47.30,386293,76,20177,-63
2019-05-26 16:19:02,22.30,22.30,22.30,47.10,380281,78,20111,-63
2019-05-26 16:19:34,22.20,22.20,22.20,47.10,379831,77,20451,-63
2019-05-26 16:20:07,22.20,22.20,22.20,48.00,379364,77,20150,-63
2019-05-26 16:20:40,22.10,22.10,22.10,48.30,380736,78,20151,-63
2019-05-26 16:21:13,22.00,22.00,22.00,48.20,379198,77,20147,-63
2019-05-26 16:21:46,22.00,22.00,22.00,48.40,380702,77,20156,-63
2019-05-26 16:22:19,21.90,21.90,21.90,48.70,382240,77,20224,-63
2019-05-26 16:22:52,22.00,22.00,22.00,49.10,381678,77,20446,-63
2019-05-26 16:23:25,21.90,21.90,21.90,48.90,383972,77,20208,-63
2019-05-26 16:23:57,21.80,21.80,21.80,49.40,382803,77,20232,-63
2019-05-26 16:24:30,21.80,21.80,21.80,50.00,386874,75,21201,-63
2019-05-26 16:25:04,21.90,21.90,21.90,48.90,384076,77,20189,-63
2019-05-26 16:25:38,22.00,22.00,22.00,48.50,387984,76,20196,-63
2019-05-26 16:26:10,21.80,21.80,21.80,48.60,381977,76,20219,-63
2019-05-26 16:26:43,21.70,21.70,21.70,49.20,383797,75,20167,-63
2019-05-26 16:27:16,21.70,21.70,21.70,49.60,387006,75,20471,-63
2019-05-26 16:27:49,21.70,21.70,21.70,49.80,387405,76,20537,-63
2019-05-26 16:28:22,21.70,21.70,21.70,49.40,385914,76,20261,-63
2019-05-26 16:28:54,21.70,21.70,21.70,49.10,383471,77,20288,-63
2019-05-26 16:29:27,21.80,21.80,21.80,48.90,379393,76,20208,-63
2019-05-26 16:30:00,21.70,21.70,21.70,49.00,375287,77,20213,-63
2019-05-26 16:32:10,21.30,21.30,21.30,50.30,387675,76,20179,-63
2019-05-26 16:34:16,21.00,21.00,21.00,52.00,382908,76,20186,-63
2019-05-26 16:36:22,20.90,20.90,20.90,52.20,385345,75,20143,-63
2019-05-26 16:36:54,21.00,21.00,21.00,52.30,387284,75,20259,-63
2019-05-26 16:37:25,20.90,20.90,20.90,52.40,380413,77,20194,-63
2019-05-26 16:37:58,20.90,20.90,20.90,52.00,381082,77,20186,-63
2019-05-26 16:38:29,20.90,20.90,20.90,51.90,383412,77,20437,-63
2019-05-26 16:39:01,20.80,20.80,20.80,52.40,379482,77,20118,-63
2019-05-26 16:41:37,20.70,20.70,20.70,53.70,385709,76,20425,-63
2019-05-26 16:43:44,20.50,20.50,20.50,53.30,375816,78,20127,-63
2019-05-26 16:44:15,20.50,20.50,20.50,53.70,383046,77,20112,-64
2019-05-26 16:44:47,20.40,20.40,20.40,54.20,384823,76,20132,-63
2019-05-26 16:45:18,20.40,20.40,20.40,53.90,381007,77,20441,-64
2019-05-26 16:46:52,20.50,20.50,20.50,54.80,376485,73,20226,-63
2019-05-26 16:47:25,20.60,20.60,20.60,54.00,372460,78,20296,-63
2019-05-26 16:47:58,20.60,20.60,20.60,53.90,373604,78,20551,-64
2019-05-26 16:48:31,20.60,20.60,20.60,53.90,372210,78,20251,-64
2019-05-26 16:49:04,20.70,20.70,20.70,54.10,370987,79,20694,-64
2019-05-26 16:49:37,20.60,20.60,20.60,53.70,373871,78,20593,-64
2019-05-26 16:50:10,20.60,20.60,20.60,53.70,372627,79,20268,-64
2019-05-26 16:50:42,20.60,20.60,20.60,53.90,373283,79,20150,-64
2019-05-26 16:51:15,20.60,20.60,20.60,53.80,371243,79,20319,-63
2019-05-26 16:51:48,20.60,20.60,20.60,53.30,372161,79,20246,-64
2019-05-26 16:52:21,20.60,20.60,20.60,53.20,373866,79,20146,-63
2019-05-26 16:52:55,20.70,20.70,20.70,53.50,372676,78,20187,-64
2019-05-26 16:53:27,20.70,20.70,20.70,54.00,385288,76,20229,-63
2019-05-26 16:54:00,20.60,20.60,20.60,53.30,383433,77,20263,-63
2019-05-26 16:54:34,20.60,20.60,20.60,53.90,382272,77,20230,-64
2019-05-26 16:55:07,20.50,20.50,20.50,54.30,381164,78,20435,-64
2019-05-26 16:55:40,20.50,20.50,20.50,54.50,378976,77,20196,-64
2019-05-26 16:56:12,20.50,20.50,20.50,54.50,379400,77,20149,-64
2019-05-26 16:56:45,20.30,20.30,20.30,54.40,379524,76,20204,-63
2019-05-26 16:57:18,20.30,20.30,20.30,53.60,381914,77,20187,-64
2019-05-26 16:57:51,20.30,20.30,20.30,54.00,378796,77,20473,-64
2019-05-26 16:58:24,20.20,20.20,20.20,54.40,382907,76,20206,-64
2019-05-26 16:58:57,20.20,20.20,20.20,54.80,381257,77,20246,-64
2019-05-26 16:59:30,20.30,20.30,20.30,54.80,379204,77,20394,-65
2019-05-26 17:00:02,20.30,20.30,20.30,55.20,383408,77,20166,-65
2019-05-26 17:00:35,20.30,20.30,20.30,55.90,379622,77,20500,-64
2019-05-26 17:01:08,20.40,20.40,20.40,56.80,380044,77,20151,-64
2019-05-26 17:01:41,20.50,20.50,20.50,57.10,378839,77,20413,-64
2019-05-26 17:02:14,20.60,20.60,20.60,56.70,378235,78,20224,-64
2019-05-26 17:02:47,20.60,20.60,20.60,56.50,380664,77,20148,-64
2019-05-26 17:03:20,20.70,20.70,20.70,56.20,378161,77,20148,-64
2019-05-26 17:03:54,20.80,20.80,20.80,55.80,381538,77,20221,-64
2019-05-26 17:04:26,20.70,20.70,20.70,55.50,372852,79,20160,-64
2019-05-26 17:05:00,20.80,20.80,20.80,55.30,371361,79,20430,-63
2019-05-26 17:05:32,20.70,20.70,20.70,54.80,369792,79,20771,-65
2019-05-26 17:06:05,20.70,20.70,20.70,54.80,371165,79,20212,-63
2019-05-26 17:06:38,20.60,20.60,20.60,55.10,377199,78,20527,-63
2019-05-26 17:07:11,20.50,20.50,20.50,55.20,375308,78,20240,-63
2019-05-26 17:07:44,20.60,20.60,20.60,55.00,378621,78,20167,-63
2019-05-26 17:08:17,20.60,20.60,20.60,55.20,376687,78,20330,-63
2019-05-26 17:08:49,20.60,20.60,20.60,54.70,376476,77,20233,-63
2019-05-26 17:09:22,20.60,20.60,20.60,55.60,376638,77,20247,-63
2019-05-26 17:09:55,20.60,20.60,20.60,57.10,379133,78,20239,-63
2019-05-26 17:10:28,20.50,20.50,20.50,57.70,377136,78,20604,-63
2019-05-26 17:11:01,20.60,20.60,20.60,57.30,377708,77,20267,-63
2019-05-26 17:11:34,20.60,20.60,20.60,55.90,377693,77,20241,-63
2019-05-26 17:12:07,20.60,20.60,20.60,55.80,376909,77,20302,-63
2019-05-26 17:12:40,20.60,20.60,20.60,55.40,376922,78,20518,-63
2019-05-26 17:13:13,20.60,20.60,20.60,55.30,379460,77,20250,-63
2019-05-26 17:14:49,20.60,20.60,20.60,55.60,378674,78,20158,-63
2019-05-26 17:16:24,20.70,20.70,20.70,55.20,382479,77,20758,-63
2019-05-26 17:16:56,20.60,20.60,20.60,55.90,380921,78,20155,-63
2019-05-26 17:17:27,20.60,20.60,20.60,55.90,376709,77,20145,-63
2019-05-26 17:24:47,20.20,20.20,20.20,57.20,384046,77,20127,-63
2019-05-26 17:26:53,20.20,20.20,20.20,58.10,383408,76,20198,-63
2019-05-26 17:28:28,20.20,20.20,20.20,57.40,382536,77,20135,-63
2019-05-26 17:29:00,20.20,20.20,20.20,57.50,382190,77,20385,-64
2019-05-26 17:29:32,20.10,20.10,20.10,57.50,379780,77,20144,-63
2019-05-26 17:30:03,20.10,20.10,20.10,57.20,381657,78,20432,-64
2019-05-26 17:30:35,20.00,20.00,20.00,57.00,377041,77,20406,-64
2019-05-26 17:33:12,20.00,20.00,20.00,57.80,381683,77,20301,-64
2019-05-26 17:34:46,19.80,19.80,19.80,58.00,379805,78,20210,-64
2019-05-26 17:36:52,19.80,19.80,19.80,58.40,382795,77,20183,-63
2019-05-26 17:40:35,19.80,19.80,19.80,58.60,382193,77,20392,-64
2019-05-26 17:41:07,19.70,19.70,19.70,59.00,377634,77,20198,-63
2019-05-26 17:41:38,19.70,19.70,19.70,60.50,379491,78,20496,-64
2019-05-26 17:42:10,19.60,19.60,19.60,60.30,382047,77,20214,-64
2019-05-26 17:42:41,19.60,19.60,19.60,61.00,377473,77,20441,-63
2019-05-26 17:43:13,19.70,19.70,19.70,61.60,376067,77,20429,-63
2019-05-26 17:48:54,19.90,19.90,19.90,61.60,375063,79,20141,-63
2019-05-26 17:51:02,19.80,19.80,19.80,62.00,383371,77,20401,-64
2019-05-26 17:53:08,19.70,19.70,19.70,67.60,375282,77,20133,-64
2019-05-26 17:54:42,19.80,19.80,19.80,63.30,379501,77,20151,-63
2019-05-26 17:55:15,19.80,19.80,19.80,63.60,371780,77,20439,-64
2019-05-26 17:55:47,19.80,19.80,19.80,64.40,375988,77,20235,-63
2019-05-26 17:56:18,19.80,19.80,19.80,65.10,375147,77,20378,-64
2019-05-26 17:56:50,19.80,19.80,19.80,62.70,380743,77,20199,-63
2019-05-26 17:57:22,19.80,19.80,19.80,60.30,375867,77,20192,-63
2019-05-26 17:57:54,19.70,19.70,19.70,60.10,380194,78,20120,-63
2019-05-26 17:58:25,19.70,19.70,19.70,60.20,378183,77,20136,-63
2019-05-26 18:01:01,19.60,19.60,19.60,65.00,379644,78,20195,-63
2019-05-26 18:03:07,19.40,19.40,19.40,67.00,381584,77,20183,-63
2019-05-26 18:05:14,19.30,19.30,19.30,68.00,376281,77,20564,-63
2019-05-26 18:07:20,19.30,19.30,19.30,67.80,372603,77,20469,-63
2019-05-26 18:08:55,19.20,19.20,19.20,68.80,383722,77,20193,-64
2019-05-26 18:09:26,19.20,19.20,19.20,67.60,381316,77,20111,-63
2019-05-26 18:09:58,19.20,19.20,19.20,68.30,381802,77,20416,-63
2019-05-26 18:10:30,19.20,19.20,19.20,67.70,376434,78,20456,-64
2019-05-26 18:13:06,19.10,19.10,19.10,68.30,378411,77,20145,-63
2019-05-26 18:13:37,19.10,19.10,19.10,68.00,380712,77,20405,-63
2019-05-26 18:15:00,19.10,19.10,19.10,68.60,377130,77,21291,-65
2019-05-26 18:15:33,19.00,19.00,19.00,68.80,379320,78,20151,-65
2019-05-26 18:16:06,19.10,19.10,19.10,68.70,378591,77,20431,-64
2019-05-26 18:16:39,19.00,19.00,19.00,67.70,381199,76,20193,-64
2019-05-26 18:17:11,18.90,18.90,18.90,68.20,381175,77,20488,-64
2019-05-26 18:17:45,19.00,19.00,19.00,68.80,380274,77,20436,-64
2019-05-26 18:18:17,18.90,18.90,18.90,66.90,380376,77,20327,-64
2019-05-26 18:18:50,18.90,18.90,18.90,67.30,373296,77,20244,-64
2019-05-26 18:19:23,18.80,18.80,18.80,68.20,366231,80,20258,-64
2019-05-26 18:19:56,18.80,18.80,18.80,69.40,364646,80,20112,-64
2019-05-26 18:20:27,18.80,18.80,18.80,68.00,373400,79,20402,-64
2019-05-26 18:20:59,18.80,18.80,18.80,67.50,383034,77,20524,-64
2019-05-26 18:21:30,18.80,18.80,18.80,67.30,385018,76,20136,-64
2019-05-26 18:22:01,18.80,18.80,18.80,66.90,382895,76,20188,-64
2019-05-26 18:22:33,18.80,18.80,18.80,67.60,381724,78,20501,-64
2019-05-26 18:23:04,18.80,18.80,18.80,68.20,382367,77,20259,-64
2019-05-26 18:24:09,18.70,18.70,18.70,68.70,381545,76,20125,-64
2019-05-26 18:24:42,18.70,18.70,18.70,68.30,380561,78,20222,-64
2019-05-26 18:25:15,18.70,18.70,18.70,68.80,383375,77,20413,-63
2019-05-26 18:25:47,18.70,18.70,18.70,68.90,384126,76,20550,-64
2019-05-26 18:26:20,18.60,18.60,18.60,68.90,382484,77,20660,-64
2019-05-26 18:26:56,18.60,18.60,18.60,69.30,383512,77,20260,-64
2019-05-26 18:27:29,18.60,18.60,18.60,69.60,382259,77,20481,-64
2019-05-26 18:28:01,18.60,18.60,18.60,69.50,381374,77,20506,-65
2019-05-26 18:28:35,18.60,18.60,18.60,70.10,383344,77,20496,-64
2019-05-26 18:29:07,18.60,18.60,18.60,70.80,384147,76,20431,-64
2019-05-26 18:29:40,18.60,18.60,18.60,70.10,382009,77,20166,-64
2019-05-26 18:30:13,18.50,18.50,18.50,70.10,384143,76,20220,-65
2019-05-26 18:30:46,18.50,18.50,18.50,71.20,382777,77,20835,-64
2019-05-26 18:31:19,18.40,18.40,18.40,71.30,381196,77,20201,-64
2019-05-26 18:31:51,18.40,18.40,18.40,72.10,382464,77,20521,-64
2019-05-26 18:32:24,18.40,18.40,18.40,72.10,383119,77,20121,-64
2019-05-26 18:32:57,18.40,18.40,18.40,71.50,383038,77,20145,-64
2019-05-26 18:33:30,18.40,18.40,18.40,71.40,368995,80,20198,-64
2019-05-26 18:34:03,18.40,18.40,18.40,71.70,371253,79,20114,-64
2019-05-26 18:34:35,18.40,18.40,18.40,71.70,364333,79,20156,-64
2019-05-26 18:35:08,18.40,18.40,18.40,71.80,358104,82,20424,-64
2019-05-26 18:35:41,18.40,18.40,18.40,71.70,369444,79,20493,-64
2019-05-26 18:36:14,18.30,18.30,18.30,71.30,376261,77,20220,-64
2019-05-26 18:36:47,18.30,18.30,18.30,71.20,379069,76,20175,-64
2019-05-26 18:37:20,18.30,18.30,18.30,71.30,377688,76,20173,-63
2019-05-26 18:37:53,18.20,18.20,18.20,71.20,373493,77,20149,-63
2019-05-26 18:38:26,18.20,18.20,18.20,71.40,369258,79,20204,-64
2019-05-26 18:38:59,18.20,18.20,18.20,71.40,375619,78,20124,-65
2019-05-26 18:39:32,18.20,18.20,18.20,71.70,377734,78,20239,-64
2019-05-26 18:40:05,18.10,18.10,18.10,71.90,379994,76,20119,-64
2019-05-26 18:40:39,18.10,18.10,18.10,72.20,384387,76,20113,-65
2019-05-26 18:41:12,18.00,18.00,18.00,72.70,385738,76,20181,-64
2019-05-26 18:41:45,18.00,18.00,18.00,73.50,383297,76,20250,-64
2019-05-26 18:42:18,18.00,18.00,18.00,73.90,383501,77,20199,-64
2019-05-26 18:42:50,18.00,18.00,18.00,74.20,381637,77,20180,-64
2019-05-26 18:43:24,18.00,18.00,18.00,73.70,381173,77,20480,-64
2019-05-26 18:43:56,17.90,17.90,17.90,73.80,384301,77,20270,-64
2019-05-26 18:44:29,17.90,17.90,17.90,74.40,382281,77,20196,-64
2019-05-26 18:45:02,17.90,17.90,17.90,74.70,383087,76,20406,-64
2019-05-26 18:45:35,17.90,17.90,17.90,75.90,381986,77,20213,-64
2019-05-26 18:46:08,17.90,17.90,17.90,75.10,384837,76,20209,-64
2019-05-26 18:46:41,17.90,17.90,17.90,74.60,381901,77,20196,-64
2019-05-26 18:47:14,17.80,17.80,17.80,74.50,384038,76,20235,-64
2019-05-26 18:47:47,17.80,17.80,17.80,74.40,380282,77,20384,-64
2019-05-26 18:48:20,17.70,17.70,17.70,74.40,380967,78,20276,-64
2019-05-26 18:48:53,17.80,17.80,17.80,74.10,380811,77,20239,-64
2019-05-26 18:49:25,17.70,17.70,17.70,74.10,379739,76,20226,-64
2019-05-26 18:51:02,17.50,17.50,17.50,73.80,371830,79,20141,-64
2019-05-26 18:52:36,17.40,17.40,17.40,74.20,378991,78,20406,-63
2019-05-26 18:53:09,17.40,17.40,17.40,73.90,380503,78,20382,-64
2019-05-26 18:53:40,17.30,17.30,17.30,73.90,378603,77,20285,-64
2019-05-26 18:54:12,17.30,17.30,17.30,73.80,382688,77,20142,-64
2019-05-26 18:55:17,17.20,17.20,17.20,74.70,370466,79,20239,-64
2019-05-26 18:55:48,17.20,17.20,17.20,75.40,373896,79,20255,-64
2019-05-26 18:56:20,17.20,17.20,17.20,75.20,373266,78,20469,-64
2019-05-26 18:58:55,17.10,17.10,17.10,76.20,371356,80,20130,-64
2019-05-26 19:00:31,17.00,17.00,17.00,76.30,370332,78,20142,-64
2019-05-26 19:01:02,17.00,17.00,17.00,77.10,366764,80,20383,-64
2019-05-26 19:01:34,17.00,17.00,17.00,76.70,374585,78,20297,-63
2019-05-26 19:02:07,16.90,16.90,16.90,77.20,372875,79,20402,-64
2019-05-26 19:06:15,16.80,16.80,16.80,79.00,377682,78,20175,-64
2019-05-26 19:07:19,16.80,16.80,16.80,79.20,384105,76,20121,-64
2019-05-26 19:08:53,16.70,16.70,16.70,79.60,381564,77,20168,-64
2019-05-26 19:10:28,16.60,16.60,16.60,80.20,379389,77,20168,-64
2019-05-26 19:12:35,16.60,16.60,16.60,80.40,383178,77,20473,-64
2019-05-26 19:14:09,16.60,16.60,16.60,80.40,385548,76,20125,-64
2019-05-26 19:14:42,16.60,16.60,16.60,80.10,386580,76,20262,-64
2019-05-26 19:16:17,16.50,16.50,16.50,81.40,382308,77,20253,-64
2019-05-26 19:16:50,16.50,16.50,16.50,81.80,385130,77,20546,-64
2019-05-26 19:17:23,16.40,16.40,16.40,82.00,378706,77,20240,-64
2019-05-26 19:17:56,16.40,16.40,16.40,82.50,380092,77,20489,-64
2019-05-26 19:18:28,16.40,16.40,16.40,82.70,382696,76,20230,-64
2019-05-26 19:19:01,16.40,16.40,16.40,82.70,383074,76,20223,-64
2019-05-26 19:19:34,16.30,16.30,16.30,82.70,381628,76,20405,-64
2019-05-26 19:20:07,16.30,16.30,16.30,82.80,381353,77,20137,-64
2019-05-26 19:20:40,16.30,16.30,16.30,82.70,378215,77,21290,-64
2019-05-26 19:21:13,16.30,16.30,16.30,82.80,382518,76,20408,-64
2019-05-26 19:21:46,16.30,16.30,16.30,83.00,383100,77,20129,-64
2019-05-26 19:22:19,16.30,16.30,16.30,83.30,384018,77,20382,-64
2019-05-26 19:22:52,16.30,16.30,16.30,83.50,387193,76,20394,-64
2019-05-26 19:23:25,16.20,16.20,16.20,84.40,383779,76,20432,-65
2019-05-26 19:23:58,16.10,16.10,16.10,84.40,381540,77,20126,-65
2019-05-26 19:24:31,16.10,16.10,16.10,84.30,382062,77,20499,-64
2019-05-26 19:25:04,16.00,16.00,16.00,84.40,382671,77,20204,-64
2019-05-26 19:25:37,16.00,16.00,16.00,84.80,383804,76,20219,-64
2019-05-26 19:26:12,16.00,16.00,16.00,85.10,375838,78,20230,-65
2019-05-26 19:26:44,15.90,15.90,15.90,85.40,371318,79,20161,-65
2019-05-26 19:27:17,16.00,16.00,16.00,86.30,369571,80,20156,-64
2019-05-26 19:27:50,16.00,16.00,16.00,86.40,370248,80,20461,-64
2019-05-26 19:28:23,15.90,15.90,15.90,86.50,373421,78,20189,-64
2019-05-26 19:28:56,16.00,16.00,16.00,87.00,384260,77,20437,-64
2019-05-26 19:29:29,16.00,16.00,16.00,88.00,382631,77,20203,-64
2019-05-26 19:30:02,15.90,15.90,15.90,87.20,383400,76,20207,-64
2019-05-26 19:30:35,15.90,15.90,15.90,86.90,382995,76,20535,-64
2019-05-26 19:31:07,15.90,15.90,15.90,86.50,383649,76,20247,-64
2019-05-26 19:31:40,15.80,15.80,15.80,86.50,386664,76,20543,-64
2019-05-26 19:32:13,15.80,15.80,15.80,86.00,381566,77,20220,-64
2019-05-26 19:32:46,15.80,15.80,15.80,85.80,379660,78,20351,-64
2019-05-26 19:33:19,15.70,15.70,15.70,85.70,385423,76,20211,-64
2019-05-26 19:33:52,15.70,15.70,15.70,85.90,381234,77,20109,-63
2019-05-26 19:34:24,15.70,15.70,15.70,86.20,374748,78,20156,-64
2019-05-26 19:34:57,15.70,15.70,15.70,86.20,372024,78,20395,-64
2019-05-26 19:35:30,15.70,15.70,15.70,86.10,377775,77,20540,-64
2019-05-26 19:36:03,15.60,15.60,15.60,86.20,363884,80,20241,-64
2019-05-26 19:36:36,15.60,15.60,15.60,86.60,371201,79,20311,-64
2019-05-26 19:37:09,15.60,15.60,15.60,86.80,365102,79,21096,-64
2019-05-26 19:37:41,15.60,15.60,15.60,87.80,365031,79,20220,-64
2019-05-26 19:38:14,15.50,15.50,15.50,88.00,374584,78,20224,-64
2019-05-26 19:38:48,15.50,15.50,15.50,88.40,374405,79,20653,-64
2019-05-26 19:39:21,15.50,15.50,15.50,88.60,375160,79,20117,-64
2019-05-26 19:39:53,15.50,15.50,15.50,88.60,375378,79,20192,-63
2019-05-26 19:40:26,15.50,15.50,15.50,88.60,374362,79,20196,-64
2019-05-26 19:40:59,15.50,15.50,15.50,88.80,374383,79,20254,-64
2019-05-26 19:41:32,15.50,15.50,15.50,88.90,381144,77,20522,-64
2019-05-26 19:42:05,15.40,15.40,15.40,89.20,380173,77,20208,-64
2019-05-26 19:42:38,15.40,15.40,15.40,89.30,381539,78,20222,-64
2019-05-26 19:43:11,15.50,15.50,15.50,90.10,380901,77,20208,-64
2019-05-26 19:43:44,15.50,15.50,15.50,90.10,378521,77,20247,-64
2019-05-26 19:44:16,15.50,15.50,15.50,90.50,376868,78,20215,-64
2019-05-26 19:44:49,15.40,15.40,15.40,90.20,366159,80,20397,-63
2019-05-26 19:45:22,15.30,15.30,15.30,90.10,361753,80,20155,-64
2019-05-26 19:45:55,15.30,15.30,15.30,90.30,358539,80,20433,-64
2019-05-26 19:46:28,15.30,15.30,15.30,90.30,370697,79,20208,-64
2019-05-26 19:47:01,15.30,15.30,15.30,90.40,375702,78,20142,-64
2019-05-26 19:47:34,15.30,15.30,15.30,90.80,368047,79,20216,-64
2019-05-26 19:48:06,15.30,15.30,15.30,90.90,368796,78,20132,-64
2019-05-26 19:48:39,15.30,15.30,15.30,90.80,378679,77,20145,-64
2019-05-26 19:49:12,15.30,15.30,15.30,90.70,383312,77,20125,-64
2019-05-26 19:49:45,15.30,15.30,15.30,90.70,381032,77,20187,-64
2019-05-26 19:50:18,15.30,15.30,15.30,90.60,380208,78,20160,-64
2019-05-26 19:50:51,15.30,15.30,15.30,90.70,380434,78,20113,-64
2019-05-26 19:51:24,15.30,15.30,15.30,90.70,381159,78,20224,-65
2019-05-26 19:51:57,15.30,15.30,15.30,90.70,380743,78,20178,-64
2019-05-26 19:52:30,15.30,15.30,15.30,90.70,379356,78,20126,-64
2019-05-26 19:53:02,15.30,15.30,15.30,90.50,380031,78,20274,-65
2019-05-26 19:53:35,15.30,15.30,15.30,90.10,381241,78,20117,-65
2019-05-26 19:54:08,15.20,15.20,15.20,90.00,380065,77,20172,-65
2019-05-26 19:54:41,15.20,15.20,15.20,89.70,381782,77,20172,-65
2019-05-26 19:55:13,15.20,15.20,15.20,90.00,379941,78,20371,-65
2019-05-26 19:55:46,15.10,15.10,15.10,90.00,380959,78,20129,-64
2019-05-26 19:56:19,15.20,15.20,15.20,90.00,381600,77,20334,-65
2019-05-26 19:56:52,15.20,15.20,15.20,90.00,380885,78,20207,-64
2019-05-26 19:57:25,15.10,15.10,15.10,90.20,382192,77,20144,-64
2019-05-26 19:57:58,15.10,15.10,15.10,90.40,379908,78,20118,-64
2019-05-26 19:58:30,15.10,15.10,15.10,90.50,379496,78,20513,-64
2019-05-26 19:59:03,15.10,15.10,15.10,90.60,380905,78,20121,-65
2019-05-26 19:59:36,15.10,15.10,15.10,90.60,380611,78,20172,-65
2019-05-26 20:00:10,15.10,15.10,15.10,90.60,380192,77,20147,-65
2019-05-26 20:00:43,15.20,15.20,15.20,90.60,380075,77,20151,-65
2019-05-26 20:01:16,15.10,15.10,15.10,90.50,375686,78,20184,-65
2019-05-26 20:01:48,15.20,15.20,15.20,90.60,380555,78,20151,-65
2019-05-26 20:02:21,15.10,15.10,15.10,90.60,381796,77,20484,-65
2019-05-26 20:02:54,15.10,15.10,15.10,90.60,379162,78,20122,-64
2019-05-26 20:03:27,15.10,15.10,15.10,90.60,381261,78,20197,-65
2019-05-26 20:04:01,15.10,15.10,15.10,90.60,380904,77,20453,-64
2019-05-26 20:04:35,15.10,15.10,15.10,90.50,380419,78,20186,-64
2019-05-26 20:05:08,15.10,15.10,15.10,90.40,380791,78,20187,-64
2019-05-26 20:05:41,15.10,15.10,15.10,90.40,380461,77,20996,-64
2019-05-26 20:06:15,15.10,15.10,15.10,90.80,380462,78,20524,-64
2019-05-26 20:06:48,15.10,15.10,15.10,91.00,382023,77,20195,-64
2019-05-26 20:07:21,15.10,15.10,15.10,90.80,380595,77,20222,-64
2019-05-26 20:07:54,15.00,15.00,15.00,90.90,379318,78,20260,-65
2019-05-26 20:08:27,15.00,15.00,15.00,90.90,376093,78,21183,-64
2019-05-26 20:09:00,15.00,15.00,15.00,91.00,378821,77,20210,-64
2019-05-26 20:09:33,14.90,14.90,14.90,91.00,381089,77,20523,-64
2019-05-26 20:10:06,14.90,14.90,14.90,91.20,379928,78,20229,-64
2019-05-26 20:10:39,14.80,14.80,14.80,91.30,380010,78,20309,-64
2019-05-26 20:11:12,14.80,14.80,14.80,91.40,378700,77,20227,-64
2019-05-26 20:11:44,14.80,14.80,14.80,91.40,381108,77,20449,-64
2019-05-26 20:12:17,14.80,14.80,14.80,91.50,377359,78,20225,-64
2019-05-26 20:12:50,14.80,14.80,14.80,91.60,379991,78,20224,-64
2019-05-26 20:13:23,14.80,14.80,14.80,91.60,378183,78,20122,-64
2019-05-26 20:17:05,14.70,14.70,14.70,93.50,375463,77,20190,-64
2019-05-26 20:19:11,14.60,14.60,14.60,93.90,374689,79,20216,-64
2019-05-26 20:19:44,14.70,14.70,14.70,93.90,373126,79,20133,-64
2019-05-26 20:20:15,14.60,14.60,14.60,93.70,374382,79,20737,-64
2019-05-26 20:20:46,14.70,14.70,14.70,93.80,372281,79,20446,-64
2019-05-26 20:21:51,14.70,14.70,14.70,93.80,368232,79,20457,-64
2019-05-26 20:23:57,14.70,14.70,14.70,93.80,363784,80,20257,-64
2019-05-26 20:30:15,14.60,14.60,14.60,93.70,375333,78,20377,-64
2019-05-26 20:32:22,14.60,14.60,14.60,93.50,371304,79,20184,-64
2019-05-26 20:33:56,14.60,14.60,14.60,93.50,380774,78,20194,-64
2019-05-26 20:34:28,14.60,14.60,14.60,93.20,371146,79,20315,-64
2019-05-26 20:34:59,14.60,14.60,14.60,93.20,374989,79,20117,-63
2019-05-26 20:35:31,14.60,14.60,14.60,93.30,369858,80,20200,-64
2019-05-26 20:38:09,14.60,14.60,14.60,93.10,372915,79,20390,-64
2019-05-26 20:39:43,14.60,14.60,14.60,92.60,369968,80,20105,-64
2019-05-26 20:44:27,14.60,14.60,14.60,92.40,363311,80,20508,-64
2019-05-26 20:46:33,14.60,14.60,14.60,92.50,373704,79,20125,-64
2019-05-26 20:48:07,14.60,14.60,14.60,92.50,371419,77,20461,-64
2019-05-26 20:48:40,14.60,14.60,14.60,92.40,373046,79,20465,-64
2019-05-26 20:50:47,14.50,14.50,14.50,92.40,372408,79,20305,-64
2019-05-26 20:52:53,14.50,14.50,14.50,92.60,382955,76,20156,-64
2019-05-26 20:54:59,14.40,14.40,14.40,92.60,375540,79,20108,-64
2019-05-26 20:56:33,14.40,14.40,14.40,92.60,383756,77,20097,-64
2019-05-26 20:57:06,14.40,14.40,14.40,92.50,387236,76,20249,-64
2019-05-26 20:57:39,14.40,14.40,14.40,92.50,381326,77,20256,-64
2019-05-26 20:59:14,14.40,14.40,14.40,92.70,379040,77,20395,-64
2019-05-26 21:04:00,14.40,14.40,14.40,93.00,366811,80,20185,-64
2019-05-26 21:06:06,14.40,14.40,14.40,93.00,363636,81,20127,-64
2019-05-26 21:08:12,14.40,14.40,14.40,93.10,375616,78,20204,-64
2019-05-26 21:09:47,14.40,14.40,14.40,92.90,376792,78,20254,-64
2019-05-26 21:10:19,14.40,14.40,14.40,92.90,373988,79,20149,-64
2019-05-26 21:11:54,14.40,14.40,14.40,93.30,382293,77,20133,-64
2019-05-26 21:12:26,14.40,14.40,14.40,93.30,380835,77,20426,-64
2019-05-26 21:14:01,14.30,14.30,14.30,93.20,382510,77,20138,-64
2019-05-26 21:14:33,14.30,14.30,14.30,93.20,381903,76,20117,-64
2019-05-26 21:16:08,14.30,14.30,14.30,93.30,374372,78,20172,-64
2019-05-26 21:16:41,14.30,14.30,14.30,93.30,375516,78,20165,-64
2019-05-26 21:18:47,14.20,14.20,14.20,93.80,376980,78,20190,-65
2019-05-26 21:20:22,14.10,14.10,14.10,94.10,369705,80,20118,-65
2019-05-26 21:20:55,14.10,14.10,14.10,94.10,367936,80,20232,-65
2019-05-26 21:22:29,14.10,14.10,14.10,94.40,370154,79,20122,-64
2019-05-26 21:23:02,14.00,14.00,14.00,94.40,367556,79,20264,-64
2019-05-26 21:23:35,14.00,14.00,14.00,94.50,382019,77,20457,-65
2019-05-26 21:24:08,14.00,14.00,14.00,94.50,381196,77,20199,-64
2019-05-26 21:24:41,14.00,14.00,14.00,94.60,380931,77,20237,-65
2019-05-26 21:25:13,14.00,14.00,14.00,94.70,381437,77,20121,-65
2019-05-26 21:25:47,14.00,14.00,14.00,94.70,378816,77,20113,-64
2019-05-26 21:26:20,13.90,13.90,13.90,94.80,379145,77,20125,-64
2019-05-26 21:26:53,14.00,14.00,14.00,94.90,379986,77,20192,-64
2019-05-26 21:27:26,13.90,13.90,13.90,94.80,375751,78,20130,-65
2019-05-26 21:27:59,13.90,13.90,13.90,94.90,371975,79,20441,-65
2019-05-26 21:28:32,13.90,13.90,13.90,95.20,369516,80,20451,-65
2019-05-26 21:29:05,13.80,13.80,13.80,95.30,369277,79,20232,-64
2019-05-26 21:29:37,13.70,13.70,13.70,95.30,373102,78,20220,-65
2019-05-26 21:30:10,13.80,13.80,13.80,95.40,368709,79,20204,-65
2019-05-26 21:30:43,13.80,13.80,13.80,95.50,383853,76,20202,-65
2019-05-26 21:31:16,13.80,13.80,13.80,95.40,377991,78,20267,-65
2019-05-26 21:31:49,13.80,13.80,13.80,95.80,382425,76,20199,-65
2019-05-26 21:32:22,13.70,13.70,13.70,95.30,376894,78,20168,-64
2019-05-26 21:32:55,13.70,13.70,13.70,95.40,383407,77,20206,-65
2019-05-26 21:33:28,13.70,13.70,13.70,95.50,382370,77,20647,-64
2019-05-26 21:34:00,13.70,13.70,13.70,95.60,384076,77,20256,-64
2019-05-26 21:34:33,13.70,13.70,13.70,95.60,380933,77,20211,-65
2019-05-26 21:35:06,13.60,13.60,13.60,95.40,381419,77,20254,-64
2019-05-26 21:35:39,13.60,13.60,13.60,95.50,375105,78,20239,-64
2019-05-26 21:36:12,13.60,13.60,13.60,95.60,378849,78,20194,-64
2019-05-26 21:36:45,13.60,13.60,13.60,95.60,381404,77,20161,-64
2019-05-26 21:37:18,13.60,13.60,13.60,95.50,365793,79,20526,-65
2019-05-26 21:37:51,13.70,13.70,13.70,95.60,375455,77,20219,-65
2019-05-26 21:38:23,13.60,13.60,13.60,95.50,382781,77,20172,-64
2019-05-26 21:38:56,13.60,13.60,13.60,95.50,383102,77,20214,-64
2019-05-26 21:39:29,13.60,13.60,13.60,95.60,378430,77,20174,-65
2019-05-26 21:40:02,13.60,13.60,13.60,95.60,376756,77,20217,-65
2019-05-26 21:40:35,13.60,13.60,13.60,95.50,374298,78,20234,-65
2019-05-26 21:41:08,13.60,13.60,13.60,95.60,374009,78,20241,-65
2019-05-26 21:41:41,13.60,13.60,13.60,95.70,368597,79,20131,-64
2019-05-26 21:42:14,13.60,13.60,13.60,95.70,378346,78,20127,-65
2019-05-26 21:42:46,13.50,13.50,13.50,95.70,386080,76,20144,-65
2019-05-26 21:43:18,13.50,13.50,13.50,95.70,384724,76,20257,-64
2019-05-26 21:43:49,13.50,13.50,13.50,95.70,372918,77,20137,-64
2019-05-26 21:44:21,13.40,13.40,13.40,95.80,382582,77,20113,-64
2019-05-26 21:44:52,13.40,13.40,13.40,95.80,384306,76,20402,-64
2019-05-26 21:45:23,13.40,13.40,13.40,95.80,383422,77,20381,-64
2019-05-26 21:45:55,13.40,13.40,13.40,95.70,385163,76,20133,-65
2019-05-26 21:46:27,13.40,13.40,13.40,95.80,382871,77,20228,-64
2019-05-26 21:47:00,13.40,13.40,13.40,95.80,383008,77,20247,-64
2019-05-26 21:47:33,13.40,13.40,13.40,95.70,378765,78,20540,-64
2019-05-26 21:48:06,13.30,13.30,13.30,95.90,374022,78,20223,-64
2019-05-26 21:48:39,13.30,13.30,13.30,96.00,373566,79,20164,-65
2019-05-26 21:49:11,13.20,13.20,13.20,96.40,375161,79,20172,-64
2019-05-26 21:49:44,13.20,13.20,13.20,96.40,376766,77,20496,-64
2019-05-26 21:50:17,13.30,13.30,13.30,96.30,378506,78,20168,-64
2019-05-26 21:50:50,13.30,13.30,13.30,96.30,373941,79,20601,-64
2019-05-26 21:51:23,13.30,13.30,13.30,96.40,368927,79,20288,-64
2019-05-26 21:51:56,13.30,13.30,13.30,96.50,379906,76,20577,-64
2019-05-26 21:52:29,13.20,13.20,13.20,96.40,374891,77,20607,-64
2019-05-26 21:53:01,13.20,13.20,13.20,96.30,370265,79,20194,-64
2019-05-26 21:53:34,13.20,13.20,13.20,96.60,378007,78,20542,-64
2019-05-26 21:54:07,13.20,13.20,13.20,96.30,365013,79,21383,-64
2019-05-26 21:54:40,13.20,13.20,13.20,96.40,381718,78,20292,-64
2019-05-26 21:55:13,13.30,13.30,13.30,96.40,379321,77,20180,-65
2019-05-26 21:55:45,13.20,13.20,13.20,96.60,378208,77,20191,-64
2019-05-26 21:56:18,13.20,13.20,13.20,96.50,382750,76,20207,-64
2019-05-26 21:56:51,13.30,13.30,13.30,96.50,382803,76,20113,-64
2019-05-26 21:57:24,13.20,13.20,13.20,96.50,380083,77,20129,-64
2019-05-26 21:57:57,13.20,13.20,13.20,96.40,380172,77,20210,-64
2019-05-26 21:58:30,13.30,13.30,13.30,96.50,376629,77,20429,-64
2019-05-26 21:59:03,13.30,13.30,13.30,96.40,377004,77,20145,-64
2019-05-26 21:59:35,13.30,13.30,13.30,96.30,381841,76,20382,-65
2019-05-26 22:00:09,13.30,13.30,13.30,96.30,378323,78,20132,-64
2019-05-26 22:00:43,13.20,13.20,13.20,96.30,371445,79,20161,-64
2019-05-26 22:01:16,13.30,13.30,13.30,96.30,366851,80,20208,-64
2019-05-26 22:01:49,13.20,13.20,13.20,96.40,366318,80,20128,-64
2019-05-26 22:02:22,13.20,13.20,13.20,96.50,371236,78,20116,-64
2019-05-26 22:02:55,13.20,13.20,13.20,96.60,372189,78,20479,-65
2019-05-26 22:03:28,13.20,13.20,13.20,96.70,373509,78,20210,-65
2019-05-26 22:04:00,13.20,13.20,13.20,96.60,377514,78,20506,-64
2019-05-26 22:04:33,13.20,13.20,13.20,96.90,376635,78,20182,-64
2019-05-26 22:05:07,13.20,13.20,13.20,96.60,378103,78,20432,-65
2019-05-26 22:05:40,13.20,13.20,13.20,96.80,381028,77,20408,-64
2019-05-26 22:06:13,13.20,13.20,13.20,97.00,375034,77,20212,-64
2019-05-26 22:06:46,13.20,13.20,13.20,97.10,370175,80,20208,-64
2019-05-26 22:07:19,13.20,13.20,13.20,97.10,369088,80,20461,-64
2019-05-26 22:07:52,13.20,13.20,13.20,97.10,370176,79,20157,-64
2019-05-26 22:08:24,13.20,13.20,13.20,97.20,367255,79,20165,-64
2019-05-26 22:08:57,13.20,13.20,13.20,97.30,368954,80,20383,-64
2019-05-26 22:09:30,13.20,13.20,13.20,97.30,369304,79,20132,-64
2019-05-26 22:10:04,13.20,13.20,13.20,97.30,374784,77,20231,-64
2019-05-26 22:10:37,13.10,13.10,13.10,97.40,370415,79,20216,-64
2019-05-26 22:11:10,13.10,13.10,13.10,97.60,374598,78,20524,-64
2019-05-26 22:11:43,13.10,13.10,13.10,97.60,373690,79,20220,-64
2019-05-26 22:12:16,13.10,13.10,13.10,97.70,372603,79,20464,-64
2019-05-26 22:12:49,13.10,13.10,13.10,97.60,373489,78,20266,-64
2019-05-26 22:13:22,13.10,13.10,13.10,97.40,373151,79,20573,-64
2019-05-26 22:13:55,13.10,13.10,13.10,97.30,382671,77,20406,-64
2019-05-26 22:14:28,13.10,13.10,13.10,97.30,380696,77,20242,-64
2019-05-26 22:15:01,13.10,13.10,13.10,97.30,375459,78,20287,-64
2019-05-26 22:16:05,13.10,13.10,13.10,97.30,370269,77,20191,-64
2019-05-26 22:16:38,13.10,13.10,13.10,97.40,375356,78,20145,-64
2019-05-26 22:18:12,13.00,13.00,13.00,97.30,382186,77,20101,-64
2019-05-26 22:22:56,12.90,12.90,12.90,97.40,376752,78,20116,-64
2019-05-26 22:25:03,12.90,12.90,12.90,97.40,375084,77,20152,-64
2019-05-26 22:27:09,12.90,12.90,12.90,98.00,373867,78,20265,-64
2019-05-26 22:28:44,12.90,12.90,12.90,98.00,364493,80,20842,-64
2019-05-26 22:32:57,12.90,12.90,12.90,97.90,369994,79,20114,-64
2019-05-26 22:35:04,12.90,12.90,12.90,97.90,368877,79,20126,-64
2019-05-26 22:35:35,12.90,12.90,12.90,97.90,368559,79,20133,-64
2019-05-26 22:36:07,12.90,12.90,12.90,97.90,371967,79,20453,-64
2019-05-26 22:38:43,12.90,12.90,12.90,97.80,385364,76,20136,-64
2019-05-26 22:40:19,12.90,12.90,12.90,97.70,381583,78,20163,-64
2019-05-26 22:44:28,12.80,12.80,12.80,97.70,377544,78,20203,-64
2019-05-26 22:47:37,12.80,12.80,12.80,97.60,380474,78,20391,-65
2019-05-26 22:48:08,12.80,12.80,12.80,97.60,375872,78,20199,-65
2019-05-26 22:48:40,12.80,12.80,12.80,97.60,373256,78,20130,-65
2019-05-26 22:53:22,12.70,12.70,12.70,97.50,381487,77,20184,-65
2019-05-26 22:53:53,12.70,12.70,12.70,97.50,383665,77,20463,-65
2019-05-26 22:54:24,12.70,12.70,12.70,97.70,379178,78,20129,-65
2019-05-26 22:56:30,12.80,12.80,12.80,97.60,378081,78,20184,-65
2019-05-26 22:59:08,12.80,12.80,12.80,97.40,377844,77,20465,-65
2019-05-26 23:00:42,12.70,12.70,12.70,97.50,373375,78,20141,-65
2019-05-26 23:01:15,12.70,12.70,12.70,97.50,375107,78,20552,-65
2019-05-26 23:03:22,12.80,12.80,12.80,97.30,373187,78,20426,-65
2019-05-26 23:05:27,12.80,12.80,12.80,97.00,373339,77,20173,-65
2019-05-26 23:07:34,12.90,12.90,12.90,97.10,367498,78,20211,-65
2019-05-26 23:11:46,12.80,12.80,12.80,97.10,365884,80,20399,-64
2019-05-26 23:13:20,12.80,12.80,12.80,97.20,387088,76,20179,-64
2019-05-26 23:13:53,12.80,12.80,12.80,97.10,372667,78,20232,-64
2019-05-26 23:17:32,12.70,12.70,12.70,97.40,379354,78,20508,-65
2019-05-26 23:22:16,12.60,12.60,12.60,97.60,367369,80,20137,-65
2019-05-26 23:23:51,12.50,12.50,12.50,97.60,375545,78,20172,-64
2019-05-26 23:25:56,12.40,12.40,12.40,97.80,375848,78,20140,-64
2019-05-26 23:28:03,12.30,12.30,12.30,98.10,378330,78,20115,-64
2019-05-26 23:28:36,12.30,12.30,12.30,98.20,370516,79,20208,-64
2019-05-26 23:30:42,12.30,12.30,12.30,98.30,376091,78,20161,-64
2019-05-26 23:32:16,12.30,12.30,12.30,98.30,379936,77,20117,-64
2019-05-26 23:32:49,12.30,12.30,12.30,98.30,374309,78,20109,-64
2019-05-26 23:34:55,12.20,12.20,12.20,98.80,372707,78,20414,-64
2019-05-26 23:37:01,12.10,12.10,12.10,99.00,368701,80,20201,-64
2019-05-26 23:39:07,12.00,12.00,12.00,99.30,377274,77,20203,-65
2019-05-26 23:40:42,12.00,12.00,12.00,99.40,373978,78,20126,-64
2019-05-26 23:41:14,12.00,12.00,12.00,99.40,367793,79,20391,-64
2019-05-26 23:42:49,12.00,12.00,12.00,99.50,379416,78,20109,-65
2019-05-26 23:43:20,12.00,12.00,12.00,99.50,376564,77,20117,-64
2019-05-26 23:44:54,11.90,11.90,11.90,99.60,375271,78,20151,-64
2019-05-26 23:50:09,12.00,12.00,12.00,99.40,387027,76,20136,-64
2019-05-26 23:50:41,11.90,11.90,11.90,99.40,387182,76,20150,-64
2019-05-26 23:51:12,11.90,11.90,11.90,99.50,377086,78,20176,-64