2019-05-26 00:00:16,14.63,13.22,13.70,99.90,371758,79,21102,-72
2019-05-26 00:00:49,14.70,12.58,13.70,99.90,378567,78,21067,-72
2019-05-26 00:01:23,14.03,12.60,13.60,99.90,371889,79,21665,-72
2019-05-26 00:01:57,13.95,12.55,13.60,99.90,378572,78,21129,-72
2019-05-26 00:02:30,13.80,12.43,13.70,99.90,371831,79,21601,-72
2019-05-26 00:03:04,14.63,13.15,13.60,99.90,378490,78,21465,-72
2019-05-26 00:03:38,14.65,13.18,13.70,99.90,371773,79,21077,-72
2019-05-26 00:04:12,15.03,13.45,13.60,99.90,378455,78,21070,-72
2019-05-26 00:04:46,15.50,13.90,13.60,99.90,371819,79,21196,-72
2019-05-26 00:05:20,14.80,13.30,13.60,99.90,378463,78,21741,-72
2019-05-26 00:05:53,13.80,12.33,13.60,99.90,371891,79,21125,-72
2019-05-26 00:06:27,14.93,13.48,13.60,99.90,378360,78,21619,-72
2019-05-26 00:07:00,14.80,13.40,13.60,99.90,371857,79,21555,-72
2019-05-26 00:07:34,15.10,13.60,13.60,99.90,378423,78,21055,-73
2019-05-26 00:08:07,15.23,13.83,13.50,99.90,371782,79,21079,-73
2019-05-26 00:08:41,15.35,13.60,13.50,99.90,378299,78,21114,-73
2019-05-26 00:09:15,14.78,13.38,13.50,99.90,371774,79,21141,-73
2019-05-26 00:09:49,16.32,14.60,13.50,99.90,378517,78,21192,-73
2019-05-26 00:10:22,15.70,14.13,13.50,99.90,371890,79,21083,-73
2019-05-26 00:10:56,15.78,14.35,13.50,99.90,378385,78,21067,-73
2019-05-26 00:11:29,15.65,14.15,13.50,99.90,371873,79,21184,-72
2019-05-26 00:12:04,15.80,14.33,13.50,99.90,378475,78,21126,-73
2019-05-26 00:12:37,15.50,13.72,13.50,99.90,371783,79,21544,-73
2019-05-26 00:13:11,15.93,14.43,13.50,99.90,378379,78,21778,-73
2019-05-26 00:13:46,16.37,14.78,13.40,99.90,371992,79,21074,-73
2019-05-26 00:14:19,15.55,13.98,13.40,99.90,378244,78,21118,-73
2019-05-26 00:14:53,15.53,13.90,13.40,99.90,371942,79,21145,-72
2019-05-26 00:15:28,15.50,14.07,13.50,99.90,378210,78,21122,-73
2019-05-26 00:16:01,15.63,13.43,13.40,99.90,371885,79,21608,-73
2019-05-26 00:16:35,16.85,15.00,13.40,99.90,378332,78,21109,-73
2019-05-26 00:17:09,16.75,15.15,13.50,99.90,371817,79,21591,-73
2019-05-26 00:17:42,16.00,14.50,13.40,99.90,378254,78,21172,-73
2019-05-26 00:18:16,16.73,15.23,13.40,99.90,371834,79,21129,-73
2019-05-26 00:18:50,16.30,14.70,13.40,99.90,378362,78,21191,-73
2019-05-26 00:19:23,15.80,14.28,13.40,99.90,371833,79,21184,-73
2019-05-26 00:19:57,15.63,14.13,13.40,99.90,378454,78,21896,-73
2019-05-26 00:20:31,16.90,15.13,13.40,99.90,371807,79,21568,-73
2019-05-26 00:21:04,16.55,14.85,13.40,99.90,378435,78,21071,-73
2019-05-26 00:21:38,17.27,15.58,13.40,99.90,371853,79,21071,-73
2019-05-26 00:22:12,17.27,15.60,13.40,99.90,378444,78,21101,-73
2019-05-26 00:22:45,16.37,14.78,13.40,99.90,371912,79,21047,-73
2019-05-26 00:23:19,16.17,14.53,13.40,99.90,378364,78,21240,-73
2019-05-26 00:23:53,17.00,14.75,13.40,99.90,371945,79,21068,-73
2019-05-26 00:24:26,17.15,15.45,13.40,99.90,378181,78,21654,-73
2019-05-26 00:25:00,17.73,15.93,13.40,99.90,371889,79,21141,-73
2019-05-26 00:25:34,18.20,16.40,13.40,99.90,378346,78,21462,-73
2019-05-26 00:26:07,17.77,16.05,13.40,99.90,371921,79,21067,-73
2019-05-26 00:26:42,17.60,15.90,13.40,99.90,378374,78,21129,-73
2019-05-26 00:27:16,17.73,15.93,13.40,99.90,371909,79,21126,-72
2019-05-26 00:27:49,17.37,15.58,13.40,99.90,378403,78,21063,-73
2019-05-26 00:28:23,16.87,15.35,13.40,99.90,371844,79,21078,-73
2019-05-26 00:28:57,17.90,16.07,13.40,99.90,378360,78,21477,-73
2019-05-26 00:29:30,17.92,16.02,13.40,99.90,371921,79,21184,-73
2019-05-26 00:30:06,19.57,17.48,13.40,99.90,378315,78,21196,-73
2019-05-26 00:30:40,17.67,15.98,13.40,99.90,365183,81,21086,-73
2019-05-26 00:31:13,18.37,16.57,13.40,99.90,371966,79,21133,-73
2019-05-26 00:31:47,18.52,16.62,13.40,99.90,371479,79,21509,-73
2019-05-26 00:32:22,18.25,16.45,13.40,99.90,368955,79,21145,-73
2019-05-26 00:32:55,17.90,16.20,13.30,99.90,371938,79,21051,-73
2019-05-26 00:33:29,17.77,15.98,13.30,99.90,378277,78,21493,-73
2019-05-26 00:34:03,18.37,16.52,13.30,99.90,371886,79,21079,-73
2019-05-26 00:34:37,18.57,16.73,13.30,99.90,378390,78,21086,-73
2019-05-26 00:35:10,17.92,16.23,13.30,99.90,371861,79,21520,-72
2019-05-26 00:35:44,17.87,16.10,13.30,99.90,378375,78,21118,-73
2019-05-26 00:36:17,18.27,16.50,13.30,99.90,371903,79,21698,-73
2019-05-26 00:36:51,17.95,16.15,13.30,99.90,378375,78,21484,-73
2019-05-26 00:37:25,18.05,16.25,13.30,99.90,371884,79,21119,-75
2019-05-26 00:37:59,18.82,16.82,13.30,99.90,378373,78,21063,-73
2019-05-26 00:38:32,17.90,16.20,13.30,99.90,371884,79,21047,-73
2019-05-26 00:39:07,15.98,14.47,13.30,99.90,378384,78,21063,-73
2019-05-26 00:39:40,18.00,16.20,13.30,99.90,371916,79,21074,-73
2019-05-26 00:40:14,17.55,15.85,13.30,99.90,378336,78,21173,-73
2019-05-26 00:40:48,17.75,16.00,13.30,99.90,371965,79,21071,-73
2019-05-26 00:41:22,17.40,15.70,13.30,99.90,378308,78,21095,-73
2019-05-26 00:41:56,18.00,16.05,13.30,99.90,371915,79,21067,-73
2019-05-26 00:42:30,18.80,16.90,13.40,99.90,378284,78,21161,-73
2019-05-26 00:43:03,18.27,16.57,13.40,99.90,371862,79,21134,-73
2019-05-26 00:43:37,18.62,16.50,13.30,99.90,378375,78,21208,-73
2019-05-26 00:44:11,19.32,17.42,13.30,99.90,371896,79,21376,-73
2019-05-26 00:44:44,18.45,16.57,13.30,99.90,378359,78,21067,-72
2019-05-26 00:45:18,18.45,16.50,13.30,99.90,371880,79,21567,-73
2019-05-26 00:45:51,18.15,16.45,13.30,99.90,378416,78,21140,-73
2019-05-26 00:46:25,19.75,17.67,13.30,99.90,371851,79,21540,-73
2019-05-26 00:46:58,18.25,16.40,13.30,99.90,378346,78,21114,-73
2019-05-26 00:47:32,18.32,16.52,13.30,99.90,371825,78,21047,-73
2019-05-26 00:48:06,19.45,17.52,13.30,99.90,378358,78,21087,-73
2019-05-26 00:48:39,18.67,16.80,13.20,99.90,371678,79,21122,-73
2019-05-26 00:49:13,18.35,16.55,13.30,99.90,378318,78,21468,-73
2019-05-26 00:49:46,18.82,16.90,13.30,99.90,372011,79,21051,-73
2019-05-26 00:50:21,19.07,17.17,13.30,99.90,378280,78,22151,-73
2019-05-26 00:50:55,19.20,17.35,13.20,99.90,371953,79,21141,-73
2019-05-26 00:51:28,17.70,16.10,13.30,99.90,378324,78,21074,-73
2019-05-26 00:52:02,18.82,16.95,13.20,99.90,371858,79,21505,-73
2019-05-26 00:52:36,17.62,15.93,13.20,99.90,378318,78,21118,-73
2019-05-26 00:53:09,17.98,16.17,13.30,99.90,371864,79,21504,-73
2019-05-26 00:53:43,18.15,16.45,13.30,99.90,378350,78,21630,-73
2019-05-26 00:54:17,18.77,16.87,13.30,99.90,371821,79,21063,-73
2019-05-26 00:54:50,17.95,16.23,13.30,99.90,378535,78,21067,-73
2019-05-26 00:55:24,18.77,16.87,13.30,99.90,371795,79,21043,-73
2019-05-26 00:55:58,18.92,17.02,13.30,99.90,378510,78,21059,-73
2019-05-26 00:56:31,18.27,16.52,13.30,99.90,371911,79,21110,-73
2019-05-26 00:57:06,18.42,16.60,13.30,99.90,378383,78,21027,-73
2019-05-26 00:57:40,17.95,16.25,13.30,99.90,371954,79,21137,-73
2019-05-26 00:58:13,19.25,17.17,13.30,99.90,378472,78,21059,-73
2019-05-26 00:58:47,19.55,17.55,13.30,99.90,371866,79,21082,-73
2019-05-26 00:59:21,19.60,17.57,13.30,99.90,378298,78,21176,-73
2019-05-26 00:59:54,18.42,16.52,13.30,99.90,371995,79,21557,-73
2019-05-26 01:00:31,19.67,17.67,13.30,99.90,378282,78,21196,-73
2019-05-26 01:01:05,19.75,17.57,13.30,99.90,369911,79,21119,-73
2019-05-26 01:01:39,18.70,16.80,13.20,99.90,378316,78,21186,-73
2019-05-26 01:02:13,19.05,17.05,13.20,99.90,371887,79,21134,-73
2019-05-26 01:02:47,19.87,17.80,13.20,99.90,378375,78,21067,-73
2019-05-26 01:03:20,18.42,16.62,13.20,99.90,371831,79,21616,-74
2019-05-26 01:03:54,19.73,17.82,13.20,99.90,378316,78,21105,-73
2019-05-26 01:04:28,20.15,18.15,13.20,99.90,371906,79,21122,-73
2019-05-26 01:05:01,18.25,16.37,13.20,99.90,378496,78,21429,-73
2019-05-26 01:05:35,18.20,16.37,13.20,99.90,371856,79,21055,-73
2019-05-26 01:06:09,20.45,18.35,13.20,99.90,378431,78,21207,-74
2019-05-26 01:06:42,20.43,18.42,13.20,99.90,371969,79,21129,-73
2019-05-26 01:07:16,20.52,18.62,13.20,99.90,378327,78,21142,-73
2019-05-26 01:07:50,20.17,18.17,13.20,99.90,371999,79,21063,-73
2019-05-26 01:08:23,20.40,18.30,13.10,99.90,378424,78,21125,-73
2019-05-26 01:08:57,20.62,18.50,13.10,99.90,371880,79,21480,-73
2019-05-26 01:09:31,20.32,18.32,13.10,99.90,378425,78,21185,-73
2019-05-26 01:10:06,20.45,18.42,13.10,99.90,371940,79,21051,-73
2019-05-26 01:10:40,20.48,18.48,13.10,99.90,371403,79,21043,-74
2019-05-26 01:11:14,19.75,17.75,13.10,99.90,367952,80,21072,-74
2019-05-26 01:11:47,20.37,18.37,13.10,99.90,368015,80,21080,-73
2019-05-26 01:12:21,19.82,17.87,13.20,99.90,369088,79,21115,-73
2019-05-26 01:12:57,20.52,18.40,13.20,99.90,371944,79,21121,-73
2019-05-26 01:13:30,20.05,18.02,13.20,99.90,378363,78,21240,-73
2019-05-26 01:14:05,19.42,17.52,13.20,99.90,371815,79,21153,-74
2019-05-26 01:14:39,20.62,18.37,13.10,99.90,378449,78,21071,-73
2019-05-26 01:15:12,20.68,18.67,13.20,99.90,371890,79,21138,-73
2019-05-26 01:15:46,20.30,18.25,13.10,99.90,378386,78,21568,-73
2019-05-26 01:16:20,20.40,18.20,13.10,99.90,371838,79,21138,-73
2019-05-26 01:16:53,21.17,19.05,13.10,99.90,378340,78,21071,-73
2019-05-26 01:17:27,19.82,17.82,13.10,99.90,371863,79,21164,-74
2019-05-26 01:18:01,20.45,18.45,13.10,99.90,378322,78,21180,-73
2019-05-26 01:18:34,20.48,18.40,13.10,99.90,371887,79,21154,-73
2019-05-26 01:19:08,21.17,19.10,13.10,99.90,378367,78,21075,-73
2019-05-26 01:19:42,19.80,17.90,13.10,99.90,371894,79,21141,-73
2019-05-26 01:20:15,20.90,18.90,13.10,99.90,378379,78,21220,-73
2019-05-26 01:20:49,19.85,17.87,13.10,99.90,371900,79,21170,-73
2019-05-26 01:21:23,21.60,19.48,13.10,99.90,378277,78,21697,-73
2019-05-26 01:21:56,22.07,19.98,13.10,99.90,371889,79,21067,-73
2019-05-26 01:22:30,20.88,18.87,13.10,99.90,378386,78,22035,-74
2019-05-26 01:23:04,20.60,18.70,13.10,99.90,371534,79,21079,-73
2019-05-26 01:23:37,21.60,19.40,13.10,99.90,378384,78,21126,-73
2019-05-26 01:24:11,22.30,20.10,13.00,99.90,371793,79,21141,-73
2019-05-26 01:24:45,20.88,18.70,13.00,99.90,378364,78,21681,-73
2019-05-26 01:25:18,20.20,18.20,13.00,99.90,371909,79,21141,-73
2019-05-26 01:25:52,20.68,18.62,13.00,99.90,378457,78,21125,-73
2019-05-26 01:26:26,20.90,18.80,13.00,99.90,371808,79,21134,-73
2019-05-26 01:26:59,20.57,18.50,13.10,99.90,378528,78,21055,-74
2019-05-26 01:27:33,21.45,19.42,13.10,99.90,371880,79,21066,-73
2019-05-26 01:28:06,21.40,19.30,13.00,99.90,378384,78,21094,-73
2019-05-26 01:28:40,22.15,19.98,13.00,99.90,371935,79,21062,-73
2019-05-26 01:29:14,21.42,19.40,13.00,99.90,378376,78,21137,-73
2019-05-26 01:29:48,22.32,20.12,13.00,99.90,371771,79,21212,-73
2019-05-26 01:30:24,21.82,19.62,13.00,99.90,378503,78,21586,-73
2019-05-26 01:30:58,23.92,21.62,13.00,99.90,359516,82,21220,-74
2019-05-26 01:31:32,22.77,20.48,13.00,99.90,366060,80,21219,-74
2019-05-26 01:32:05,23.47,21.05,13.00,99.90,368302,80,21075,-74
2019-05-26 01:32:39,23.65,21.23,12.90,99.90,369067,79,21134,-74
2019-05-26 01:33:13,22.62,20.43,13.00,99.90,378284,78,21113,-74
2019-05-26 01:33:46,23.32,20.95,13.00,99.90,378534,78,21022,-74
2019-05-26 01:34:20,22.37,20.25,13.00,99.90,378395,78,21160,-74
2019-05-26 01:34:54,21.52,19.42,13.00,99.90,378356,78,21120,-74
2019-05-26 01:35:27,21.77,19.65,12.90,99.90,378408,78,21026,-74
2019-05-26 01:36:01,22.75,20.55,13.00,99.90,378492,78,21030,-74
2019-05-26 01:36:35,21.87,19.67,12.90,99.90,377989,78,21146,-74
2019-05-26 01:37:08,23.20,20.92,12.90,99.90,378318,78,21058,-73
2019-05-26 01:37:41,22.52,20.27,13.00,99.90,378416,78,21128,-74
2019-05-26 01:38:15,22.32,20.12,13.00,99.90,378229,78,21130,-74
2019-05-26 01:38:49,21.55,19.42,13.00,99.90,378516,78,21042,-74
2019-05-26 01:39:23,21.85,19.75,13.00,99.90,378429,78,21128,-74
2019-05-26 01:39:57,22.42,20.27,13.00,99.90,378379,78,21039,-74
2019-05-26 01:40:34,22.27,20.08,13.00,99.90,378460,78,21523,-74
2019-05-26 01:41:08,24.47,22.02,13.00,99.90,365373,81,21150,-74
2019-05-26 01:41:41,22.40,20.30,13.00,99.90,365548,81,21551,-74
2019-05-26 01:42:15,23.50,21.23,13.00,99.90,365439,81,21600,-74
2019-05-26 01:42:48,25.30,22.77,13.00,99.90,369242,78,21588,-74
2019-05-26 01:43:22,23.32,21.02,13.00,99.90,378359,78,21100,-74
2019-05-26 01:43:56,24.12,21.55,12.90,99.90,378549,78,21061,-73
2019-05-26 01:44:31,23.75,21.30,13.00,99.90,378385,78,21093,-74
2019-05-26 01:45:08,22.80,20.57,13.00,99.90,378479,78,21061,-74
2019-05-26 01:45:41,23.10,20.88,13.00,99.90,378490,78,21050,-74
2019-05-26 01:46:15,24.75,22.37,13.00,99.90,378412,78,21121,-74
2019-05-26 01:46:49,23.25,20.88,13.00,99.90,378516,78,21474,-74
2019-05-26 01:47:22,22.60,20.43,13.00,99.90,378450,78,21026,-74
2019-05-26 01:47:56,22.00,19.67,13.00,99.90,378398,78,21125,-74
2019-05-26 01:48:30,22.80,20.50,13.00,99.90,378411,78,21550,-74
2019-05-26 01:49:03,22.85,20.52,13.00,99.90,378454,78,21124,-74
2019-05-26 01:49:37,22.37,20.12,13.00,99.90,378381,78,21098,-74
2019-05-26 01:50:10,21.33,19.23,13.00,99.90,378401,78,21133,-74
2019-05-26 01:50:44,23.85,21.37,13.00,99.90,378469,78,21043,-74
2019-05-26 01:51:18,22.22,19.92,13.00,99.90,378316,78,21062,-74
2019-05-26 01:51:51,22.37,20.17,13.00,99.90,378459,78,21117,-74
2019-05-26 01:52:25,24.05,21.60,13.00,99.90,378403,78,21062,-74
2019-05-26 01:52:59,23.42,20.97,13.00,99.90,378409,78,21042,-74
2019-05-26 01:53:32,24.40,21.93,13.00,99.90,378420,78,21047,-74
2019-05-26 01:54:06,24.70,22.27,13.00,99.90,378299,78,21101,-74
2019-05-26 01:54:40,24.75,22.32,13.00,99.90,378385,78,21121,-74
2019-05-26 01:55:14,25.17,22.70,13.00,99.90,378287,78,21038,-74
2019-05-26 01:55:48,24.92,22.52,13.00,99.90,378196,78,21137,-74
2019-05-26 01:56:21,23.52,21.27,12.90,99.90,378294,78,21109,-74
2019-05-26 01:56:55,23.92,21.52,12.90,99.90,378416,78,21413,-74
2019-05-26 01:57:29,24.75,22.22,12.90,99.90,378387,78,21046,-74
2019-05-26 01:58:02,22.55,20.40,12.90,99.90,378434,78,21156,-74
2019-05-26 01:58:36,23.47,21.17,12.90,99.90,378426,78,21195,-74
2019-05-26 01:59:10,24.32,21.82,12.90,99.90,378371,78,21058,-74
2019-05-26 01:59:44,23.57,21.37,12.90,99.90,378381,78,21169,-74
2019-05-26 02:00:18,22.32,20.20,12.90,99.90,378382,78,21050,-74
2019-05-26 02:00:51,23.57,21.15,12.90,99.90,378526,78,21502,-74
2019-05-26 02:01:25,22.45,20.25,12.90,99.90,378375,78,21566,-74
2019-05-26 02:01:59,23.18,20.88,12.90,99.90,378500,78,21551,-74
2019-05-26 02:02:32,22.45,20.25,12.90,99.90,378328,78,21054,-74
2019-05-26 02:03:06,22.62,20.52,12.90,99.90,378421,78,21039,-74
2019-05-26 02:03:40,23.73,21.33,12.90,99.90,378493,78,21175,-74
2019-05-26 02:04:13,23.25,21.02,12.90,99.90,378383,78,21056,-74
2019-05-26 02:04:48,24.37,22.00,12.90,99.90,378437,78,21116,-74
2019-05-26 02:05:21,23.80,21.40,12.90,99.90,378331,78,21105,-74
2019-05-26 02:05:55,23.00,20.68,12.90,99.90,378343,78,21066,-74
2019-05-26 02:06:29,23.98,21.50,12.90,99.90,378335,78,21026,-74
2019-05-26 02:07:03,24.80,22.22,12.90,99.90,377959,78,21598,-74
2019-05-26 02:07:36,22.60,20.40,12.90,99.90,378333,78,21125,-74
2019-05-26 02:08:10,24.30,21.82,12.90,99.90,378342,78,21501,-74
2019-05-26 02:08:44,23.47,21.07,12.90,99.90,378432,78,21116,-74
2019-05-26 02:09:18,23.00,20.80,12.90,99.90,378236,78,21113,-74
2019-05-26 02:09:51,22.60,20.40,12.80,99.90,378499,78,21031,-73
2019-05-26 02:10:25,22.85,20.57,12.80,99.90,378322,78,21511,-74
2019-05-26 02:10:59,22.25,20.12,12.80,99.90,378466,78,21156,-74
2019-05-26 02:11:32,22.40,20.10,12.80,99.90,378158,78,21109,-73
2019-05-26 02:12:06,24.10,21.70,12.80,99.90,378350,78,21057,-74
2019-05-26 02:12:40,23.85,21.55,12.80,99.90,378364,78,21018,-74
2019-05-26 02:13:13,23.70,21.50,12.80,99.90,378397,78,21109,-74
2019-05-26 02:13:47,22.58,20.15,12.80,99.90,378366,78,21018,-74
2019-05-26 02:14:21,22.90,20.60,12.80,99.90,378391,78,21175,-74
2019-05-26 02:14:55,22.40,20.30,12.80,99.90,378397,78,21026,-74
2019-05-26 02:15:29,23.75,21.45,12.80,99.90,378395,78,21090,-74
2019-05-26 02:16:02,25.00,22.50,12.80,99.90,378398,78,21113,-74
2019-05-26 02:16:36,24.57,21.48,12.70,99.90,378441,78,21676,-74
2019-05-26 02:17:10,23.35,21.05,12.70,99.90,378415,78,21140,-74
2019-05-26 02:17:44,23.65,21.40,12.70,99.90,378444,78,21090,-74
2019-05-26 02:18:17,25.50,23.10,12.70,99.90,378355,78,21046,-73
2019-05-26 02:18:51,25.00,22.50,12.70,99.90,378424,78,21179,-74
2019-05-26 02:19:24,24.23,21.93,12.60,99.90,378324,78,21043,-74
2019-05-26 02:19:58,24.12,21.70,12.60,99.90,378497,78,21050,-74
2019-05-26 02:20:32,24.10,21.77,12.60,99.90,378361,78,21121,-74
2019-05-26 02:21:06,24.32,21.93,12.60,99.90,378346,78,21034,-74
2019-05-26 02:21:39,22.87,20.68,12.60,99.90,378315,78,21098,-74
2019-05-26 02:22:13,25.40,22.80,12.60,99.90,378370,78,21046,-74
2019-05-26 02:22:47,23.60,21.30,12.50,99.90,378352,78,21449,-73
2019-05-26 02:23:20,24.50,22.20,12.50,99.90,378317,78,21199,-74
2019-05-26 02:23:54,24.72,22.17,12.50,99.90,378371,78,21171,-74
2019-05-26 02:24:28,24.98,22.40,12.50,99.90,378312,78,21117,-74
2019-05-26 02:25:01,23.87,21.57,12.50,99.90,378383,78,21046,-74
2019-05-26 02:25:35,24.40,21.90,12.50,99.90,378432,78,21054,-74
2019-05-26 02:26:09,22.87,20.57,12.50,99.90,378446,78,21682,-74
2019-05-26 02:26:42,22.77,20.48,12.40,99.90,378376,78,21046,-74
2019-05-26 02:27:16,25.12,22.62,12.40,99.90,378555,78,21030,-74
2019-05-26 02:27:50,25.55,23.05,12.40,99.90,378440,78,21078,-74
2019-05-26 02:28:23,26.00,23.35,12.40,99.90,378256,78,21054,-73
2019-05-26 02:28:57,25.97,23.38,12.40,99.90,378517,78,21112,-74
2019-05-26 02:29:31,25.08,22.48,12.40,99.90,378406,78,21109,-74
2019-05-26 02:30:07,26.80,24.18,12.40,99.90,378324,78,21558,-74
2019-05-26 02:30:41,25.37,22.80,12.30,99.90,371510,79,21036,-74
2019-05-26 02:31:15,26.87,24.27,12.30,99.90,371320,79,21786,-74
2019-05-26 02:31:48,27.52,24.75,12.30,99.90,371496,79,21063,-74
2019-05-26 02:32:23,28.12,25.32,12.30,99.90,373450,78,21217,-74
2019-05-26 02:32:57,26.57,23.98,12.30,99.90,378508,78,21026,-74
2019-05-26 02:33:33,25.40,22.90,12.20,99.90,378235,78,21089,-74
2019-05-26 02:34:07,27.95,25.27,12.20,99.90,378391,78,21136,-74
2019-05-26 02:34:40,26.55,23.90,12.20,99.90,378308,78,21113,-74
2019-05-26 02:35:14,27.93,25.02,12.20,99.90,378429,78,21061,-74
2019-05-26 02:35:48,26.37,23.80,12.20,99.90,378470,78,21218,-74
2019-05-26 02:36:56,27.30,24.52,12.20,99.90,395990,74,22026,-73
2019-05-26 02:37:30,27.85,24.98,12.10,99.90,386996,76,21070,-73
2019-05-26 02:38:04,28.17,25.30,12.10,99.90,386959,76,21160,-73
2019-05-26 02:38:37,28.87,25.88,12.10,99.90,387400,76,21615,-73
2019-05-26 02:39:11,28.27,25.30,12.10,99.90,388757,76,21532,-73
2019-05-26 02:39:44,26.45,23.73,12.10,99.90,388519,76,21583,-73
2019-05-26 02:40:18,28.92,26.00,12.10,99.90,388692,76,21008,-73
2019-05-26 02:40:52,29.67,26.68,12.00,99.90,388738,76,21489,-73
2019-05-26 02:41:25,29.30,26.23,12.00,99.90,388730,76,21400,-73
2019-05-26 02:41:59,28.83,25.82,12.00,99.90,388758,76,21196,-73
2019-05-26 02:42:33,28.38,25.23,12.00,99.90,388601,76,21091,-73
2019-05-26 02:43:06,29.30,26.40,12.00,99.90,388640,76,21039,-73
2019-05-26 02:43:40,30.43,26.77,11.90,99.90,388316,76,21541,-73
2019-05-26 02:44:14,28.70,25.72,12.00,99.90,388276,76,21056,-73
2019-05-26 02:44:47,29.20,26.10,12.00,99.90,388384,76,21505,-73
2019-05-26 02:45:21,30.55,27.35,12.00,99.90,388273,76,21595,-73
2019-05-26 02:45:54,29.42,26.52,11.90,99.90,388328,76,21161,-73
2019-05-26 02:46:28,29.82,26.82,11.90,99.90,388317,76,21581,-73
2019-05-26 02:47:01,27.60,24.72,11.90,99.90,388321,76,21106,-73
2019-05-26 02:47:35,28.47,25.60,11.90,99.90,388263,76,21040,-73
2019-05-26 02:48:09,26.85,24.20,11.90,99.90,388297,76,21052,-74
2019-05-26 02:48:42,29.63,26.50,11.90,99.90,388347,76,21174,-74
2019-05-26 02:49:16,30.68,27.58,11.90,99.90,388179,76,21544,-74
2019-05-26 02:49:50,30.37,27.27,11.80,99.90,388396,76,22155,-74
2019-05-26 02:50:24,28.70,25.80,11.80,99.90,388347,76,21177,-73
2019-05-26 02:50:57,27.87,25.08,11.80,99.90,388483,76,21040,-74
2019-05-26 02:51:32,29.07,26.17,11.80,99.90,388282,76,21505,-73
2019-05-26 02:52:06,27.48,24.70,11.80,99.90,388174,76,21080,-73
2019-05-26 02:52:39,28.20,25.50,11.80,99.90,388458,76,21100,-74
2019-05-26 02:53:13,26.95,24.15,11.80,99.90,388320,76,21094,-74
2019-05-26 02:53:47,28.65,25.70,11.80,99.90,388436,76,21490,-74
2019-05-26 02:54:20,27.13,24.43,11.80,99.90,388438,76,21153,-74
2019-05-26 02:54:54,28.45,25.55,11.70,99.90,388387,76,21435,-74
2019-05-26 02:55:29,28.50,25.60,11.80,99.90,388362,76,21157,-74
2019-05-26 02:56:02,28.38,25.57,11.70,99.90,380398,77,21104,-73
2019-05-26 02:56:36,28.07,25.32,11.70,99.90,380373,77,21772,-73
2019-05-26 02:57:10,27.80,24.90,11.70,99.90,380514,77,21107,-74
2019-05-26 02:57:43,28.90,25.88,11.80,99.90,382214,76,21088,-73
2019-05-26 02:58:17,28.67,25.75,11.70,99.90,388328,76,21511,-74
2019-05-26 02:58:52,29.25,26.25,11.70,99.90,388277,76,21084,-74
2019-05-26 02:59:25,30.68,27.60,11.70,99.90,388189,76,21102,-74
2019-05-26 02:59:59,30.12,27.07,11.70,99.90,388355,76,21170,-73
2019-05-26 03:00:38,30.92,27.82,11.70,99.90,388442,76,21040,-72
2019-05-26 03:01:11,32.70,29.30,11.70,99.90,373753,79,21190,-74
2019-05-26 03:01:45,32.33,28.98,11.70,99.90,374240,79,21521,-74
2019-05-26 03:02:19,33.28,29.87,11.70,99.90,374252,79,21127,-74
2019-05-26 03:02:52,33.02,29.63,11.60,99.90,378701,76,21146,-74
2019-05-26 03:03:26,33.78,30.25,11.60,99.90,388320,76,21064,-74
2019-05-26 03:03:59,33.00,29.52,11.60,99.90,388398,76,21118,-74
2019-05-26 03:04:33,35.58,30.95,11.60,99.90,388349,75,21115,-74
2019-05-26 03:05:10,37.05,31.80,11.60,99.90,388428,76,21113,-74
2019-05-26 03:05:45,38.92,32.13,11.50,99.90,388286,76,21117,-74
2019-05-26 03:06:18,32.83,29.42,11.50,99.90,388257,76,21107,-74
2019-05-26 03:06:52,33.33,29.70,11.50,99.90,388422,76,21111,-74
2019-05-26 03:07:26,36.85,32.85,11.50,99.90,388339,76,21486,-74
2019-05-26 03:08:00,36.08,32.23,11.40,99.90,388377,76,21658,-74
2019-05-26 03:08:33,34.18,30.57,11.40,99.90,388387,76,21455,-74
2019-05-26 03:09:07,34.48,30.77,11.40,99.90,388364,76,21114,-74
2019-05-26 03:09:41,35.20,31.15,11.30,99.90,388321,76,21046,-74
2019-05-26 03:10:15,33.25,29.75,11.30,99.90,388008,76,21611,-74
2019-05-26 03:10:49,32.53,29.05,11.30,99.90,388354,76,21028,-74
2019-05-26 03:11:22,33.50,29.32,11.30,99.90,388296,76,21045,-75
2019-05-26 03:11:56,35.17,31.37,11.30,99.90,388349,76,21036,-75
2019-05-26 03:12:30,24.70,20.75,11.30,99.90,388312,76,21040,-74
2019-05-26 03:13:04,24.15,21.25,11.30,99.90,388290,76,21040,-74
2019-05-26 03:13:38,26.62,22.05,11.30,99.90,388297,76,21083,-74
2019-05-26 03:14:11,26.52,22.50,11.20,99.90,388339,76,21497,-75
2019-05-26 03:14:45,26.55,21.90,11.20,99.90,388338,76,21115,-74
2019-05-26 03:15:19,30.12,21.62,11.20,99.90,388292,76,21041,-74
2019-05-26 03:15:53,28.12,22.48,11.20,99.90,388330,76,21119,-74
2019-05-26 03:16:26,28.80,23.85,11.20,99.90,388358,76,21130,-74
2019-05-26 03:17:00,32.95,25.65,11.20,99.90,388308,76,21169,-74
2019-05-26 03:17:33,29.82,23.30,11.20,99.90,388321,76,21506,-74
2019-05-26 03:18:07,29.52,23.95,11.10,99.90,388295,76,21104,-74
2019-05-26 03:18:41,34.73,25.43,11.20,99.90,388337,76,21021,-75
2019-05-26 03:19:15,27.75,23.30,11.10,99.90,388277,76,21095,-74
2019-05-26 03:19:48,25.48,21.45,11.10,99.90,388419,76,21096,-74
2019-05-26 03:20:22,25.82,21.55,11.10,99.90,388252,76,21177,-74
2019-05-26 03:20:55,26.97,22.82,11.10,99.90,388213,76,21095,-74
2019-05-26 03:21:29,29.35,22.73,11.10,99.90,388287,76,21106,-74
2019-05-26 03:22:03,27.02,22.22,11.10,99.90,388312,76,21044,-74
2019-05-26 03:22:37,29.02,23.42,11.10,99.90,388317,76,21013,-74
2019-05-26 03:23:10,26.80,21.82,11.10,99.90,388366,76,21024,-74
2019-05-26 03:23:44,30.95,23.73,11.10,99.90,388333,76,21044,-74
2019-05-26 03:24:19,36.23,26.02,11.10,99.90,388313,76,21029,-74
2019-05-26 03:24:53,31.80,24.87,11.10,99.90,388358,76,21016,-75
2019-05-26 03:25:27,30.92,24.57,11.10,99.90,388364,76,21087,-74
2019-05-26 03:26:00,25.20,20.97,11.10,99.90,388299,76,21092,-75
2019-05-26 03:26:34,25.80,21.35,11.10,99.90,388303,76,21102,-75
2019-05-26 03:27:07,31.50,23.95,11.10,99.90,388293,76,21032,-74
2019-05-26 03:27:42,28.80,22.65,11.10,99.90,388340,76,21106,-74
2019-05-26 03:28:15,26.95,22.75,11.10,99.90,388257,76,21102,-74
2019-05-26 03:28:49,27.17,23.25,11.10,99.90,388400,76,21000,-74
2019-05-26 03:29:23,36.85,32.35,11.20,99.90,388230,76,21095,-74
2019-05-26 03:29:56,36.90,32.98,11.20,99.90,388389,76,21044,-75
2019-05-26 03:30:30,36.70,32.75,11.20,99.90,388232,76,21474,-74
2019-05-26 03:31:04,34.78,31.27,11.20,99.90,388334,76,21008,-74
2019-05-26 03:31:38,33.85,30.37,11.20,99.90,388256,76,21458,-74
2019-05-26 03:32:13,37.75,33.65,11.20,99.90,388268,76,21576,-74
2019-05-26 03:32:47,38.23,34.30,11.20,99.90,388363,76,21088,-74
2019-05-26 03:33:21,35.63,31.97,11.20,99.90,388227,76,21138,-74
2019-05-26 03:33:55,34.27,30.77,11.20,99.90,388286,76,21052,-74
2019-05-26 03:34:28,34.30,30.70,11.20,99.90,388249,76,21122,-74
2019-05-26 03:35:02,36.63,31.95,11.20,99.90,388247,76,21122,-74
2019-05-26 03:35:36,38.73,34.63,11.20,99.90,388307,76,21091,-75
2019-05-26 03:36:10,39.25,35.05,11.30,99.90,388287,76,21044,-75
2019-05-26 03:36:43,39.45,35.25,11.30,99.90,388278,76,21118,-74
2019-05-26 03:37:17,34.83,31.23,11.30,99.90,388235,76,21036,-74
2019-05-26 03:37:51,36.77,32.93,11.30,99.90,388338,76,21541,-74
2019-05-26 03:38:24,36.20,32.55,11.30,99.90,388302,76,21036,-74
2019-05-26 03:38:58,36.35,32.70,11.30,99.90,388312,76,21072,-74
2019-05-26 03:39:31,37.80,33.70,11.40,99.90,389134,75,21212,-74
2019-05-26 03:40:07,37.20,33.28,11.40,99.90,389645,76,21525,-74
2019-05-26 03:40:40,40.43,36.05,11.40,99.90,389634,76,21044,-74
2019-05-26 03:41:14,37.88,33.95,11.40,99.90,389707,76,21044,-74
2019-05-26 03:41:48,37.55,33.75,11.40,99.90,389668,76,21188,-75
2019-05-26 03:42:21,35.13,31.48,11.50,99.90,389378,76,21615,-74
2019-05-26 03:42:55,36.55,32.75,11.50,99.90,389538,76,21090,-74
2019-05-26 03:43:30,38.83,34.73,11.50,99.90,389663,76,21161,-75
2019-05-26 03:44:04,39.55,35.43,11.50,99.90,389618,76,21040,-74
2019-05-26 03:44:37,37.55,33.63,11.50,99.90,389642,76,21481,-74
2019-05-26 03:45:14,35.95,32.25,11.50,99.90,389649,76,21153,-74
2019-05-26 03:45:51,35.83,32.03,11.60,99.90,376008,78,21036,-74
2019-05-26 03:46:25,36.45,32.65,11.60,99.90,374518,78,21615,-74
2019-05-26 03:46:58,34.53,31.02,11.60,99.90,375924,78,21213,-75
2019-05-26 03:47:32,35.92,32.05,11.60,99.90,381542,76,21120,-74
2019-05-26 03:48:06,35.28,31.73,11.70,99.90,389487,76,21543,-74
2019-05-26 03:48:39,35.30,31.68,11.70,99.90,389604,76,21032,-74
2019-05-26 03:49:13,35.43,31.82,11.70,99.90,389450,76,21103,-74
2019-05-26 03:49:47,38.30,34.23,11.70,99.90,389632,76,21036,-75
2019-05-26 03:50:20,34.58,30.97,11.70,99.90,389467,76,21095,-74
2019-05-26 03:50:54,36.35,32.48,11.70,99.90,389636,76,21016,-74
2019-05-26 03:51:29,34.43,30.92,11.70,99.90,389431,76,21181,-75
2019-05-26 03:52:02,33.90,30.35,11.80,99.90,389614,76,21122,-74
2019-05-26 03:52:36,35.90,32.10,11.80,99.90,389442,76,21405,-74
2019-05-26 03:53:10,34.98,31.17,11.80,99.90,389572,76,21040,-74
2019-05-26 03:53:43,34.73,31.23,11.80,99.90,389492,76,21098,-74
2019-05-26 03:54:17,36.93,33.20,11.80,99.90,389588,76,21462,-74
2019-05-26 03:54:51,37.13,33.25,11.80,99.90,389520,76,21110,-75
2019-05-26 03:55:24,35.05,31.35,11.80,99.90,389546,76,21098,-74
2019-05-26 03:55:58,34.67,31.07,11.80,99.90,389507,76,21012,-75
2019-05-26 03:56:32,33.23,29.80,11.80,99.90,389627,76,21121,-74
2019-05-26 03:57:05,35.65,31.82,11.80,99.90,389403,76,21114,-74
2019-05-26 03:57:39,35.10,31.50,11.90,99.90,389579,76,21063,-74
2019-05-26 03:58:14,34.88,31.37,11.90,99.90,389227,76,21017,-74
2019-05-26 03:58:47,34.45,30.82,11.80,99.90,389562,76,21016,-74
2019-05-26 03:59:21,33.18,29.87,11.90,99.90,389376,76,21536,-74
2019-05-26 03:59:55,35.88,32.13,11.90,99.90,389599,76,20993,-75
2019-05-26 04:00:28,36.53,32.73,11.90,99.90,389472,76,21099,-74
2019-05-26 04:01:02,34.58,31.00,11.90,99.90,389622,76,21107,-74
2019-05-26 04:01:36,34.75,31.30,11.90,99.90,389466,76,21587,-75
2019-05-26 04:02:09,36.17,32.48,11.90,99.90,389570,76,21024,-74
2019-05-26 04:02:43,33.28,29.77,11.90,99.90,389476,76,21016,-74
2019-05-26 04:03:16,33.53,29.87,11.90,99.90,389560,76,21044,-75
2019-05-26 04:03:51,33.25,29.77,11.90,99.90,389473,76,21484,-74
2019-05-26 04:04:25,32.13,28.73,11.90,99.90,389443,76,21107,-74
2019-05-26 04:04:59,33.23,29.82,11.90,99.90,389535,76,21032,-74
2019-05-26 04:05:32,35.33,31.55,11.90,99.90,389314,76,21152,-73
2019-05-26 04:06:06,36.55,32.65,11.90,99.90,389441,76,21802,-74
2019-05-26 04:06:40,35.85,32.08,11.90,99.90,389592,76,21044,-74
2019-05-26 04:07:13,35.85,31.82,11.90,99.90,389440,76,21047,-75
2019-05-26 04:07:47,38.10,34.08,11.90,99.90,389654,76,21119,-74
2019-05-26 04:08:21,35.52,31.82,11.90,99.90,389406,76,21486,-74
2019-05-26 04:08:54,35.52,31.80,11.90,99.90,389624,76,21016,-74
2019-05-26 04:09:28,33.23,29.72,11.90,99.90,389380,76,21787,-74
2019-05-26 04:10:03,35.98,32.35,11.90,99.90,389596,76,21106,-74
2019-05-26 04:10:36,36.75,32.90,11.90,99.90,389393,76,21608,-74
2019-05-26 04:11:10,36.73,32.35,11.90,99.90,389550,76,21527,-74
2019-05-26 04:11:44,33.18,29.77,11.90,99.90,389428,76,21118,-74
2019-05-26 04:12:17,34.83,31.12,11.90,99.90,389443,76,22223,-74
2019-05-26 04:12:54,33.42,29.95,11.90,99.90,389425,76,21465,-74
2019-05-26 04:13:30,35.40,31.62,12.00,99.90,387455,76,21620,-74
2019-05-26 04:14:03,34.78,31.17,11.90,99.90,388022,76,21436,-74
2019-05-26 04:14:37,34.73,31.12,12.00,99.90,389567,76,21032,-75
2019-05-26 04:15:11,35.00,31.35,12.00,99.90,389445,76,21107,-74
2019-05-26 04:15:44,36.68,32.80,12.00,99.90,389622,76,21043,-75
2019-05-26 04:16:18,34.95,31.23,12.00,99.90,389628,76,21169,-74
2019-05-26 04:16:52,36.08,32.20,11.90,99.90,389551,76,21630,-75
2019-05-26 04:17:25,36.80,32.98,12.00,99.90,389589,76,21110,-75
2019-05-26 04:17:59,34.45,30.95,11.90,99.90,389684,76,21032,-75
2019-05-26 04:18:33,36.28,32.50,12.00,99.90,389466,76,21083,-74
2019-05-26 04:19:06,37.17,33.25,12.00,99.90,389327,76,21016,-74
2019-05-26 04:19:40,36.33,32.45,12.00,99.90,389473,75,21044,-75
2019-05-26 04:20:14,36.85,32.85,12.00,99.90,389446,76,21114,-74
2019-05-26 04:20:47,36.58,32.65,12.00,99.90,389616,76,21118,-74
2019-05-26 04:21:21,35.48,31.77,12.00,99.90,389371,76,21165,-74
2019-05-26 04:21:55,34.45,30.70,11.90,99.90,389700,76,21102,-74
2019-05-26 04:22:29,38.38,31.85,12.00,99.90,389333,76,21169,-75
2019-05-26 04:23:03,34.98,31.17,12.00,99.90,389576,76,21505,-74
2019-05-26 04:23:37,33.50,29.98,12.00,99.90,389424,76,21099,-74
2019-05-26 04:24:10,35.95,32.05,12.10,99.90,389566,76,21028,-74
2019-05-26 04:24:44,37.28,33.33,12.00,99.90,389444,76,21130,-75
2019-05-26 04:25:18,30.70,27.48,12.10,99.90,389522,76,21485,-74
2019-05-26 04:25:51,32.55,29.07,12.10,99.90,389437,76,21475,-74
2019-05-26 04:26:25,36.58,32.65,12.10,99.90,389574,76,21095,-75
2019-05-26 04:26:59,34.83,31.23,12.10,99.90,389478,76,21145,-74
2019-05-26 04:27:32,34.30,30.77,12.10,99.90,389456,76,21040,-74
2019-05-26 04:28:06,34.70,31.00,12.10,99.90,389469,75,21619,-74
2019-05-26 04:28:40,32.35,28.90,12.10,99.90,389643,76,21012,-75
2019-05-26 04:29:13,34.20,30.68,12.10,99.90,389390,76,21071,-74
2019-05-26 04:29:47,32.83,29.42,12.20,99.90,389647,76,21037,-74
2019-05-26 04:30:22,33.45,29.85,12.20,99.90,389355,76,21605,-74
2019-05-26 04:30:55,31.42,28.12,12.20,99.90,389620,76,21036,-74
2019-05-26 04:31:29,30.43,27.42,12.20,99.90,389361,76,21165,-74
2019-05-26 04:32:03,30.20,27.10,12.20,99.90,389598,76,21457,-74
2019-05-26 04:32:36,30.75,27.55,12.30,99.90,389336,76,21188,-74
2019-05-26 04:33:10,30.97,27.85,12.30,99.90,389612,76,21012,-74
2019-05-26 04:33:44,31.73,28.52,12.30,99.90,389375,76,21067,-75
2019-05-26 04:34:17,33.65,30.27,12.30,99.90,389581,76,20997,-74
2019-05-26 04:34:51,31.20,27.90,12.30,99.90,389417,76,21642,-74
2019-05-26 04:35:25,32.53,29.30,12.30,99.90,389591,76,21162,-74
2019-05-26 04:35:58,33.42,29.48,12.40,99.90,389611,76,21044,-75
2019-05-26 04:36:32,31.05,28.00,12.30,99.90,389398,76,21040,-74
2019-05-26 04:37:05,33.23,29.85,12.40,99.90,389618,76,21719,-75
2019-05-26 04:37:39,33.70,30.20,12.40,99.90,389675,76,21087,-75
2019-05-26 04:38:13,32.25,28.85,12.40,99.90,389432,76,21122,-74
2019-05-26 04:38:46,30.20,27.05,12.40,99.90,389702,76,21040,-75
2019-05-26 04:39:20,30.05,27.02,12.40,99.90,389585,76,21442,-74
2019-05-26 04:39:54,29.45,26.45,12.50,99.90,389383,76,21536,-74
2019-05-26 04:40:27,30.62,27.42,12.50,99.90,389633,76,21149,-74
2019-05-26 04:41:01,28.60,25.70,12.50,99.90,389574,76,21117,-74
2019-05-26 04:41:35,28.27,25.45,12.50,99.90,389360,76,21165,-74
2019-05-26 04:42:08,29.42,26.42,12.50,99.90,389506,75,21433,-74
2019-05-26 04:42:42,29.57,26.57,12.50,99.90,389484,76,21072,-74
2019-05-26 04:43:16,30.82,27.58,12.60,99.90,389502,76,21107,-75
2019-05-26 04:43:50,28.85,25.95,12.60,99.90,389581,76,21118,-75
2019-05-26 04:44:23,30.40,27.30,12.60,99.90,389494,76,21332,-75
2019-05-26 04:44:57,29.50,26.23,12.60,99.90,389501,76,21113,-74
2019-05-26 04:45:31,29.27,26.40,12.60,99.90,389542,76,21548,-74
2019-05-26 04:46:04,32.67,29.48,12.60,99.90,389508,76,21164,-74
2019-05-26 04:46:38,31.40,27.93,12.60,99.90,389560,76,21177,-75
2019-05-26 04:47:12,30.88,27.55,12.60,99.90,389458,76,21141,-74
2019-05-26 04:47:45,30.52,27.35,12.60,99.90,389558,76,21091,-76
2019-05-26 04:48:19,30.48,27.27,12.60,99.90,389424,76,21080,-75
2019-05-26 04:48:53,31.95,28.62,12.60,99.90,389643,76,21508,-74
2019-05-26 04:49:26,29.92,26.73,12.60,99.90,389540,76,21133,-75
2019-05-26 04:50:00,32.30,28.90,12.60,99.90,389632,76,22087,-75
2019-05-26 04:50:34,31.20,28.00,12.60,99.90,389566,76,21165,-75
2019-05-26 04:51:07,30.32,27.27,12.60,99.90,389593,76,21102,-75
2019-05-26 04:51:41,30.97,27.70,12.60,99.90,389496,76,21114,-75
2019-05-26 04:52:16,31.42,28.15,12.60,99.90,389511,76,21110,-75
2019-05-26 04:52:49,32.03,28.62,12.60,99.90,389235,76,21210,-75
2019-05-26 04:53:23,28.73,25.92,12.60,99.90,389552,76,21424,-76
2019-05-26 04:53:56,29.90,26.80,12.60,99.90,389608,76,21025,-75
2019-05-26 04:54:30,28.57,25.70,12.60,99.90,389489,76,21035,-75
2019-05-26 04:55:05,29.30,26.33,12.60,99.90,389551,75,21515,-75
2019-05-26 04:55:39,31.17,27.98,12.70,99.90,389557,76,21087,-75
2019-05-26 04:56:12,30.60,27.30,12.70,99.90,389484,76,21038,-75
2019-05-26 04:56:46,29.20,26.20,12.70,99.90,389597,76,21072,-75
2019-05-26 04:57:20,29.42,26.42,12.70,99.90,389546,76,21044,-75
2019-05-26 04:57:53,31.02,27.82,12.70,99.90,389591,76,21119,-75
2019-05-26 04:58:27,30.08,27.00,12.70,99.90,389520,76,21036,-75
2019-05-26 04:59:01,30.20,27.20,12.70,99.90,389606,76,21095,-75
2019-05-26 04:59:34,29.98,26.95,12.70,99.90,389517,75,21149,-75
2019-05-26 05:00:08,27.65,24.95,12.70,99.90,389536,75,21406,-75
2019-05-26 05:00:42,27.80,25.00,12.70,99.90,389507,76,21068,-74
2019-05-26 05:01:15,28.25,25.32,12.70,99.90,389577,76,21165,-75
2019-05-26 05:01:49,28.87,25.97,12.80,99.90,389466,76,21048,-75
2019-05-26 05:02:23,30.52,27.45,12.80,99.90,389556,76,21091,-74
2019-05-26 05:02:56,28.25,25.10,12.70,99.90,389526,76,21102,-75
2019-05-26 05:03:30,30.37,27.27,12.70,99.90,389559,76,21090,-75
2019-05-26 05:04:04,30.82,27.73,12.70,99.90,389501,76,21621,-75
2019-05-26 05:04:38,30.08,27.00,12.60,99.90,389595,76,21152,-75
2019-05-26 05:05:13,29.60,26.77,12.60,99.90,389526,76,21497,-75
2019-05-26 05:05:47,30.90,27.65,12.60,99.90,382195,77,21107,-75
2019-05-26 05:06:20,29.45,26.37,12.60,99.90,382067,77,21178,-75
2019-05-26 05:06:54,32.10,28.85,12.60,99.90,382229,77,21127,-75
2019-05-26 05:07:28,28.30,25.27,12.60,99.90,384071,76,21108,-75
2019-05-26 05:08:02,28.52,25.57,12.60,99.90,389608,76,21024,-75
2019-05-26 05:08:35,29.02,26.17,12.70,99.90,389447,76,21087,-75
2019-05-26 05:09:09,31.20,28.00,12.70,99.90,389499,76,21469,-75
2019-05-26 05:09:42,28.98,26.07,12.70,99.90,389444,76,21162,-75
2019-05-26 05:10:16,31.33,28.12,12.60,99.90,389666,76,21036,-75
2019-05-26 05:10:50,31.50,28.30,12.60,99.90,389530,76,21099,-75
2019-05-26 05:11:23,30.60,27.32,12.60,99.90,389580,76,21519,-75
2019-05-26 05:11:57,28.90,26.00,12.60,99.90,389507,76,21095,-75
2019-05-26 05:12:31,29.07,26.05,12.60,99.90,389532,76,21104,-75
2019-05-26 05:13:05,29.42,26.33,12.60,99.90,389458,76,21169,-75
2019-05-26 05:13:38,29.85,26.75,12.60,99.90,389562,76,21150,-75
2019-05-26 05:14:12,31.33,28.23,12.60,99.90,389423,76,21048,-75
2019-05-26 05:14:46,30.62,27.58,12.60,99.90,389577,76,21115,-75
2019-05-26 05:15:19,31.48,28.30,12.60,99.90,389488,76,21095,-75
2019-05-26 05:15:53,30.10,27.10,12.50,99.90,389597,76,21542,-75
2019-05-26 05:16:27,27.55,24.77,12.60,99.90,389410,76,22292,-74
2019-05-26 05:17:01,30.95,27.80,12.60,99.90,389601,76,21044,-75
2019-05-26 05:17:34,29.87,26.68,12.60,99.90,389453,76,21189,-75
2019-05-26 05:18:08,31.27,28.12,12.60,99.90,389559,76,21525,-75
2019-05-26 05:18:42,29.30,26.17,12.60,99.90,389459,76,21517,-75
2019-05-26 05:19:15,29.63,26.65,12.60,99.90,389525,76,21548,-75
2019-05-26 05:19:49,30.50,27.30,12.60,99.90,389525,76,21528,-74
2019-05-26 05:20:23,31.90,28.70,12.60,99.90,389486,76,21622,-75
2019-05-26 05:20:56,30.32,27.25,12.60,99.90,389512,76,21107,-75
2019-05-26 05:21:30,32.38,28.98,12.60,99.90,389572,76,21103,-75
2019-05-26 05:22:04,30.30,27.30,12.60,99.90,389382,76,21103,-75
2019-05-26 05:22:37,31.02,27.82,12.60,99.90,389536,76,21068,-75
2019-05-26 05:23:11,30.90,27.80,12.60,99.90,389392,76,21115,-75
2019-05-26 05:23:45,31.30,28.00,12.60,99.90,389624,76,21177,-75
2019-05-26 05:24:18,29.82,26.68,12.60,99.90,389482,76,21610,-75
2019-05-26 05:24:52,29.72,26.65,12.60,99.90,389639,75,21114,-75
2019-05-26 05:25:25,28.42,25.43,12.60,99.90,389501,76,21106,-75
2019-05-26 05:25:59,29.72,26.52,12.60,99.90,389615,76,21088,-75
2019-05-26 05:26:33,28.07,25.27,12.60,99.90,389414,76,21052,-75
2019-05-26 05:27:06,27.73,24.77,12.60,99.90,389634,76,21028,-75
2019-05-26 05:27:40,28.67,25.52,12.70,99.90,389505,76,21634,-75
2019-05-26 05:28:13,27.15,24.27,12.70,99.90,389625,76,21114,-75
2019-05-26 05:28:47,27.65,24.85,12.70,99.90,389480,76,21027,-75
2019-05-26 05:29:21,29.00,26.05,12.80,99.90,389534,76,21040,-75
2019-05-26 05:29:54,26.05,23.35,12.70,99.90,389292,76,21016,-75
2019-05-26 05:30:28,25.60,23.00,12.80,99.90,389594,76,21004,-75
2019-05-26 05:31:02,27.93,25.10,12.80,99.90,389535,76,21044,-75
2019-05-26 05:31:38,27.80,24.90,12.80,99.90,389564,76,21933,-75
2019-05-26 05:32:11,27.55,24.57,12.80,99.90,389237,76,21107,-76
2019-05-26 05:32:45,27.27,23.95,12.90,99.90,389423,76,21184,-75
2019-05-26 05:33:18,26.45,23.47,12.90,99.90,389455,76,21177,-75
2019-05-26 05:33:52,26.12,23.52,12.90,99.90,389554,76,21493,-75
2019-05-26 05:34:26,27.67,24.87,12.90,99.90,389460,76,21044,-75
2019-05-26 05:34:59,28.25,25.32,13.00,99.90,389598,76,21095,-75
2019-05-26 05:35:33,27.60,24.77,12.90,99.90,389486,76,21177,-75
2019-05-26 05:36:06,27.95,25.15,12.90,99.90,389579,76,21474,-75
2019-05-26 05:36:40,26.60,23.90,12.90,99.90,389460,76,21169,-75
2019-05-26 05:37:14,27.22,24.55,12.90,99.90,389571,76,21102,-75
2019-05-26 05:37:48,25.92,23.42,13.00,99.90,389484,76,21035,-75
2019-05-26 05:38:21,26.33,23.52,13.00,99.90,389480,76,21036,-75
2019-05-26 05:38:55,26.75,24.05,13.00,99.90,389436,76,21044,-75
2019-05-26 05:39:29,24.60,22.10,13.00,99.90,389528,76,21040,-75
2019-05-26 05:40:03,25.40,22.90,13.10,99.90,389312,76,21189,-75
2019-05-26 05:40:37,25.95,23.35,13.10,99.90,389601,76,21024,-75
2019-05-26 05:41:10,25.90,23.22,13.10,99.90,389403,76,21051,-75
2019-05-26 05:41:44,26.10,23.32,13.10,99.90,389326,76,21040,-75
2019-05-26 05:42:17,24.23,21.62,13.10,99.90,389190,76,21181,-75
2019-05-26 05:42:51,26.45,23.75,13.10,99.90,389562,76,21036,-76
2019-05-26 05:43:24,26.95,23.95,13.10,99.90,389346,76,21147,-75
2019-05-26 05:43:58,24.77,22.25,13.10,99.90,389509,76,21683,-75
2019-05-26 05:44:32,25.23,22.67,13.10,99.90,389392,76,21071,-75
2019-05-26 05:45:06,24.75,22.17,13.10,99.90,388704,75,21012,-76
2019-05-26 05:45:40,25.43,22.93,13.20,99.90,388209,75,21498,-75
2019-05-26 05:46:14,26.33,23.73,13.20,99.90,388238,76,21017,-75
2019-05-26 05:46:47,27.00,24.00,13.20,99.90,388165,76,21157,-75
2019-05-26 05:47:21,27.45,24.57,13.20,99.90,388158,76,21548,-75
2019-05-26 05:47:55,27.52,24.72,13.10,99.90,388111,76,21009,-75
2019-05-26 05:48:28,28.32,25.43,13.10,99.90,388196,76,21017,-75
2019-05-26 05:49:02,27.60,24.70,13.10,99.90,388164,76,21104,-75
2019-05-26 05:49:36,28.20,25.32,13.20,99.90,388234,76,21122,-75
2019-05-26 05:50:09,26.82,24.20,13.20,99.90,388158,76,21048,-76
2019-05-26 05:50:43,27.42,24.63,13.20,99.90,388240,76,21481,-75
2019-05-26 05:51:17,26.25,23.65,13.10,99.90,388084,76,21071,-75
2019-05-26 05:51:50,27.52,24.63,13.20,99.90,388238,76,21036,-75
2019-05-26 05:52:24,25.62,23.00,13.20,99.90,388080,76,21201,-76
2019-05-26 05:52:58,25.15,22.65,13.20,99.90,388240,76,21074,-75
2019-05-26 05:53:31,24.67,22.17,13.20,99.90,388046,76,21459,-75
2019-05-26 05:54:05,25.72,23.20,13.20,99.90,388122,76,21107,-76
2019-05-26 05:54:38,23.95,21.55,13.20,99.90,388173,76,21036,-75
2019-05-26 05:55:12,26.48,23.45,13.30,99.90,388179,76,21391,-75
2019-05-26 05:55:45,25.75,22.85,13.30,99.90,388179,76,21092,-75
2019-05-26 05:56:19,25.75,23.05,13.30,99.90,388240,76,21528,-75
2019-05-26 05:56:53,25.50,22.80,13.30,99.90,388141,76,21585,-75
2019-05-26 05:57:26,25.97,23.27,13.30,99.90,388158,76,21494,-75
2019-05-26 05:58:00,26.75,24.02,13.30,99.90,388152,76,21095,-75
2019-05-26 05:58:33,26.40,23.60,13.40,99.90,388213,76,21041,-75
2019-05-26 05:59:07,25.32,22.62,13.30,99.90,388157,76,21036,-75
2019-05-26 05:59:41,24.92,22.45,13.40,99.90,388288,76,21103,-76
2019-05-26 06:00:16,24.10,21.70,13.40,99.90,388144,76,21040,-75
2019-05-26 06:00:50,24.90,22.40,13.40,99.90,388263,76,21106,-75
2019-05-26 06:01:23,25.43,22.80,13.40,99.90,388112,76,21111,-75
2019-05-26 06:01:57,24.87,22.27,13.40,99.90,388182,76,21450,-75
2019-05-26 06:02:30,24.92,22.42,13.40,99.90,388051,76,21153,-75
2019-05-26 06:03:04,25.17,22.67,13.40,99.90,388134,76,21063,-75
2019-05-26 06:03:37,25.20,22.70,13.40,99.90,388063,76,21079,-75
2019-05-26 06:04:11,26.52,23.73,13.40,99.90,388182,76,21033,-75
2019-05-26 06:04:45,25.85,23.18,13.40,99.90,388105,76,21103,-75
2019-05-26 06:05:18,25.27,22.67,13.40,99.90,388150,76,21044,-76
2019-05-26 06:05:52,24.50,22.02,13.50,99.90,388133,76,22206,-75
2019-05-26 06:06:26,26.42,23.73,13.50,99.90,388148,76,21048,-75
2019-05-26 06:07:00,25.85,23.18,13.40,99.90,388092,76,21157,-75
2019-05-26 06:07:33,26.52,23.83,13.50,99.90,388219,76,21102,-75
2019-05-26 06:08:07,25.85,23.15,13.40,99.90,388126,76,21140,-75
2019-05-26 06:08:41,26.15,23.45,13.40,99.90,388198,76,21490,-75
2019-05-26 06:09:14,25.25,22.55,13.40,99.90,388103,76,21110,-75
2019-05-26 06:09:48,24.95,22.48,13.40,99.90,388230,75,21036,-75
2019-05-26 06:10:22,23.98,21.57,13.40,99.90,388087,76,21040,-75
2019-05-26 06:10:55,23.42,20.95,13.40,99.90,388221,76,21486,-75
2019-05-26 06:11:29,24.12,21.60,13.40,99.90,388140,75,21157,-75
2019-05-26 06:12:02,23.62,21.23,13.40,99.90,388229,76,21025,-75
2019-05-26 06:12:36,23.55,21.12,13.50,99.90,388141,76,21095,-75
2019-05-26 06:13:10,23.55,20.70,13.50,99.90,388183,76,21024,-75
2019-05-26 06:13:43,24.23,21.70,13.60,99.90,388154,76,21052,-75
2019-05-26 06:14:17,24.07,20.10,13.60,99.90,388106,76,21017,-75
2019-05-26 06:14:51,22.45,20.20,13.70,99.90,388147,76,21173,-75
2019-05-26 06:15:27,22.85,20.48,13.70,99.90,388198,76,21040,-75
2019-05-26 06:16:00,22.37,20.08,13.60,99.90,387966,76,21675,-75
2019-05-26 06:16:33,23.35,20.90,13.70,99.90,388212,76,21013,-75
2019-05-26 06:17:07,22.30,20.00,13.70,99.90,388112,76,21052,-75
2019-05-26 06:17:40,23.73,20.75,13.70,99.90,388245,76,21106,-75
2019-05-26 06:18:14,22.60,20.40,13.70,99.90,388042,76,21118,-75
2019-05-26 06:18:48,21.55,19.42,13.70,99.90,388233,76,21114,-75
2019-05-26 06:19:22,22.80,20.52,13.70,99.90,388037,76,21005,-75
2019-05-26 06:19:55,21.85,19.75,13.80,99.90,388295,76,21016,-75
2019-05-26 06:20:29,22.00,19.80,13.80,99.90,388091,76,21033,-75
2019-05-26 06:21:03,23.38,21.07,13.90,99.90,388286,76,21114,-75
2019-05-26 06:21:36,23.05,20.65,13.90,99.90,388021,76,21103,-75
2019-05-26 06:22:10,23.45,21.05,13.90,99.90,388203,76,21625,-75
2019-05-26 06:22:44,23.27,20.88,13.90,99.90,388091,76,21097,-75
2019-05-26 06:23:17,22.62,20.32,13.90,99.90,388134,76,21032,-75
2019-05-26 06:23:51,23.07,20.68,13.90,99.90,388179,76,21153,-75
2019-05-26 06:24:25,21.65,19.57,13.90,99.90,388165,76,21521,-75
2019-05-26 06:24:58,21.25,19.12,13.90,99.90,388127,76,21038,-75
2019-05-26 06:25:32,21.50,19.40,14.00,99.90,388111,76,21497,-75
2019-05-26 06:26:05,21.25,19.20,14.00,99.90,388155,76,21008,-75
2019-05-26 06:26:40,22.17,19.90,14.10,99.90,388207,76,21474,-75
2019-05-26 06:27:13,22.62,20.35,14.10,99.90,388092,76,21063,-75
2019-05-26 06:27:47,22.37,20.08,14.10,99.90,388283,76,21028,-75
2019-05-26 06:28:21,21.55,19.35,14.10,99.90,388080,76,21639,-75
2019-05-26 06:28:54,21.87,19.60,14.20,99.90,388223,76,21075,-75
2019-05-26 06:29:28,24.12,20.30,14.20,99.90,388121,76,21075,-75
2019-05-26 06:30:01,20.95,18.95,14.20,99.90,388205,76,21036,-75
2019-05-26 06:30:35,20.02,17.98,14.20,99.90,388122,76,21036,-76
2019-05-26 06:31:09,21.77,19.57,14.20,99.90,388177,76,21482,-75
2019-05-26 06:31:43,20.02,17.92,14.20,99.90,388107,76,21095,-75
2019-05-26 06:32:16,19.82,17.92,14.20,99.90,388162,76,21107,-75
2019-05-26 06:32:50,21.23,19.12,14.20,99.90,388148,75,21098,-76
2019-05-26 06:33:24,19.80,17.85,14.30,99.90,388193,76,21067,-75
2019-05-26 06:33:57,20.60,18.52,14.30,99.90,388166,76,21501,-75
2019-05-26 06:34:31,20.23,18.05,14.40,99.90,388109,76,21170,-75
2019-05-26 06:35:05,20.32,18.32,14.50,99.90,388152,76,21024,-75
2019-05-26 06:35:38,19.00,17.02,14.40,99.90,388192,76,21036,-75
2019-05-26 06:36:12,21.12,19.02,14.40,99.90,388116,76,21344,-75
2019-05-26 06:36:47,20.65,18.60,14.40,99.90,388187,76,21509,-75
2019-05-26 06:37:20,20.30,18.20,14.30,99.90,388108,76,21096,-75
2019-05-26 06:37:54,22.17,19.75,14.30,99.90,388233,76,21092,-75
2019-05-26 06:38:28,19.62,17.67,14.40,99.90,388070,76,21091,-75
2019-05-26 06:39:03,20.55,18.55,14.40,99.90,388243,76,21575,-75
2019-05-26 06:39:37,20.43,18.32,14.40,99.90,379996,77,21077,-76
2019-05-26 06:40:11,20.75,18.57,14.40,99.90,380310,77,21033,-75
2019-05-26 06:40:44,19.80,17.90,14.40,99.90,380270,77,21100,-75
2019-05-26 06:41:18,19.70,17.77,14.40,99.90,382068,76,21521,-75
2019-05-26 06:41:51,19.05,17.10,14.50,99.90,388079,76,21033,-75
2019-05-26 06:42:25,18.05,16.30,14.50,99.90,388176,76,21555,-75
2019-05-26 06:42:59,19.50,17.50,14.50,99.90,388118,75,21563,-75
2019-05-26 06:43:33,20.68,18.67,14.50,99.90,388226,76,21025,-75
2019-05-26 06:44:06,18.50,16.67,14.60,99.90,388091,76,21193,-75
2019-05-26 06:44:41,17.67,15.68,14.60,99.90,388163,76,21143,-75
2019-05-26 06:45:15,18.15,16.12,14.60,99.90,388077,76,21173,-76
2019-05-26 06:45:49,17.98,16.10,14.70,99.90,388236,76,21038,-75
2019-05-26 06:46:22,17.77,15.88,14.70,99.90,388076,76,21056,-75
2019-05-26 06:46:56,16.42,14.73,14.80,99.90,388281,76,21012,-75
2019-05-26 06:47:30,17.65,15.85,14.80,99.90,388055,76,21075,-75
2019-05-26 06:48:04,18.48,16.35,14.90,99.90,388190,75,21504,-75
2019-05-26 06:48:38,17.95,16.12,14.90,99.90,388060,76,21064,-76
2019-05-26 06:49:11,19.35,17.35,14.90,99.90,388219,76,21075,-75
2019-05-26 06:49:45,19.35,17.45,15.00,99.90,388123,76,21134,-75
2019-05-26 06:50:19,17.17,15.48,14.90,99.90,388191,76,21536,-75
2019-05-26 06:50:53,18.12,16.32,14.90,99.90,388176,76,21025,-75
2019-05-26 06:51:26,18.55,16.57,14.80,99.90,388226,76,21041,-75
2019-05-26 06:52:00,17.80,16.00,14.80,99.90,388124,76,21107,-75
2019-05-26 06:52:34,17.90,16.00,14.80,99.90,388282,76,21028,-75
2019-05-26 06:53:07,17.80,15.93,14.70,99.90,388103,76,21052,-75
2019-05-26 06:53:41,18.40,16.50,14.80,99.90,388240,76,21056,-75
2019-05-26 06:54:15,18.55,16.60,14.80,99.90,388204,76,21438,-75
2019-05-26 06:54:48,17.73,16.02,14.70,99.90,388231,76,21083,-75
2019-05-26 06:55:22,18.10,16.30,14.70,99.90,388126,76,21096,-75
2019-05-26 06:55:55,18.50,16.67,14.70,99.90,388232,76,21048,-74
2019-05-26 06:56:29,17.50,15.80,14.80,99.90,388141,76,21028,-75
2019-05-26 06:57:03,18.42,16.62,14.70,99.90,388242,76,21131,-75
2019-05-26 06:57:36,18.20,16.20,14.70,99.90,388144,76,21196,-75
2019-05-26 06:58:10,18.23,16.32,14.80,99.90,388201,76,21033,-74
2019-05-26 06:58:44,19.07,17.12,14.80,99.90,388243,76,21044,-75
2019-05-26 06:59:18,17.02,15.23,14.80,99.90,388011,76,21095,-75
2019-05-26 06:59:51,16.73,15.03,14.90,99.90,388245,76,21138,-75
2019-05-26 07:00:25,18.17,16.40,14.90,99.90,388118,76,21008,-75
2019-05-26 07:00:59,16.55,14.90,14.80,99.90,388341,76,21442,-75
2019-05-26 07:01:32,17.30,15.60,14.90,99.90,388258,76,21019,-75
2019-05-26 07:02:06,16.52,14.83,15.00,99.90,388212,76,21040,-75
2019-05-26 07:02:39,15.18,13.58,15.00,99.90,388322,76,21102,-75
2019-05-26 07:03:13,16.85,15.15,15.10,99.90,388346,76,21169,-74
2019-05-26 07:03:47,17.32,15.63,15.20,99.90,388230,76,21619,-74
2019-05-26 07:04:21,16.37,14.87,15.20,99.90,388347,76,21034,-73
2019-05-26 07:04:54,17.23,15.48,15.10,99.90,388459,76,21470,-75
2019-05-26 07:05:28,16.32,14.80,15.10,99.90,388207,76,21114,-73
2019-05-26 07:06:02,17.60,15.90,15.10,99.90,388305,76,21004,-75
2019-05-26 07:06:35,16.35,14.75,15.20,99.90,388231,76,21040,-75
2019-05-26 07:07:09,17.07,15.38,15.20,99.90,388170,76,21009,-75
2019-05-26 07:07:43,16.62,14.93,15.20,99.90,388126,76,21036,-75
2019-05-26 07:08:16,15.60,13.98,15.30,99.90,388164,76,21165,-75
2019-05-26 07:08:49,16.17,14.58,15.30,99.90,388145,76,21032,-75
2019-05-26 07:09:23,16.55,14.85,15.30,99.90,388168,76,21041,-75
2019-05-26 07:09:57,15.40,13.80,15.30,99.90,388136,76,20981,-75
2019-05-26 07:10:31,15.23,13.70,15.30,99.90,388184,76,21080,-75
2019-05-26 07:11:06,14.85,13.32,15.30,99.90,388201,76,20985,-76
2019-05-26 07:11:39,15.48,13.80,15.40,99.90,388162,76,21040,-75
2019-05-26 07:12:14,15.28,13.78,15.40,99.90,388200,76,21048,-75
2019-05-26 07:12:48,15.45,13.95,15.50,99.90,388270,76,21040,-75
2019-05-26 07:13:21,14.80,13.20,15.40,99.90,388098,76,21123,-76
2019-05-26 07:13:55,15.90,14.10,15.50,99.90,388250,76,21056,-75
2019-05-26 07:14:29,15.18,13.68,15.50,99.90,388137,76,21531,-75
2019-05-26 07:15:02,14.87,13.38,15.60,99.90,388281,76,21084,-75
2019-05-26 07:15:36,14.87,13.48,15.50,99.90,388146,76,21084,-75
2019-05-26 07:16:10,14.68,13.22,15.50,99.90,388292,76,21103,-75
2019-05-26 07:16:43,15.75,14.15,15.50,99.90,388218,76,21044,-75
2019-05-26 07:17:17,15.55,13.93,15.40,99.90,388107,76,21036,-76
2019-05-26 07:17:50,15.23,13.65,15.40,99.90,388323,76,21575,-75
2019-05-26 07:18:24,15.75,14.15,15.40,99.90,388231,76,21166,-75
2019-05-26 07:18:57,15.50,13.98,15.30,99.90,388175,76,21541,-76
2019-05-26 07:19:31,16.15,14.65,15.10,99.90,388331,76,21103,-75
2019-05-26 07:20:06,16.17,14.33,15.10,99.90,388248,76,21474,-75
2019-05-26 07:20:39,14.73,13.30,15.00,99.90,388206,76,21040,-75
2019-05-26 07:21:13,15.05,13.55,15.00,99.90,388302,76,21533,-75
2019-05-26 07:21:46,14.53,13.13,15.00,99.90,388074,76,21092,-76
2019-05-26 07:22:20,14.60,13.10,15.10,99.90,388299,76,21072,-75
2019-05-26 07:22:54,13.60,12.03,15.10,99.90,388130,76,21508,-75
2019-05-26 07:23:27,13.53,12.23,15.20,99.90,388200,76,21064,-75
2019-05-26 07:24:01,14.60,11.93,15.20,99.90,388153,76,21020,-75
2019-05-26 07:24:35,13.28,11.90,15.20,99.90,388137,76,21169,-75
2019-05-26 07:25:09,12.73,11.43,15.30,99.90,388136,76,21009,-75
2019-05-26 07:25:42,12.63,11.40,15.40,99.90,388251,76,21064,-75
2019-05-26 07:26:16,12.90,11.65,15.40,99.90,388081,76,21024,-75
2019-05-26 07:26:50,13.28,11.97,15.40,99.90,388289,76,21072,-75
2019-05-26 07:27:23,12.80,11.50,15.30,99.90,388175,76,21017,-75
2019-05-26 07:27:57,14.43,13.03,15.40,99.90,388317,76,21397,-75
2019-05-26 07:28:31,12.43,11.12,15.30,99.90,388057,76,21036,-76
2019-05-26 07:29:04,12.37,11.18,15.40,99.90,388324,76,21174,-75
2019-05-26 07:29:39,12.63,11.40,15.40,99.90,388146,76,21158,-76
2019-05-26 07:30:14,13.30,11.95,15.40,99.90,388279,76,21091,-75
2019-05-26 07:30:47,14.00,12.60,15.40,99.90,388123,76,21045,-76
2019-05-26 07:31:21,12.73,11.40,15.40,99.90,388124,76,21655,-75
2019-05-26 07:31:54,12.93,11.63,15.30,99.90,388098,76,21040,-76
2019-05-26 07:32:28,12.82,11.53,15.20,99.90,388282,76,21423,-75
2019-05-26 07:33:02,13.93,12.53,15.20,99.90,388097,76,21028,-76
2019-05-26 07:33:35,13.15,11.45,15.20,99.90,388306,76,21233,-75
2019-05-26 07:34:10,13.22,11.88,15.20,99.90,388156,76,21419,-76
2019-05-26 07:34:43,12.25,11.05,15.20,99.90,388280,76,21056,-75
2019-05-26 07:35:17,12.55,11.33,15.30,99.90,388128,76,21067,-75
2019-05-26 07:35:51,12.98,11.57,15.30,99.90,388292,76,21048,-75
2019-05-26 07:36:24,13.93,11.93,15.30,99.90,388046,76,21506,-76
2019-05-26 07:36:58,14.87,12.43,15.20,99.90,388265,76,21173,-75
2019-05-26 07:37:32,14.30,12.90,15.20,99.90,388119,76,21071,-75
2019-05-26 07:38:05,14.95,12.70,15.10,99.90,388083,76,21100,-76
2019-05-26 07:38:39,13.48,12.13,15.00,99.90,388028,76,21619,-75
2019-05-26 07:39:12,13.48,12.18,15.10,99.90,388241,76,21084,-75
2019-05-26 07:39:46,13.53,11.90,15.10,99.90,388108,76,21013,-75
2019-05-26 07:40:20,12.82,11.57,15.10,99.90,388230,76,21095,-75
2019-05-26 07:40:53,12.78,11.48,15.10,99.90,388146,76,21041,-76
2019-05-26 07:41:27,13.08,11.78,15.10,99.90,388267,76,21095,-75
2019-05-26 07:42:01,12.85,11.45,15.20,99.90,388278,76,21552,-75
2019-05-26 07:42:35,12.55,11.25,15.20,99.90,388106,76,21086,-76
2019-05-26 07:43:08,13.15,11.75,15.30,99.90,388287,76,21013,-75
2019-05-26 07:43:42,12.63,11.33,15.30,99.90,388263,76,21047,-75
2019-05-26 07:44:17,12.13,10.93,15.30,99.90,388167,76,21096,-75
2019-05-26 07:44:50,13.05,11.68,15.40,99.90,388313,76,21526,-75
2019-05-26 07:45:24,13.45,11.45,15.40,99.90,388238,76,21122,-75
2019-05-26 07:45:58,13.00,11.03,15.40,99.90,388165,76,21052,-76
2019-05-26 07:46:31,12.03,10.82,15.40,99.90,388275,76,21063,-75
2019-05-26 07:47:05,12.30,11.10,15.40,99.90,388338,76,21017,-75
2019-05-26 07:47:38,13.10,11.70,15.40,99.90,388076,76,21024,-75
2019-05-26 07:48:12,13.13,11.20,15.40,99.90,388364,76,21013,-75
2019-05-26 07:48:47,12.63,11.43,15.40,99.90,388268,76,21110,-75
2019-05-26 07:49:21,13.62,11.35,15.40,99.90,387957,76,21225,-75
2019-05-26 07:49:54,12.10,10.90,15.40,99.90,388306,76,21098,-75
2019-05-26 07:50:28,12.85,11.55,15.40,99.90,388242,76,21122,-75
2019-05-26 07:51:02,12.45,11.12,15.40,99.90,388044,75,21224,-76
2019-05-26 07:51:35,12.50,11.30,15.30,99.90,388301,76,21072,-75
2019-05-26 07:52:09,12.30,11.05,15.30,99.90,388218,76,21438,-76
2019-05-26 07:52:43,11.00,9.83,15.30,99.90,388050,76,21084,-76
2019-05-26 07:53:16,11.63,10.38,15.40,99.90,388127,76,21009,-75
2019-05-26 07:53:52,11.97,10.15,15.40,99.90,388214,76,21040,-76
2019-05-26 07:54:26,11.22,10.03,15.40,99.90,380159,77,21135,-76
2019-05-26 07:54:59,12.33,10.90,15.40,99.90,380446,77,21053,-75
2019-05-26 07:55:33,11.10,9.98,15.50,99.90,380354,77,21045,-76
2019-05-26 07:56:07,11.80,10.60,15.50,99.90,381511,76,21050,-76
2019-05-26 07:56:40,11.75,10.65,15.50,99.90,388176,76,21134,-76
2019-05-26 07:57:15,11.25,10.05,15.50,99.90,388187,76,21036,-76
2019-05-26 07:57:49,10.88,9.78,15.50,99.90,388270,76,21036,-76
2019-05-26 07:58:22,11.85,10.68,15.60,99.90,387928,76,21197,-76
2019-05-26 07:58:56,13.03,9.50,15.60,99.90,388287,76,21067,-76
2019-05-26 07:59:30,10.98,9.75,15.60,99.90,388028,76,21154,-75
2019-05-26 08:00:05,9.45,8.55,15.60,99.90,388213,76,21114,-76
2019-05-26 08:00:39,11.00,9.90,15.60,99.90,388089,76,21016,-77
2019-05-26 08:01:13,10.38,8.80,15.70,99.90,388137,76,21177,-75
2019-05-26 08:01:46,10.03,8.43,15.70,99.90,388062,76,21013,-76
2019-05-26 08:02:20,10.55,9.15,15.70,99.90,388099,76,21161,-75
2019-05-26 08:02:54,10.40,9.30,15.70,99.90,388212,76,21122,-76
2019-05-26 08:03:27,10.65,8.68,15.70,99.90,388113,76,21177,-75
2019-05-26 08:04:02,10.13,9.13,15.80,99.90,388135,76,21106,-75
2019-05-26 08:04:36,9.93,8.93,15.80,99.90,388184,76,21154,-75
2019-05-26 08:05:09,10.05,8.55,15.90,99.90,388179,76,21024,-76
2019-05-26 08:05:43,9.70,8.08,15.90,99.90,388175,76,21166,-76
2019-05-26 08:06:17,9.95,8.93,15.90,99.90,388135,76,21541,-75
2019-05-26 08:06:50,11.78,9.13,15.90,99.90,388076,76,21095,-75
2019-05-26 08:07:24,10.45,9.00,16.00,99.90,388179,76,21178,-75
2019-05-26 08:07:59,10.28,9.00,15.90,99.90,388220,76,21177,-75
2019-05-26 08:08:32,9.20,8.30,15.90,99.90,387918,76,21119,-75
2019-05-26 08:09:08,9.80,8.25,16.00,99.90,388171,76,21012,-76
2019-05-26 08:09:42,9.65,8.65,16.00,99.90,388202,76,21189,-75
2019-05-26 08:10:15,10.40,8.78,15.90,99.90,388122,76,21513,-76
2019-05-26 08:10:50,9.40,8.40,15.90,99.90,388209,76,21106,-75
2019-05-26 08:11:24,9.40,8.48,15.90,99.90,388165,76,21080,-75
2019-05-26 08:11:57,9.43,8.15,15.80,99.90,388113,76,21172,-76
2019-05-26 08:12:31,9.43,8.50,15.80,99.90,388171,76,21119,-76
2019-05-26 08:13:05,8.98,7.80,15.80,99.90,388108,76,21032,-76
2019-05-26 08:13:38,9.90,8.50,15.90,99.90,388125,76,21569,-75
2019-05-26 08:14:12,10.38,8.63,15.90,99.90,388141,76,21044,-76
2019-05-26 08:14:46,8.83,7.92,16.00,99.90,388156,76,21087,-75
2019-05-26 08:15:19,9.13,8.20,16.00,99.90,388140,76,21487,-76
2019-05-26 08:15:53,9.88,8.33,16.10,99.90,388246,76,21095,-75
2019-05-26 08:16:27,10.18,8.98,16.10,99.90,388112,76,21113,-76
2019-05-26 08:17:00,10.48,9.38,16.20,99.90,388302,76,21064,-75
2019-05-26 08:17:34,11.48,9.53,16.20,99.90,388136,76,21075,-75
2019-05-26 08:18:08,11.33,10.13,16.20,99.90,388179,76,21107,-76
2019-05-26 08:18:41,9.43,8.53,16.20,99.90,388327,76,21028,-75
2019-05-26 08:19:15,10.80,9.53,16.30,99.90,388149,76,21145,-75
2019-05-26 08:19:49,11.18,10.05,16.30,99.90,388179,76,21041,-76
2019-05-26 08:20:23,11.25,9.43,16.30,99.90,388241,76,21086,-75
2019-05-26 08:20:56,10.60,9.48,16.30,99.90,388171,76,21076,-75
2019-05-26 08:21:30,9.60,8.70,16.30,99.90,388216,76,21486,-76
2019-05-26 08:22:04,9.08,8.18,16.30,99.90,388242,76,21024,-76
2019-05-26 08:22:37,9.70,8.30,16.40,99.90,388239,76,21076,-76
2019-05-26 08:23:11,10.72,8.00,16.40,99.90,388192,76,21110,-76
2019-05-26 08:23:45,8.45,7.20,16.40,99.90,388257,76,21114,-76
2019-05-26 08:24:18,10.05,9.05,16.50,99.90,388130,76,21613,-76
2019-05-26 08:24:52,10.23,9.23,16.50,99.90,388155,75,21021,-76
2019-05-26 08:25:26,10.45,9.35,16.40,99.90,388219,76,21048,-76
2019-05-26 08:25:59,9.73,8.73,16.50,99.90,388221,76,21430,-76
2019-05-26 08:26:33,10.32,9.20,16.50,99.90,388122,76,21138,-76
2019-05-26 08:27:07,9.60,8.58,16.50,99.90,388183,76,21034,-76
2019-05-26 08:27:59,9.68,8.65,16.60,99.90,388239,76,21044,-75
2019-05-26 08:28:33,9.50,8.53,16.60,99.90,379029,78,21216,-76
2019-05-26 08:29:07,9.45,8.28,16.70,99.90,379082,78,21509,-76
2019-05-26 08:29:40,10.03,8.33,16.70,99.90,379111,78,21121,-76
2019-05-26 08:30:14,9.65,8.65,16.70,99.90,379075,78,21185,-76
2019-05-26 08:30:48,10.18,9.08,16.70,99.90,379057,78,21457,-75
2019-05-26 08:31:22,10.85,8.85,16.80,99.90,379024,78,21122,-76
2019-05-26 08:31:56,8.98,8.05,16.80,99.90,379084,78,21070,-76
2019-05-26 08:32:31,9.65,8.18,16.90,99.90,378984,78,21035,-77
2019-05-26 08:33:04,9.20,8.03,17.00,99.90,380325,76,21504,-76
2019-05-26 08:33:39,10.23,9.23,17.00,99.90,385617,76,21156,-75
2019-05-26 08:34:13,10.50,9.18,17.00,99.90,385636,76,21048,-76
2019-05-26 08:34:46,10.75,9.35,16.90,99.90,378988,78,21132,-76
2019-05-26 08:35:19,9.78,8.78,16.90,99.90,377651,78,21138,-76
2019-05-26 08:35:55,9.83,8.88,16.90,99.90,378975,78,21071,-76
2019-05-26 08:36:28,10.00,9.00,17.00,99.90,372459,79,21626,-76
2019-05-26 08:37:01,9.60,8.70,17.00,99.90,377691,78,21133,-76
2019-05-26 08:37:35,9.33,8.35,17.10,99.90,379047,78,21488,-76
2019-05-26 08:38:08,9.80,8.90,17.10,99.90,372477,79,21059,-76
2019-05-26 08:38:42,9.28,8.38,17.20,99.90,377675,78,21075,-76
2019-05-26 08:39:16,9.08,8.18,17.10,99.90,379004,78,21574,-76
2019-05-26 08:39:49,8.33,7.42,17.10,99.90,372443,79,21044,-75
2019-05-26 08:40:23,8.10,7.03,17.20,99.90,377543,78,21134,-76
2019-05-26 08:40:57,7.42,6.62,17.20,99.90,379050,78,21457,-76
2019-05-26 08:41:30,7.37,6.62,17.30,99.90,372420,79,21075,-76
2019-05-26 08:42:05,7.28,6.50,17.30,99.90,377738,78,21056,-76
2019-05-26 08:42:38,7.37,6.50,17.30,99.80,378940,78,21099,-76
2019-05-26 08:43:11,7.42,6.42,17.30,99.90,372371,79,21126,-76
2019-05-26 08:43:45,6.87,6.17,17.30,99.90,377628,78,21169,-76
2019-05-26 08:44:19,6.83,6.12,17.40,99.90,379010,78,21559,-76
2019-05-26 08:44:52,8.18,6.85,17.40,99.90,372456,79,21091,-76
2019-05-26 08:45:26,7.53,6.12,17.40,99.90,377632,78,21102,-76
2019-05-26 08:46:00,6.58,5.67,17.50,99.90,379022,78,21196,-76
2019-05-26 08:46:34,7.22,6.55,17.50,99.90,372433,79,21121,-76
2019-05-26 08:47:07,9.30,7.40,17.40,99.90,377710,78,21591,-76
2019-05-26 08:47:41,6.92,6.22,17.40,99.10,378980,78,21484,-76
2019-05-26 08:48:15,8.83,6.67,17.40,98.80,372486,79,21228,-76
2019-05-26 08:48:48,9.73,6.00,17.40,99.70,377687,78,21075,-76
2019-05-26 08:49:22,8.18,6.25,17.40,99.60,378948,78,21184,-76
2019-05-26 08:49:56,6.53,5.83,17.40,99.90,372454,79,21075,-76
2019-05-26 08:50:29,7.75,5.83,17.40,99.80,377645,78,21155,-76
2019-05-26 08:51:03,6.15,5.55,17.50,99.50,379041,78,21126,-76
2019-05-26 08:51:37,7.22,6.20,17.60,99.90,372400,79,21205,-76
2019-05-26 08:52:10,8.30,6.15,17.60,99.90,377694,78,21197,-76
2019-05-26 08:52:44,7.15,6.25,17.70,99.90,379054,78,21094,-75
2019-05-26 08:53:18,6.87,5.85,17.70,99.90,372310,79,21669,-75
2019-05-26 08:53:52,7.42,6.60,17.70,99.90,377644,78,21713,-75
2019-05-26 08:54:26,8.25,7.22,17.70,99.90,378839,78,21127,-75
2019-05-26 08:55:00,8.58,7.10,17.80,99.90,372388,79,21119,-75
2019-05-26 08:55:34,8.48,6.90,17.80,99.90,377637,78,21521,-75
2019-05-26 08:56:08,8.50,7.40,17.80,99.90,378946,78,21126,-75
2019-05-26 08:56:42,8.28,7.47,17.80,99.60,372403,79,21477,-75
2019-05-26 08:57:15,8.48,7.33,17.80,99.90,377624,78,21532,-75
2019-05-26 08:57:49,8.80,7.22,17.80,99.90,378945,78,21071,-75
2019-05-26 08:58:23,7.10,6.40,17.70,99.40,372320,79,21224,-75
2019-05-26 08:58:56,7.25,6.53,17.70,99.80,372718,79,21150,-75
2019-05-26 08:59:30,7.17,6.47,17.70,99.30,377984,78,21181,-74
2019-05-26 09:00:05,8.28,6.50,17.60,98.40,379033,78,21102,-74
2019-05-26 09:00:38,8.63,5.85,17.60,99.40,372624,79,21084,-75
2019-05-26 09:01:12,6.70,6.08,17.70,99.60,379043,78,21185,-75
2019-05-26 09:01:46,7.85,6.90,17.80,99.90,372747,79,21131,-75
2019-05-26 09:02:20,6.97,6.28,17.80,99.90,378922,78,21583,-75
2019-05-26 09:02:53,7.67,6.87,17.80,99.80,377658,78,21615,-75
2019-05-26 09:03:27,7.92,6.72,17.80,99.80,378990,78,21161,-75
2019-05-26 09:04:01,7.47,6.53,17.80,99.90,372454,79,21051,-75
2019-05-26 09:04:34,8.05,7.20,17.80,99.90,377601,78,21193,-75
2019-05-26 09:05:08,8.05,6.90,17.90,98.90,379051,78,21035,-75
2019-05-26 09:05:42,8.73,7.83,17.90,99.70,372496,79,21149,-75
2019-05-26 09:06:15,8.20,7.40,17.80,98.80,377645,78,21087,-75
2019-05-26 09:06:49,7.22,6.53,17.80,98.80,379171,78,21539,-75
2019-05-26 09:07:23,9.08,7.10,17.80,98.10,372432,79,21145,-75
2019-05-26 09:07:56,8.03,6.90,17.90,98.10,377729,78,21461,-75
2019-05-26 09:08:30,6.90,6.20,17.90,98.80,379057,78,21071,-75
2019-05-26 09:09:05,7.53,6.20,17.90,98.40,372405,79,21051,-75
2019-05-26 09:09:39,7.10,6.40,17.90,99.70,377651,78,21129,-75
2019-05-26 09:10:13,6.40,5.58,17.90,99.50,379077,78,21126,-76
2019-05-26 09:10:47,7.28,5.75,18.00,99.90,372477,79,21449,-76
2019-05-26 09:11:20,7.95,6.12,18.10,99.90,377678,78,21107,-75
2019-05-26 09:11:53,8.25,6.20,18.20,99.90,379118,78,21040,-75
2019-05-26 09:12:27,7.22,6.05,18.30,98.50,372316,79,21150,-75
2019-05-26 09:13:00,7.05,6.30,18.30,98.60,377654,78,21099,-75
2019-05-26 09:13:34,7.30,6.50,18.30,98.60,379041,78,21137,-75
2019-05-26 09:14:08,7.45,6.50,18.40,99.00,372418,79,21579,-75
2019-05-26 09:14:42,8.15,7.25,18.30,99.60,377556,78,21205,-75
2019-05-26 09:15:15,8.03,7.25,18.30,96.40,379044,78,21571,-75
2019-05-26 09:15:49,7.70,6.90,18.10,97.30,372488,79,21043,-75
2019-05-26 09:16:23,7.65,6.42,18.20,96.80,377552,78,21396,-75
2019-05-26 09:16:56,8.63,6.47,18.20,97.30,379036,78,21582,-75
2019-05-26 09:17:30,6.90,5.65,18.30,97.70,372322,79,21797,-75
2019-05-26 09:18:04,5.75,5.17,18.40,97.20,377726,78,21142,-75
2019-05-26 09:18:37,8.83,7.00,18.50,97.50,378707,78,21075,-75
2019-05-26 09:19:11,8.00,7.22,18.40,96.60,372270,79,21043,-75
2019-05-26 09:19:45,9.25,7.70,18.40,97.20,377644,78,21059,-75
2019-05-26 09:20:21,9.20,7.28,18.40,96.20,378997,78,21151,-75
2019-05-26 09:20:54,8.35,6.95,18.40,97.00,372091,79,21155,-75
2019-05-26 09:21:28,6.90,6.20,18.50,97.30,377639,78,21197,-76
2019-05-26 09:22:02,8.05,6.47,18.60,99.20,378952,78,21070,-75
2019-05-26 09:22:35,8.70,5.72,18.70,99.30,372384,79,21583,-76
2019-05-26 09:23:09,6.80,6.10,18.80,98.20,377610,78,21176,-75
2019-05-26 09:23:42,6.35,5.45,18.80,96.00,379011,78,21137,-75
2019-05-26 09:24:16,7.92,6.55,18.90,96.70,372359,79,21051,-75
2019-05-26 09:24:50,6.40,5.80,18.80,95.80,377647,78,21079,-75
2019-05-26 09:25:24,6.62,5.92,18.80,95.60,378892,78,21058,-75
2019-05-26 09:25:57,6.95,5.58,18.90,95.80,372505,79,21137,-76
2019-05-26 09:26:31,7.78,5.90,19.00,97.70,377608,78,21150,-75
2019-05-26 09:27:05,7.53,5.62,19.00,97.90,379088,78,21129,-75
2019-05-26 09:27:38,7.28,5.55,19.10,96.80,372413,79,21135,-76
2019-05-26 09:28:12,6.75,5.90,19.10,95.90,377662,78,21138,-75
2019-05-26 09:28:46,8.25,6.12,19.00,96.30,379090,78,21055,-76
2019-05-26 09:29:19,8.00,6.17,19.00,95.50,372425,79,21583,-75
2019-05-26 09:29:53,7.33,5.97,18.90,94.80,377778,78,21139,-75
2019-05-26 09:30:27,8.10,6.62,18.90,94.70,379246,78,21051,-75
2019-05-26 09:31:01,6.90,5.62,18.90,93.90,372437,78,21548,-76
2019-05-26 09:31:35,6.03,5.17,19.00,94.60,377631,78,21143,-75
2019-05-26 09:32:08,7.17,5.70,19.00,94.50,379035,78,21121,-75
2019-05-26 09:32:41,8.38,6.80,19.10,97.30,372396,79,21067,-76
2019-05-26 09:33:15,7.83,6.42,19.20,95.30,377469,78,21122,-75
2019-05-26 09:33:49,8.60,6.65,19.10,95.70,379024,78,21701,-75
2019-05-26 09:34:23,6.70,6.05,19.10,95.40,372418,79,21043,-75
2019-05-26 09:34:56,7.15,6.33,19.00,95.30,377633,78,21614,-75
2019-05-26 09:35:30,8.68,6.42,18.90,97.40,378923,78,21082,-75
2019-05-26 09:36:04,8.98,7.22,18.90,95.20,372407,79,21142,-75
2019-05-26 09:36:38,7.53,6.67,18.80,96.00,377704,78,21522,-75
2019-05-26 09:37:11,7.80,7.00,18.80,96.30,378792,78,21513,-75
2019-05-26 09:37:45,8.43,6.87,18.80,96.00,372416,79,21145,-75
2019-05-26 09:38:18,7.22,6.53,18.90,95.70,377660,78,21075,-75
2019-05-26 09:38:52,8.05,6.83,19.00,99.40,379000,78,21111,-75
2019-05-26 09:39:26,8.90,6.55,19.00,98.80,372460,79,21138,-76
2019-05-26 09:40:00,8.38,6.75,19.10,96.70,377657,78,21452,-76
2019-05-26 09:40:33,8.58,7.00,19.10,96.10,379036,78,21146,-75
2019-05-26 09:41:07,7.85,7.05,19.10,95.50,372467,79,21075,-76
2019-05-26 09:41:41,8.05,6.50,19.10,94.70,377618,78,21138,-76
2019-05-26 09:42:14,7.85,6.70,19.20,95.40,379082,78,21075,-75
2019-05-26 09:42:48,7.42,6.60,19.20,95.70,372457,79,21138,-75
2019-05-26 09:43:22,8.63,6.85,19.10,94.70,377616,78,21059,-75
2019-05-26 09:43:55,8.35,7.45,19.10,94.70,379176,78,21040,-75
2019-05-26 09:44:29,7.85,7.10,19.10,95.00,372330,79,21181,-76
2019-05-26 09:45:03,9.13,7.08,19.30,97.30,377722,78,21142,-75
2019-05-26 09:45:36,8.00,7.17,19.30,95.90,379048,78,21082,-75
2019-05-26 09:46:10,9.48,7.33,19.30,94.40,372411,79,21122,-76
2019-05-26 09:46:44,9.15,7.42,19.40,95.30,377593,78,21115,-75
2019-05-26 09:47:17,7.97,6.92,19.40,94.00,379065,78,21247,-75
2019-05-26 09:47:51,7.65,6.70,19.30,93.50,372314,79,21213,-75
2019-05-26 09:48:25,7.45,6.75,19.40,93.40,377637,78,21486,-76
2019-05-26 09:48:58,7.67,6.47,19.50,94.50,379182,78,21121,-76
2019-05-26 09:49:32,7.35,6.40,19.50,94.90,372381,79,21134,-75
2019-05-26 09:50:07,7.28,6.40,19.60,94.50,377679,78,21521,-75
2019-05-26 09:50:40,7.55,6.75,19.70,96.30,379041,78,21075,-75
2019-05-26 09:51:15,7.37,6.60,19.50,95.10,372397,79,21091,-75
2019-05-26 09:51:49,7.30,6.60,19.50,96.10,377335,78,21310,-75
2019-05-26 09:52:22,7.75,6.70,19.50,95.10,378929,78,21188,-75
2019-05-26 09:52:56,8.25,6.70,19.60,93.40,372382,79,21173,-76
2019-05-26 09:53:30,7.40,6.70,19.70,93.20,377534,78,21636,-75
2019-05-26 09:54:03,8.30,7.35,19.70,92.50,379024,78,21150,-75
2019-05-26 09:54:37,7.75,6.53,19.70,93.70,372332,79,21652,-76
2019-05-26 09:55:11,8.43,6.33,19.80,93.80,377664,78,21162,-75
2019-05-26 09:55:44,7.37,5.78,19.80,91.70,378901,78,21459,-75
2019-05-26 09:56:18,6.62,5.90,19.90,93.70,372359,79,21083,-76
2019-05-26 09:56:51,7.62,6.30,20.00,91.60,377599,78,21122,-75
2019-05-26 09:57:24,8.38,6.03,20.10,92.00,378995,78,21130,-75
2019-05-26 09:57:59,6.87,5.28,20.10,90.90,372414,79,21212,-75
2019-05-26 09:58:32,7.25,6.25,20.10,93.20,377646,78,21072,-75
2019-05-26 09:59:06,8.63,7.03,20.20,95.50,378993,78,21119,-74
2019-05-26 09:59:40,7.30,6.05,20.10,94.00,372576,79,21564,-75
2019-05-26 10:00:13,8.88,6.33,20.20,93.10,377585,78,21634,-75
2019-05-26 10:00:47,8.08,6.60,20.00,93.30,379084,78,21095,-75
2019-05-26 10:01:20,7.87,6.95,19.90,92.30,372340,79,21215,-75
2019-05-26 10:01:55,7.42,6.55,19.60,91.10,377641,78,21642,-75
2019-05-26 10:02:28,8.18,6.28,19.60,90.00,378812,78,22224,-76
2019-05-26 10:03:02,6.83,6.03,19.70,92.10,372405,79,21161,-76
2019-05-26 10:03:36,6.60,5.90,19.80,93.60,377529,78,21130,-75
2019-05-26 10:04:09,6.28,5.37,19.90,92.40,379036,78,21060,-76
2019-05-26 10:04:43,7.15,6.00,20.10,92.90,372361,79,21232,-75
2019-05-26 10:05:17,8.10,6.28,20.00,91.40,377659,78,21586,-75
2019-05-26 10:05:50,6.87,6.17,19.80,89.90,378804,78,21441,-75
2019-05-26 10:06:24,7.55,6.05,19.80,90.30,372458,79,21142,-76
2019-05-26 10:06:58,6.50,5.87,19.90,92.20,377583,78,21110,-75
2019-05-26 10:07:31,9.83,6.25,20.00,92.00,378993,78,21074,-75
2019-05-26 10:08:06,6.62,5.92,20.00,93.90,372388,79,21134,-75
2019-05-26 10:08:39,7.60,5.70,20.10,93.80,377486,78,21228,-76
2019-05-26 10:09:13,6.87,6.17,20.20,93.40,378869,78,21192,-76
2019-05-26 10:09:48,7.28,6.20,20.20,94.60,372438,79,21161,-75
2019-05-26 10:10:21,7.22,6.12,20.10,93.90,377559,78,21134,-75
2019-05-26 10:10:55,7.97,6.08,20.00,91.90,379022,78,21059,-75
2019-05-26 10:11:29,6.62,5.92,19.90,91.50,372372,79,21154,-76
2019-05-26 10:12:02,5.92,5.33,19.90,90.30,377604,78,21130,-75
2019-05-26 10:12:36,6.30,5.50,20.00,91.60,378807,78,21138,-76
2019-05-26 10:13:09,7.40,6.03,20.10,90.90,372456,79,21051,-75
2019-05-26 10:13:43,6.72,5.42,20.10,91.50,377520,78,21138,-76
2019-05-26 10:14:16,6.15,5.55,20.20,92.50,378965,78,21141,-76
2019-05-26 10:14:51,6.80,5.67,20.20,93.60,372399,79,21137,-76
2019-05-26 10:15:24,6.78,5.53,20.30,93.60,377647,78,21588,-76
2019-05-26 10:15:58,6.75,6.05,20.30,93.20,378968,78,21685,-76
2019-05-26 10:16:31,9.28,5.78,20.40,93.50,372366,79,21129,-76
2019-05-26 10:17:05,7.67,5.50,20.40,90.00,377719,78,21138,-76
2019-05-26 10:17:39,7.25,5.00,20.20,90.40,378890,78,21413,-75
2019-05-26 10:18:12,7.33,4.92,20.20,90.80,372504,79,21086,-76
2019-05-26 10:18:46,6.65,5.28,20.40,89.20,377680,78,21583,-76
2019-05-26 10:19:19,8.48,5.62,20.50,88.50,378918,78,21192,-76
2019-05-26 10:19:53,6.70,5.17,20.60,84.80,372493,79,21157,-75
2019-05-26 10:20:27,5.67,4.95,20.50,89.30,377664,78,21068,-75
2019-05-26 10:21:01,5.12,4.62,20.50,90.60,379001,78,21601,-75
2019-05-26 10:21:34,6.28,4.83,20.70,89.20,372431,79,21114,-76
2019-05-26 10:22:08,5.95,5.08,20.90,93.60,377658,78,21608,-76
2019-05-26 10:22:42,7.22,5.00,21.00,91.60,378947,78,21125,-76
2019-05-26 10:23:15,7.10,5.55,21.10,92.20,372125,79,21133,-76
2019-05-26 10:23:49,5.33,4.78,21.20,87.10,377598,78,21540,-76
2019-05-26 10:24:23,6.37,4.55,21.40,86.80,378974,78,21137,-76
2019-05-26 10:24:56,6.35,5.00,21.60,90.80,372411,79,21599,-76
2019-05-26 10:25:31,6.72,5.35,21.50,88.20,377649,78,21138,-76
2019-05-26 10:26:04,7.72,5.42,21.40,86.50,378986,78,21047,-75
2019-05-26 10:26:38,8.88,5.00,21.30,88.40,372525,79,21083,-76
2019-05-26 10:27:12,5.10,4.50,21.20,90.30,377627,78,21536,-76
2019-05-26 10:27:45,5.95,4.60,21.20,87.00,378996,78,21106,-76
2019-05-26 10:28:19,5.53,4.87,21.40,91.20,372470,79,21114,-76
2019-05-26 10:28:52,6.60,4.87,21.40,82.30,377683,78,21134,-76
2019-05-26 10:29:26,5.30,4.75,21.40,85.10,378902,78,21504,-76
2019-05-26 10:30:00,5.78,4.53,21.40,92.30,372570,79,21126,-76
2019-05-26 10:30:33,6.22,4.72,21.50,87.80,377598,78,21071,-76
2019-05-26 10:31:07,6.60,5.87,21.70,84.40,378973,78,21138,-76
2019-05-26 10:31:41,6.83,5.90,21.70,88.70,372459,79,21099,-75
2019-05-26 10:32:14,7.30,5.67,21.20,87.80,377656,78,21138,-76
2019-05-26 10:32:48,7.47,6.05,21.40,89.20,378954,78,21130,-75
2019-05-26 10:33:22,6.97,5.55,21.30,90.90,372446,79,21067,-76
2019-05-26 10:33:55,6.78,6.08,21.20,85.40,377186,78,21071,-75
2019-05-26 10:34:29,5.90,5.30,20.90,84.00,378239,78,21146,-75
2019-05-26 10:35:03,7.62,5.83,20.70,82.60,371804,79,21485,-75
2019-05-26 10:35:36,6.47,5.80,20.50,83.80,375645,78,21146,-75
2019-05-26 10:36:10,7.20,5.00,20.40,88.60,378231,78,21220,-75
2019-05-26 10:36:44,6.05,5.10,20.50,90.70,371810,79,21091,-75
2019-05-26 10:37:17,5.35,4.53,20.60,92.50,375693,78,21055,-76
2019-05-26 10:37:52,6.85,4.72,20.80,88.50,378372,78,21141,-76
2019-05-26 10:38:25,6.12,4.97,20.80,88.20,371689,79,21238,-76
2019-05-26 10:38:59,6.87,4.50,20.90,89.20,375847,78,21587,-76
2019-05-26 10:39:33,5.80,4.92,21.00,90.90,378127,78,21166,-75
2019-05-26 10:40:06,6.10,4.42,21.10,88.50,371846,79,21083,-76
2019-05-26 10:40:40,4.58,4.12,21.30,88.90,375639,78,21131,-76
2019-05-26 10:41:13,5.70,4.83,21.50,90.60,378346,78,21102,-75
2019-05-26 10:41:47,6.08,5.47,21.50,88.80,371711,79,21051,-75
2019-05-26 10:42:21,7.70,6.20,21.30,86.80,375885,78,21083,-75
2019-05-26 10:42:54,6.55,5.75,21.10,89.80,378223,78,21056,-75
2019-05-26 10:43:28,6.78,5.50,21.10,88.40,371758,79,21095,-76
2019-05-26 10:44:01,5.95,5.08,21.20,88.10,375723,78,21064,-75
2019-05-26 10:44:35,6.35,4.90,21.10,89.40,378327,78,21157,-76
2019-05-26 10:45:09,7.20,5.25,21.20,89.40,371625,79,21142,-75
2019-05-26 10:45:43,6.58,4.97,21.20,90.70,375808,78,21157,-75
2019-05-26 10:46:16,6.72,4.87,21.00,90.80,378125,78,21145,-75
2019-05-26 10:46:50,6.75,5.58,21.10,90.40,371881,79,21500,-75
2019-05-26 10:47:24,6.03,5.35,20.90,85.10,375855,78,21076,-76
2019-05-26 10:47:57,7.67,5.22,20.80,86.50,378249,78,21122,-75
2019-05-26 10:48:31,7.70,5.87,20.90,86.20,371877,79,21646,-76
2019-05-26 10:49:05,9.30,5.83,21.10,89.40,375914,78,21098,-75
2019-05-26 10:49:38,5.83,4.85,20.90,87.40,378174,78,21044,-75
2019-05-26 10:50:13,5.70,4.83,21.00,90.10,371870,79,21587,-75
2019-05-26 10:50:47,8.18,5.30,21.00,87.50,372157,79,21077,-75
2019-05-26 10:51:21,7.95,5.75,20.70,87.20,376014,78,21043,-75
2019-05-26 10:51:54,5.70,5.10,20.30,87.00,378286,78,21145,-75
2019-05-26 10:52:28,6.25,5.30,20.30,90.70,371975,79,21534,-75
2019-05-26 10:53:01,7.22,5.35,20.60,89.40,378373,78,21465,-75
2019-05-26 10:53:35,5.60,5.00,20.80,88.20,371943,79,21057,-75
2019-05-26 10:54:09,6.75,5.60,20.90,90.90,378405,78,21047,-75
2019-05-26 10:54:43,7.22,5.60,21.00,90.30,371964,79,21155,-75
2019-05-26 10:55:16,7.10,5.12,21.20,87.00,378413,78,21208,-76
2019-05-26 10:55:50,6.67,5.40,21.40,83.10,371917,79,21079,-76
2019-05-26 10:56:24,9.58,5.78,21.50,83.10,378387,78,21134,-76
2019-05-26 10:56:58,7.90,5.30,21.60,80.80,375681,78,21071,-75
2019-05-26 10:57:31,11.08,5.25,21.60,83.80,378365,78,21071,-76
2019-05-26 10:58:05,7.60,4.00,21.60,86.30,371672,79,21023,-75
2019-05-26 10:58:39,25.65,5.10,21.70,82.40,375924,78,21599,-76
2019-05-26 10:59:12,15.53,4.97,21.40,82.90,378226,78,21067,-75
2019-05-26 10:59:46,17.27,5.00,21.30,81.40,371896,79,21126,-75
2019-05-26 11:00:20,13.50,5.70,21.40,80.10,375647,78,21134,-75
2019-05-26 11:00:53,16.25,4.50,21.10,83.20,378419,78,21075,-75
2019-05-26 11:01:27,17.90,4.75,21.00,84.30,371689,79,21051,-75
2019-05-26 11:02:01,18.02,5.40,20.90,82.30,375901,78,21529,-75
2019-05-26 11:02:34,18.57,5.08,20.80,80.90,378182,78,21285,-75
2019-05-26 11:03:08,16.25,4.80,21.00,79.30,371862,79,21114,-76
2019-05-26 11:03:42,20.57,4.97,21.10,82.80,375662,78,21099,-76
2019-05-26 11:04:15,23.20,4.92,21.30,81.40,378412,78,21224,-76
2019-05-26 11:04:49,21.77,4.47,21.30,86.90,371651,79,21202,-75
2019-05-26 11:05:24,27.58,4.62,21.30,87.10,375734,78,21197,-75
2019-05-26 11:05:57,24.43,4.47,21.40,85.70,378290,78,21169,-75
2019-05-26 11:06:31,26.48,4.92,21.30,84.80,371822,79,21205,-76
2019-05-26 11:07:05,26.57,4.87,21.00,82.40,375717,78,21526,-76
2019-05-26 11:07:38,27.17,5.00,21.00,79.50,378386,78,21137,-75
2019-05-26 11:08:12,19.00,4.70,21.00,81.40,371717,79,21075,-75
2019-05-26 11:08:46,17.40,4.37,21.10,79.10,375843,78,21596,-76
2019-05-26 11:09:20,25.25,4.40,21.30,80.80,378282,78,21451,-75
2019-05-26 11:09:54,26.37,4.33,21.40,78.40,371814,79,21642,-76
2019-05-26 11:10:28,10.55,4.53,21.50,77.60,375708,78,21416,-75
2019-05-26 11:11:01,23.30,4.47,21.60,76.20,378361,78,21126,-76
2019-05-26 11:11:35,25.17,4.42,21.60,77.30,371758,79,21165,-76
2019-05-26 11:12:09,22.07,4.15,21.60,82.00,375879,78,21174,-75
2019-05-26 11:12:42,22.48,5.05,21.40,78.40,378276,78,21153,-76
2019-05-26 11:13:16,21.33,4.78,21.40,73.70,371759,79,21079,-75
2019-05-26 11:13:50,12.25,4.60,21.30,72.90,375710,78,21232,-75
2019-05-26 11:14:23,27.17,4.40,21.40,75.00,378285,78,21204,-75
2019-05-26 11:14:57,21.80,4.22,21.40,80.20,371765,79,21469,-76
2019-05-26 11:15:31,20.55,4.75,21.50,76.80,375784,78,21099,-75
2019-05-26 11:16:04,10.05,4.03,21.50,79.10,378265,78,21153,-75
2019-05-26 11:16:38,24.37,4.28,21.60,81.50,371777,79,21153,-76
2019-05-26 11:17:12,15.32,4.90,21.70,80.70,375720,78,21544,-76
2019-05-26 11:17:45,15.23,4.65,21.70,76.50,378322,78,21509,-75
2019-05-26 11:18:19,7.58,4.47,21.80,74.20,371665,79,21154,-75
2019-05-26 11:18:53,22.93,4.70,22.00,78.40,375814,78,21143,-76
2019-05-26 11:19:26,8.45,4.83,21.80,76.80,378191,78,21063,-76
2019-05-26 11:20:00,5.90,4.28,21.90,68.90,371817,79,21145,-75
2019-05-26 11:20:34,8.50,5.00,21.90,72.90,375746,78,21142,-76
2019-05-26 11:21:07,12.68,4.97,21.90,75.20,378337,78,21517,-76
2019-05-26 11:21:41,17.25,4.65,21.90,78.30,371775,79,21183,-75
2019-05-26 11:22:14,11.63,4.78,21.90,77.20,375893,78,21068,-76
2019-05-26 11:22:48,25.27,4.10,22.00,83.60,378315,78,21087,-76
2019-05-26 11:23:21,22.70,3.80,22.10,82.70,371702,79,21157,-76
2019-05-26 11:23:55,24.15,4.05,22.30,84.10,375888,78,21040,-76
2019-05-26 11:24:28,4.75,3.72,22.40,73.90,378272,78,21510,-76
2019-05-26 11:25:06,20.27,4.60,22.40,77.70,371838,79,21039,-75
2019-05-26 11:25:40,8.10,4.10,22.30,70.70,375912,78,21064,-76
2019-05-26 11:26:13,12.93,4.45,22.30,77.40,378310,78,21095,-75
2019-05-26 11:26:47,5.25,4.20,22.30,71.30,371564,79,21705,-76
2019-05-26 11:27:21,13.75,4.25,22.20,75.90,375818,78,21041,-76
2019-05-26 11:27:54,5.47,3.77,22.30,73.00,378117,78,21063,-76
2019-05-26 11:28:29,4.78,4.00,22.40,74.60,371782,79,21202,-76
2019-05-26 11:29:03,5.62,3.90,22.40,75.10,375649,78,21575,-76
2019-05-26 11:29:36,8.83,4.55,22.40,74.80,378349,78,21528,-76
2019-05-26 11:30:11,4.35,3.80,22.40,72.20,371620,79,21603,-76
2019-05-26 11:30:45,6.78,3.90,22.60,70.30,375868,78,21234,-76
2019-05-26 11:31:19,4.92,3.83,22.50,75.80,378181,78,21134,-76
2019-05-26 11:31:55,5.33,4.20,22.30,78.70,372294,79,21130,-76
2019-05-26 11:32:28,7.42,3.92,22.30,70.40,378609,78,22189,-75
2019-05-26 11:33:02,5.60,3.98,22.30,73.50,378794,78,21466,-75
2019-05-26 11:33:36,6.85,4.20,22.20,70.60,378469,78,21138,-76
2019-05-26 11:34:09,6.72,4.37,21.90,69.80,371613,79,21075,-75
2019-05-26 11:34:43,5.80,4.28,21.70,72.90,371685,79,21110,-76
2019-05-26 11:35:17,7.00,4.00,21.80,67.70,371926,79,21065,-75
2019-05-26 11:35:51,4.97,4.20,21.50,70.10,366001,80,21623,-75
2019-05-26 11:36:24,6.05,4.67,21.20,69.50,366207,80,21044,-75
2019-05-26 11:36:58,7.40,4.12,21.20,68.40,366152,80,21212,-76
2019-05-26 11:37:31,4.53,4.08,21.10,72.20,366742,80,21095,-75
2019-05-26 11:38:05,6.42,4.65,21.00,73.30,366813,80,21063,-75
2019-05-26 11:38:39,5.55,4.37,20.60,70.20,366795,79,21054,-75
2019-05-26 11:39:13,4.95,4.10,20.30,72.80,366736,80,21200,-76
2019-05-26 11:39:46,5.28,3.85,20.30,74.30,366860,79,21075,-75
2019-05-26 11:40:20,5.10,3.62,20.30,74.50,366722,80,21137,-76
2019-05-26 11:40:54,5.92,3.33,20.40,75.30,366741,80,21140,-76
2019-05-26 11:41:27,4.53,3.65,20.50,78.20,366851,80,21087,-76
2019-05-26 11:42:01,4.70,3.70,20.40,82.80,366689,80,21079,-76
2019-05-26 11:42:35,7.28,4.10,20.50,77.30,366759,80,21141,-76
2019-05-26 11:43:08,4.30,3.70,20.50,77.20,366449,80,21146,-75
2019-05-26 11:43:42,6.12,4.08,20.50,75.50,366800,80,21138,-76
2019-05-26 11:44:18,6.35,3.87,20.50,76.20,366734,80,21231,-75
2019-05-26 11:44:56,6.92,4.00,20.40,77.30,366733,80,21501,-75
2019-05-26 11:45:31,6.58,4.00,20.30,81.00,362959,81,21559,-76
2019-05-26 11:46:04,6.15,3.70,20.30,78.70,359488,82,21076,-76
2019-05-26 11:46:38,4.62,3.87,20.30,76.40,362953,81,21493,-76
2019-05-26 11:47:12,5.53,3.98,20.40,74.50,364187,80,21537,-76
2019-05-26 11:47:45,5.97,4.08,20.50,75.40,366842,80,21015,-76
2019-05-26 11:48:19,4.72,3.45,20.40,77.70,366772,80,21067,-76
2019-05-26 11:48:52,4.60,3.40,20.40,76.90,366900,80,21066,-76
2019-05-26 11:49:26,5.05,3.58,20.40,77.60,366720,80,21141,-75
2019-05-26 11:50:00,7.97,4.95,20.40,80.70,366769,80,21610,-75
2019-05-26 11:50:33,6.35,4.40,20.40,77.70,366840,80,21130,-76
2019-05-26 11:51:07,6.12,4.67,20.20,76.50,366705,80,21171,-76
2019-05-26 11:51:42,5.20,4.05,20.10,76.10,366790,80,21572,-75
2019-05-26 11:52:17,6.83,4.35,20.10,74.90,366656,80,21149,-75
2019-05-26 11:52:51,5.83,4.33,20.00,77.40,366666,79,21110,-75
2019-05-26 11:53:24,7.40,4.47,19.90,76.80,366787,80,21070,-75
2019-05-26 11:53:58,6.40,4.00,19.80,77.10,366608,80,21528,-75
2019-05-26 11:54:32,5.67,4.70,19.80,79.60,366850,80,21059,-75
2019-05-26 11:55:06,7.05,4.12,19.90,79.90,366650,80,21110,-76
2019-05-26 11:55:40,5.35,3.95,19.90,78.40,366866,80,21469,-76
2019-05-26 11:56:13,4.47,3.77,20.00,75.10,366629,80,21208,-75
2019-05-26 11:56:47,6.58,3.80,20.00,77.90,366879,80,21085,-75
2019-05-26 11:57:21,4.90,3.42,19.90,75.80,366497,80,21130,-75
2019-05-26 11:57:54,4.15,2.90,19.80,77.50,366811,80,21082,-75
2019-05-26 11:58:28,4.67,3.10,19.90,73.80,366693,80,21047,-75
2019-05-26 11:59:02,5.55,3.20,19.90,74.40,366792,80,21072,-75
2019-05-26 11:59:36,6.55,3.37,20.00,72.90,366675,80,21039,-75
2019-05-26 12:00:11,5.15,3.08,20.10,72.70,366810,80,21067,-76
2019-05-26 12:00:47,4.87,3.62,20.30,74.50,366735,80,21626,-75
2019-05-26 12:01:21,6.05,3.45,20.40,74.40,366595,80,21071,-76
2019-05-26 12:01:54,4.97,3.80,20.30,76.70,366703,80,21075,-76
2019-05-26 12:02:28,4.97,3.52,20.30,77.30,366909,79,21126,-75
2019-05-26 12:03:02,4.58,3.27,20.50,73.50,366782,80,21127,-76
2019-05-26 12:03:35,4.83,3.40,20.60,74.40,366766,80,21079,-75
2019-05-26 12:04:09,6.17,3.92,20.60,78.40,366747,80,21583,-76
2019-05-26 12:04:43,4.10,3.42,20.60,85.60,366875,80,21035,-76
2019-05-26 12:05:16,4.97,3.22,20.60,78.00,366724,80,21481,-75
2019-05-26 12:05:50,4.30,3.52,20.80,76.40,366848,79,21141,-76
2019-05-26 12:06:24,6.37,3.80,20.90,72.70,366825,80,21180,-76
2019-05-26 12:06:58,6.12,3.70,21.00,71.30,366750,80,21583,-76
2019-05-26 12:07:32,4.62,3.60,21.00,74.10,366799,80,21062,-76
2019-05-26 12:08:06,4.97,3.60,21.00,75.00,366775,80,21481,-75
2019-05-26 12:08:40,4.90,3.40,21.00,77.50,366850,80,21138,-75
2019-05-26 12:09:13,4.80,3.62,20.90,77.50,366742,80,21106,-75
2019-05-26 12:09:47,4.83,3.30,20.90,77.70,366842,80,21015,-75
2019-05-26 12:10:20,4.42,3.00,20.80,84.80,366738,80,21665,-76
2019-05-26 12:10:54,3.95,2.62,20.90,74.80,366836,80,21063,-75
2019-05-26 12:11:28,3.75,2.90,20.90,74.60,368840,80,21079,-74
2019-05-26 12:12:01,3.55,2.80,20.90,76.20,362499,81,21138,-75
2019-05-26 12:12:35,3.75,2.77,21.00,71.70,368885,80,21528,-76
2019-05-26 12:13:08,3.90,2.98,21.20,77.70,363238,80,21154,-75
2019-05-26 12:13:42,4.58,2.90,21.10,74.30,366765,80,21138,-75
2019-05-26 12:14:15,3.77,2.95,21.20,73.40,371847,79,21079,-76
2019-05-26 12:14:50,3.65,2.72,21.30,73.70,371859,79,21402,-76
2019-05-26 12:15:24,5.37,3.00,21.30,66.80,371824,79,21102,-76
2019-05-26 12:15:57,4.47,3.17,21.40,68.80,371833,79,21192,-76
2019-05-26 12:16:31,4.40,3.20,21.40,70.30,371909,79,21130,-75
2019-05-26 12:17:05,4.80,3.00,21.40,69.50,371703,79,21118,-75
2019-05-26 12:17:38,6.30,3.40,21.30,69.30,371796,79,21071,-75
2019-05-26 12:18:12,4.97,3.10,21.40,69.10,371726,79,21137,-75
2019-05-26 12:18:46,5.67,4.10,21.20,75.40,371940,79,21485,-75
2019-05-26 12:19:20,7.42,4.35,21.20,73.80,371791,79,21188,-76
2019-05-26 12:19:53,5.28,4.10,20.90,70.20,371747,79,21071,-76
2019-05-26 12:20:27,6.60,3.98,20.90,71.30,371957,79,21105,-76
2019-05-26 12:21:00,5.55,3.58,20.90,72.20,372058,79,21061,-75
2019-05-26 12:21:35,4.92,3.70,21.10,71.50,372111,79,21139,-76
2019-05-26 12:22:09,5.40,4.17,21.20,76.50,372090,79,21148,-75
2019-05-26 12:22:42,5.28,3.30,21.20,78.20,372190,79,21085,-75
2019-05-26 12:23:16,3.27,2.70,21.30,76.60,372119,79,21187,-75
2019-05-26 12:23:50,4.25,2.87,21.10,71.50,372231,79,21214,-74
2019-05-26 12:24:24,3.77,2.52,21.10,74.50,372214,79,21128,-76
2019-05-26 12:24:57,4.42,2.83,21.10,74.00,372534,79,21143,-74
2019-05-26 12:25:31,3.85,2.85,21.10,71.20,372552,79,21127,-75
2019-05-26 12:26:07,4.15,3.30,21.20,69.30,372426,79,21667,-75
2019-05-26 12:26:40,4.12,3.30,21.20,67.30,372472,79,21202,-75
2019-05-26 12:27:14,4.25,2.70,21.30,71.10,372241,79,21144,-75
2019-05-26 12:27:48,5.40,2.90,21.30,71.90,372534,79,21061,-75
2019-05-26 12:28:21,3.75,2.65,21.20,73.70,372145,79,21073,-76
2019-05-26 12:28:55,3.80,2.80,21.30,69.80,372101,79,21132,-75
2019-05-26 12:29:29,2.83,2.12,21.20,66.90,372013,79,21128,-76
2019-05-26 12:30:02,3.33,2.20,21.10,68.50,372094,79,21085,-76
2019-05-26 12:30:36,3.00,2.20,21.20,68.60,372162,79,21218,-76
2019-05-26 12:31:10,4.08,2.55,21.20,66.80,372007,79,21053,-76
2019-05-26 12:31:43,4.78,2.80,21.20,64.30,372101,79,21135,-76
2019-05-26 12:32:17,4.30,2.72,21.10,74.80,372097,79,21117,-75
2019-05-26 12:32:51,5.35,3.22,21.00,68.10,372119,79,21070,-76
2019-05-26 12:33:24,4.58,3.55,21.10,68.20,372051,79,21238,-76
2019-05-26 12:33:58,3.80,2.83,21.10,67.40,372130,79,21672,-75
2019-05-26 12:34:32,7.05,3.70,21.30,68.40,372082,79,21136,-75
2019-05-26 12:35:08,5.25,3.77,21.20,71.20,372070,79,21066,-76
2019-05-26 12:35:42,5.72,3.70,21.30,73.40,372162,79,21491,-75
2019-05-26 12:36:16,4.85,3.67,21.30,74.50,371350,79,21122,-75
2019-05-26 12:36:49,5.45,4.10,21.40,73.70,371357,79,21602,-76
2019-05-26 12:37:23,5.60,3.65,21.40,74.80,371324,79,21071,-76
2019-05-26 12:37:57,5.20,3.50,21.40,74.70,371403,79,21075,-76
2019-05-26 12:38:31,7.12,3.77,21.30,77.00,372086,79,21026,-76
2019-05-26 12:39:07,6.20,4.15,21.30,77.50,371981,79,21085,-76
2019-05-26 12:39:41,4.10,3.65,21.10,71.60,365339,80,21075,-76
2019-05-26 12:40:15,5.40,3.47,21.20,71.20,365321,81,21216,-75
2019-05-26 12:40:48,4.75,3.50,21.20,76.20,365338,81,21090,-75
2019-05-26 12:41:22,6.95,4.80,21.10,73.20,367759,79,21599,-75
2019-05-26 12:41:56,7.12,4.28,21.00,71.80,372028,79,21203,-75
2019-05-26 12:42:30,5.53,4.03,20.90,69.30,372052,79,21155,-75
2019-05-26 12:43:03,4.47,3.92,20.90,74.50,371993,79,21081,-75
2019-05-26 12:43:37,6.35,4.47,20.80,71.00,372091,79,21147,-75
2019-05-26 12:44:11,6.50,4.30,20.60,70.90,372022,79,21089,-76
2019-05-26 12:44:44,5.37,4.45,20.70,73.80,372077,79,21089,-75
2019-05-26 12:45:18,6.53,4.22,20.70,75.40,372050,79,21081,-75
2019-05-26 12:45:51,5.00,4.00,20.50,72.90,372082,79,21073,-75
2019-05-26 12:46:25,6.17,4.35,20.60,74.80,372112,79,21487,-75
2019-05-26 12:46:59,6.03,4.03,20.50,74.30,372087,79,21585,-75
2019-05-26 12:47:32,5.47,4.30,20.50,74.10,372127,79,21065,-75
2019-05-26 12:48:06,6.05,4.05,20.60,73.80,372061,79,21147,-75
2019-05-26 12:48:39,6.33,4.30,20.80,76.80,372123,79,21609,-75
2019-05-26 12:49:13,4.25,3.85,20.80,77.40,372029,79,21081,-75
2019-05-26 12:49:47,5.05,4.00,20.70,76.00,372118,79,21100,-75
2019-05-26 12:50:20,6.55,4.22,20.70,77.10,372000,79,21522,-76
2019-05-26 12:50:54,5.70,3.90,20.80,74.70,372094,79,21050,-75
2019-05-26 12:51:27,5.35,3.85,20.90,75.90,372036,79,21061,-75
2019-05-26 12:52:02,5.90,4.22,21.00,77.40,372084,79,21492,-75
2019-05-26 12:52:36,6.08,4.30,21.10,74.80,371893,79,21534,-75
2019-05-26 12:53:09,6.08,4.25,20.90,74.30,371712,79,21202,-75
2019-05-26 12:53:43,6.03,4.40,20.90,77.90,372122,79,21089,-75
2019-05-26 12:54:17,7.15,3.95,21.00,75.50,372099,79,21562,-75
2019-05-26 12:54:50,5.65,4.33,20.80,76.90,372041,79,21628,-75
2019-05-26 12:55:24,5.53,4.42,20.80,75.10,372133,79,21128,-75
2019-05-26 12:55:58,5.97,4.42,20.90,77.10,372302,79,21147,-75
2019-05-26 12:56:31,5.92,4.00,20.80,75.10,372468,79,21202,-75
2019-05-26 12:57:05,6.53,3.85,20.80,76.30,372469,79,21081,-75
2019-05-26 12:57:39,6.50,4.25,20.80,74.40,372592,79,21112,-75
2019-05-26 12:58:13,5.45,4.08,20.90,74.50,372578,79,21198,-75
2019-05-26 12:58:47,5.45,4.30,21.00,73.90,372574,79,21085,-76
2019-05-26 12:59:20,4.67,3.98,21.10,78.20,372547,79,21085,-75
2019-05-26 12:59:55,6.53,4.10,21.10,78.00,372146,79,21148,-75
2019-05-26 13:00:29,4.15,3.47,21.20,80.40,372051,79,21049,-75
2019-05-26 13:01:02,4.95,4.00,21.20,80.10,372558,79,21148,-73
2019-05-26 13:01:36,4.80,3.62,21.30,78.70,372446,79,21574,-75
2019-05-26 13:02:10,6.05,3.90,21.30,75.00,372013,79,21105,-75
2019-05-26 13:02:43,5.95,4.20,21.20,73.00,372076,79,21085,-76
2019-05-26 13:03:17,4.67,3.77,21.20,71.90,371942,79,21191,-76
2019-05-26 13:03:51,5.00,3.90,21.30,73.50,372101,79,21228,-76
2019-05-26 13:04:24,5.53,3.50,21.20,76.50,371964,79,21148,-76
2019-05-26 13:04:58,5.05,3.60,21.10,77.50,372047,79,21148,-76
2019-05-26 13:05:31,5.83,3.55,21.10,75.90,371992,79,21157,-76
2019-05-26 13:06:06,5.53,4.15,21.00,78.10,372076,79,21041,-76
2019-05-26 13:06:39,4.90,3.92,21.00,73.90,372063,79,21551,-76
2019-05-26 13:07:13,6.42,3.83,20.90,77.00,372022,79,21156,-75
2019-05-26 13:07:47,5.55,3.75,20.80,75.40,372251,79,21109,-76
2019-05-26 13:08:20,7.42,4.33,20.70,78.50,371968,79,21679,-76
2019-05-26 13:08:54,7.12,4.00,20.70,80.50,372117,79,21159,-76
2019-05-26 13:09:28,6.70,3.80,20.70,79.80,372127,79,21484,-75
2019-05-26 13:10:01,7.33,3.83,20.70,78.90,372014,79,21093,-76
2019-05-26 13:10:35,4.58,3.75,20.70,79.70,372156,79,21053,-75
2019-05-26 13:11:09,4.25,3.77,20.80,77.30,372082,79,21210,-76
2019-05-26 13:11:42,5.72,4.03,20.70,77.50,371981,79,21179,-76
2019-05-26 13:12:16,6.90,3.98,20.60,75.90,372125,79,21159,-76
2019-05-26 13:12:51,6.33,4.17,20.50,78.90,371988,79,21084,-75
2019-05-26 13:13:24,4.40,3.92,20.60,78.20,371980,79,21641,-76
2019-05-26 13:13:59,5.03,3.70,20.60,78.90,371990,79,21120,-75
2019-05-26 13:14:33,7.85,4.33,20.60,79.40,372078,79,21147,-76
2019-05-26 13:15:08,7.15,3.75,20.70,76.60,371939,79,21233,-76
2019-05-26 13:15:42,7.62,4.65,20.80,77.60,372121,79,21081,-75
2019-05-26 13:16:16,5.67,4.00,20.90,77.10,371909,79,21590,-75
2019-05-26 13:16:49,4.87,4.22,20.80,77.70,372057,79,21525,-75
2019-05-26 13:17:23,4.70,4.12,20.80,77.50,371897,79,21152,-75
2019-05-26 13:17:57,5.95,3.80,20.70,78.60,372072,79,21085,-75
2019-05-26 13:18:30,6.85,4.10,20.60,77.50,372008,79,21093,-75
2019-05-26 13:19:04,5.05,3.80,20.60,76.50,372081,79,21173,-75
2019-05-26 13:19:38,4.40,3.92,20.60,81.00,372005,79,21187,-75
2019-05-26 13:20:11,7.03,4.67,20.70,78.70,372041,79,21516,-75
2019-05-26 13:20:45,5.42,4.37,20.60,77.50,372054,79,21132,-75
2019-05-26 13:21:19,6.83,4.37,20.70,78.30,372009,79,21128,-75
2019-05-26 13:21:52,5.90,4.20,20.60,79.90,372020,79,21223,-75
2019-05-26 13:22:26,5.25,3.87,20.70,78.40,372096,79,21078,-75
2019-05-26 13:23:00,5.95,3.70,20.70,79.60,372027,79,21037,-75
2019-05-26 13:23:33,5.62,3.80,20.60,77.30,371970,79,21152,-75
2019-05-26 13:24:07,4.58,4.08,20.60,78.40,372130,79,21081,-75
2019-05-26 13:24:40,6.80,4.00,20.60,75.90,372128,79,21511,-75
2019-05-26 13:25:14,4.83,4.00,20.70,78.70,371902,79,21198,-75
2019-05-26 13:25:47,5.22,3.98,20.80,77.20,372111,79,21143,-75
2019-05-26 13:26:22,4.40,4.00,20.80,77.20,372094,79,21624,-75
2019-05-26 13:26:55,5.92,4.20,20.90,75.50,372040,79,21156,-75
2019-05-26 13:27:29,6.10,4.05,21.10,76.40,372084,79,21053,-75
2019-05-26 13:28:03,5.35,3.58,21.10,74.60,371930,79,21613,-75
2019-05-26 13:28:36,5.65,4.10,21.10,76.80,372083,79,21600,-75
2019-05-26 13:29:10,5.40,3.92,21.00,76.20,371896,79,21143,-75
2019-05-26 13:29:43,5.78,4.78,21.00,76.20,372116,79,21617,-75
2019-05-26 13:30:19,5.65,4.10,21.10,75.70,371985,79,21210,-75
2019-05-26 13:30:53,4.05,3.42,21.10,74.20,365364,81,21055,-75
2019-05-26 13:31:27,5.00,3.47,21.10,74.40,365233,81,21228,-75
2019-05-26 13:32:00,5.12,3.98,21.20,76.50,365319,81,21607,-75
2019-05-26 13:32:34,6.65,4.35,21.10,78.20,367404,79,21221,-75
2019-05-26 13:33:08,5.33,4.10,20.90,74.90,372007,79,21629,-75
2019-05-26 13:33:41,5.85,3.83,20.90,75.80,371976,79,21093,-75
2019-05-26 13:34:15,4.92,4.10,21.00,74.10,372082,79,21112,-75
2019-05-26 13:34:49,7.28,3.55,20.90,75.00,372012,79,21585,-75
2019-05-26 13:35:22,4.75,4.20,20.90,76.10,372078,79,21128,-75
2019-05-26 13:35:56,5.75,3.77,20.70,76.70,371924,79,21218,-75
2019-05-26 13:36:30,6.22,4.42,20.80,78.10,372127,79,21156,-75
2019-05-26 13:37:03,5.10,3.65,20.80,75.80,371999,79,21160,-75
2019-05-26 13:37:37,4.15,3.58,20.90,78.20,372196,79,21034,-75
2019-05-26 13:38:10,4.53,3.50,20.90,78.10,372042,79,21515,-75
2019-05-26 13:38:44,4.50,3.83,20.90,80.20,371937,79,21673,-75
2019-05-26 13:39:17,6.80,3.60,21.00,78.30,372160,79,21479,-75
2019-05-26 13:39:51,4.70,3.62,21.00,81.70,372102,79,21116,-75
2019-05-26 13:40:25,4.65,3.83,21.10,78.90,371988,79,21204,-75
2019-05-26 13:40:59,4.83,3.33,21.00,76.30,372159,79,21061,-76
2019-05-26 13:41:33,4.78,3.60,21.10,77.90,372105,79,21120,-76
2019-05-26 13:42:06,7.20,3.70,21.20,78.30,371974,79,21523,-75
2019-05-26 13:42:40,4.35,3.10,21.20,80.50,372109,79,21516,-75
2019-05-26 13:43:14,4.10,3.33,21.20,75.80,371921,79,21238,-75
2019-05-26 13:43:47,4.28,3.50,21.20,78.10,372064,79,21120,-75
2019-05-26 13:44:21,5.20,3.40,21.30,74.40,372047,79,21687,-75
2019-05-26 13:44:55,5.05,3.30,21.40,74.30,372020,79,21155,-76
2019-05-26 13:45:28,4.10,3.35,21.30,74.30,372067,79,21085,-75
2019-05-26 13:46:02,4.17,3.40,21.20,73.20,372042,79,21105,-75
2019-05-26 13:46:36,5.15,3.42,21.30,72.90,372062,79,21163,-75
2019-05-26 13:47:09,4.50,3.30,21.40,71.80,371915,79,21656,-75
2019-05-26 13:47:43,5.22,3.40,21.40,70.50,372079,79,21673,-75
2019-05-26 13:48:17,5.40,3.05,21.40,69.20,371919,79,21081,-75
2019-05-26 13:48:50,3.80,3.15,21.40,71.00,372075,79,21171,-75
2019-05-26 13:49:24,4.25,3.15,21.30,71.20,371945,79,21148,-75
2019-05-26 13:49:58,5.37,3.20,21.40,72.50,372060,79,21057,-75
2019-05-26 13:50:32,5.67,3.35,21.40,74.00,371945,79,21116,-75
2019-05-26 13:51:05,4.10,3.25,21.50,75.00,371924,79,21135,-76
2019-05-26 13:51:39,5.40,3.20,21.50,69.70,371947,79,21555,-75
2019-05-26 13:52:13,5.15,3.35,21.50,67.70,372059,79,21089,-76
2019-05-26 13:52:46,4.58,2.80,21.50,67.70,371907,79,21085,-75
2019-05-26 13:53:20,4.12,3.15,21.70,67.00,371994,79,21727,-75
2019-05-26 13:53:54,3.12,2.70,21.80,67.00,371948,79,21218,-76
2019-05-26 13:54:27,4.17,2.60,21.90,67.10,372079,79,21147,-75
2019-05-26 13:55:01,4.60,2.90,22.00,69.40,371912,79,21147,-76
2019-05-26 13:55:34,4.35,2.80,22.00,72.50,372068,79,21140,-75
2019-05-26 13:56:08,4.15,2.50,21.90,68.20,371888,79,21183,-75
2019-05-26 13:56:41,3.52,2.60,22.10,68.50,372073,79,21136,-76
2019-05-26 13:57:16,4.15,2.40,22.00,64.30,371926,79,21116,-75
2019-05-26 13:57:49,4.85,2.72,22.00,66.70,372071,79,21166,-75
2019-05-26 13:58:23,4.08,2.52,22.10,64.20,371979,79,21164,-75
2019-05-26 13:58:57,3.80,2.65,22.10,66.70,372053,79,21069,-75
2019-05-26 13:59:30,4.22,2.83,22.40,63.00,371958,79,21222,-75
2019-05-26 14:00:07,3.83,2.37,22.50,60.60,372115,79,21566,-75
2019-05-26 14:00:41,4.20,2.62,22.70,61.10,365256,81,21576,-76
2019-05-26 14:01:14,3.87,2.30,23.20,62.00,365348,81,21122,-76
2019-05-26 14:01:48,3.92,2.60,23.60,62.30,365231,81,21146,-76
2019-05-26 14:02:22,4.40,2.60,23.90,64.90,367095,79,21595,-76
2019-05-26 14:02:55,4.20,2.47,24.30,60.70,372147,79,21049,-76
2019-05-26 14:03:32,4.42,2.50,24.40,58.50,371949,79,21183,-76
2019-05-26 14:04:06,3.47,1.95,24.40,58.30,372118,79,21475,-76
2019-05-26 14:04:40,2.47,1.92,24.70,56.80,372166,79,21081,-77
2019-05-26 14:05:13,3.05,2.30,24.80,58.00,371968,79,21203,-76
2019-05-26 14:05:47,3.17,2.00,24.70,55.00,372134,79,21050,-76
2019-05-26 14:06:20,3.90,2.60,24.90,58.00,372163,79,21081,-76
2019-05-26 14:06:54,3.98,2.20,24.80,60.00,372045,79,21120,-76
2019-05-26 14:07:28,3.50,2.50,24.80,55.70,372122,79,21136,-76
2019-05-26 14:08:02,3.85,2.55,24.50,53.10,371941,79,21549,-77
2019-05-26 14:08:35,5.10,2.80,24.60,54.40,372102,79,21049,-76
2019-05-26 14:09:10,3.50,2.60,24.60,57.30,371969,79,21144,-76
2019-05-26 14:09:44,3.55,2.35,24.80,56.20,372077,79,21218,-76
2019-05-26 14:10:20,3.12,2.22,25.00,52.90,371997,79,21538,-76
2019-05-26 14:10:54,3.15,2.20,25.30,55.90,365369,81,21107,-76
2019-05-26 14:11:28,3.25,2.33,25.30,59.70,365279,81,21527,-76
2019-05-26 14:12:01,3.22,2.35,25.20,52.40,365344,81,21149,-76
2019-05-26 14:12:35,3.87,2.58,25.30,55.50,367207,79,21237,-76
2019-05-26 14:13:09,3.12,2.35,25.20,53.90,371911,79,21144,-76
2019-05-26 14:13:42,2.85,2.10,25.00,57.00,371946,79,21147,-76
2019-05-26 14:14:16,3.05,2.20,25.00,57.80,372013,79,21143,-76
2019-05-26 14:14:50,3.05,2.17,25.20,60.20,372028,79,21120,-76
2019-05-26 14:15:23,3.05,2.10,25.10,56.90,372078,79,21509,-76
2019-05-26 14:15:57,3.95,2.40,25.10,57.00,371985,79,21081,-76
2019-05-26 14:16:31,3.00,2.20,25.00,56.60,372048,79,21053,-76
2019-05-26 14:17:04,4.53,2.40,25.00,56.80,371983,79,21597,-76
2019-05-26 14:17:39,2.98,2.02,25.00,56.60,372171,79,21519,-76
2019-05-26 14:18:14,3.20,2.00,25.20,56.00,372045,79,21045,-76
2019-05-26 14:18:47,2.45,2.20,25.30,58.10,372031,79,21066,-76
2019-05-26 14:19:21,3.15,2.45,25.30,56.00,372127,79,21183,-76
2019-05-26 14:19:55,3.77,2.30,25.30,55.50,372022,79,21483,-77
2019-05-26 14:20:31,3.92,2.40,25.80,54.70,372013,79,21143,-76
2019-05-26 14:21:06,3.95,2.42,25.90,54.30,365317,81,21227,-75
2019-05-26 14:21:40,3.67,2.60,25.70,52.30,365251,81,21223,-76
2019-05-26 14:22:13,2.95,2.45,25.50,53.10,365257,81,21079,-76
2019-05-26 14:22:47,4.90,2.42,25.40,53.60,367354,79,21117,-76
2019-05-26 14:23:21,4.30,2.65,25.30,52.00,371863,79,21211,-76
2019-05-26 14:23:54,2.77,2.15,25.30,49.70,372118,79,21147,-76
2019-05-26 14:24:28,3.25,2.10,25.70,48.90,371988,79,21151,-76
2019-05-26 14:25:02,3.05,2.30,25.90,50.00,372033,79,21156,-76
2019-05-26 14:25:35,4.42,2.47,25.80,49.50,371782,79,21499,-76
2019-05-26 14:26:09,3.47,2.50,26.00,48.20,372133,79,21139,-76
2019-05-26 14:26:43,2.90,2.15,26.00,48.80,371947,79,21058,-76
2019-05-26 14:27:16,4.55,2.10,25.80,47.30,372085,79,21491,-76
2019-05-26 14:27:50,2.83,2.10,25.90,49.10,372136,79,21203,-76
2019-05-26 14:28:24,3.98,2.10,26.10,50.00,371918,79,21142,-76
2019-05-26 14:28:57,3.85,2.30,26.20,50.00,372088,79,21081,-76
2019-05-26 14:29:31,2.83,1.98,26.00,51.10,372165,79,21077,-76
2019-05-26 14:30:06,3.15,2.27,26.10,49.60,371956,79,21585,-76
2019-05-26 14:30:39,3.02,2.27,25.90,49.60,372134,79,21168,-76
2019-05-26 14:31:14,3.58,2.27,25.80,48.80,372127,79,21555,-76
2019-05-26 14:31:50,3.60,2.37,25.60,48.70,371957,79,21140,-76
2019-05-26 14:32:23,5.95,2.10,25.30,47.10,371831,79,21140,-76
2019-05-26 14:32:57,3.62,2.30,25.20,49.00,371972,79,21075,-76
2019-05-26 14:33:31,3.30,2.40,25.00,50.80,372030,79,21084,-76
2019-05-26 14:34:04,3.42,2.10,24.70,53.00,372069,79,21069,-76
2019-05-26 14:34:38,2.35,1.90,24.40,51.90,372052,79,21149,-76
2019-05-26 14:35:12,2.90,2.15,24.60,52.30,372004,79,21089,-76
2019-05-26 14:35:45,3.75,2.50,24.40,51.80,372002,79,21116,-76
2019-05-26 14:36:19,3.72,2.50,24.10,49.90,372064,79,21527,-76
2019-05-26 14:36:53,3.17,2.25,23.80,52.40,372070,79,21251,-76
2019-05-26 14:37:27,3.10,2.25,23.50,50.10,372066,79,21089,-76
2019-05-26 14:38:01,3.08,2.37,23.70,51.70,371946,79,21768,-76
2019-05-26 14:38:35,3.50,2.15,23.80,50.20,372091,79,21065,-76
2019-05-26 14:39:09,3.52,2.25,24.00,49.90,371940,79,21152,-76
2019-05-26 14:39:43,4.50,2.45,24.00,51.90,372135,79,21538,-76
2019-05-26 14:40:17,4.90,2.40,24.20,49.80,371947,79,21597,-76
2019-05-26 14:40:50,3.25,2.02,24.20,51.30,372100,79,21127,-76
2019-05-26 14:41:24,4.25,2.40,24.40,51.40,371998,79,21590,-76
2019-05-26 14:41:58,4.15,2.37,24.40,49.40,372012,79,21144,-76
2019-05-26 14:42:31,2.60,2.05,24.30,53.40,372002,79,21632,-76
2019-05-26 14:43:06,3.12,2.25,24.10,49.80,372004,79,21127,-76
2019-05-26 14:43:40,2.72,1.98,24.30,49.20,372019,79,21160,-76
2019-05-26 14:44:13,2.77,1.95,24.60,50.30,372013,79,21119,-76
2019-05-26 14:44:47,3.08,2.15,24.80,50.10,372018,79,21155,-76
2019-05-26 14:45:20,3.92,2.40,25.00,49.40,371856,79,21652,-76
2019-05-26 14:45:54,4.28,2.37,25.10,48.20,371344,79,21156,-76
2019-05-26 14:46:27,4.17,2.52,24.90,48.30,371503,79,21124,-76
2019-05-26 14:47:01,4.00,2.20,24.60,47.30,371470,79,21061,-76
2019-05-26 14:47:36,4.67,2.30,24.70,46.90,371476,79,21507,-76
2019-05-26 14:48:10,5.28,2.30,24.80,49.00,371343,79,21634,-76
2019-05-26 14:48:43,2.70,2.10,24.90,49.70,371460,79,21155,-76
2019-05-26 14:49:17,3.42,2.05,24.50,49.60,371371,79,21222,-76
2019-05-26 14:49:51,3.83,2.25,24.40,50.80,371477,79,21089,-76
2019-05-26 14:50:24,3.35,1.90,24.60,51.90,371387,79,21140,-76
2019-05-26 14:50:58,2.27,1.70,24.40,51.50,371447,79,21509,-76
2019-05-26 14:51:32,2.85,2.00,24.60,51.20,371440,79,21476,-76
2019-05-26 14:52:06,3.00,2.08,24.80,47.90,371422,79,21082,-76
2019-05-26 14:52:39,3.67,1.95,25.00,49.40,371503,79,21085,-76
2019-05-26 14:53:13,2.30,1.60,25.20,50.90,371403,79,21596,-76
2019-05-26 14:53:47,3.77,1.80,25.50,51.10,371429,79,21519,-76
2019-05-26 14:54:20,3.45,2.20,25.50,49.50,371406,79,21136,-76
2019-05-26 14:54:54,3.20,2.30,25.40,50.30,371368,79,21081,-76
2019-05-26 14:55:28,5.00,2.65,25.10,48.00,371448,79,21144,-76
2019-05-26 14:56:02,3.25,1.80,25.10,49.60,371395,79,21464,-76
2019-05-26 14:56:35,3.83,2.10,25.20,47.90,371494,79,21077,-76
2019-05-26 14:57:09,3.62,1.98,25.30,48.70,371399,79,21151,-76
2019-05-26 14:57:43,3.40,2.10,25.20,50.90,371475,79,21054,-76
2019-05-26 14:58:16,4.30,2.10,25.40,49.00,371388,79,21182,-76
2019-05-26 14:58:50,3.60,2.10,25.20,49.20,371490,79,21061,-76
2019-05-26 14:59:24,4.35,1.95,25.10,50.10,371478,79,21085,-76
2019-05-26 14:59:57,3.60,2.40,24.90,49.80,371407,79,21074,-76
2019-05-26 15:00:31,3.33,2.10,24.80,48.00,371263,79,21105,-76
2019-05-26 15:01:05,3.70,2.30,24.70,49.00,371408,79,21155,-76
2019-05-26 15:01:38,5.30,2.20,24.40,48.40,371428,79,22295,-76
2019-05-26 15:02:12,2.90,2.20,24.20,50.60,371384,79,21089,-76
2019-05-26 15:02:46,3.12,2.25,24.00,52.60,371409,79,21069,-76
2019-05-26 15:03:19,2.58,1.90,23.90,51.40,371393,79,21152,-76
2019-05-26 15:03:53,3.20,2.27,23.90,50.90,371380,79,21681,-76
2019-05-26 15:04:27,2.92,2.00,23.70,51.90,371440,79,21116,-76
2019-05-26 15:05:00,3.90,2.20,23.60,53.80,371461,79,21089,-76
2019-05-26 15:05:34,4.25,2.20,23.50,52.80,371497,79,21132,-76
2019-05-26 15:06:08,3.72,2.10,23.40,52.80,371375,79,21592,-76
2019-05-26 15:06:41,2.98,2.00,23.60,55.80,371411,79,21082,-76
2019-05-26 15:07:15,2.62,2.08,23.70,52.90,371389,79,21128,-76
2019-05-26 15:07:49,3.80,2.10,24.00,53.50,371437,79,21194,-76
2019-05-26 15:08:22,2.80,2.05,24.10,55.50,371369,79,21132,-76
2019-05-26 15:08:56,3.55,2.25,24.40,54.30,371421,79,21152,-76
2019-05-26 15:09:29,4.10,1.90,24.40,53.00,371457,79,21613,-76
2019-05-26 15:10:07,3.00,1.92,24.50,51.90,371371,79,21081,-76
2019-05-26 15:10:40,3.47,1.90,24.70,53.30,371435,79,21088,-76
2019-05-26 15:11:14,2.80,1.60,25.00,52.40,371361,79,21495,-76
2019-05-26 15:11:48,3.58,1.80,25.40,51.60,371439,79,21085,-77
2019-05-26 15:12:21,5.62,3.95,25.40,52.50,371384,79,21057,-77
2019-05-26 15:12:55,4.15,2.42,25.50,51.40,371417,79,21057,-77
2019-05-26 15:13:28,2.87,2.47,25.60,49.90,371317,79,21108,-76
2019-05-26 15:14:02,3.20,2.05,25.60,49.90,371365,79,21523,-77
2019-05-26 15:14:36,2.55,2.00,26.10,49.30,371399,79,21077,-77
2019-05-26 15:15:11,3.33,1.82,26.20,49.20,371338,79,21656,-77
2019-05-26 15:15:45,2.80,2.27,26.50,48.20,371333,79,21106,-77
2019-05-26 15:16:18,3.40,2.30,26.50,49.00,371463,79,21077,-76
2019-05-26 15:16:52,2.70,2.22,26.50,47.10,371437,79,21086,-76
2019-05-26 15:17:25,3.10,2.20,26.00,47.00,371426,79,21589,-76
2019-05-26 15:17:59,2.30,2.00,26.10,46.20,371387,79,21578,-76
2019-05-26 15:18:33,3.65,2.37,26.50,47.50,371463,79,21601,-76
2019-05-26 15:19:06,3.77,1.98,26.50,49.40,371350,79,21159,-76
2019-05-26 15:19:40,3.02,1.87,26.40,48.10,371477,79,21041,-76
2019-05-26 15:20:15,2.90,2.12,26.50,50.30,371383,79,21155,-76
2019-05-26 15:20:48,3.77,2.35,26.60,48.20,371517,79,21152,-76
2019-05-26 15:21:22,3.90,2.40,26.40,47.80,371366,79,21222,-76
2019-05-26 15:21:56,2.95,2.02,26.00,47.20,371410,79,21585,-76
2019-05-26 15:22:29,5.50,2.30,25.60,47.90,371454,79,21081,-76
2019-05-26 15:23:03,3.12,2.15,25.50,48.30,371425,79,21128,-76
2019-05-26 15:23:37,5.45,2.40,25.60,46.30,371469,79,21434,-76
2019-05-26 15:24:10,3.47,1.98,25.50,46.70,371422,79,21148,-76
2019-05-26 15:24:45,3.98,2.45,25.50,49.30,371619,79,21096,-76
2019-05-26 15:25:19,4.70,2.12,25.50,50.30,371424,79,21627,-76
2019-05-26 15:25:52,5.10,2.10,25.40,51.20,371526,79,21152,-76
2019-05-26 15:26:26,3.00,2.12,25.40,48.20,371465,79,21073,-76
2019-05-26 15:27:00,2.80,2.00,25.40,47.20,371402,79,21152,-76
2019-05-26 15:27:34,3.15,2.10,25.40,47.10,371506,79,21089,-76
2019-05-26 15:28:07,3.17,2.10,25.30,47.90,371416,79,21487,-76
2019-05-26 15:28:41,3.30,2.17,25.20,48.30,371491,79,21535,-76
2019-05-26 15:29:14,3.30,2.15,25.10,48.90,371419,79,21077,-76
2019-05-26 15:29:48,4.47,2.50,25.00,48.80,371508,79,21109,-76
2019-05-26 15:30:23,3.95,1.90,24.60,49.50,371619,79,21476,-76
2019-05-26 15:30:58,4.90,2.22,24.50,50.90,371425,79,21539,-76
2019-05-26 15:31:32,3.08,2.27,24.20,50.00,371467,79,21202,-75
2019-05-26 15:32:08,3.33,2.17,23.80,50.90,371154,79,21089,-75
2019-05-26 15:32:41,2.95,2.17,23.50,52.70,371475,79,21143,-76
2019-05-26 15:33:15,2.98,2.17,23.30,53.70,371352,79,21089,-75
2019-05-26 15:33:50,3.10,2.30,23.10,53.60,371537,79,21081,-76
2019-05-26 15:34:23,4.17,2.58,22.90,54.20,371390,79,21085,-75
2019-05-26 15:34:58,2.60,2.10,22.80,54.60,371410,79,21207,-75
2019-05-26 15:35:32,3.60,2.12,22.60,54.70,371418,79,21147,-76
2019-05-26 15:36:05,3.70,2.30,22.40,55.00,371385,79,21069,-75
2019-05-26 15:36:39,2.62,2.08,22.40,55.50,371423,79,21093,-75
2019-05-26 15:37:13,3.45,2.10,22.30,55.40,371382,79,21077,-76
2019-05-26 15:37:46,2.75,1.92,22.30,56.50,371411,79,21151,-75
2019-05-26 15:38:20,4.30,2.40,22.20,57.80,371419,79,21085,-76
2019-05-26 15:38:55,3.40,2.30,22.00,55.60,371412,79,21681,-75
2019-05-26 15:39:28,2.60,2.10,21.80,55.60,371380,79,21133,-75
2019-05-26 15:40:02,3.83,2.62,21.80,56.20,371448,79,21149,-75
2019-05-26 15:40:36,4.75,2.20,21.80,57.00,371458,79,21053,-76
2019-05-26 15:41:10,3.37,1.90,21.80,57.40,371175,79,21077,-75
2019-05-26 15:41:44,4.78,2.37,21.80,58.50,371463,79,21133,-75
2019-05-26 15:42:18,3.17,2.20,21.70,57.20,371382,79,21140,-75
2019-05-26 15:42:51,3.27,2.10,21.70,58.10,371459,79,21151,-77
2019-05-26 15:43:25,4.50,2.10,21.60,58.30,371286,79,21238,-76
2019-05-26 15:43:59,2.50,2.00,21.70,58.70,371449,79,21097,-76
2019-05-26 15:44:32,3.17,2.30,21.60,59.10,371396,79,21136,-76
2019-05-26 15:45:08,6.10,2.45,21.60,59.20,371385,79,21214,-75
2019-05-26 15:45:41,3.47,2.20,21.40,58.60,371401,79,21187,-76
2019-05-26 15:46:15,2.70,2.20,21.40,59.20,371467,79,21503,-76
2019-05-26 15:46:49,3.58,2.37,21.40,59.30,371457,79,21132,-76
2019-05-26 15:47:23,2.50,2.17,21.40,59.50,371499,79,21128,-76
2019-05-26 15:47:56,2.95,2.40,21.40,59.00,371466,79,21152,-76
2019-05-26 15:48:30,3.37,2.50,21.40,58.10,371431,79,21325,-76
2019-05-26 15:49:04,3.87,2.42,21.50,58.40,371445,79,21235,-77
2019-05-26 15:49:37,3.65,2.80,21.40,58.90,371500,79,21215,-77
2019-05-26 15:50:12,4.28,2.55,21.50,59.40,371445,79,21050,-77
2019-05-26 15:50:45,3.20,2.10,21.50,59.80,371544,79,21191,-75
2019-05-26 15:51:19,5.05,3.00,21.50,59.80,371467,79,21131,-75
2019-05-26 15:51:52,3.62,2.17,21.70,58.00,371496,79,21022,-75
2019-05-26 15:52:26,2.80,2.12,21.70,57.90,371415,79,21140,-75
2019-05-26 15:53:00,3.10,2.22,21.90,58.20,371512,79,21077,-75
2019-05-26 15:53:33,4.17,2.50,22.20,58.10,371531,79,21070,-75
2019-05-26 15:54:08,4.10,2.40,22.50,60.60,371462,79,21152,-75
2019-05-26 15:54:41,2.95,2.40,22.70,59.50,371476,79,21526,-76
2019-05-26 15:55:15,3.45,2.35,22.90,58.70,371398,79,21496,-75
2019-05-26 15:55:48,3.10,2.17,23.20,56.50,371441,79,21152,-75
2019-05-26 15:56:22,2.37,2.17,23.80,57.80,371502,79,21238,-76
2019-05-26 15:56:56,6.40,2.52,23.90,58.10,371480,79,21081,-76
2019-05-26 15:57:29,3.75,2.22,24.20,56.20,371430,79,21124,-75
2019-05-26 15:58:03,2.98,1.90,24.50,57.00,371517,79,21086,-77
2019-05-26 15:58:37,3.60,2.17,24.80,53.50,371365,79,21531,-76
2019-05-26 15:59:10,4.85,2.10,25.00,53.10,371452,79,21049,-76
2019-05-26 15:59:44,4.37,2.20,25.20,51.30,371376,79,21210,-76
2019-05-26 16:00:18,3.35,2.02,25.40,51.30,371373,79,21561,-76
2019-05-26 16:00:51,3.62,2.20,25.40,52.50,371429,79,21569,-76
2019-05-26 16:01:25,4.78,2.45,25.40,51.20,371439,79,21131,-76
2019-05-26 16:01:59,4.75,2.15,25.80,51.90,371346,79,21694,-76
2019-05-26 16:02:32,2.80,2.12,26.10,50.20,371503,79,21133,-76
2019-05-26 16:03:06,3.42,2.10,26.20,51.80,371300,79,21121,-76
2019-05-26 16:03:40,3.17,2.02,26.30,49.60,371516,79,21495,-76
2019-05-26 16:04:13,3.55,2.10,26.40,50.40,371321,79,21601,-76
2019-05-26 16:04:47,4.35,2.25,26.10,48.90,371543,79,21034,-76
2019-05-26 16:05:20,2.83,2.10,25.70,49.50,371366,79,21597,-76
2019-05-26 16:05:53,4.65,2.30,25.90,48.30,371542,79,21045,-76
2019-05-26 16:06:27,3.40,2.00,26.10,48.70,371364,79,21147,-76
2019-05-26 16:07:01,3.35,2.10,26.10,49.00,371514,79,21139,-76
2019-05-26 16:07:35,4.72,2.42,25.80,49.20,371373,79,21198,-76
2019-05-26 16:08:08,4.17,2.35,25.50,49.20,371438,79,21053,-76
2019-05-26 16:08:42,4.53,2.17,25.40,50.00,371387,79,21140,-76
2019-05-26 16:09:16,2.77,2.08,25.30,50.70,371414,79,21133,-76
2019-05-26 16:09:49,3.27,2.22,25.30,50.10,371451,79,21679,-76
2019-05-26 16:10:23,3.55,2.30,25.00,50.30,371476,79,21148,-76
2019-05-26 16:10:57,3.70,2.17,24.80,50.10,371441,79,21668,-76
2019-05-26 16:11:30,4.22,2.30,24.70,51.30,371478,79,21169,-76
2019-05-26 16:12:04,4.35,2.42,24.40,51.60,371332,79,21586,-76
2019-05-26 16:12:38,2.98,1.85,24.40,52.30,371523,79,21050,-76
2019-05-26 16:13:11,2.55,2.08,24.40,53.50,371369,79,21089,-76
2019-05-26 16:13:45,2.90,2.30,24.30,52.30,371497,79,21598,-76
2019-05-26 16:14:18,3.05,2.37,24.10,52.70,371403,79,21527,-75
2019-05-26 16:14:52,3.15,2.58,23.70,54.20,371546,79,21132,-75
2019-05-26 16:15:25,3.87,2.37,23.60,55.60,371378,79,21140,-76
2019-05-26 16:15:59,2.85,2.40,23.40,55.60,371535,79,21078,-76
2019-05-26 16:16:32,4.60,2.35,23.10,57.30,371396,79,21093,-76
2019-05-26 16:17:06,4.55,2.10,22.90,58.10,371465,79,21135,-76
2019-05-26 16:17:40,3.60,2.30,22.90,57.40,371549,79,21057,-76
2019-05-26 16:18:14,3.98,2.40,22.80,57.60,371446,79,21105,-76
2019-05-26 16:18:47,4.40,2.50,22.70,58.20,371551,79,21553,-76
2019-05-26 16:19:21,3.55,2.42,22.60,58.00,371476,79,21211,-76
2019-05-26 16:19:55,3.52,2.40,22.60,58.40,371491,79,21113,-76
2019-05-26 16:20:28,2.70,2.20,22.50,59.30,371317,79,21199,-76
2019-05-26 16:21:02,3.50,2.47,22.40,60.30,371471,79,21491,-76
2019-05-26 16:21:36,2.83,2.20,22.30,59.90,371521,79,21138,-76
2019-05-26 16:22:09,3.37,2.22,22.20,60.70,371461,79,21144,-76
2019-05-26 16:22:43,3.02,2.27,22.20,61.50,371511,79,21061,-76
2019-05-26 16:23:16,3.17,2.45,22.10,61.90,365809,80,21150,-76
2019-05-26 16:23:50,3.37,2.30,22.00,62.70,364791,81,21512,-76
2019-05-26 16:24:23,3.12,2.80,21.90,63.90,369199,80,21071,-76
2019-05-26 16:24:57,3.17,2.25,21.90,62.60,363614,81,21075,-76
2019-05-26 16:25:30,5.20,2.80,21.90,62.20,366105,80,21057,-76
2019-05-26 16:26:04,5.55,2.60,21.80,62.30,370016,80,21063,-76
2019-05-26 16:26:38,4.72,2.55,21.70,62.90,370097,80,21075,-76
2019-05-26 16:27:12,4.50,2.60,21.70,63.50,369982,80,21075,-76
2019-05-26 16:27:45,3.33,2.25,21.60,64.30,369990,80,21618,-76
2019-05-26 16:28:19,3.50,2.47,21.60,63.70,369986,80,21036,-76
2019-05-26 16:28:53,5.80,2.62,21.60,63.80,370033,80,21509,-76
2019-05-26 16:29:26,5.15,2.77,21.60,63.40,370029,80,21138,-76
2019-05-26 16:30:00,3.77,2.95,21.60,63.50,369946,80,21083,-76
2019-05-26 16:30:35,3.45,2.40,21.50,63.80,370016,80,21129,-76
2019-05-26 16:31:08,4.95,2.80,21.40,64.90,369982,80,21137,-76
2019-05-26 16:31:42,3.33,2.60,21.40,65.50,369986,80,21138,-76
2019-05-26 16:32:16,4.22,2.67,21.40,65.80,369954,80,21115,-76
2019-05-26 16:32:49,3.10,2.50,21.30,66.50,369989,79,21146,-76
2019-05-26 16:33:23,3.52,2.47,21.30,66.90,369974,80,21154,-76
2019-05-26 16:33:57,3.20,2.40,21.20,67.10,369966,80,21087,-76
2019-05-26 16:34:30,3.12,2.37,21.30,67.30,369979,79,21652,-76
2019-05-26 16:35:04,4.00,2.70,21.30,67.80,369950,80,21537,-76
2019-05-26 16:35:38,4.87,2.67,21.20,67.70,370055,80,21044,-76
2019-05-26 16:36:11,3.92,2.50,21.20,67.70,369914,80,21213,-76
2019-05-26 16:36:45,3.92,2.80,21.20,68.00,370013,80,21141,-76
2019-05-26 16:37:20,6.78,3.17,21.20,68.20,369942,80,21114,-76
2019-05-26 16:37:53,3.98,2.77,21.20,67.70,370022,80,21063,-76
2019-05-26 16:38:27,4.47,3.20,21.10,67.20,369968,79,21118,-76
2019-05-26 16:39:01,3.40,2.70,21.00,67.90,369994,80,21063,-76
2019-05-26 16:39:34,3.35,2.70,20.90,68.10,369958,80,21142,-75
2019-05-26 16:40:08,5.05,2.85,20.90,70.00,370017,79,21052,-76
2019-05-26 16:40:42,5.67,3.05,20.90,70.10,370040,80,21063,-76
2019-05-26 16:41:15,4.12,2.50,20.90,69.70,369980,80,21115,-76
2019-05-26 16:41:49,5.28,2.62,20.80,70.80,369981,80,21091,-76
2019-05-26 16:42:23,5.05,2.80,20.70,71.00,369948,80,21619,-76
2019-05-26 16:43:32,3.52,2.60,20.80,70.20,363622,81,21108,-76
2019-05-26 16:44:05,6.05,2.80,20.70,69.30,375279,78,21608,-76
2019-05-26 16:44:39,4.55,3.00,20.70,70.70,375448,78,21155,-76
2019-05-26 16:45:14,4.28,2.60,20.70,69.70,374533,78,21131,-76
2019-05-26 16:45:48,3.37,2.90,20.70,71.00,366059,80,21204,-76
2019-05-26 16:46:21,4.08,2.77,20.70,71.60,366053,80,21666,-76
2019-05-26 16:46:55,3.67,2.72,20.70,71.50,365985,80,21221,-76
2019-05-26 16:47:28,2.98,2.47,20.70,70.60,366085,80,21075,-76
2019-05-26 16:48:02,2.90,2.40,20.80,70.30,366107,80,21649,-76
2019-05-26 16:48:35,3.98,2.70,20.80,70.70,366109,80,21094,-76
2019-05-26 16:49:09,3.60,2.52,20.80,70.90,366084,80,21077,-76
2019-05-26 16:49:43,3.92,3.00,20.90,70.20,366149,80,21094,-76
2019-05-26 16:50:17,3.17,2.60,20.80,70.10,366087,80,21075,-76
2019-05-26 16:50:51,3.58,2.60,20.80,70.60,365928,80,21086,-76
2019-05-26 16:51:25,4.33,2.80,20.70,70.90,366531,80,21166,-76
2019-05-26 16:51:58,4.10,2.60,20.80,69.40,366675,80,21220,-76
2019-05-26 16:52:32,4.00,2.75,20.80,70.10,366802,80,21051,-76
2019-05-26 16:53:06,3.58,2.60,20.80,71.50,366663,80,21166,-76
2019-05-26 16:53:39,5.08,2.52,20.80,70.30,366839,80,21070,-76
2019-05-26 16:54:13,4.40,2.60,20.80,69.90,366703,79,21106,-76
2019-05-26 16:54:47,5.45,2.70,20.80,70.80,366726,80,21071,-76
2019-05-26 16:55:20,3.85,2.60,20.70,71.20,366714,79,21102,-76
2019-05-26 16:55:54,3.72,2.92,20.80,70.90,366704,80,21513,-76
2019-05-26 16:56:28,3.92,2.83,20.80,71.50,366688,80,21099,-76
2019-05-26 16:57:01,4.47,2.95,20.70,69.20,366675,80,21122,-76
2019-05-26 16:57:35,4.47,2.92,20.70,69.50,366768,79,21650,-75
2019-05-26 16:58:08,4.35,2.87,20.60,69.90,366718,80,21138,-76
2019-05-26 16:58:42,3.30,2.55,20.60,70.80,366766,80,21130,-76
2019-05-26 16:59:15,7.83,2.85,20.60,71.20,366738,80,21122,-76
2019-05-26 16:59:49,3.37,2.60,20.60,71.10,366723,80,21196,-76
2019-05-26 17:00:23,4.95,2.85,20.60,72.90,366726,80,21524,-76
2019-05-26 17:00:56,4.00,3.00,20.70,74.40,366745,80,21133,-76
2019-05-26 17:01:30,4.05,2.83,20.70,75.20,366746,80,21611,-76
2019-05-26 17:02:04,3.67,2.65,20.70,75.60,366731,80,21412,-76
2019-05-26 17:02:37,4.33,2.67,20.80,74.60,366766,80,21145,-76
2019-05-26 17:03:11,3.37,2.70,20.80,74.80,366720,80,21188,-76
2019-05-26 17:03:45,3.00,2.70,20.80,73.90,366745,80,21653,-76
2019-05-26 17:04:18,4.17,2.50,20.80,73.60,366744,80,21177,-76
2019-05-26 17:04:52,3.27,2.77,20.80,73.60,366744,80,21078,-76
2019-05-26 17:05:26,3.62,2.80,20.80,72.90,374751,78,21143,-76
2019-05-26 17:05:59,4.00,2.70,20.80,72.10,374795,79,21134,-76
2019-05-26 17:06:33,3.52,2.77,20.80,72.20,374850,79,21075,-76
2019-05-26 17:07:07,4.50,2.85,20.80,72.30,374453,79,21173,-75
2019-05-26 17:07:40,3.45,2.72,20.80,71.70,366772,80,21047,-76
2019-05-26 17:08:14,3.83,2.55,20.80,71.90,366648,80,21616,-76
2019-05-26 17:08:49,3.22,2.83,20.80,72.20,366781,80,21035,-76
2019-05-26 17:09:22,3.37,2.50,20.70,73.70,366678,80,21067,-76
2019-05-26 17:09:56,3.70,2.50,20.70,75.50,366781,80,21126,-76
2019-05-26 17:10:30,5.47,2.90,20.70,76.40,366676,80,21549,-76
2019-05-26 17:11:03,3.65,2.75,20.70,75.10,366804,79,21137,-76
2019-05-26 17:11:37,3.22,2.60,20.70,74.80,366713,80,21177,-75
2019-05-26 17:12:11,4.90,3.10,20.70,74.30,366702,80,21465,-76
2019-05-26 17:12:44,4.53,2.80,20.60,73.10,366779,80,21110,-76
2019-05-26 17:13:18,3.83,3.00,20.60,73.00,366716,80,21043,-76
2019-05-26 17:13:52,4.10,2.62,20.60,73.10,366735,80,21630,-76
2019-05-26 17:14:26,5.03,2.77,20.70,73.40,366743,80,21071,-76
2019-05-26 17:14:59,4.15,2.80,20.70,74.40,366531,80,21102,-76
2019-05-26 17:15:33,5.62,2.80,20.70,74.30,366764,80,21097,-76
2019-05-26 17:16:06,3.85,3.05,20.70,73.90,366708,80,21525,-76
2019-05-26 17:16:40,3.85,3.00,20.60,74.30,366752,80,21150,-76
2019-05-26 17:17:14,3.25,2.62,20.70,74.40,366694,80,21145,-76
2019-05-26 17:17:48,3.60,2.70,20.60,74.30,366843,80,21051,-75
2019-05-26 17:18:21,6.40,3.08,20.60,73.80,366746,80,21477,-76
2019-05-26 17:18:55,5.17,2.75,20.60,74.40,366729,80,21129,-76
2019-05-26 17:19:29,3.60,2.83,20.60,75.40,366791,80,21091,-76
2019-05-26 17:20:02,3.50,2.85,20.60,75.50,366732,80,21537,-76
2019-05-26 17:20:36,4.87,2.92,20.60,76.00,366751,80,21067,-76
2019-05-26 17:21:10,4.97,2.90,20.50,74.80,366748,80,21082,-76
2019-05-26 17:21:44,3.92,2.98,20.50,74.70,366819,80,21169,-76
2019-05-26 17:22:18,4.22,2.60,20.50,74.50,366544,80,21083,-75
2019-05-26 17:22:51,3.95,3.08,20.50,75.40,366844,80,21051,-76
2019-05-26 17:23:25,4.17,2.80,20.30,75.10,366683,80,21150,-76
2019-05-26 17:23:58,5.20,3.00,20.30,75.10,366741,80,21211,-76
2019-05-26 17:24:32,4.53,3.08,20.30,75.90,366713,80,21525,-75
2019-05-26 17:25:06,5.80,3.10,20.30,76.30,366721,80,21122,-76
2019-05-26 17:25:39,3.62,3.00,20.20,77.20,366789,80,21071,-76
2019-05-26 17:26:13,5.58,3.98,20.20,77.90,366676,80,21654,-76
2019-05-26 17:26:47,3.92,3.52,20.10,79.00,366794,80,21138,-76
2019-05-26 17:27:21,3.72,3.02,20.10,78.80,366695,80,21150,-76
2019-05-26 17:27:54,4.58,2.90,20.10,78.90,366791,80,21582,-76
2019-05-26 17:28:28,3.20,2.65,20.10,77.40,366754,80,21133,-76
2019-05-26 17:29:01,3.40,2.55,20.10,78.00,366768,80,21047,-76
2019-05-26 17:29:35,4.85,2.80,20.10,77.80,366839,80,21520,-76
2019-05-26 17:30:09,3.42,2.80,20.10,76.90,366822,80,21052,-75
2019-05-26 17:30:44,4.72,2.90,20.10,77.00,366783,80,21547,-76
2019-05-26 17:31:17,4.17,2.45,20.10,77.20,366810,80,21071,-76
2019-05-26 17:31:51,3.47,2.67,20.00,76.40,366759,80,21473,-76
2019-05-26 17:32:25,3.25,2.35,20.10,77.30,366742,80,21180,-76
2019-05-26 17:33:00,3.92,2.72,20.00,78.10,366811,80,21133,-76
2019-05-26 17:33:33,4.15,2.98,19.90,77.50,368232,80,21071,-76
2019-05-26 17:34:07,3.47,2.70,19.90,78.10,368769,80,21131,-76
2019-05-26 17:34:42,4.30,2.62,19.80,77.90,362615,81,21126,-76
2019-05-26 17:35:15,5.15,2.90,19.80,78.20,369937,79,21181,-75
2019-05-26 17:35:49,3.58,2.52,19.80,78.60,366770,80,21059,-75
2019-05-26 17:36:22,5.85,2.40,19.80,78.60,366808,80,21516,-76
2019-05-26 17:36:56,4.53,2.60,19.80,78.90,366692,80,21142,-76
2019-05-26 17:37:30,4.05,2.72,19.80,79.10,366740,80,21273,-76
2019-05-26 17:38:03,3.72,2.60,19.80,79.20,366666,80,21481,-76
2019-05-26 17:38:37,4.42,2.90,19.70,79.40,366791,80,21129,-76
2019-05-26 17:39:10,3.80,2.92,19.70,78.50,366682,80,21051,-76
2019-05-26 17:39:44,5.00,2.92,19.70,79.10,366828,80,21079,-76
2019-05-26 17:40:17,6.15,2.70,19.70,79.00,366749,80,21047,-76
2019-05-26 17:40:51,5.70,2.67,19.70,80.00,366790,80,21145,-76
2019-05-26 17:41:25,3.60,2.80,19.70,81.30,366726,80,21094,-76
2019-05-26 17:41:58,3.00,2.60,19.70,82.00,366725,80,21513,-75
2019-05-26 17:42:32,3.67,2.72,19.70,83.30,366715,80,21145,-76
2019-05-26 17:43:06,4.97,2.80,19.70,83.30,366656,80,21552,-75
2019-05-26 17:43:39,4.67,2.75,19.70,83.30,366769,80,21063,-76
2019-05-26 17:44:13,3.62,2.98,19.70,82.90,366700,80,21051,-75
2019-05-26 17:44:47,5.17,2.52,19.70,83.40,366827,80,21062,-76
2019-05-26 17:45:21,4.33,2.65,19.70,84.00,366748,79,21110,-76
2019-05-26 17:45:54,3.40,2.60,19.70,83.80,366665,80,21137,-75
2019-05-26 17:46:28,5.25,2.50,19.70,83.60,366730,80,21075,-75
2019-05-26 17:47:02,3.95,2.52,19.70,83.20,366710,80,21118,-76
2019-05-26 17:47:35,4.95,2.62,19.70,82.40,366719,80,21074,-76
2019-05-26 17:48:09,3.60,2.58,19.70,82.70,366837,80,21047,-76
2019-05-26 17:48:42,3.58,2.77,19.80,83.70,366734,80,21138,-76
2019-05-26 17:49:16,4.58,2.75,19.80,83.30,366663,80,21129,-75
2019-05-26 17:49:49,4.40,2.58,19.80,82.90,366836,80,21551,-76
2019-05-26 17:50:23,3.25,2.70,19.80,82.40,366713,80,21060,-76
2019-05-26 17:50:57,4.17,2.70,19.80,83.30,366797,80,21074,-75
2019-05-26 17:51:30,3.65,2.72,19.80,84.90,366854,80,21181,-76
2019-05-26 17:52:04,5.10,2.98,19.70,86.60,366736,80,21157,-76
2019-05-26 17:52:37,3.90,2.67,19.70,89.70,366766,80,21071,-76
2019-05-26 17:53:11,4.10,3.00,19.70,88.70,366769,79,21086,-75
2019-05-26 17:53:45,3.92,2.83,19.60,87.10,366893,80,21075,-75
2019-05-26 17:54:19,5.47,2.92,19.70,86.50,369473,79,21601,-76
2019-05-26 17:54:52,3.65,2.80,19.70,84.70,382966,77,21052,-75
2019-05-26 17:55:26,3.40,2.90,19.70,86.20,382909,77,21504,-75
2019-05-26 17:55:59,4.58,2.87,19.70,86.70,382830,77,21052,-75
2019-05-26 17:56:34,4.05,2.80,19.70,86.20,382960,77,21113,-76
2019-05-26 17:57:08,3.52,2.47,19.70,82.60,377033,78,21081,-75
2019-05-26 17:57:42,6.28,2.92,19.70,82.30,377549,78,21045,-75
2019-05-26 17:58:15,3.92,2.70,19.70,81.90,377527,78,21076,-75
2019-05-26 17:58:49,6.40,2.90,19.70,82.80,378439,77,21201,-75
2019-05-26 17:59:23,4.90,2.75,19.70,85.70,382888,77,21117,-75
2019-05-26 17:59:56,5.85,2.80,19.60,86.70,371042,79,21061,-75
2019-05-26 18:00:30,4.33,2.80,19.60,86.80,382917,77,21125,-76
2019-05-26 18:01:03,4.65,3.12,19.50,86.60,382749,77,21188,-76
2019-05-26 18:01:37,4.80,3.10,19.50,86.00,382911,77,21509,-76
2019-05-26 18:02:10,5.08,2.67,19.40,88.30,370965,79,21104,-75
2019-05-26 18:02:44,3.87,2.70,19.40,88.90,382950,77,21060,-76
2019-05-26 18:03:18,5.08,3.02,19.40,89.50,382764,77,21579,-75
2019-05-26 18:03:52,4.03,2.67,19.30,90.00,382960,77,21113,-75
2019-05-26 18:04:26,4.00,3.15,19.30,90.00,370993,79,21204,-75
2019-05-26 18:04:59,4.12,3.08,19.20,89.90,382909,77,21098,-76
2019-05-26 18:05:34,4.53,2.60,19.20,90.10,382786,77,21123,-76
2019-05-26 18:06:08,4.10,2.75,19.20,90.00,382846,77,21177,-76
2019-05-26 18:06:41,3.62,2.60,19.10,90.10,370989,79,21041,-75
2019-05-26 18:07:15,4.08,2.60,19.10,89.90,382825,77,21155,-75
2019-05-26 18:07:49,3.47,2.65,19.10,90.30,382848,77,21555,-75
2019-05-26 18:08:22,3.67,2.90,19.00,90.50,382914,77,21027,-76
2019-05-26 18:08:56,3.55,2.52,19.00,90.20,371001,79,21553,-76
2019-05-26 18:09:30,4.65,2.92,19.00,89.70,382861,77,21131,-75
2019-05-26 18:10:05,3.55,2.62,19.00,90.60,382812,77,21047,-76
2019-05-26 18:10:39,4.70,3.17,19.00,90.60,382899,77,21497,-75
2019-05-26 18:11:12,3.02,2.37,19.00,90.50,370954,79,21144,-75
2019-05-26 18:11:46,3.02,2.55,19.00,90.00,382854,77,21059,-75
2019-05-26 18:12:20,4.78,2.60,19.00,89.20,382729,77,21123,-75
2019-05-26 18:12:53,3.72,2.75,19.00,90.40,382923,77,21051,-75
2019-05-26 18:13:27,3.40,2.50,19.00,90.20,370918,79,21221,-75
2019-05-26 18:14:00,3.80,2.70,19.00,90.20,382874,77,21107,-75
2019-05-26 18:14:34,5.12,2.45,19.00,90.60,382657,77,21123,-75
2019-05-26 18:15:08,4.10,2.83,18.90,90.60,382925,77,21056,-75
2019-05-26 18:15:43,3.45,2.62,18.90,90.60,371079,79,21049,-75
2019-05-26 18:16:17,3.65,2.50,18.90,90.50,382819,77,21501,-75
2019-05-26 18:16:50,4.00,2.40,18.90,90.30,382794,77,21103,-75
2019-05-26 18:17:24,3.35,2.35,18.80,90.30,382786,77,21059,-75
2019-05-26 18:17:58,4.20,2.45,18.80,90.20,370952,79,21128,-75
2019-05-26 18:18:31,4.20,2.70,18.80,89.40,382956,77,21189,-75
2019-05-26 18:19:05,3.55,2.55,18.80,90.40,382938,77,21051,-75
2019-05-26 18:19:39,4.58,2.50,18.80,90.60,382805,77,21630,-75
2019-05-26 18:20:12,3.77,2.98,18.80,90.80,371088,79,21077,-75
2019-05-26 18:20:46,3.27,2.30,18.80,90.30,382971,77,21108,-75
2019-05-26 18:21:20,4.47,2.58,18.70,89.80,382828,77,21642,-75
2019-05-26 18:21:54,4.40,2.60,18.70,89.40,383023,77,21044,-75
2019-05-26 18:22:28,3.65,2.90,18.70,90.30,371086,79,21147,-75
2019-05-26 18:23:01,3.30,2.70,18.70,90.30,382842,77,21150,-75
2019-05-26 18:23:35,3.42,2.90,18.60,90.60,382978,77,21502,-75
2019-05-26 18:24:09,3.98,2.50,18.60,90.60,382956,77,21548,-75
2019-05-26 18:24:42,7.00,2.50,18.60,90.50,371089,79,21124,-75
2019-05-26 18:25:16,2.52,2.17,18.60,90.70,382920,77,21121,-75
2019-05-26 18:25:49,4.03,2.58,18.60,90.30,382900,77,21118,-74
2019-05-26 18:26:23,4.97,2.50,18.50,90.20,382814,77,21126,-75
2019-05-26 18:26:56,3.62,2.40,18.50,90.90,382972,77,21036,-75
2019-05-26 18:27:30,3.92,2.77,18.50,90.80,371087,79,21065,-75
2019-05-26 18:28:03,3.08,2.55,18.40,91.10,382633,77,21119,-75
2019-05-26 18:28:38,6.37,2.60,18.40,91.60,382896,77,21137,-75
2019-05-26 18:29:11,2.80,2.42,18.50,91.80,382711,77,21501,-76
2019-05-26 18:29:45,3.98,2.60,18.40,91.50,371097,79,21207,-76
2019-05-26 18:30:19,3.65,2.75,18.40,91.70,382757,77,21103,-76
2019-05-26 18:30:52,4.00,2.70,18.30,92.10,382949,77,21032,-76
2019-05-26 18:31:26,3.72,2.75,18.30,92.00,382721,77,21708,-76
2019-05-26 18:31:59,5.62,2.80,18.30,92.10,371037,79,21192,-75
2019-05-26 18:32:33,3.52,2.58,18.30,92.10,382780,77,21111,-76
2019-05-26 18:33:06,3.62,2.80,18.30,92.10,382892,77,21024,-76
2019-05-26 18:33:40,6.42,2.80,18.20,92.00,382953,77,21079,-75
2019-05-26 18:34:14,4.55,2.65,18.20,92.00,382725,77,21540,-75
2019-05-26 18:34:47,3.00,2.50,18.20,92.00,371170,79,21131,-76
2019-05-26 18:35:21,3.95,2.65,18.20,92.00,382891,77,21110,-75
2019-05-26 18:35:55,2.95,2.50,18.10,91.70,382860,77,21106,-75
2019-05-26 18:36:28,3.75,2.47,18.00,91.80,382934,77,21038,-75
2019-05-26 18:37:02,4.10,2.60,18.10,91.90,371090,79,21077,-75
2019-05-26 18:37:36,7.05,2.50,18.10,92.00,382857,77,21056,-76
2019-05-26 18:38:09,3.47,2.58,18.10,92.20,382911,77,21027,-75
2019-05-26 18:38:43,6.08,2.55,18.00,92.30,382971,77,21568,-76
2019-05-26 18:39:17,3.30,2.35,18.00,92.20,370929,79,21756,-75
2019-05-26 18:39:50,2.90,2.40,18.00,92.30,382985,77,21126,-76
2019-05-26 18:40:24,2.77,2.42,17.90,92.40,382872,77,21024,-75
2019-05-26 18:40:58,3.37,2.40,17.90,92.70,382844,77,21106,-75
2019-05-26 18:41:31,2.98,2.27,17.80,93.10,382915,77,21528,-76
2019-05-26 18:42:05,4.55,2.50,17.80,93.30,382884,77,21126,-76
2019-05-26 18:42:39,5.47,2.50,17.80,93.40,382813,77,21193,-75
2019-05-26 18:43:12,3.25,2.37,17.80,93.10,382894,77,21047,-75
2019-05-26 18:43:47,4.10,2.42,17.70,93.50,382945,77,21061,-75
2019-05-26 18:44:21,4.05,2.42,17.70,93.70,371009,79,21502,-75
2019-05-26 18:44:54,5.00,2.40,17.60,94.20,382964,77,21129,-75
2019-05-26 18:45:30,2.75,2.27,17.70,94.10,382902,77,21099,-76
2019-05-26 18:46:04,4.60,3.02,17.60,94.10,382814,77,21642,-76
2019-05-26 18:46:37,4.58,2.47,17.60,94.30,371164,79,21132,-76
2019-05-26 18:47:11,2.80,2.22,17.60,94.10,382845,77,21056,-76
2019-05-26 18:47:45,5.12,3.30,17.60,93.70,382839,77,21620,-76
2019-05-26 18:48:18,4.55,2.92,17.50,93.90,382931,77,21059,-76
2019-05-26 18:48:52,3.02,2.37,17.50,93.60,371001,79,21143,-76
2019-05-26 18:49:26,2.55,2.20,17.50,93.70,382850,77,21502,-75
2019-05-26 18:49:59,3.27,2.45,17.40,93.10,382812,77,21188,-76
2019-05-26 18:50:33,3.58,2.50,17.40,93.30,382892,77,21071,-75
2019-05-26 18:51:06,5.30,2.58,17.40,93.50,370958,79,21132,-76
2019-05-26 18:51:40,3.85,2.40,17.30,93.40,382874,77,21048,-75
2019-05-26 18:52:14,3.35,2.10,17.30,93.50,382734,77,21510,-75
2019-05-26 18:52:48,5.37,2.30,17.30,93.20,382940,77,21129,-76
2019-05-26 18:53:22,4.78,2.15,17.30,93.20,371030,79,21210,-75
2019-05-26 18:53:56,3.35,2.17,17.20,93.30,382789,77,21630,-76
2019-05-26 18:54:30,3.22,2.15,17.20,93.20,382933,77,21151,-75
2019-05-26 18:55:04,3.52,1.98,17.20,93.70,382912,77,21055,-75
2019-05-26 18:55:37,7.60,2.10,17.10,93.70,370961,79,21135,-75
2019-05-26 18:56:11,3.55,2.00,17.10,94.30,382878,77,21603,-75
2019-05-26 18:56:44,3.37,2.20,17.10,94.30,382951,77,21121,-75
2019-05-26 18:57:18,3.92,2.12,17.10,94.30,382231,77,21189,-75
2019-05-26 18:57:52,4.90,2.20,17.00,94.40,382194,77,21533,-75
2019-05-26 18:58:26,4.60,2.47,17.00,94.50,382124,77,21173,-75
2019-05-26 18:58:59,3.25,2.15,17.00,94.40,381988,77,21052,-75
2019-05-26 18:59:33,4.03,2.25,17.00,94.30,382199,77,21509,-76
2019-05-26 19:00:07,4.60,2.50,16.90,94.50,382009,77,21176,-75
2019-05-26 19:00:41,3.50,2.37,16.90,94.60,382202,77,21481,-76
2019-05-26 19:01:14,4.65,2.30,16.90,94.80,382024,77,21571,-75
2019-05-26 19:01:48,3.85,2.33,16.80,95.00,382251,77,21052,-76
2019-05-26 19:02:21,4.17,2.20,16.80,95.10,382015,77,21103,-75
2019-05-26 19:02:55,5.22,2.72,16.80,95.40,382070,77,21012,-75
2019-05-26 19:03:29,3.20,2.30,16.80,95.80,381946,77,21143,-75
2019-05-26 19:04:03,6.37,2.62,16.80,96.00,382143,77,21056,-76
2019-05-26 19:04:36,4.72,2.52,16.70,96.10,381981,77,21671,-75
2019-05-26 19:05:10,3.92,2.47,16.70,96.10,366413,80,21510,-75
2019-05-26 19:05:46,3.33,2.55,16.70,96.20,366679,80,21140,-76
2019-05-26 19:06:19,3.47,2.30,16.60,96.20,371823,79,21059,-74
2019-05-26 19:06:53,4.78,2.80,16.60,96.20,371704,79,21126,-74
2019-05-26 19:07:27,4.25,2.40,16.60,96.30,371828,79,21114,-74
2019-05-26 19:08:00,3.47,2.47,16.60,96.40,371688,79,21066,-74
2019-05-26 19:08:34,4.12,2.37,16.50,96.50,371858,79,21071,-74
2019-05-26 19:09:09,3.05,2.20,16.50,96.60,371722,79,21544,-74
2019-05-26 19:09:42,4.05,2.60,16.50,97.10,371895,79,21068,-74
2019-05-26 19:10:16,2.87,2.50,16.50,96.90,371670,79,21150,-74
2019-05-26 19:10:50,3.20,2.40,16.50,96.90,371895,79,21435,-74
2019-05-26 19:11:23,4.33,2.25,16.50,97.00,371682,79,21071,-74
2019-05-26 19:11:57,3.60,2.25,16.50,97.00,371857,79,21485,-74
2019-05-26 19:12:30,2.90,2.12,16.50,97.10,371711,79,21497,-74
2019-05-26 19:13:04,3.52,2.20,16.40,97.10,371813,79,21059,-74
2019-05-26 19:13:37,4.05,2.58,16.40,97.10,371730,79,21525,-74
2019-05-26 19:14:11,5.45,2.30,16.40,97.20,371834,79,21137,-74
2019-05-26 19:14:44,4.20,2.20,16.40,97.30,371738,79,21044,-74
2019-05-26 19:15:18,3.15,2.35,16.40,97.40,371821,79,21153,-74
2019-05-26 19:15:52,4.15,2.58,16.30,97.60,371560,79,21604,-74
2019-05-26 19:16:26,4.08,2.45,16.30,98.20,371869,79,21125,-74
2019-05-26 19:16:59,3.72,2.42,16.30,98.20,371671,79,21650,-74
2019-05-26 19:17:34,3.37,2.40,16.30,98.40,371817,79,21559,-74
2019-05-26 19:18:08,3.42,2.58,16.30,98.50,371758,79,21075,-74
2019-05-26 19:18:41,3.67,2.50,16.20,98.40,371851,79,21011,-74
2019-05-26 19:19:15,3.60,2.50,16.20,98.40,371786,79,21146,-74
2019-05-26 19:19:49,4.62,2.52,16.20,98.30,371747,79,21080,-74
2019-05-26 19:20:22,4.47,2.00,16.20,98.40,371847,79,21090,-74
2019-05-26 19:20:56,3.90,2.52,16.20,98.60,371923,79,21129,-74
2019-05-26 19:21:30,5.10,2.50,16.10,98.80,371789,79,21141,-74
2019-05-26 19:22:03,3.90,2.50,16.10,98.90,371857,79,21070,-74
2019-05-26 19:22:37,4.28,2.70,16.10,99.00,371879,79,21071,-74
2019-05-26 19:23:11,3.22,2.70,16.10,99.50,371697,79,21126,-74
2019-05-26 19:23:44,3.50,2.50,16.00,99.50,371901,79,21130,-74
2019-05-26 19:24:18,3.60,2.75,16.00,99.50,371693,79,21138,-74
2019-05-26 19:24:52,4.80,2.65,16.00,99.40,371868,79,21043,-74
2019-05-26 19:25:25,4.53,2.62,16.00,99.50,371715,79,21213,-74
2019-05-26 19:26:00,4.58,2.80,15.90,99.70,371868,79,21059,-74
2019-05-26 19:26:34,4.90,3.17,15.90,99.90,371656,79,21618,-74
2019-05-26 19:27:07,4.20,3.10,15.90,99.90,371817,79,21067,-74
2019-05-26 19:27:41,6.75,3.15,15.90,99.90,371755,79,21099,-74
2019-05-26 19:28:15,5.55,3.00,15.90,99.90,371815,79,21113,-74
2019-05-26 19:28:48,4.28,3.40,15.90,99.90,371772,79,21133,-74
2019-05-26 19:29:22,4.25,3.20,15.90,99.90,371840,79,21220,-74
2019-05-26 19:29:55,5.00,3.15,15.90,99.90,371728,79,21071,-74
2019-05-26 19:30:29,5.80,3.25,15.80,99.90,371893,79,21071,-73
2019-05-26 19:31:03,4.83,2.75,15.80,99.90,371728,79,21118,-74
2019-05-26 19:31:36,5.78,3.17,15.80,99.90,371858,79,21138,-74
2019-05-26 19:32:09,4.28,3.08,15.80,99.90,371728,79,21122,-74
2019-05-26 19:32:43,4.08,2.92,15.80,99.90,371864,79,21141,-74
2019-05-26 19:33:17,5.55,3.25,15.70,99.90,371678,79,21610,-74
2019-05-26 19:33:51,4.72,3.10,15.70,99.90,371796,79,21472,-74
2019-05-26 19:34:24,3.45,2.80,15.70,99.90,371682,79,21059,-74
2019-05-26 19:34:58,5.33,2.65,15.70,99.90,371811,79,21150,-74
2019-05-26 19:35:32,5.60,3.30,15.70,99.90,371770,79,21133,-74
2019-05-26 19:36:05,3.72,2.83,15.70,99.90,371805,79,21040,-74
2019-05-26 19:36:39,3.90,3.00,15.60,99.90,371738,79,21091,-74
2019-05-26 19:37:13,3.70,3.15,15.60,99.90,371819,79,21044,-74
2019-05-26 19:37:47,3.85,3.02,15.60,99.90,371698,79,21548,-74
2019-05-26 19:38:21,5.83,3.45,15.60,99.90,371891,79,21141,-74
2019-05-26 19:38:54,5.75,3.42,15.60,99.90,371908,79,21145,-74
2019-05-26 19:39:27,4.37,3.25,15.50,99.90,371774,79,21140,-74
2019-05-26 19:40:01,6.05,3.30,15.50,99.90,371878,79,21055,-74
2019-05-26 19:40:35,4.65,3.70,15.50,99.90,371879,79,21036,-73
2019-05-26 19:41:09,4.72,3.55,15.50,99.90,371735,79,21047,-74
2019-05-26 19:41:43,6.12,3.55,15.50,99.90,371848,79,21149,-74
2019-05-26 19:42:17,4.37,3.55,15.50,99.90,371867,79,21110,-74
2019-05-26 19:42:50,5.00,4.03,15.50,99.90,371801,79,21512,-74
2019-05-26 19:43:24,4.83,4.00,15.50,99.90,371869,79,21094,-74
2019-05-26 19:43:58,5.60,3.75,15.40,99.90,371913,79,21078,-74
2019-05-26 19:44:31,5.05,3.80,15.40,99.90,371779,79,21075,-74
2019-05-26 19:45:06,5.42,3.77,15.40,99.90,371929,79,21048,-74
2019-05-26 19:45:41,6.28,4.28,15.40,99.90,371878,79,21135,-74
2019-05-26 19:46:15,5.75,4.28,15.30,99.90,371779,79,21519,-74
2019-05-26 19:46:48,4.83,4.33,15.30,99.90,371885,78,21181,-73
2019-05-26 19:47:22,5.12,4.25,15.30,99.90,371855,79,21123,-74
2019-05-26 19:47:56,5.37,4.22,15.30,99.90,371795,79,21043,-74
2019-05-26 19:48:30,4.60,3.95,15.30,99.90,371817,79,21079,-74
2019-05-26 19:49:04,7.15,4.33,15.30,99.90,371890,79,21122,-74
2019-05-26 19:49:37,5.35,4.17,15.30,99.90,371806,79,21134,-74
2019-05-26 19:50:12,5.33,4.25,15.30,99.90,371790,79,21043,-74
2019-05-26 19:50:45,5.60,4.08,15.30,99.90,371925,79,21059,-74
2019-05-26 19:51:19,5.30,4.12,15.30,99.90,371727,79,21134,-75
2019-05-26 19:51:53,5.37,3.80,15.30,99.90,371909,79,21068,-75
2019-05-26 19:52:26,4.58,3.75,15.30,99.90,371816,79,21509,-75
2019-05-26 19:53:00,6.60,3.60,15.30,99.90,371768,79,21091,-76
2019-05-26 19:53:33,4.30,3.60,15.30,99.90,371929,79,21079,-76
2019-05-26 19:54:07,4.92,3.77,15.30,99.90,371808,79,21137,-75
2019-05-26 19:54:41,4.40,3.50,15.30,99.90,371834,79,21060,-75
2019-05-26 19:55:14,5.30,3.83,15.30,99.90,371879,79,21133,-75
2019-05-26 19:55:48,6.00,4.00,15.30,99.90,371867,79,21063,-76
2019-05-26 19:56:21,5.22,4.08,15.20,99.90,371784,79,21114,-76
2019-05-26 19:56:55,5.95,3.90,15.20,99.90,371896,79,21126,-76
2019-05-26 19:57:29,6.62,3.92,15.20,99.90,371887,79,21567,-76
2019-05-26 19:58:02,6.15,3.83,15.20,99.90,371818,79,21059,-76
2019-05-26 19:58:36,4.95,3.77,15.20,99.90,371860,79,21082,-76
2019-05-26 19:59:09,4.80,3.95,15.20,99.90,371837,79,21516,-76
2019-05-26 19:59:43,4.65,3.70,15.20,99.90,371838,79,21123,-76
2019-05-26 20:00:18,5.47,3.70,15.20,99.90,370727,79,21261,-76
2019-05-26 20:00:52,4.87,4.05,15.10,99.90,370182,80,21096,-76
2019-05-26 20:01:26,6.37,3.72,15.20,99.90,382169,77,21118,-76
2019-05-26 20:01:59,5.28,4.20,15.10,99.90,382191,77,21052,-76
2019-05-26 20:02:33,4.97,4.03,15.10,99.90,382199,77,21027,-76
2019-05-26 20:03:07,5.03,4.12,15.10,99.90,382094,77,21122,-76
2019-05-26 20:03:40,5.12,4.08,15.20,99.90,382192,77,21560,-76
2019-05-26 20:04:14,6.15,4.35,15.20,99.90,381966,77,21079,-77
2019-05-26 20:04:48,5.97,4.20,15.10,99.90,382150,77,21155,-76
2019-05-26 20:05:21,6.00,4.28,15.10,99.90,382022,77,21119,-76
2019-05-26 20:05:55,5.78,4.42,15.10,99.90,382144,77,21636,-76
2019-05-26 20:06:29,5.08,4.50,15.10,99.90,381998,77,21509,-76
2019-05-26 20:07:02,5.83,4.55,15.10,99.90,382160,77,21096,-76
2019-05-26 20:07:36,6.85,4.53,15.10,99.90,382041,77,21176,-76
2019-05-26 20:08:10,7.10,4.17,15.10,99.90,382138,77,21111,-76
2019-05-26 20:08:43,7.20,5.03,15.00,99.90,382037,77,21044,-76
2019-05-26 20:09:17,5.70,4.97,15.00,99.90,382114,77,21525,-76
2019-05-26 20:09:51,7.25,5.05,15.00,99.90,382116,77,21115,-76
2019-05-26 20:10:24,5.40,4.70,14.90,99.90,381844,77,21165,-76
2019-05-26 20:10:58,6.30,4.40,14.90,99.90,382072,77,21079,-76
2019-05-26 20:11:32,5.47,4.58,14.90,99.90,382136,77,21177,-76
2019-05-26 20:12:05,8.48,4.85,14.90,99.90,382014,77,21111,-76
2019-05-26 20:12:39,6.60,5.20,14.90,99.90,382154,77,21521,-76
2019-05-26 20:13:13,5.85,5.35,14.90,99.90,382078,77,21169,-76
2019-05-26 20:13:46,8.93,6.00,14.90,99.90,382160,77,21135,-76
2019-05-26 20:14:20,6.55,5.87,14.90,99.90,382061,77,21111,-76
2019-05-26 20:14:54,9.30,6.17,14.90,99.90,382184,77,21575,-77
2019-05-26 20:15:27,6.85,5.78,14.80,99.90,382066,77,21568,-76
2019-05-26 20:16:02,9.55,6.15,14.80,99.90,382208,77,21052,-76
2019-05-26 20:16:36,7.20,6.50,14.80,99.90,382128,77,21036,-76
2019-05-26 20:17:10,6.67,6.03,14.80,99.90,374788,79,21036,-76
2019-05-26 20:17:44,7.12,6.08,14.80,99.90,374876,79,22333,-76
2019-05-26 20:18:17,8.15,6.80,14.80,99.90,374930,79,21130,-76
2019-05-26 20:18:51,8.68,6.62,14.80,99.90,376344,77,21068,-76
2019-05-26 20:19:24,7.30,6.50,14.80,99.90,381993,77,21663,-76
2019-05-26 20:19:58,7.08,6.08,14.80,99.90,382189,77,21048,-76
2019-05-26 20:20:31,7.22,6.53,14.80,99.90,382233,77,21075,-76
2019-05-26 20:21:05,6.37,5.78,14.80,99.90,382060,77,21103,-76
2019-05-26 20:21:39,7.20,6.35,14.80,99.90,382175,77,21563,-76
2019-05-26 20:22:13,7.70,6.42,14.80,99.90,382178,77,21120,-76
2019-05-26 20:22:46,7.03,6.42,14.80,99.90,382062,77,21067,-76
2019-05-26 20:23:20,6.97,6.28,14.70,99.90,382176,77,21712,-76
2019-05-26 20:23:54,7.80,7.10,14.70,99.90,382112,77,21048,-76
2019-05-26 20:24:27,7.78,6.97,14.70,99.90,382085,77,21760,-76
2019-05-26 20:25:01,9.53,6.92,14.70,99.90,382129,77,21587,-76
2019-05-26 20:25:35,9.90,6.97,14.60,99.90,382107,77,21036,-76
2019-05-26 20:26:08,10.43,7.33,14.70,99.90,382140,77,21460,-76
2019-05-26 20:26:42,8.83,7.33,14.70,99.90,382124,77,21048,-76
2019-05-26 20:27:15,8.88,7.65,14.70,99.90,382113,77,21090,-76
2019-05-26 20:27:49,7.92,7.15,14.60,99.90,382171,77,21055,-76
2019-05-26 20:28:23,8.23,7.42,14.60,99.90,382058,77,21091,-76
2019-05-26 20:28:56,8.35,7.45,14.60,99.90,382126,77,21048,-76
2019-05-26 20:29:30,9.50,7.45,14.60,99.90,382105,77,21032,-76
2019-05-26 20:30:05,7.60,6.80,14.60,99.90,382145,77,21095,-76
2019-05-26 20:30:39,7.78,6.97,14.70,99.90,382118,77,21051,-76
2019-05-26 20:31:12,8.73,7.35,14.70,99.90,382083,77,21387,-76
2019-05-26 20:31:46,7.83,6.80,14.70,99.90,382077,77,21024,-76
2019-05-26 20:32:20,8.38,6.85,14.70,99.90,382051,77,21145,-76
2019-05-26 20:32:54,7.70,6.80,14.70,99.90,382146,77,21094,-76
2019-05-26 20:33:27,8.35,7.50,14.70,99.90,382163,77,21118,-76
2019-05-26 20:34:01,7.42,6.65,14.70,99.90,382101,77,21583,-76
2019-05-26 20:34:35,7.90,7.10,14.80,99.90,382108,77,21048,-76
2019-05-26 20:35:08,7.95,7.17,14.80,99.90,382116,77,21004,-76
2019-05-26 20:35:42,8.98,7.25,14.80,99.90,382111,77,21196,-76
2019-05-26 20:36:16,8.45,7.50,14.80,99.90,382058,77,21048,-76
2019-05-26 20:36:49,8.33,6.97,14.80,99.90,382130,77,21154,-76
2019-05-26 20:37:23,11.60,7.50,14.80,99.90,382029,77,21568,-76
2019-05-26 20:37:57,9.90,7.50,14.80,99.90,382123,77,21168,-76
2019-05-26 20:38:30,9.45,7.45,14.80,99.90,382020,77,21478,-76
2019-05-26 20:39:07,10.50,7.30,14.80,99.90,382065,77,21497,-76
2019-05-26 20:39:41,8.50,7.60,14.80,99.90,382070,77,21051,-76
2019-05-26 20:40:14,9.68,7.75,14.80,99.90,382084,77,21650,-76
2019-05-26 20:40:48,8.28,6.97,14.80,99.90,382120,77,21044,-76
2019-05-26 20:41:22,8.58,7.42,14.80,99.90,382109,77,21197,-76
2019-05-26 20:41:55,10.82,8.00,14.80,99.90,382075,77,21118,-76
2019-05-26 20:42:29,7.95,7.15,14.80,99.90,381943,77,21604,-75
2019-05-26 20:43:03,7.92,7.17,14.80,99.90,382059,77,21173,-76
2019-05-26 20:43:36,8.75,7.78,14.80,99.90,381999,77,21584,-76
2019-05-26 20:44:10,8.90,7.40,14.80,99.90,382071,77,21556,-76
2019-05-26 20:44:44,7.90,7.10,14.80,99.90,382147,77,21592,-76
2019-05-26 20:45:17,8.50,7.25,14.80,99.90,382043,77,21075,-76
2019-05-26 20:45:51,10.30,7.58,14.80,99.90,376253,78,22354,-76
2019-05-26 20:46:24,8.65,7.42,14.80,99.90,376082,78,21136,-76
2019-05-26 20:46:58,9.38,7.60,14.80,99.90,376221,78,21538,-76
2019-05-26 20:47:31,8.28,7.25,14.80,99.90,377270,77,21152,-76
2019-05-26 20:48:05,8.33,6.97,14.70,99.90,382129,77,21099,-76
2019-05-26 20:48:38,8.53,7.00,14.70,99.90,382166,77,21643,-76
2019-05-26 20:49:13,8.40,7.30,14.70,99.90,382100,77,22140,-76
2019-05-26 20:49:47,9.18,7.08,14.70,99.90,382108,77,21150,-76
2019-05-26 20:50:20,8.58,7.45,14.70,99.90,382157,77,21176,-76
2019-05-26 20:50:54,9.75,8.45,14.70,99.90,382132,77,21032,-76
2019-05-26 20:51:28,8.70,7.80,14.70,99.90,382126,77,21139,-76
2019-05-26 20:52:02,8.65,7.75,14.70,99.90,382019,77,21134,-76
2019-05-26 20:52:36,8.53,7.65,14.70,99.90,382130,77,21584,-76
2019-05-26 20:53:10,9.03,7.62,14.60,99.90,382076,77,21043,-76
2019-05-26 20:53:43,8.10,7.17,14.60,99.90,382238,77,21060,-76
2019-05-26 20:54:17,9.03,8.13,14.60,99.90,382165,77,21126,-76
2019-05-26 20:54:51,8.15,7.35,14.70,99.90,382160,77,21059,-76
2019-05-26 20:55:24,9.43,7.92,14.60,99.90,382179,77,21169,-76
2019-05-26 20:55:58,8.88,8.00,14.60,99.90,382192,77,21048,-76
2019-05-26 20:56:32,9.95,8.45,14.60,99.90,382110,77,21560,-76
2019-05-26 20:57:05,9.30,8.40,14.60,99.90,382157,77,21032,-76
2019-05-26 20:57:39,8.43,7.60,14.60,99.90,382214,77,21121,-76
2019-05-26 20:58:12,9.15,8.25,14.60,99.90,382064,77,21405,-76
2019-05-26 20:58:46,10.38,8.45,14.60,99.90,382246,77,21028,-76
2019-05-26 20:59:20,9.25,8.05,14.60,99.90,382009,77,21473,-76
2019-05-26 20:59:53,9.40,8.13,14.60,99.90,382253,77,21494,-76
2019-05-26 21:00:27,9.20,7.87,14.60,99.90,382051,77,21181,-76
2019-05-26 21:01:01,8.68,7.55,14.60,99.90,382165,77,21184,-76
2019-05-26 21:01:34,9.18,8.28,14.60,99.90,382075,77,21028,-76
2019-05-26 21:02:08,9.00,8.10,14.60,99.90,382196,77,21024,-76
2019-05-26 21:02:44,10.13,8.70,14.60,99.90,382046,77,21134,-76
2019-05-26 21:03:17,10.00,8.43,14.60,99.90,382125,77,21193,-76
2019-05-26 21:03:51,9.28,8.38,14.60,99.90,382298,77,21074,-76
2019-05-26 21:04:25,9.78,8.85,14.60,99.90,382038,77,21525,-76
2019-05-26 21:04:58,10.88,8.80,14.60,99.90,382215,77,21008,-76
2019-05-26 21:05:32,11.80,8.55,14.50,99.90,382271,77,21064,-76
2019-05-26 21:06:05,9.60,8.50,14.60,99.90,382053,77,21083,-76
2019-05-26 21:06:39,10.25,8.98,14.50,99.90,382267,77,21048,-76
2019-05-26 21:07:13,10.40,8.73,14.50,99.90,382207,77,21058,-76
2019-05-26 21:07:46,10.08,8.85,14.50,99.90,382106,77,21192,-76
2019-05-26 21:08:20,10.90,8.40,14.50,99.90,382151,77,21055,-76
2019-05-26 21:08:54,9.68,8.68,14.50,99.90,382279,77,21048,-76
2019-05-26 21:09:28,9.55,8.53,14.50,99.90,382031,77,21525,-76
2019-05-26 21:10:02,10.23,9.13,14.50,99.90,382191,77,21489,-76
2019-05-26 21:10:36,9.93,8.65,14.50,99.90,382199,77,21087,-76
2019-05-26 21:11:09,11.40,8.48,14.50,99.90,382078,77,21119,-76
2019-05-26 21:11:43,10.32,8.50,14.40,99.90,382175,77,21575,-76
2019-05-26 21:12:17,9.48,8.48,14.50,99.90,382165,77,21107,-76
2019-05-26 21:12:50,10.00,8.60,14.50,99.90,382070,77,21560,-76
2019-05-26 21:13:24,9.18,8.23,14.50,99.90,382136,77,21127,-76
2019-05-26 21:13:57,10.23,9.03,14.40,99.90,382142,77,21048,-76
2019-05-26 21:14:31,9.78,8.78,14.40,99.90,382035,77,21642,-76
2019-05-26 21:15:05,9.88,8.98,14.40,99.90,382105,77,21021,-76
2019-05-26 21:15:39,9.73,8.73,14.40,99.90,382062,77,21176,-76
2019-05-26 21:16:12,9.93,8.95,14.40,99.90,382130,77,21052,-76
2019-05-26 21:16:46,10.35,9.33,14.40,99.90,382111,77,21584,-76
2019-05-26 21:17:20,9.73,8.73,14.40,99.90,382153,77,21485,-76
2019-05-26 21:17:53,10.43,9.30,14.30,99.90,382076,77,21639,-76
2019-05-26 21:18:27,9.80,8.83,14.40,99.90,382185,77,21414,-76
2019-05-26 21:19:00,9.70,8.73,14.30,99.90,382086,77,21662,-76
2019-05-26 21:19:34,9.95,8.93,14.30,99.90,382211,77,21164,-76
2019-05-26 21:20:08,10.95,9.58,14.30,99.90,382004,77,21626,-76
2019-05-26 21:20:43,10.58,9.48,14.20,99.90,382180,77,21047,-76
2019-05-26 21:21:16,10.23,9.23,14.20,99.90,382020,77,21052,-75
2019-05-26 21:21:50,10.10,9.10,14.20,99.90,382031,77,21597,-76
2019-05-26 21:22:24,9.93,8.93,14.20,99.90,382006,77,21177,-76
2019-05-26 21:22:57,11.20,9.20,14.20,99.90,382197,77,21509,-76
2019-05-26 21:23:31,10.23,9.23,14.20,99.90,382075,77,21028,-76
2019-05-26 21:24:05,10.63,9.58,14.20,99.90,382187,77,21090,-76
2019-05-26 21:24:39,10.40,9.40,14.20,99.90,382051,77,21185,-76
2019-05-26 21:25:13,11.78,9.50,14.10,99.90,382134,77,21571,-76
2019-05-26 21:25:47,11.33,10.18,14.10,99.90,382092,77,21064,-76
2019-05-26 21:26:21,11.68,10.48,14.10,99.90,382189,77,21052,-76
2019-05-26 21:26:54,10.78,9.70,14.10,99.90,382120,77,21055,-76
2019-05-26 21:27:28,11.65,10.28,14.10,99.90,382146,77,21122,-75
2019-05-26 21:28:02,11.85,10.75,14.00,99.90,382044,77,21119,-76
2019-05-26 21:28:35,11.80,10.70,14.00,99.90,382212,77,21125,-76
2019-05-26 21:29:09,11.30,10.10,13.90,99.90,382045,77,21442,-76
2019-05-26 21:29:43,10.13,9.05,14.00,99.90,382170,77,21119,-75
2019-05-26 21:30:16,11.25,10.15,14.00,99.90,382030,77,21142,-75
2019-05-26 21:30:50,11.43,10.18,13.90,99.90,382030,77,21435,-76
2019-05-26 21:31:24,12.03,10.85,14.00,99.90,382065,77,21189,-76
2019-05-26 21:31:58,11.93,10.25,13.90,99.90,382180,77,21602,-76
2019-05-26 21:32:32,11.12,9.45,13.90,99.90,382049,77,21032,-76
2019-05-26 21:33:06,11.70,10.50,13.90,99.90,382159,77,21115,-75
2019-05-26 21:33:39,11.90,10.80,13.90,99.90,382094,77,21057,-76
2019-05-26 21:34:13,13.48,9.88,13.90,99.90,382121,77,21127,-76
2019-05-26 21:34:47,10.60,9.60,13.90,99.90,382099,77,21032,-76
2019-05-26 21:35:21,11.15,9.98,13.90,99.90,382130,77,21630,-76
2019-05-26 21:35:54,11.68,10.43,13.90,99.90,382150,77,21032,-76
2019-05-26 21:36:28,10.63,9.63,13.90,99.90,382134,77,21051,-76
2019-05-26 21:37:02,11.30,10.30,13.90,99.90,382049,77,21215,-76
2019-05-26 21:37:35,11.93,10.70,13.90,99.90,382246,77,21071,-76
2019-05-26 21:38:09,11.80,10.60,13.90,99.90,382072,77,21099,-76
2019-05-26 21:38:42,12.05,10.88,13.90,99.90,382181,77,21520,-76
2019-05-26 21:39:16,11.80,10.40,13.80,99.90,382061,77,21129,-76
2019-05-26 21:39:50,11.60,10.50,13.80,99.90,382198,77,21606,-76
2019-05-26 21:40:24,11.48,10.48,13.80,99.90,382064,77,21095,-76
2019-05-26 21:40:57,11.70,10.50,13.80,99.90,382176,77,21064,-76
2019-05-26 21:41:31,12.55,10.50,13.80,99.90,382020,77,21177,-76
2019-05-26 21:42:05,11.20,10.10,13.80,99.90,382070,77,21050,-75
2019-05-26 21:42:38,11.12,9.98,13.80,99.90,382059,77,21481,-75
2019-05-26 21:43:12,12.05,10.23,13.80,99.90,382055,77,21563,-75
2019-05-26 21:43:46,11.33,10.23,13.70,99.90,382180,77,21098,-75
2019-05-26 21:44:19,11.25,10.10,13.70,99.90,382135,77,21138,-76
2019-05-26 21:44:53,13.98,10.13,13.70,99.90,382245,77,21071,-76
2019-05-26 21:45:27,11.10,10.05,13.60,99.90,382092,77,21142,-76
2019-05-26 21:46:00,10.82,9.83,13.70,99.90,382232,77,21137,-76
2019-05-26 21:46:35,11.83,10.53,13.70,99.90,382190,77,21189,-75
2019-05-26 21:47:08,11.12,10.03,13.60,99.90,382094,77,21549,-75
2019-05-26 21:47:42,10.75,9.65,13.60,99.90,382215,77,21521,-75
2019-05-26 21:48:15,11.03,9.93,13.60,99.90,382214,77,21533,-76
2019-05-26 21:48:49,11.50,10.40,13.60,99.90,382083,77,21075,-75
2019-05-26 21:49:23,11.55,10.40,13.60,99.90,382162,77,21068,-76
2019-05-26 21:49:56,11.93,10.80,13.60,99.90,382096,77,21149,-76
2019-05-26 21:50:30,12.88,10.43,13.50,99.90,382157,77,21150,-76
2019-05-26 21:51:03,11.75,10.53,13.50,99.90,382098,77,21138,-76
2019-05-26 21:51:38,11.20,10.10,13.50,99.90,382059,77,21630,-77
2019-05-26 21:52:12,10.98,9.73,13.50,99.90,382038,77,21189,-76
2019-05-26 21:52:45,11.00,10.00,13.50,99.90,382138,77,21067,-76
2019-05-26 21:53:18,12.37,11.08,13.50,99.90,381982,77,21216,-75
2019-05-26 21:53:52,11.50,10.18,13.50,99.90,382169,77,21543,-75
2019-05-26 21:54:26,10.95,9.95,13.50,99.90,382077,77,21185,-75
2019-05-26 21:54:59,11.68,10.58,13.50,99.90,382199,77,21493,-75
2019-05-26 21:55:33,11.40,10.18,13.50,99.90,382072,77,21181,-75
2019-05-26 21:56:07,11.75,10.10,13.50,99.90,382147,77,21028,-75
2019-05-26 21:56:40,11.57,10.08,13.40,99.90,382058,77,21193,-75
2019-05-26 21:57:14,11.15,10.05,13.40,99.90,382104,77,21048,-75
2019-05-26 21:57:48,11.35,10.23,13.40,99.90,382086,77,21118,-75
2019-05-26 21:58:21,11.85,9.90,13.40,99.90,382146,77,21556,-75
2019-05-26 21:58:55,11.60,10.40,13.50,99.90,382195,77,21615,-75
2019-05-26 21:59:28,11.70,10.48,13.40,99.90,382167,77,21103,-75
2019-05-26 22:00:02,11.33,10.23,13.40,99.90,382233,77,21056,-75
2019-05-26 22:00:37,10.90,9.80,13.40,99.90,382143,77,21568,-75
2019-05-26 22:01:10,10.65,9.60,13.40,99.90,372622,79,21076,-76
2019-05-26 22:01:45,11.88,10.43,13.40,99.90,372720,79,21136,-75
2019-05-26 22:02:19,11.25,10.15,13.40,99.90,372741,79,21198,-76
2019-05-26 22:02:52,11.18,10.08,13.40,99.90,374970,77,21127,-76
2019-05-26 22:03:26,11.60,10.40,13.40,99.90,381980,77,21103,-75
2019-05-26 22:04:00,12.28,9.95,13.40,99.90,382147,77,21477,-76
2019-05-26 22:04:34,12.90,10.90,13.40,99.90,382151,77,21197,-76
2019-05-26 22:05:09,12.07,10.88,13.40,99.90,382185,77,21055,-75
2019-05-26 22:05:42,12.37,11.00,13.30,99.90,382186,77,21501,-75
2019-05-26 22:06:16,11.45,9.85,13.30,99.90,382089,77,21133,-76
2019-05-26 22:06:50,12.03,10.25,13.30,99.90,382281,77,21031,-76
2019-05-26 22:07:23,11.28,10.18,13.40,99.90,382062,77,21032,-76
2019-05-26 22:07:57,12.23,10.98,13.40,99.90,382124,77,21130,-76
2019-05-26 22:08:31,12.15,10.95,13.40,99.90,382186,77,21071,-76
2019-05-26 22:09:07,11.95,10.75,13.40,99.90,382073,77,21573,-76
2019-05-26 22:09:40,12.25,11.10,13.30,99.90,382144,77,21115,-76
2019-05-26 22:10:14,12.58,11.28,13.30,99.90,382104,77,21115,-76
2019-05-26 22:10:48,11.63,10.48,13.30,99.90,382147,77,21686,-76
2019-05-26 22:11:21,12.63,11.03,13.30,99.90,382139,77,21028,-76
2019-05-26 22:11:55,11.60,10.45,13.30,99.90,382131,77,21193,-76
2019-05-26 22:12:29,11.28,10.18,13.30,99.90,382067,77,21126,-76
2019-05-26 22:13:02,11.48,10.38,13.30,99.90,381939,77,21103,-77
2019-05-26 22:13:36,12.13,10.82,13.30,99.90,382165,77,21051,-76
2019-05-26 22:14:10,12.43,10.40,13.30,99.90,382076,77,21185,-76
2019-05-26 22:14:43,11.20,10.00,13.30,99.90,382198,77,21559,-76
2019-05-26 22:15:17,12.70,10.28,13.30,99.90,382093,77,21677,-76
2019-05-26 22:15:51,12.37,10.90,13.30,99.90,382127,77,21048,-76
2019-05-26 22:16:24,12.98,11.35,13.30,99.90,382086,77,21122,-76
2019-05-26 22:16:58,12.15,10.30,13.20,99.90,382146,77,21473,-76
2019-05-26 22:17:32,10.75,9.75,13.30,99.90,382123,77,21118,-76
2019-05-26 22:18:05,12.78,10.72,13.30,99.90,382067,77,21114,-76
2019-05-26 22:18:39,11.78,10.53,13.20,99.90,382167,77,21193,-76
2019-05-26 22:19:12,12.05,10.72,13.20,99.90,382195,77,21044,-76
2019-05-26 22:19:46,11.53,10.40,13.20,99.90,382164,77,21024,-76
2019-05-26 22:20:20,10.68,9.65,13.20,99.90,382105,77,21122,-76
2019-05-26 22:20:54,13.05,11.25,13.20,99.90,382155,77,21079,-76
2019-05-26 22:21:27,12.28,10.55,13.20,99.90,382120,77,21059,-76
2019-05-26 22:22:01,11.70,9.90,13.20,99.90,382120,77,21674,-76
2019-05-26 22:22:35,11.83,10.72,13.20,99.90,382149,77,21055,-76
2019-05-26 22:23:08,11.70,10.60,13.20,99.90,382090,77,21032,-76
2019-05-26 22:23:42,11.73,10.45,13.20,99.90,382117,77,21083,-76
2019-05-26 22:24:16,11.90,10.68,13.20,99.90,382049,77,21044,-76
2019-05-26 22:24:49,12.90,11.60,13.20,99.90,382151,77,21123,-76
2019-05-26 22:25:23,12.18,10.70,13.20,99.90,382049,77,21489,-76
2019-05-26 22:25:57,11.33,10.32,13.20,99.90,382178,77,21115,-76
2019-05-26 22:26:30,13.50,12.20,13.20,99.90,382028,77,21122,-77
2019-05-26 22:27:04,12.90,11.33,13.10,99.90,381984,77,21122,-76
2019-05-26 22:27:38,12.65,11.35,13.20,99.90,382110,77,21566,-76
2019-05-26 22:28:11,12.98,11.20,13.10,99.90,382050,77,21095,-76
2019-05-26 22:28:46,12.43,11.18,13.10,99.90,382176,77,21568,-76
2019-05-26 22:29:19,11.43,10.43,13.10,99.90,382086,77,21110,-76
2019-05-26 22:29:53,12.68,11.48,13.10,99.90,382201,77,21446,-76
2019-05-26 22:30:27,13.22,11.95,13.10,99.90,382096,77,21533,-76
2019-05-26 22:31:00,12.55,11.25,13.10,99.90,382141,77,21111,-76
2019-05-26 22:31:34,16.42,11.68,13.10,99.90,382091,77,21626,-76
2019-05-26 22:32:08,13.00,11.60,13.10,99.90,382119,77,21106,-76
2019-05-26 22:32:41,13.30,11.97,13.10,99.90,382087,77,21126,-76
2019-05-26 22:33:15,12.88,11.55,13.10,99.90,382046,77,21020,-76
2019-05-26 22:33:49,12.13,10.93,13.10,99.90,382104,77,21126,-76
2019-05-26 22:34:22,13.58,12.18,13.20,99.90,382061,77,21052,-76
2019-05-26 22:34:56,13.40,12.00,13.20,99.90,382121,77,21114,-76
2019-05-26 22:35:30,14.45,12.50,13.20,99.90,382140,77,21173,-76
2019-05-26 22:36:03,14.00,12.20,13.10,99.90,382110,77,21118,-76
2019-05-26 22:36:38,15.70,13.08,13.20,99.90,382129,77,21056,-77
2019-05-26 22:37:11,12.93,11.73,13.20,99.90,382027,77,21173,-76
2019-05-26 22:37:45,13.55,12.35,13.20,99.90,382132,77,21727,-76
2019-05-26 22:38:19,13.80,12.40,13.20,99.90,382081,77,21196,-77
2019-05-26 22:38:53,13.58,12.25,13.10,99.90,382193,77,21114,-76
2019-05-26 22:39:26,12.63,11.33,13.10,99.90,382037,77,21095,-76
2019-05-26 22:40:00,14.80,12.70,13.20,99.90,382098,77,21099,-76
2019-05-26 22:40:33,13.75,12.25,13.10,99.90,382099,77,21047,-76
2019-05-26 22:41:07,12.95,11.65,13.10,99.90,382155,77,21098,-76
2019-05-26 22:41:41,14.53,13.08,13.10,99.90,382118,77,21047,-76
2019-05-26 22:42:14,14.45,12.95,13.20,99.90,382115,77,21196,-76
2019-05-26 22:42:48,14.73,13.22,13.10,99.90,382073,77,21118,-76
2019-05-26 22:43:23,13.78,12.47,13.10,99.90,382048,77,21509,-76
2019-05-26 22:43:56,13.30,11.90,13.10,99.90,382231,77,21125,-76
2019-05-26 22:44:30,13.78,12.58,13.10,99.90,382108,77,21646,-76
2019-05-26 22:45:06,13.70,12.40,13.10,99.90,382143,77,21060,-76
2019-05-26 22:45:39,13.22,11.93,13.10,99.90,382237,77,21060,-76
2019-05-26 22:46:13,13.15,11.83,13.10,99.90,382083,77,21083,-76
2019-05-26 22:46:46,12.90,11.60,13.10,99.90,382194,77,21130,-76
2019-05-26 22:47:20,13.32,12.10,13.10,99.90,382163,77,21106,-76
2019-05-26 22:47:53,13.80,12.25,13.10,99.90,382151,77,21533,-76
2019-05-26 22:48:27,13.58,12.18,13.10,99.90,382159,77,21087,-76
2019-05-26 22:49:01,12.70,11.43,13.10,99.90,382197,77,21087,-76
2019-05-26 22:49:35,12.80,11.48,13.00,99.90,382062,77,22262,-76
2019-05-26 22:50:08,13.55,12.20,13.00,99.90,382187,77,21122,-76
2019-05-26 22:50:42,12.88,11.50,13.00,99.90,382214,77,21567,-76
2019-05-26 22:51:16,13.38,11.93,13.10,99.90,382073,77,21044,-76
2019-05-26 22:51:50,12.98,11.68,13.00,99.90,382190,77,21121,-76
2019-05-26 22:52:23,12.33,11.15,13.00,99.90,382179,77,21056,-76
2019-05-26 22:52:57,13.60,12.20,13.00,99.90,382095,77,21141,-76
2019-05-26 22:53:31,13.55,12.25,13.00,99.90,382123,77,21099,-76
2019-05-26 22:54:04,13.78,12.47,13.10,99.90,382178,77,21205,-76
2019-05-26 22:54:38,13.68,12.28,13.00,99.90,382058,77,21134,-75
2019-05-26 22:55:12,13.48,12.07,13.00,99.90,382142,77,21177,-75
2019-05-26 22:55:45,13.45,12.05,13.00,99.90,382120,77,21122,-75
2019-05-26 22:56:19,14.00,12.68,13.00,99.90,381975,77,21127,-75
2019-05-26 22:56:53,13.78,12.47,13.00,99.90,381848,77,21759,-75
2019-05-26 22:57:26,13.83,12.53,13.00,99.90,382144,77,21079,-75
2019-05-26 22:58:00,12.78,11.55,13.00,99.90,382041,77,21051,-75
2019-05-26 22:58:34,13.83,12.43,13.00,99.90,382153,77,21119,-75
2019-05-26 22:59:07,14.35,12.93,13.00,99.90,382112,77,21501,-75
2019-05-26 22:59:41,13.25,11.97,13.00,99.90,382234,77,21118,-75
2019-05-26 23:00:16,13.60,12.40,13.00,99.90,381990,77,21559,-75
2019-05-26 23:00:50,13.88,12.47,13.00,99.90,382267,77,21110,-75
2019-05-26 23:01:23,13.10,11.88,13.00,99.90,382039,77,21091,-75
2019-05-26 23:01:57,16.32,12.43,13.00,99.90,382211,77,21177,-75
2019-05-26 23:02:31,12.82,11.57,13.00,99.90,382089,77,21122,-75
2019-05-26 23:03:04,13.93,12.13,13.00,99.90,382180,77,21142,-75
2019-05-26 23:03:38,13.00,11.80,13.00,99.90,382002,77,21526,-75
2019-05-26 23:04:12,13.05,11.75,13.00,99.90,382158,77,21042,-75
2019-05-26 23:04:45,13.50,12.10,13.10,99.90,382133,77,21186,-75
2019-05-26 23:05:19,12.90,11.70,13.10,99.90,382122,77,21124,-75
2019-05-26 23:05:53,12.93,11.63,13.10,99.90,382044,77,21107,-75
2019-05-26 23:06:26,12.95,11.65,13.10,99.90,382111,77,21135,-75
2019-05-26 23:07:00,13.38,12.18,13.10,99.90,382045,77,21118,-75
2019-05-26 23:07:34,12.78,11.57,13.10,99.90,382146,77,21123,-75
2019-05-26 23:08:07,12.78,11.50,13.10,99.90,382020,77,21068,-75
2019-05-26 23:08:41,14.00,12.18,13.10,99.90,382133,77,21129,-75
2019-05-26 23:09:15,13.08,11.83,13.10,99.90,382110,77,21076,-75
2019-05-26 23:09:48,13.22,11.93,13.10,99.90,382192,77,21028,-75
2019-05-26 23:10:22,13.10,11.70,13.10,99.90,366380,80,21065,-75
2019-05-26 23:10:55,12.25,11.08,13.00,99.90,372921,79,21032,-75
2019-05-26 23:11:29,12.73,11.40,13.00,99.90,372483,79,21042,-75
2019-05-26 23:12:03,12.47,11.18,13.10,99.90,372525,79,21132,-74
2019-05-26 23:12:37,13.60,11.63,13.10,99.90,372758,79,21069,-75
2019-05-26 23:13:10,13.30,11.83,13.00,99.90,372712,79,21136,-75
2019-05-26 23:13:44,12.80,11.53,13.00,99.90,372729,79,21049,-75
2019-05-26 23:14:18,13.58,12.23,13.00,99.90,372740,79,21205,-75
2019-05-26 23:14:51,13.43,12.23,13.00,99.90,372748,79,21065,-75
2019-05-26 23:15:25,14.60,12.18,13.00,99.90,372708,79,21612,-75
2019-05-26 23:15:59,14.35,12.93,13.00,99.90,372795,79,21178,-75
2019-05-26 23:16:33,13.43,11.63,13.00,99.90,372828,79,21045,-75
2019-05-26 23:17:07,15.53,13.13,13.00,99.90,372777,79,21444,-75
2019-05-26 23:17:41,13.75,12.45,13.00,99.90,372841,79,21060,-75
2019-05-26 23:18:14,14.13,12.63,12.90,99.90,372719,79,21033,-75
2019-05-26 23:18:48,13.48,12.07,12.90,99.90,372839,79,21163,-75
2019-05-26 23:19:22,14.50,13.18,12.90,99.90,372524,79,21061,-75
2019-05-26 23:19:55,15.08,13.58,12.90,99.90,372667,79,21056,-75
2019-05-26 23:20:29,14.55,13.05,12.90,99.90,372752,79,21057,-75
2019-05-26 23:21:03,14.30,12.95,12.80,99.90,372778,79,21085,-75
2019-05-26 23:21:36,13.98,12.63,12.80,99.90,372743,79,21179,-75
2019-05-26 23:22:10,15.35,13.55,12.80,99.90,372740,79,21597,-74
2019-05-26 23:22:44,15.25,13.85,12.80,99.90,372788,79,21061,-75
2019-05-26 23:23:18,14.15,12.60,12.80,99.90,372686,79,21131,-75
2019-05-26 23:23:51,15.80,14.23,12.70,99.90,372824,79,21037,-75
2019-05-26 23:24:25,15.10,13.53,12.70,99.90,372784,79,21518,-75
2019-05-26 23:24:59,15.83,14.18,12.70,99.90,372769,79,21061,-75
2019-05-26 23:25:33,15.05,13.48,12.70,99.90,372815,79,21041,-75
2019-05-26 23:26:07,15.55,14.03,12.60,99.90,372737,79,21455,-75
2019-05-26 23:26:41,15.10,13.72,12.60,99.90,372846,78,21073,-75
2019-05-26 23:27:14,16.32,14.43,12.60,99.90,372571,79,21132,-75
2019-05-26 23:27:48,16.17,14.63,12.60,99.90,372813,79,21069,-75
2019-05-26 23:28:21,15.20,13.72,12.60,99.90,372712,79,21128,-75
2019-05-26 23:28:55,15.95,14.35,12.50,99.90,372862,79,21159,-75
2019-05-26 23:29:28,14.05,12.58,12.50,99.90,372839,79,21065,-75
2019-05-26 23:30:03,15.95,14.33,12.50,99.90,372778,79,21072,-75
2019-05-26 23:30:36,15.25,13.65,12.40,99.90,372761,79,21061,-75
2019-05-26 23:31:11,15.88,14.35,12.40,99.90,372869,79,21534,-75
2019-05-26 23:31:45,15.00,13.55,12.40,99.90,372773,79,21068,-75
2019-05-26 23:32:18,15.98,14.47,12.40,99.90,372723,79,21220,-75
2019-05-26 23:32:52,16.17,14.35,12.40,99.90,372896,79,21041,-75
2019-05-26 23:33:26,16.77,15.18,12.40,99.90,372649,79,21585,-75
2019-05-26 23:33:59,18.10,16.30,12.40,99.90,372875,79,21510,-75
2019-05-26 23:34:33,18.05,16.25,12.30,99.90,372886,79,21512,-75
2019-05-26 23:35:07,17.27,15.65,12.30,99.90,372821,79,21041,-75
2019-05-26 23:35:40,16.67,15.08,12.30,99.90,372837,78,21143,-75
2019-05-26 23:36:14,17.73,16.02,12.20,99.90,372813,79,21138,-75
2019-05-26 23:36:48,18.10,16.27,12.20,99.90,372753,79,21077,-75
2019-05-26 23:37:21,17.85,16.12,12.20,99.90,372755,79,21064,-75
2019-05-26 23:37:55,18.12,16.42,12.20,99.90,372883,79,21050,-75
2019-05-26 23:38:29,17.30,15.70,12.20,99.90,372747,79,21068,-75
2019-05-26 23:39:03,16.30,14.70,12.10,99.90,372796,79,21123,-75
2019-05-26 23:39:37,16.85,15.25,12.10,99.90,372833,79,21577,-75
2019-05-26 23:40:11,16.93,15.30,12.10,99.90,372765,79,21049,-75
2019-05-26 23:40:44,17.35,15.53,12.20,99.90,372825,79,21069,-75
2019-05-26 23:41:18,18.05,16.25,12.10,99.90,372821,79,21144,-75
2019-05-26 23:41:52,18.98,17.10,12.10,99.90,372769,79,21589,-75
2019-05-26 23:42:26,20.12,18.10,12.10,99.90,372828,79,21121,-75
2019-05-26 23:42:59,19.62,17.82,12.10,99.90,372844,79,21041,-75
2019-05-26 23:43:33,18.23,16.32,12.10,99.90,372753,79,21136,-75
2019-05-26 23:44:07,19.30,17.45,12.10,99.90,372784,79,21155,-75
2019-05-26 23:44:40,17.32,15.63,12.10,99.90,372901,79,21099,-75
2019-05-26 23:45:14,18.12,16.45,12.10,99.90,372742,79,21068,-75
2019-05-26 23:45:48,18.73,16.97,12.10,99.90,372840,79,21127,-75
2019-05-26 23:46:21,18.77,17.05,12.10,99.90,372760,79,21100,-75
2019-05-26 23:46:55,19.50,17.60,12.00,99.90,372812,79,21119,-75
2019-05-26 23:47:29,18.20,16.50,12.00,99.90,372699,79,21483,-75
2019-05-26 23:48:02,17.87,16.17,12.00,99.90,372858,79,21123,-75
2019-05-26 23:48:36,18.20,16.48,12.10,99.90,372710,79,21565,-75
2019-05-26 23:49:10,18.17,16.45,12.00,99.90,372778,79,21742,-75
2019-05-26 23:49:45,18.57,16.80,12.00,99.90,372705,79,21080,-75
2019-05-26 23:50:19,19.57,17.62,12.10,99.90,372767,78,21506,-76
2019-05-26 23:50:53,20.02,18.02,12.00,99.90,372716,79,21049,-75
2019-05-26 23:51:26,20.35,18.35,12.00,99.90,372709,79,21085,-75
2019-05-26 23:52:00,19.37,16.17,12.00,99.90,372732,79,21483,-75
2019-05-26 23:52:34,19.85,17.98,12.00,99.90,372780,79,21034,-75
2019-05-26 23:53:07,19.15,17.45,11.90,99.90,372652,79,21065,-76
2019-05-26 23:53:41,18.50,16.70,11.90,99.90,372766,79,21132,-75
2019-05-26 23:54:14,17.55,15.83,11.90,99.90,372707,79,21041,-76
2019-05-26 23:54:48,18.35,15.95,11.90,99.90,372802,78,21061,-76
2019-05-26 23:55:21,18.75,16.97,11.90,99.90,372701,79,21609,-75
2019-05-26 23:55:55,18.17,16.48,11.90,99.90,372824,79,21499,-75
2019-05-26 23:56:29,18.25,16.45,11.80,99.90,372698,79,21065,-75
2019-05-26 23:57:03,18.57,16.82,11.80,99.90,372795,79,21522,-75
2019-05-26 23:57:36,18.73,16.82,11.80,99.90,372754,78,21120,-76
2019-05-26 23:58:10,16.15,14.45,11.80,99.90,372796,79,21186,-75
2019-05-26 23:58:44,18.30,16.60,11.70,99.90,372769,79,21573,-75
2019-05-26 23:59:17,18.32,16.05,11.70,99.90,372817,78,21065,-75
2019-05-26 23:59:51,18.75,16.82,11.80,99.90,372869,79,21139,-75