2019-05-26 00:00:24,13.70,12.13,13.70,99.90,388432,76,21401,-63
2019-05-26 00:00:58,14.30,11.25,13.70,99.90,388567,76,21827,-61
2019-05-26 00:01:31,12.50,11.25,13.70,99.90,388467,76,21419,-63
2019-05-26 00:02:05,13.15,11.78,13.70,99.90,388505,76,21878,-63
2019-05-26 00:02:39,14.35,11.93,13.70,99.90,388535,76,21226,-63
2019-05-26 00:03:12,12.88,11.57,13.70,99.90,388502,76,21263,-63
2019-05-26 00:03:46,15.53,12.90,13.70,99.90,388341,76,21301,-63
2019-05-26 00:04:20,13.98,12.45,13.70,99.90,388506,76,21314,-63
2019-05-26 00:04:54,12.50,11.30,13.70,99.90,388458,76,21388,-62
2019-05-26 00:05:28,12.78,11.57,13.60,99.90,388485,76,21499,-62
2019-05-26 00:06:02,12.90,11.60,13.60,99.90,388521,76,21303,-63
2019-05-26 00:06:35,13.43,12.05,13.60,99.90,388441,76,21711,-65
2019-05-26 00:07:09,12.63,10.98,13.60,99.90,388551,76,21289,-61
2019-05-26 00:07:43,13.13,11.83,13.60,99.90,388408,76,21752,-63
2019-05-26 00:08:16,13.32,11.90,13.60,99.90,388401,76,21391,-63
2019-05-26 00:08:50,13.22,11.97,13.60,99.90,388447,76,21757,-63
2019-05-26 00:09:24,15.68,12.73,13.60,99.90,388442,76,21263,-63
2019-05-26 00:09:57,14.40,13.00,13.50,99.90,388690,76,21321,-63
2019-05-26 00:10:31,16.65,13.32,13.50,99.90,388481,76,21150,-63
2019-05-26 00:11:05,21.37,13.38,13.50,99.90,388525,76,21378,-64
2019-05-26 00:11:38,13.53,12.07,13.40,99.90,388561,76,21293,-64
2019-05-26 00:12:12,13.25,12.03,13.40,99.90,388489,76,21288,-64
2019-05-26 00:12:46,13.55,12.25,13.40,99.90,388514,76,21363,-63
2019-05-26 00:13:20,15.53,13.45,13.50,99.90,388509,76,21388,-63
2019-05-26 00:14:15,14.65,13.25,13.50,99.90,388529,76,21701,-63
2019-05-26 00:14:49,13.78,11.63,13.50,99.90,374003,79,21260,-63
2019-05-26 00:15:22,13.20,11.80,13.50,99.90,373779,79,21353,-63
2019-05-26 00:15:56,14.40,12.90,13.50,99.90,373949,79,21669,-62
2019-05-26 00:16:30,19.32,12.88,13.50,99.90,373802,79,22571,-63
2019-05-26 00:17:03,13.53,12.13,13.50,99.90,373900,79,21751,-62
2019-05-26 00:17:37,15.65,14.05,13.50,99.90,373794,79,21077,-63
2019-05-26 00:18:11,14.95,13.38,13.40,99.90,373890,79,21128,-63
2019-05-26 00:18:44,15.38,13.72,13.40,99.90,373835,79,21394,-64
2019-05-26 00:19:18,14.78,13.18,13.40,99.90,373816,79,21449,-61
2019-05-26 00:19:52,14.45,12.88,13.40,99.90,373960,79,21308,-61
2019-05-26 00:20:25,16.17,13.58,13.40,99.90,373906,79,21847,-63
2019-05-26 00:20:59,21.40,13.28,13.40,99.90,373922,79,21382,-63
2019-05-26 00:21:33,15.90,13.05,13.40,99.90,373996,79,21272,-63
2019-05-26 00:22:06,13.70,12.35,13.40,99.90,373916,79,21231,-63
2019-05-26 00:22:40,17.70,14.03,13.40,99.90,373901,79,21316,-63
2019-05-26 00:23:14,18.87,14.25,13.40,99.90,373490,79,21673,-64
2019-05-26 00:23:49,14.85,13.35,13.40,99.90,373171,79,21389,-64
2019-05-26 00:24:22,16.05,13.53,13.40,99.90,371052,78,21389,-63
2019-05-26 00:24:56,15.65,14.05,13.40,99.90,371298,79,21399,-63
2019-05-26 00:25:30,14.80,13.22,13.40,99.90,371250,79,21373,-64
2019-05-26 00:26:04,16.37,14.60,13.40,99.90,371573,79,21808,-63
2019-05-26 00:26:38,16.85,15.13,13.40,99.90,373043,79,21155,-64
2019-05-26 00:27:11,20.65,14.50,13.40,99.90,373034,79,21182,-64
2019-05-26 00:27:45,15.75,14.05,13.40,99.90,373126,79,21751,-64
2019-05-26 00:28:18,18.20,15.08,13.40,99.90,372940,79,21274,-63
2019-05-26 00:28:52,16.30,14.55,13.40,99.90,373106,79,21090,-64
2019-05-26 00:29:26,19.85,13.93,13.40,99.90,373067,79,21351,-63
2019-05-26 00:30:00,16.05,14.47,13.40,99.90,373072,79,21375,-64
2019-05-26 00:30:33,17.32,15.18,13.40,99.90,373044,79,21335,-63
2019-05-26 00:31:07,16.37,14.65,13.40,99.90,373087,79,21142,-64
2019-05-26 00:31:41,15.15,13.68,13.40,99.90,373064,79,21802,-63
2019-05-26 00:32:14,19.05,13.62,13.40,99.90,373083,79,21305,-65
2019-05-26 00:32:48,16.27,14.58,13.40,99.90,373084,79,21388,-63
2019-05-26 00:33:22,16.42,14.68,13.40,99.90,372958,79,21710,-63
2019-05-26 00:33:55,18.10,14.93,13.40,99.90,373044,79,21332,-64
2019-05-26 00:34:29,15.23,13.68,13.40,99.90,373132,79,21822,-64
2019-05-26 00:35:03,16.80,14.85,13.40,99.90,373059,79,21328,-63
2019-05-26 00:35:36,16.90,14.85,13.40,99.90,373149,79,21271,-64
2019-05-26 00:36:10,16.23,14.20,13.40,99.90,373065,79,21512,-62
2019-05-26 00:36:44,22.93,14.55,13.40,99.90,373116,79,21272,-63
2019-05-26 00:37:17,16.50,14.80,13.40,99.90,372990,79,21274,-63
2019-05-26 00:37:51,16.95,14.83,13.40,99.90,373179,79,21446,-64
2019-05-26 00:38:25,15.93,13.88,13.40,99.90,373046,79,21362,-63
2019-05-26 00:38:58,17.40,14.90,13.40,99.90,373212,79,21241,-63
2019-05-26 00:39:32,17.90,14.90,13.40,99.90,373072,79,21335,-63
2019-05-26 00:40:07,16.45,14.73,13.40,99.90,373161,79,21228,-62
2019-05-26 00:40:41,17.27,15.58,13.40,99.90,373133,79,21231,-63
2019-05-26 00:41:15,15.10,13.60,13.40,99.90,373094,79,21783,-64
2019-05-26 00:41:49,16.15,14.50,13.40,99.90,373086,79,21409,-62
2019-05-26 00:42:22,16.95,15.18,13.40,99.90,373108,79,21310,-63
2019-05-26 00:42:56,16.35,14.65,13.40,99.90,373108,79,21362,-63
2019-05-26 00:43:29,19.57,15.28,13.30,99.90,373085,79,21355,-63
2019-05-26 00:44:03,16.80,15.15,13.30,99.90,373028,79,21376,-63
2019-05-26 00:44:37,19.10,15.18,13.30,99.90,373157,79,21691,-63
2019-05-26 00:45:10,16.85,15.00,13.30,99.90,373067,79,21687,-63
2019-05-26 00:45:44,16.97,14.10,13.30,99.90,373158,79,21334,-63
2019-05-26 00:46:18,16.77,14.93,13.30,99.90,372997,79,21367,-62
2019-05-26 00:46:52,17.52,15.63,13.30,99.90,373146,79,21266,-64
2019-05-26 00:47:25,16.48,14.78,13.30,99.90,373040,79,21354,-61
2019-05-26 00:47:59,19.20,16.17,13.30,99.90,373191,79,21309,-63
2019-05-26 00:48:33,17.50,15.70,13.30,99.90,372875,79,21871,-62
2019-05-26 00:49:07,17.45,14.85,13.20,99.90,373123,79,21245,-63
2019-05-26 00:49:40,16.70,14.93,13.20,99.90,373168,79,21436,-62
2019-05-26 00:50:14,18.37,15.55,13.30,99.90,373088,79,21170,-63
2019-05-26 00:50:48,18.62,15.75,13.30,99.90,373173,79,21526,-62
2019-05-26 00:51:22,16.73,14.93,13.20,99.90,373147,79,21353,-63
2019-05-26 00:51:56,17.07,15.25,13.20,99.90,373124,79,21342,-62
2019-05-26 00:52:29,18.92,15.15,13.20,99.90,373104,79,21744,-62
2019-05-26 00:53:03,17.45,14.53,13.30,99.90,373047,79,21309,-62
2019-05-26 00:53:37,15.80,14.13,13.30,99.90,373137,79,21386,-62
2019-05-26 00:54:10,16.42,14.75,13.30,99.90,373039,79,21330,-63
2019-05-26 00:54:44,16.85,15.23,13.30,99.90,373208,79,21386,-62
2019-05-26 00:55:18,16.27,14.58,13.30,99.90,373090,79,21409,-62
2019-05-26 00:55:52,18.55,15.93,13.30,99.90,373135,79,21141,-62
2019-05-26 00:56:25,16.45,14.75,13.30,99.90,373112,79,21333,-63
2019-05-26 00:56:59,16.32,14.73,13.30,99.90,373172,79,21041,-63
2019-05-26 00:57:33,18.70,15.72,13.30,99.90,373090,79,21409,-62
2019-05-26 00:58:07,17.75,15.83,13.30,99.90,373195,79,21193,-62
2019-05-26 00:58:42,15.93,13.55,13.30,99.90,373142,79,21344,-63
2019-05-26 00:59:15,18.60,16.02,13.30,99.90,372926,79,21109,-63
2019-05-26 00:59:49,15.63,14.05,13.30,99.90,373239,79,21800,-63
2019-05-26 01:00:26,17.90,15.48,13.30,99.90,373033,79,21228,-62
2019-05-26 01:00:59,17.92,15.08,13.30,99.90,371666,78,21118,-63
2019-05-26 01:01:34,16.10,14.50,13.30,99.90,373138,79,21306,-64
2019-05-26 01:02:08,17.67,15.95,13.30,99.90,373138,79,21971,-63
2019-05-26 01:02:42,17.50,15.70,13.30,99.90,373081,79,21267,-64
2019-05-26 01:03:15,18.07,15.18,13.30,99.90,373056,79,21330,-64
2019-05-26 01:03:49,18.95,16.20,13.30,99.90,373063,79,21258,-63
2019-05-26 01:04:22,17.92,16.12,13.30,99.90,373092,79,21682,-63
2019-05-26 01:04:56,14.65,13.20,13.20,99.90,373149,79,21558,-63
2019-05-26 01:05:30,16.77,14.98,13.20,99.90,373090,79,21397,-65
2019-05-26 01:06:03,16.30,14.65,13.30,99.90,373103,79,21398,-64
2019-05-26 01:06:37,17.90,16.02,13.30,99.90,373156,79,21682,-64
2019-05-26 01:07:11,17.12,15.43,13.20,99.90,373098,79,21233,-64
2019-05-26 01:07:45,20.65,15.60,13.20,99.90,373115,79,21308,-62
2019-05-26 01:08:19,19.73,15.68,13.20,99.90,373116,79,21789,-63
2019-05-26 01:08:53,17.75,15.88,13.20,99.90,373182,79,21226,-64
2019-05-26 01:09:26,18.15,15.13,13.20,99.90,373113,79,21405,-62
2019-05-26 01:10:00,17.52,15.55,13.20,99.90,373268,79,21770,-63
2019-05-26 01:10:33,18.70,15.75,13.20,99.90,373123,79,21217,-63
2019-05-26 01:11:07,20.65,16.52,13.20,99.90,373155,79,21417,-63
2019-05-26 01:11:41,17.77,15.98,13.20,99.90,373196,79,21320,-63
2019-05-26 01:12:15,19.92,16.23,13.20,99.90,373071,79,21498,-63
2019-05-26 01:12:50,18.12,15.85,13.20,99.90,373148,79,21873,-63
2019-05-26 01:13:24,17.85,15.95,13.20,99.90,371104,78,21244,-61
2019-05-26 01:13:58,17.48,15.20,13.20,99.90,371318,79,21381,-62
2019-05-26 01:14:31,19.25,17.25,13.20,99.90,371329,79,21321,-63
2019-05-26 01:15:06,18.25,16.40,13.20,99.90,371678,79,21692,-64
2019-05-26 01:15:40,19.65,17.55,13.20,99.90,373099,79,21312,-62
2019-05-26 01:16:13,18.57,16.70,13.20,99.90,373089,79,21558,-64
2019-05-26 01:16:47,18.87,16.70,13.20,99.90,373092,79,21309,-62
2019-05-26 01:17:21,28.57,17.05,13.20,99.90,371492,79,21430,-63
2019-05-26 01:17:55,18.10,16.23,13.10,99.90,371313,79,21288,-64
2019-05-26 01:18:29,17.02,15.30,13.20,99.90,371335,79,21395,-62
2019-05-26 01:19:03,21.25,17.02,13.20,99.90,371379,79,21477,-61
2019-05-26 01:19:36,17.77,15.72,13.20,99.90,371376,79,21119,-63
2019-05-26 01:20:10,18.35,16.42,13.10,99.90,371323,79,21699,-62
2019-05-26 01:20:44,19.55,16.20,13.10,99.90,371369,79,21318,-62
2019-05-26 01:21:17,21.48,17.92,13.10,99.90,371343,79,21361,-62
2019-05-26 01:21:51,18.50,16.52,13.10,99.90,371369,79,21650,-63
2019-05-26 01:22:25,18.12,16.20,13.10,99.90,371321,79,21227,-61
2019-05-26 01:22:58,19.27,16.70,13.10,99.90,371119,79,21858,-63
2019-05-26 01:23:32,17.80,15.93,13.10,99.90,371314,79,21387,-63
2019-05-26 01:24:06,17.40,15.60,13.10,99.90,371289,79,21405,-64
2019-05-26 01:24:40,17.60,15.93,13.10,99.90,371367,79,21360,-63
2019-05-26 01:25:14,20.52,17.27,13.10,99.90,371409,79,21484,-62
2019-05-26 01:25:48,19.05,16.37,13.10,99.90,371436,79,21816,-61
2019-05-26 01:26:21,19.48,17.20,13.20,99.90,371310,79,21332,-62
2019-05-26 01:26:55,19.50,17.35,13.20,99.90,371458,79,21350,-62
2019-05-26 01:27:29,20.70,17.00,13.20,99.90,371360,79,21331,-63
2019-05-26 01:28:02,18.48,16.57,13.10,99.90,371378,79,21151,-64
2019-05-26 01:28:36,19.62,17.35,13.10,99.90,371417,79,21961,-60
2019-05-26 01:29:10,18.10,16.17,13.10,99.90,371406,79,21312,-62
2019-05-26 01:29:44,24.37,17.60,13.10,99.90,371311,79,21067,-62
2019-05-26 01:30:18,22.60,17.87,13.10,99.90,371385,79,21694,-63
2019-05-26 01:30:52,20.32,18.20,13.10,99.90,371465,79,21331,-62
2019-05-26 01:31:27,19.07,17.05,13.10,99.90,371243,79,21947,-62
2019-05-26 01:32:01,20.43,18.25,13.00,99.90,371457,79,21925,-63
2019-05-26 01:32:34,20.55,18.42,13.00,99.90,371400,79,21415,-61
2019-05-26 01:33:10,20.92,17.07,13.00,99.90,371236,79,21168,-62
2019-05-26 01:33:44,20.02,17.62,13.00,99.90,371434,79,21849,-61
2019-05-26 01:34:18,19.90,17.90,13.00,99.90,371418,79,21372,-63
2019-05-26 01:34:51,22.27,16.32,13.00,99.90,371312,79,21286,-61
2019-05-26 01:35:25,20.17,17.90,13.00,99.90,371358,79,21375,-61
2019-05-26 01:35:59,21.15,18.45,13.10,99.90,371480,79,21299,-62
2019-05-26 01:36:32,19.62,15.70,13.10,99.90,370982,79,21187,-62
2019-05-26 01:37:06,20.43,17.75,13.10,99.90,371230,79,21847,-62
2019-05-26 01:37:40,19.05,17.05,13.10,99.90,371437,79,21191,-62
2019-05-26 01:38:13,19.73,16.95,13.10,99.90,371219,79,21066,-67
2019-05-26 01:38:47,19.15,17.10,13.10,99.90,371435,79,21756,-61
2019-05-26 01:39:21,18.10,15.98,13.10,99.90,371341,79,21368,-62
2019-05-26 01:39:54,19.42,17.45,13.10,99.90,365685,80,21304,-62
2019-05-26 01:40:31,19.62,17.15,13.10,99.90,365840,80,21293,-60
2019-05-26 01:41:05,19.75,17.65,13.10,99.90,359885,82,21286,-61
2019-05-26 01:41:38,20.45,18.27,13.10,99.90,361699,81,21853,-60
2019-05-26 01:42:12,19.40,17.40,13.10,99.90,365715,80,21449,-60
2019-05-26 01:42:46,20.30,18.25,13.10,99.90,367319,79,21190,-62
2019-05-26 01:43:19,23.55,18.92,13.10,99.90,371288,79,21902,-61
2019-05-26 01:43:53,20.68,17.50,13.10,99.90,371474,79,21867,-60
2019-05-26 01:44:27,20.10,18.00,13.00,99.90,371348,79,21796,-62
2019-05-26 01:45:00,18.42,16.45,13.00,99.90,371395,79,21360,-62
2019-05-26 01:45:34,19.30,17.35,13.00,99.90,371383,79,21374,-60
2019-05-26 01:46:08,23.73,18.65,13.00,99.90,371285,79,21876,-62
2019-05-26 01:46:41,21.10,18.30,13.10,99.90,371418,79,21387,-60
2019-05-26 01:47:15,20.40,17.90,13.10,99.90,371365,79,21692,-62
2019-05-26 01:47:49,23.95,18.02,13.10,99.90,371416,79,21232,-62
2019-05-26 01:48:23,20.72,18.12,13.10,99.90,371348,79,21314,-61
2019-05-26 01:48:57,20.65,17.67,13.10,99.90,371446,79,21789,-61
2019-05-26 01:49:31,20.72,18.60,13.10,99.90,371333,79,21245,-63
2019-05-26 01:50:05,21.85,18.85,13.10,99.90,371332,79,21411,-61
2019-05-26 01:50:39,21.90,17.52,13.10,99.90,371436,79,21225,-61
2019-05-26 01:51:13,19.87,17.85,13.10,99.90,371319,79,21281,-61
2019-05-26 01:51:46,22.13,17.80,13.10,99.90,371422,79,21820,-60
2019-05-26 01:52:20,20.12,17.98,13.10,99.90,371360,79,21496,-60
2019-05-26 01:52:54,21.20,17.35,13.10,99.90,371446,79,21286,-59
2019-05-26 01:53:27,20.75,18.65,13.10,99.90,371314,79,21632,-62
2019-05-26 01:54:01,21.65,17.48,13.00,99.90,371283,79,21393,-62
2019-05-26 01:54:35,21.23,18.05,13.00,99.90,371361,79,21357,-61
2019-05-26 01:55:09,25.20,19.82,13.00,99.90,371360,79,21256,-61
2019-05-26 01:55:45,21.12,18.92,13.00,99.90,365459,81,21442,-59
2019-05-26 01:56:18,20.75,18.50,13.00,99.90,365451,81,21389,-63
2019-05-26 01:56:52,20.68,18.57,13.00,99.90,365773,81,21653,-62
2019-05-26 01:57:26,23.92,18.32,13.00,99.90,366867,79,21327,-60
2019-05-26 01:57:59,21.48,18.57,13.00,99.90,371309,79,21404,-61
2019-05-26 01:58:33,21.75,18.40,13.00,99.90,371319,79,21369,-59
2019-05-26 01:59:07,20.77,18.20,13.00,99.90,371303,79,21421,-60
2019-05-26 01:59:41,19.80,17.70,13.00,99.90,371287,79,21313,-61
2019-05-26 02:00:15,20.70,17.92,13.00,99.90,371362,79,21273,-61
2019-05-26 02:00:48,19.07,17.02,13.00,99.90,371465,79,21798,-60
2019-05-26 02:01:22,21.23,18.12,13.00,99.90,371312,79,21290,-62
2019-05-26 02:01:56,21.12,18.95,13.00,99.90,371397,79,21333,-60
2019-05-26 02:02:30,22.82,17.75,13.00,99.90,371316,79,21370,-61
2019-05-26 02:03:04,23.52,19.05,13.00,99.90,371375,79,21309,-60
2019-05-26 02:03:37,20.12,18.02,13.00,99.90,371429,79,21342,-59
2019-05-26 02:04:11,20.92,18.73,13.00,99.90,371364,79,21414,-62
2019-05-26 02:04:45,20.80,18.67,13.00,99.90,371392,79,21351,-60
2019-05-26 02:05:18,20.85,18.55,13.00,99.90,371293,79,21370,-59
2019-05-26 02:05:52,27.05,19.80,13.00,99.90,371362,79,21826,-60
2019-05-26 02:06:27,20.92,18.57,13.00,99.90,371319,79,21421,-61
2019-05-26 02:07:01,22.80,19.70,13.00,99.90,365300,81,21388,-62
2019-05-26 02:07:35,22.65,19.40,13.00,99.90,365666,80,21831,-60
2019-05-26 02:08:09,22.70,20.30,12.90,99.90,365781,80,21855,-60
2019-05-26 02:08:42,20.08,17.65,12.90,99.90,367097,79,21493,-60
2019-05-26 02:09:16,19.85,17.80,12.90,99.90,371218,79,21431,-61
2019-05-26 02:09:50,20.55,17.20,12.90,99.90,371394,79,21420,-61
2019-05-26 02:10:23,21.10,19.02,12.90,99.90,371269,79,21211,-61
2019-05-26 02:10:57,21.52,17.40,12.90,99.90,371424,79,21374,-60
2019-05-26 02:11:31,24.20,18.77,12.90,99.90,371140,79,21307,-60
2019-05-26 02:12:05,21.45,19.10,12.90,99.90,371293,79,22498,-62
2019-05-26 02:12:39,20.77,17.87,12.90,99.90,371302,79,21805,-60
2019-05-26 02:13:13,20.95,18.75,12.90,99.90,371322,79,21401,-60
2019-05-26 02:13:46,19.73,17.65,12.90,99.90,371336,79,21383,-60
2019-05-26 02:14:20,20.00,17.92,12.90,99.90,371299,79,21426,-61
2019-05-26 02:14:54,22.07,18.00,12.80,99.90,371352,79,21386,-59
2019-05-26 02:15:28,22.25,19.23,12.80,99.90,371321,79,21319,-60
2019-05-26 02:16:03,21.65,18.80,12.80,99.90,371351,79,21596,-60
2019-05-26 02:16:37,24.43,19.87,12.80,99.90,371372,79,21489,-60
2019-05-26 02:17:10,19.98,17.77,12.70,99.90,371334,79,21313,-61
2019-05-26 02:17:45,20.65,18.42,12.70,99.90,371406,79,21387,-60
2019-05-26 02:18:19,24.35,18.32,12.70,99.90,371590,79,21770,-61
2019-05-26 02:18:52,23.25,19.42,12.70,99.90,371792,79,21380,-60
2019-05-26 02:19:26,20.35,17.82,12.70,99.90,371606,79,21339,-61
2019-05-26 02:20:00,22.60,19.60,12.70,99.90,372298,79,21394,-61
2019-05-26 02:20:34,22.37,20.05,12.70,99.90,373625,79,21276,-60
2019-05-26 02:21:08,22.55,19.62,12.60,99.90,373642,79,21409,-60
2019-05-26 02:21:42,25.08,18.82,12.60,99.90,373580,79,21321,-61
2019-05-26 02:22:16,24.92,19.60,12.60,99.90,373658,79,21396,-60
2019-05-26 02:22:50,21.30,19.07,12.60,99.90,373692,79,21277,-60
2019-05-26 02:23:24,24.18,20.95,12.50,99.90,373623,79,21232,-61
2019-05-26 02:23:57,22.52,19.00,12.50,99.90,373620,79,21787,-61
2019-05-26 02:24:31,22.60,19.27,12.50,99.90,373646,79,21421,-59
2019-05-26 02:25:08,21.45,18.57,12.50,99.90,373656,79,21220,-59
2019-05-26 02:25:41,21.87,18.55,12.40,99.90,373829,79,21309,-60
2019-05-26 02:26:15,23.65,19.77,12.40,99.90,373682,79,21366,-61
2019-05-26 02:26:49,20.40,18.40,12.40,99.90,373627,79,21078,-61
2019-05-26 02:27:22,22.32,19.92,12.50,99.90,373759,79,21451,-58
2019-05-26 02:27:56,29.00,19.85,12.40,99.90,373717,79,21341,-59
2019-05-26 02:28:30,23.02,19.80,12.40,99.90,373565,79,21476,-60
2019-05-26 02:29:03,23.40,19.67,12.40,99.90,373796,79,21249,-61
2019-05-26 02:29:37,25.70,20.62,12.40,99.90,373722,79,21751,-60
2019-05-26 02:30:11,24.52,19.65,12.40,99.90,373608,79,21308,-61
2019-05-26 02:30:44,23.55,19.40,12.40,99.90,373746,79,21499,-63
2019-05-26 02:31:18,22.40,19.42,12.40,99.90,373563,79,21260,-61
2019-05-26 02:31:53,23.25,19.60,12.40,99.90,373708,79,21432,-60
2019-05-26 02:32:27,21.42,18.90,12.30,99.90,373498,79,21160,-61
2019-05-26 02:33:00,22.05,19.42,12.30,99.90,373713,79,21849,-59
2019-05-26 02:33:34,26.07,20.65,12.30,99.90,373570,79,21796,-64
2019-05-26 02:34:09,25.32,22.58,12.30,99.90,373749,79,21361,-63
2019-05-26 02:34:42,23.02,20.60,12.30,99.90,373658,79,21358,-63
2019-05-26 02:35:16,25.65,21.65,12.30,99.90,373737,79,21729,-62
2019-05-26 02:35:50,24.90,20.62,12.20,99.90,373808,79,21226,-63
2019-05-26 02:36:24,30.92,20.85,12.20,99.90,373624,79,21844,-60
2019-05-26 02:36:58,27.77,22.02,12.20,99.90,373746,79,21294,-60
2019-05-26 02:37:31,26.70,21.12,12.20,99.90,373701,79,21492,-63
2019-05-26 02:38:05,28.55,23.18,12.20,99.90,373587,79,21497,-59
2019-05-26 02:38:39,25.95,21.65,12.10,99.90,373784,79,21252,-61
2019-05-26 02:39:12,27.37,23.57,12.10,99.90,373722,79,21270,-59
2019-05-26 02:39:46,30.27,23.15,12.10,99.90,373500,79,21859,-61
2019-05-26 02:40:20,25.95,22.52,12.10,99.90,373668,79,21570,-60
2019-05-26 02:40:53,27.17,23.22,12.10,99.90,373740,79,21312,-63
2019-05-26 02:41:27,25.02,22.30,12.10,99.90,373631,79,21453,-57
2019-05-26 02:42:02,26.42,21.90,12.00,99.90,373701,79,21204,-59
2019-05-26 02:42:35,27.80,23.55,12.00,99.90,373662,79,21416,-60
2019-05-26 02:43:09,28.05,22.70,12.00,99.90,373610,79,21821,-60
2019-05-26 02:43:43,27.85,24.85,12.00,99.90,373699,79,21171,-60
2019-05-26 02:44:17,27.90,22.15,12.00,99.90,373580,79,21842,-62
2019-05-26 02:44:51,25.85,23.12,12.00,99.90,373714,79,21864,-62
2019-05-26 02:45:24,31.97,22.73,12.00,99.90,373593,79,21192,-62
2019-05-26 02:45:58,28.35,22.93,11.90,99.90,373671,79,21151,-61
2019-05-26 02:46:33,26.50,23.27,11.90,99.90,373588,79,22005,-62
2019-05-26 02:47:07,28.05,23.77,11.90,99.90,373668,79,21282,-62
2019-05-26 02:47:40,25.12,21.75,11.90,99.90,373595,79,21228,-62
2019-05-26 02:48:14,26.62,23.65,11.90,99.90,373615,79,21330,-61
2019-05-26 02:48:49,30.97,24.52,11.90,99.90,373653,79,21403,-63
2019-05-26 02:49:22,26.45,22.77,11.90,99.90,373472,79,21734,-63
2019-05-26 02:49:56,27.13,23.32,11.90,99.90,373728,79,21250,-62
2019-05-26 02:50:30,22.70,19.52,11.90,99.90,373664,79,21227,-62
2019-05-26 02:51:04,30.25,24.23,11.90,99.90,373726,79,21318,-62
2019-05-26 02:51:58,30.25,24.32,11.80,99.90,373671,79,21381,-66
2019-05-26 02:52:32,24.98,22.02,11.90,99.90,374662,79,21233,-62
2019-05-26 02:53:08,27.02,23.15,11.80,99.90,369524,79,21205,-62
2019-05-26 02:53:42,25.43,22.48,11.80,99.90,368680,80,21217,-61
2019-05-26 02:54:16,26.65,22.90,11.80,99.90,368766,80,21297,-62
2019-05-26 02:54:49,26.42,22.17,11.80,99.90,368708,80,21793,-64
2019-05-26 02:55:24,26.65,23.18,11.80,99.90,368646,80,21084,-62
2019-05-26 02:55:57,27.80,22.50,11.80,99.90,368356,80,21764,-62
2019-05-26 02:56:31,24.92,22.27,11.80,99.90,368459,80,21713,-62
2019-05-26 02:57:05,31.40,23.95,11.80,99.90,368798,80,21683,-62
2019-05-26 02:57:39,26.97,23.35,11.80,99.90,368607,80,21813,-60
2019-05-26 02:58:12,29.70,24.82,11.80,99.90,368751,80,21056,-62
2019-05-26 02:59:05,29.30,23.92,11.80,99.90,368565,80,22259,-65
2019-05-26 02:59:39,28.45,23.73,11.80,99.90,372682,79,21785,-63
2019-05-26 03:00:13,26.87,23.80,11.70,99.90,372875,79,21737,-63
2019-05-26 03:00:48,29.30,23.34,11.80,99.90,372789,79,21549,-62
2019-05-26 03:01:23,32.28,24.67,11.80,99.90,372936,79,21205,-62
2019-05-26 03:01:56,31.12,24.18,11.80,99.90,374157,79,22162,-63
2019-05-26 03:02:30,30.18,24.72,11.70,99.90,380466,77,21479,-62
2019-05-26 03:03:04,28.28,23.34,11.70,99.90,373608,79,21143,-62
2019-05-26 03:03:37,31.18,26.20,11.80,99.90,385284,75,21126,-62
2019-05-26 03:04:11,30.92,26.05,11.70,99.90,385272,76,21567,-63
2019-05-26 03:04:45,32.28,25.72,11.70,99.90,385276,76,21305,-62
2019-05-26 03:05:18,37.23,27.17,11.60,99.90,385177,76,22297,-63
2019-05-26 03:05:52,33.13,27.65,11.60,99.90,385277,76,21364,-63
2019-05-26 03:06:26,37.60,26.00,11.60,99.90,385075,76,21384,-63
2019-05-26 03:06:59,31.73,27.37,11.60,99.90,385372,76,21645,-62
2019-05-26 03:07:33,32.34,27.04,11.60,99.90,385274,76,21301,-64
2019-05-26 03:08:07,37.54,29.54,11.50,99.90,385238,76,21076,-63
2019-05-26 03:08:41,33.30,26.82,11.50,99.90,385324,76,21078,-62
2019-05-26 03:09:15,33.70,26.56,11.40,99.90,385225,76,21270,-63
2019-05-26 03:09:49,35.80,28.07,11.40,99.90,385176,76,21064,-63
2019-05-26 03:10:22,39.45,30.00,11.40,99.90,384821,76,21705,-62
2019-05-26 03:10:58,35.58,28.32,11.40,99.90,385166,76,22312,-62
2019-05-26 03:11:32,37.42,30.50,11.30,99.90,385227,76,21362,-62
2019-05-26 03:12:06,36.76,28.36,11.30,99.90,385164,76,21517,-62
2019-05-26 03:12:42,35.75,28.07,11.30,99.90,385255,76,21685,-62
2019-05-26 03:13:16,39.76,30.36,11.30,99.90,385123,76,21232,-63
2019-05-26 03:13:50,37.30,28.92,11.30,99.90,385267,76,21536,-63
2019-05-26 03:14:24,39.74,29.66,11.30,99.90,385089,76,21522,-63
2019-05-26 03:14:58,36.98,29.23,11.20,99.90,385335,76,21121,-62
2019-05-26 03:15:32,39.06,30.66,11.30,99.90,385149,76,21608,-63
2019-05-26 03:16:06,39.46,31.64,11.20,99.90,385275,76,21075,-62
2019-05-26 03:16:40,40.10,31.22,11.20,99.90,385193,76,21044,-64
2019-05-26 03:17:14,38.00,30.02,11.20,99.90,385277,76,21041,-62
2019-05-26 03:17:49,36.77,28.75,11.10,99.90,385165,76,21501,-62
2019-05-26 03:18:23,38.82,28.20,11.20,99.90,385247,76,21729,-63
2019-05-26 03:18:56,36.00,29.70,11.10,99.90,385209,76,21211,-62
2019-05-26 03:19:32,35.02,28.24,11.20,99.90,385185,76,21079,-63
2019-05-26 03:20:05,33.64,27.22,11.20,99.90,385169,76,21045,-63
2019-05-26 03:20:40,32.98,27.10,11.20,99.90,385249,76,21079,-63
2019-05-26 03:21:14,35.58,29.27,11.20,99.90,385090,76,21087,-63
2019-05-26 03:21:49,40.90,31.55,11.20,99.90,385233,76,22044,-63
2019-05-26 03:22:23,36.56,29.32,11.10,99.90,385155,76,21616,-64
2019-05-26 03:22:57,40.20,29.48,11.10,99.90,385265,76,21044,-63
2019-05-26 03:23:32,35.26,29.20,11.10,99.90,385193,76,21490,-63
2019-05-26 03:24:05,45.64,32.48,11.10,99.90,385240,76,21099,-63
2019-05-26 03:24:40,37.12,31.02,11.10,99.90,385265,76,21174,-63
2019-05-26 03:25:14,41.96,32.52,11.10,99.90,385218,76,21064,-64
2019-05-26 03:25:47,40.12,30.04,11.10,99.90,385155,76,21063,-63
2019-05-26 03:26:21,37.48,29.48,11.10,99.90,385256,76,21008,-64
2019-05-26 03:26:55,42.32,32.98,11.10,99.90,385227,76,21462,-63
2019-05-26 03:27:28,39.48,32.45,11.10,99.90,385238,76,21114,-63
2019-05-26 03:28:02,38.68,31.88,11.20,99.90,385240,76,22341,-62
2019-05-26 03:28:36,36.88,30.24,11.10,99.90,385217,76,21115,-65
2019-05-26 03:29:10,45.70,34.22,11.10,99.90,385215,76,21576,-62
2019-05-26 03:29:44,41.12,31.32,11.10,99.90,385284,76,21060,-63
2019-05-26 03:30:18,39.92,30.90,11.20,99.90,385039,76,21366,-63
2019-05-26 03:30:51,37.60,29.80,11.20,99.90,385237,76,21142,-62
2019-05-26 03:31:25,39.30,30.85,11.20,99.90,385166,76,21556,-62
2019-05-26 03:31:59,41.28,32.16,11.20,99.90,385199,76,21987,-62
2019-05-26 03:32:32,35.92,30.90,11.20,99.90,385154,76,21087,-63
2019-05-26 03:33:06,38.82,30.60,11.20,99.90,385165,76,21201,-63
2019-05-26 03:33:40,38.62,29.44,11.20,99.90,385176,76,21048,-64
2019-05-26 03:34:13,40.78,31.68,11.20,99.90,385196,76,21083,-63
2019-05-26 03:34:47,44.12,31.92,11.20,99.90,385214,76,21134,-63
2019-05-26 03:35:21,41.88,32.68,11.30,99.90,385178,76,21177,-64
2019-05-26 03:35:55,46.20,35.16,11.20,99.90,385197,76,21139,-62
2019-05-26 03:36:29,47.72,35.96,11.30,99.90,385165,76,21517,-62
2019-05-26 03:37:03,38.92,32.52,11.30,99.90,385223,76,21075,-63
2019-05-26 03:37:36,39.56,30.56,11.30,99.90,385273,76,21139,-63
2019-05-26 03:38:10,40.06,33.40,11.30,99.90,385159,76,21119,-63
2019-05-26 03:38:44,41.52,33.78,11.30,99.90,385250,76,21596,-62
2019-05-26 03:39:18,44.00,33.94,11.40,99.90,385096,76,21120,-64
2019-05-26 03:39:51,38.88,32.02,11.40,99.90,385230,76,21502,-63
2019-05-26 03:40:26,41.46,32.14,11.40,99.90,385142,76,21619,-63
2019-05-26 03:41:00,39.84,32.22,11.40,99.90,385258,76,21052,-63
2019-05-26 03:41:34,40.28,32.88,11.40,99.90,385108,76,21608,-62
2019-05-26 03:42:08,40.26,32.96,11.50,99.90,385126,76,21087,-63
2019-05-26 03:42:41,39.32,31.78,11.50,99.90,384999,76,21004,-62
2019-05-26 03:43:15,38.70,32.23,11.50,99.90,385220,76,21060,-63
2019-05-26 03:43:49,43.10,32.06,11.60,99.90,385214,76,21312,-64
2019-05-26 03:44:22,39.32,31.08,11.50,99.90,385168,76,21196,-63
2019-05-26 03:44:56,33.74,29.20,11.60,99.90,385178,76,21138,-64
2019-05-26 03:45:33,35.32,29.80,11.60,99.90,385223,76,21048,-63
2019-05-26 03:46:08,35.56,29.34,11.60,99.90,380305,77,21038,-62
2019-05-26 03:46:42,34.16,28.22,11.60,99.90,380350,77,21033,-63
2019-05-26 03:47:16,33.20,28.62,11.70,99.90,380321,77,21645,-62
2019-05-26 03:47:49,34.26,29.26,11.70,99.90,381885,76,21653,-63
2019-05-26 03:48:23,33.54,27.78,11.70,99.90,385212,76,21173,-61
2019-05-26 03:48:57,37.56,28.84,11.70,99.90,385185,76,21434,-63
2019-05-26 03:49:30,36.00,29.05,11.70,99.90,385219,76,21036,-63
2019-05-26 03:50:06,40.92,29.77,11.80,99.90,385224,76,21812,-62
2019-05-26 03:50:40,37.28,30.32,11.80,99.90,385238,76,21608,-62
2019-05-26 03:51:14,36.32,28.32,11.80,99.90,385212,76,21344,-64
2019-05-26 03:51:47,34.65,30.10,11.80,99.90,385234,76,21565,-62
2019-05-26 03:52:21,35.60,28.55,11.80,99.90,385158,76,21379,-62
2019-05-26 03:52:55,35.98,29.04,11.90,99.90,385261,76,21371,-62
2019-05-26 03:53:29,33.63,28.20,11.90,99.90,385189,76,21597,-63
2019-05-26 03:54:03,34.00,28.20,11.90,99.90,385230,76,21251,-64
2019-05-26 03:54:36,37.23,30.15,11.90,99.90,385226,76,21839,-64
2019-05-26 03:55:10,37.98,29.90,11.90,99.90,385255,76,21736,-62
2019-05-26 03:55:44,32.12,27.80,11.90,99.90,385245,76,21937,-62
2019-05-26 03:56:17,36.64,28.94,12.00,99.90,385148,76,21076,-64
2019-05-26 03:56:51,32.58,27.66,12.00,99.90,385255,76,21068,-63
2019-05-26 03:57:25,31.25,27.93,12.00,99.90,385160,76,21036,-63
2019-05-26 03:57:59,34.15,28.47,12.00,99.90,385211,76,21300,-64
2019-05-26 03:58:33,33.23,26.00,12.00,99.90,377285,78,22152,-63
2019-05-26 03:59:07,35.65,27.45,12.00,99.90,377425,78,21295,-64
2019-05-26 03:59:40,34.78,29.18,12.00,99.90,377425,78,22237,-63
2019-05-26 04:00:15,35.03,28.20,12.00,99.90,378670,76,21559,-63
2019-05-26 04:00:49,36.82,27.02,12.00,99.90,385225,76,21524,-62
2019-05-26 04:01:23,35.58,27.55,12.00,99.90,385151,76,21120,-61
2019-05-26 04:01:57,33.08,27.10,12.10,99.90,385191,76,21878,-63
2019-05-26 04:02:31,33.10,28.32,12.00,99.90,385158,76,21166,-62
2019-05-26 04:03:04,37.05,28.47,12.00,99.90,385216,76,21234,-63
2019-05-26 04:03:38,34.70,27.82,12.00,99.90,385125,76,21853,-63
2019-05-26 04:04:12,36.13,27.95,12.00,99.90,384903,76,21334,-65
2019-05-26 04:04:46,35.38,28.65,12.00,99.90,385283,76,21112,-62
2019-05-26 04:05:19,40.20,28.70,12.00,99.90,385177,76,21350,-63
2019-05-26 04:05:53,33.50,27.82,12.00,99.90,385050,76,21288,-62
2019-05-26 04:06:27,38.98,29.57,12.00,99.90,385169,76,21241,-62
2019-05-26 04:07:01,36.40,27.73,12.00,99.90,385197,76,21710,-62
2019-05-26 04:07:35,33.55,28.15,12.00,99.90,385229,76,21343,-62
2019-05-26 04:08:08,37.85,29.50,12.00,99.90,385134,76,21686,-62
2019-05-26 04:08:42,33.25,28.47,12.00,99.90,385216,76,21733,-62
2019-05-26 04:09:16,32.35,27.85,12.00,99.90,385151,76,21190,-62
2019-05-26 04:09:49,31.85,27.42,12.00,99.90,385280,76,21069,-63
2019-05-26 04:10:23,32.58,26.68,12.00,99.90,385163,76,21650,-62
2019-05-26 04:10:57,30.37,26.85,12.00,99.90,385286,76,21347,-62
2019-05-26 04:11:31,35.17,28.32,12.00,99.90,385153,76,21293,-62
2019-05-26 04:12:05,33.42,28.35,12.00,99.90,385163,76,21347,-62
2019-05-26 04:12:39,39.30,29.63,12.10,99.90,385200,76,21292,-62
2019-05-26 04:13:12,36.40,28.10,12.00,99.90,385196,76,21454,-63
2019-05-26 04:13:46,29.75,26.33,12.10,99.90,385197,76,21103,-62
2019-05-26 04:14:20,37.50,28.20,12.00,99.90,385222,76,21280,-62
2019-05-26 04:14:53,35.17,28.50,12.10,99.90,385185,76,21294,-63
2019-05-26 04:15:28,35.85,28.27,12.10,99.90,385221,76,21636,-62
2019-05-26 04:16:02,31.05,26.65,12.10,99.90,385395,76,21370,-61
2019-05-26 04:16:35,32.17,28.67,12.10,99.90,385191,76,21233,-63
2019-05-26 04:17:09,31.77,28.25,12.10,99.90,385244,76,21628,-63
2019-05-26 04:17:43,32.53,27.50,12.00,99.90,385384,76,21365,-61
2019-05-26 04:18:16,33.48,28.40,12.00,99.90,385163,76,21624,-63
2019-05-26 04:18:51,36.48,28.47,12.00,99.90,385296,76,21360,-63
2019-05-26 04:19:25,36.40,28.80,12.00,99.90,385085,76,21295,-61
2019-05-26 04:19:58,37.53,28.07,12.10,99.90,385249,76,21680,-64
2019-05-26 04:20:32,34.35,27.90,12.10,99.90,385231,76,21898,-61
2019-05-26 04:21:06,34.38,26.50,12.10,99.90,385280,76,21212,-62
2019-05-26 04:21:39,33.70,27.50,12.10,99.90,385240,76,21368,-62
2019-05-26 04:22:14,32.90,26.62,12.10,99.90,385233,76,21235,-63
2019-05-26 04:22:47,32.08,26.93,12.10,99.90,385245,76,21347,-62
2019-05-26 04:23:21,36.30,27.65,12.10,99.90,385106,76,21440,-62
2019-05-26 04:23:55,32.05,27.42,12.10,99.90,385314,76,21351,-62
2019-05-26 04:24:29,34.73,27.73,12.20,99.90,385180,76,21226,-62
2019-05-26 04:25:02,35.98,28.30,12.20,99.90,385280,76,21285,-62
2019-05-26 04:25:36,32.74,25.94,12.20,99.90,385261,76,21044,-63
2019-05-26 04:26:10,30.95,25.77,12.20,99.90,385203,76,21552,-62
2019-05-26 04:26:43,32.55,27.30,12.20,99.90,385255,76,21279,-62
2019-05-26 04:27:37,33.63,27.50,12.20,99.90,385238,76,21377,-62
2019-05-26 04:28:10,32.45,25.82,12.20,99.90,376805,78,21385,-62
2019-05-26 04:28:44,30.62,25.05,12.20,99.90,377046,78,21226,-61
2019-05-26 04:29:18,30.88,25.80,12.20,99.90,376778,78,21456,-62
2019-05-26 04:29:52,29.40,24.55,12.20,99.90,377929,77,21321,-61
2019-05-26 04:30:25,32.67,26.85,12.30,99.90,382075,77,21297,-62
2019-05-26 04:31:00,39.03,27.77,12.30,99.90,382304,77,21423,-62
2019-05-26 04:31:34,32.05,26.97,12.30,99.90,382089,77,21335,-62
2019-05-26 04:32:07,30.52,25.00,12.40,99.90,382338,77,21451,-61
2019-05-26 04:32:41,30.27,25.88,12.30,99.90,382073,77,21885,-62
2019-05-26 04:33:15,29.10,25.12,12.40,99.90,382259,77,21212,-62
2019-05-26 04:33:48,36.53,26.95,12.40,99.90,382136,76,21668,-62
2019-05-26 04:34:22,30.57,25.80,12.40,99.90,382239,77,21341,-61
2019-05-26 04:34:56,34.27,26.73,12.40,99.90,382170,77,21153,-61
2019-05-26 04:35:29,28.73,25.30,12.40,99.90,382285,76,21745,-62
2019-05-26 04:36:03,32.73,26.55,12.50,99.90,382313,77,21495,-62
2019-05-26 04:36:37,29.65,25.82,12.40,99.90,382110,77,21268,-62
2019-05-26 04:37:10,33.15,26.93,12.50,99.90,382325,77,21190,-62
2019-05-26 04:37:44,30.80,26.55,12.40,99.90,382410,77,21335,-61
2019-05-26 04:38:18,30.02,25.45,12.40,99.90,382202,76,21076,-62
2019-05-26 04:38:52,28.12,23.85,12.40,99.90,382377,77,21209,-63
2019-05-26 04:39:26,26.42,23.40,12.50,99.90,382318,77,21327,-60
2019-05-26 04:39:59,29.67,23.65,12.50,99.90,382083,77,21343,-62
2019-05-26 04:40:33,26.70,23.80,12.50,99.90,382289,76,21242,-63
2019-05-26 04:41:07,27.52,23.42,12.60,99.90,382221,77,21826,-62
2019-05-26 04:41:41,27.70,22.50,12.60,99.90,382180,77,21380,-63
2019-05-26 04:42:14,28.20,25.10,12.60,99.90,382165,77,21363,-62
2019-05-26 04:42:48,28.23,23.52,12.60,99.90,382209,77,21725,-61
2019-05-26 04:43:22,27.65,23.65,12.60,99.90,382135,77,21274,-61
2019-05-26 04:43:55,28.80,24.85,12.70,99.90,382227,77,21649,-62
2019-05-26 04:44:29,29.18,23.47,12.70,99.90,382169,77,21128,-62
2019-05-26 04:45:04,30.30,26.00,12.70,99.90,382292,77,21349,-62
2019-05-26 04:45:37,27.93,23.05,12.70,99.90,382260,76,21280,-62
2019-05-26 04:46:11,30.77,25.75,12.70,99.90,382205,77,21303,-62
2019-05-26 04:46:45,26.68,23.67,12.70,99.90,382247,77,21431,-62
2019-05-26 04:47:18,28.02,23.42,12.70,99.90,382237,77,21366,-63
2019-05-26 04:47:52,28.85,24.98,12.70,99.90,382285,77,21452,-63
2019-05-26 04:48:26,29.60,26.25,12.70,99.90,382129,77,21236,-63
2019-05-26 04:48:59,31.15,26.57,12.70,99.90,382241,77,21203,-63
2019-05-26 04:49:33,28.47,25.10,12.70,99.90,382159,76,21815,-63
2019-05-26 04:50:07,32.85,26.17,12.70,99.90,382232,77,21376,-63
2019-05-26 04:50:40,29.57,25.57,12.70,99.90,376920,78,21236,-63
2019-05-26 04:51:14,30.95,24.47,12.70,99.90,376928,78,21389,-63
2019-05-26 04:51:48,29.92,23.67,12.70,99.90,376852,78,21256,-63
2019-05-26 04:52:22,32.35,23.27,12.70,99.90,377885,77,21295,-63
2019-05-26 04:53:31,29.40,22.90,12.70,99.90,376015,78,21308,-63
2019-05-26 04:54:04,29.80,24.92,12.70,99.90,376829,78,21352,-63
2019-05-26 04:54:38,27.85,23.57,12.70,99.90,376855,78,21194,-63
2019-05-26 04:55:12,27.87,23.62,12.70,99.90,378115,77,21297,-62
2019-05-26 04:55:46,29.07,23.83,12.70,99.90,382225,76,21316,-63
2019-05-26 04:56:19,25.82,23.10,12.70,99.90,382190,77,21631,-63
2019-05-26 04:56:53,25.32,21.68,12.70,99.90,382251,77,21250,-63
2019-05-26 04:57:27,27.85,23.18,12.70,99.90,382232,76,21297,-63
2019-05-26 04:58:01,32.15,24.87,12.80,99.90,382271,76,21373,-63
2019-05-26 04:58:35,30.70,24.43,12.80,99.90,382208,77,21277,-63
2019-05-26 04:59:08,27.62,24.20,12.70,99.90,382238,76,21098,-63
2019-05-26 04:59:42,33.20,23.05,12.70,99.90,382144,77,21712,-63
2019-05-26 05:00:17,25.62,22.67,12.70,99.90,382217,77,21357,-63
2019-05-26 05:00:51,24.02,20.57,12.80,99.90,382244,77,21354,-63
2019-05-26 05:01:25,27.20,23.92,12.80,99.90,382219,76,21242,-62
2019-05-26 05:01:58,27.35,22.87,12.90,99.90,382198,76,21356,-63
2019-05-26 05:02:32,29.30,24.60,12.80,99.90,382159,77,21370,-63
2019-05-26 05:03:06,25.92,23.12,12.70,99.90,382208,77,21746,-63
2019-05-26 05:03:39,26.62,23.32,12.80,99.90,382230,77,21411,-63
2019-05-26 05:04:13,28.23,24.55,12.70,99.90,382176,77,21356,-62
2019-05-26 05:04:47,30.75,25.65,12.60,99.90,382269,76,21235,-62
2019-05-26 05:05:22,30.02,25.60,12.60,99.90,382214,77,21337,-63
2019-05-26 05:05:55,27.27,23.57,12.60,99.90,382315,77,21250,-63
2019-05-26 05:06:29,29.10,23.98,12.60,99.90,382224,76,21383,-64
2019-05-26 05:07:03,27.60,24.30,12.60,99.90,382311,77,21217,-64
2019-05-26 05:07:36,25.50,22.42,12.60,99.90,382210,77,21344,-63
2019-05-26 05:08:10,30.77,23.20,12.60,99.90,382284,77,21334,-63
2019-05-26 05:08:44,25.17,22.15,12.70,99.90,382256,77,21536,-63
2019-05-26 05:09:17,30.65,24.25,12.70,99.90,382247,77,21311,-63
2019-05-26 05:09:51,26.23,22.58,12.70,99.90,382231,77,21867,-64
2019-05-26 05:10:25,27.17,22.67,12.70,99.90,382250,77,21410,-63
2019-05-26 05:10:58,27.42,24.52,12.60,99.90,382267,77,21346,-64
2019-05-26 05:11:32,30.70,22.55,12.60,99.90,382225,76,21203,-64
2019-05-26 05:12:06,28.25,23.00,12.70,99.90,382210,77,21682,-63
2019-05-26 05:12:40,26.35,23.52,12.60,99.90,382223,77,21272,-64
2019-05-26 05:13:13,28.73,24.50,12.70,99.90,382158,77,21259,-63
2019-05-26 05:13:47,29.77,23.70,12.70,99.90,382208,77,21313,-63
2019-05-26 05:14:21,28.07,23.18,12.70,99.90,382197,77,21841,-63
2019-05-26 05:14:55,29.37,23.25,12.70,99.90,382240,77,21220,-63
2019-05-26 05:15:28,28.02,23.10,12.70,99.90,382201,77,21320,-63
2019-05-26 05:16:02,30.05,24.23,12.60,99.90,382208,77,21607,-63
2019-05-26 05:16:35,27.00,23.55,12.60,99.90,382213,77,21390,-63
2019-05-26 05:17:09,27.45,23.92,12.70,99.90,382244,77,21117,-63
2019-05-26 05:17:43,25.05,22.13,12.70,99.90,382220,77,21425,-63
2019-05-26 05:18:17,29.75,24.32,12.60,99.90,382242,76,21180,-63
2019-05-26 05:18:51,28.25,23.73,12.60,99.90,382243,77,21510,-63
2019-05-26 05:19:24,25.50,22.13,12.60,99.90,382117,77,21219,-63
2019-05-26 05:19:58,30.68,23.45,12.60,99.90,382291,77,21272,-63
2019-05-26 05:20:31,25.90,22.93,12.60,99.90,382120,77,21397,-63
2019-05-26 05:21:05,27.95,24.87,12.50,99.90,382223,77,21350,-63
2019-05-26 05:21:39,29.98,23.80,12.60,99.90,382197,77,21779,-63
2019-05-26 05:22:12,26.87,22.77,12.60,99.90,382225,77,21742,-63
2019-05-26 05:22:46,28.30,24.18,12.60,99.90,382274,77,21356,-63
2019-05-26 05:23:20,28.30,23.55,12.60,99.90,382165,77,21347,-63
2019-05-26 05:23:54,29.23,23.10,12.60,99.90,382237,77,21330,-64
2019-05-26 05:24:28,24.55,22.00,12.70,99.90,382165,77,21379,-63
2019-05-26 05:25:01,26.33,22.98,12.70,99.90,382274,77,21218,-63
2019-05-26 05:25:35,27.42,22.80,12.80,99.90,382229,77,21239,-63
2019-05-26 05:26:09,24.35,21.77,12.80,99.90,382234,76,21418,-64
2019-05-26 05:26:42,24.85,21.93,12.80,99.90,382250,77,21358,-63
2019-05-26 05:27:16,27.05,22.75,12.80,99.90,382201,77,21432,-63
2019-05-26 05:27:50,26.95,22.22,12.80,99.90,382235,77,21291,-64
2019-05-26 05:28:24,24.82,22.00,12.90,99.90,382210,77,21269,-63
2019-05-26 05:28:57,26.55,21.07,12.90,99.90,382224,77,21633,-64
2019-05-26 05:29:32,26.87,22.15,12.90,99.90,382117,77,21794,-63
2019-05-26 05:30:07,25.92,21.90,12.90,99.90,376618,78,21317,-63
2019-05-26 05:30:40,25.48,20.27,13.00,99.90,376852,78,21225,-63
2019-05-26 05:31:15,28.10,22.82,13.00,99.90,376808,78,21403,-63
2019-05-26 05:31:50,24.07,21.42,13.00,99.90,378241,77,21372,-63
2019-05-26 05:32:24,25.62,21.87,13.00,99.90,381869,77,21402,-63
2019-05-26 05:32:59,26.80,22.02,13.00,99.90,382199,76,21133,-64
2019-05-26 05:33:34,23.05,19.92,13.10,99.90,376514,78,21305,-63
2019-05-26 05:34:08,26.10,21.15,13.10,99.90,376861,78,21296,-62
2019-05-26 05:34:41,23.22,20.72,13.20,99.90,376924,78,21665,-63
2019-05-26 05:35:15,25.05,21.75,13.20,99.90,378412,77,21329,-63
2019-05-26 05:35:49,23.45,20.55,13.20,99.90,382319,76,21545,-63
2019-05-26 05:36:23,24.72,20.80,13.20,99.90,382142,77,21768,-63
2019-05-26 05:36:57,25.95,22.27,13.10,99.90,382272,76,21361,-63
2019-05-26 05:37:31,28.50,21.35,13.20,99.90,382208,77,21791,-63
2019-05-26 05:38:04,22.67,19.62,13.20,99.90,382238,77,21375,-63
2019-05-26 05:38:38,24.23,21.30,13.20,99.90,382206,77,21179,-63
2019-05-26 05:39:12,23.00,20.25,13.20,99.90,382291,77,21300,-63
2019-05-26 05:39:46,21.23,18.73,13.20,99.90,382179,77,21326,-63
2019-05-26 05:40:20,21.77,19.55,13.20,99.90,382133,77,21815,-63
2019-05-26 05:40:54,25.20,21.00,13.30,99.90,382266,77,21369,-63
2019-05-26 05:41:27,25.30,20.77,13.30,99.90,382211,77,21773,-63
2019-05-26 05:42:01,21.95,19.65,13.30,99.90,381921,77,21280,-63
2019-05-26 05:42:35,23.47,20.30,13.30,99.90,382246,77,21325,-63
2019-05-26 05:43:08,25.40,20.40,13.40,99.90,382169,77,22246,-63
2019-05-26 05:43:43,26.65,20.97,13.40,99.90,382228,77,21395,-63
2019-05-26 05:44:17,24.80,20.62,13.40,99.90,382228,76,21345,-63
2019-05-26 05:44:50,22.55,20.08,13.40,99.90,382221,77,21316,-63
2019-05-26 05:45:24,22.55,19.95,13.40,99.90,382251,77,21936,-64
2019-05-26 05:45:58,24.00,20.62,13.40,99.90,382287,77,21363,-63
2019-05-26 05:46:32,23.15,20.52,13.50,99.90,382202,77,21346,-63
2019-05-26 05:47:05,24.05,19.87,13.50,99.90,382295,76,21315,-63
2019-05-26 05:47:39,26.17,20.68,13.40,99.90,382185,77,21299,-63
2019-05-26 05:48:13,26.62,22.22,13.40,99.90,382288,77,21192,-63
2019-05-26 05:48:46,26.62,21.95,13.40,99.90,382241,77,21800,-63
2019-05-26 05:49:21,26.80,21.70,13.30,99.90,382230,77,21266,-63
2019-05-26 05:49:55,22.50,18.92,13.30,99.90,382292,77,21411,-62
2019-05-26 05:50:28,25.02,21.27,13.30,99.90,382220,77,21231,-63
2019-05-26 05:51:02,25.35,21.33,13.30,99.90,382218,77,21928,-63
2019-05-26 05:51:36,26.12,20.92,13.30,99.90,382265,77,21824,-63
2019-05-26 05:52:09,24.10,21.57,13.30,99.90,382303,76,21311,-63
2019-05-26 05:52:43,24.52,21.07,13.30,99.90,382301,77,21347,-63
2019-05-26 05:53:17,22.13,19.62,13.30,99.90,382134,77,22454,-63
2019-05-26 05:53:50,24.75,20.57,13.40,99.90,381992,77,21408,-63
2019-05-26 05:54:24,23.98,20.68,13.40,99.90,382167,77,21305,-63
2019-05-26 05:54:58,22.02,18.80,13.50,99.90,382295,77,21304,-63
2019-05-26 05:55:31,23.18,20.45,13.50,99.90,382232,77,21787,-63
2019-05-26 05:56:05,22.98,20.55,13.50,99.90,382236,77,21317,-63
2019-05-26 05:56:39,24.95,20.30,13.60,99.90,382201,77,21060,-63
2019-05-26 05:57:12,21.57,19.35,13.60,99.90,382233,77,21294,-63
2019-05-26 05:57:46,24.15,20.25,13.60,99.90,382276,76,21852,-63
2019-05-26 05:58:21,23.07,19.67,13.60,99.90,382284,77,21284,-63
2019-05-26 05:58:54,21.68,18.87,13.60,99.90,382271,77,21476,-63
2019-05-26 05:59:28,19.85,17.80,13.60,99.90,382190,77,21391,-63
2019-05-26 06:00:02,26.00,17.12,13.60,99.90,382248,77,21472,-63
2019-05-26 06:00:35,22.60,18.98,13.70,99.90,382256,77,21468,-63
2019-05-26 06:01:09,20.80,18.65,13.70,99.90,382206,77,21290,-63
2019-05-26 06:01:43,20.17,18.17,13.70,99.90,382274,76,21661,-63
2019-05-26 06:02:17,22.90,19.27,13.70,99.90,382183,77,21267,-63
2019-05-26 06:02:50,22.10,17.75,13.70,99.90,382332,77,21425,-63
2019-05-26 06:03:24,21.77,18.40,13.70,99.90,382167,77,21289,-63
2019-05-26 06:03:58,20.23,18.15,13.70,99.90,382287,77,21362,-63
2019-05-26 06:04:31,21.55,18.75,13.70,99.90,382168,77,21344,-63
2019-05-26 06:05:06,21.90,19.07,13.60,99.90,382210,77,21503,-63
2019-05-26 06:05:39,20.82,18.62,13.60,99.90,382210,77,21383,-63
2019-05-26 06:06:13,24.75,19.07,13.60,99.90,382268,76,21345,-63
2019-05-26 06:06:47,22.80,19.92,13.50,99.90,382234,77,21295,-63
2019-05-26 06:07:20,26.27,20.25,13.40,99.90,382223,77,21364,-63
2019-05-26 06:07:54,23.60,19.07,13.40,99.90,382262,77,21864,-63
2019-05-26 06:08:28,23.02,20.00,13.40,99.90,382249,77,21256,-63
2019-05-26 06:09:02,22.22,19.60,13.40,99.90,382283,77,21327,-63
2019-05-26 06:09:36,22.40,19.02,13.40,99.90,382268,77,21594,-63
2019-05-26 06:10:10,22.37,19.40,13.40,99.90,382197,77,21225,-63
2019-05-26 06:10:44,20.97,18.62,13.40,99.90,382242,77,21764,-63
2019-05-26 06:11:17,23.55,20.57,13.50,99.90,382197,77,21587,-63
2019-05-26 06:11:51,21.07,17.82,13.50,99.90,382212,77,21280,-63
2019-05-26 06:12:25,19.50,16.55,13.50,99.90,382177,77,21265,-63
2019-05-26 06:12:58,20.27,16.93,13.60,99.90,382257,77,21276,-63
2019-05-26 06:13:32,23.02,18.02,13.60,99.90,382235,76,21341,-63
2019-05-26 06:14:25,18.60,16.70,13.70,99.90,382325,77,21410,-63
2019-05-26 06:14:59,21.87,17.52,13.70,99.90,378341,77,21155,-63
2019-05-26 06:15:35,20.27,17.05,13.80,99.90,378336,78,21364,-63
2019-05-26 06:16:08,20.77,18.20,13.80,99.90,378319,78,21289,-63
2019-05-26 06:16:42,20.15,17.95,13.80,99.90,378893,77,21426,-63
2019-05-26 06:17:16,20.35,17.17,13.80,99.90,380213,77,21682,-63
2019-05-26 06:17:50,20.30,17.00,13.80,99.90,380352,77,21303,-63
2019-05-26 06:18:23,19.35,16.75,13.90,99.90,380078,77,21159,-63
2019-05-26 06:18:57,19.65,16.50,13.90,99.90,380357,77,21226,-63
2019-05-26 06:19:32,20.10,17.98,13.90,99.90,380231,77,21326,-64
2019-05-26 06:20:06,19.67,17.48,13.90,99.90,380295,77,21171,-64
2019-05-26 06:20:40,20.60,17.05,14.00,99.90,380208,77,21470,-63
2019-05-26 06:21:14,19.87,17.77,14.00,99.90,380322,77,21360,-64
2019-05-26 06:21:48,20.88,16.62,14.00,99.90,380162,77,21422,-63
2019-05-26 06:22:21,22.37,18.55,14.00,99.90,380167,77,21339,-64
2019-05-26 06:22:55,20.35,17.17,14.00,99.90,380311,77,21696,-63
2019-05-26 06:23:29,23.73,18.82,14.00,99.90,379918,77,21174,-63
2019-05-26 06:24:02,25.12,18.02,13.90,99.90,379963,77,21295,-63
2019-05-26 06:24:36,22.62,18.37,13.90,99.90,380050,77,21403,-63
2019-05-26 06:25:12,18.73,16.75,14.00,99.90,379894,77,21289,-63
2019-05-26 06:25:45,21.40,18.37,14.10,99.90,380040,77,21371,-64
2019-05-26 06:26:19,20.35,18.07,14.10,99.90,379918,77,21336,-64
2019-05-26 06:26:53,20.12,17.73,14.10,99.90,380024,77,21175,-64
2019-05-26 06:27:26,21.68,17.23,14.20,99.90,379908,77,21509,-64
2019-05-26 06:28:00,20.77,17.50,14.20,99.90,380039,77,21652,-64
2019-05-26 06:28:34,19.62,17.55,14.20,99.90,379852,77,21341,-64
2019-05-26 06:29:07,21.45,17.23,14.30,99.90,380024,77,21255,-65
2019-05-26 06:29:41,22.20,17.98,14.30,99.90,379973,77,21350,-64
2019-05-26 06:30:15,20.25,16.42,14.30,99.90,379913,77,21334,-64
2019-05-26 06:30:48,22.20,16.62,14.30,99.90,379928,77,21443,-64
2019-05-26 06:31:22,19.87,17.50,14.30,99.90,379896,77,21599,-63
2019-05-26 06:31:56,18.25,16.35,14.30,99.90,379945,77,21388,-63
2019-05-26 06:32:29,18.82,16.55,14.30,99.90,379934,77,21124,-64
2019-05-26 06:33:03,19.57,15.48,14.40,99.90,379947,77,21341,-64
2019-05-26 06:33:37,17.52,15.72,14.40,99.90,380007,77,21177,-63
2019-05-26 06:34:11,18.82,15.90,14.60,99.90,379944,77,21097,-64
2019-05-26 06:34:44,18.27,16.32,14.60,99.90,379954,77,21403,-64
2019-05-26 06:35:18,18.20,16.30,14.60,99.90,379897,77,21398,-64
2019-05-26 06:35:52,18.10,15.45,14.50,99.90,380025,77,21460,-64
2019-05-26 06:36:25,18.45,16.23,14.40,99.90,379908,77,21874,-64
2019-05-26 06:36:59,18.35,16.42,14.50,99.90,380033,77,21434,-64
2019-05-26 06:37:33,17.75,15.95,14.40,99.90,379881,77,21348,-63
2019-05-26 06:38:07,18.37,16.37,14.50,99.90,380029,77,21529,-63
2019-05-26 06:38:41,17.85,15.58,14.40,99.90,379924,77,21326,-63
2019-05-26 06:39:17,18.42,16.50,14.50,99.90,379872,77,21886,-63
2019-05-26 06:39:50,18.35,15.63,14.50,99.90,379915,77,21168,-63
2019-05-26 06:40:24,20.50,18.00,14.50,99.90,379943,77,21297,-63
2019-05-26 06:40:58,19.82,16.12,14.50,99.90,379925,77,21330,-63
2019-05-26 06:41:31,16.85,15.08,14.60,99.90,379707,77,21277,-63
2019-05-26 06:42:05,18.17,16.32,14.60,99.90,379913,77,21477,-63
2019-05-26 06:42:39,17.27,15.45,14.70,99.90,379980,77,21432,-62
2019-05-26 06:43:12,18.48,16.40,14.70,99.90,379889,77,21380,-64
2019-05-26 06:43:46,16.97,15.25,14.70,99.90,379971,77,21851,-63
2019-05-26 06:44:19,16.32,14.70,14.70,99.90,379872,77,21435,-64
2019-05-26 06:44:53,17.37,15.40,14.70,99.90,379946,77,21821,-64
2019-05-26 06:45:27,16.80,14.73,14.70,99.90,379899,77,21420,-64
2019-05-26 06:46:01,17.92,14.18,14.70,99.90,379953,77,21322,-64
2019-05-26 06:46:34,17.37,14.23,14.80,99.90,379914,77,21447,-64
2019-05-26 06:47:08,14.70,13.30,14.90,99.90,379991,77,21358,-64
2019-05-26 06:47:42,16.52,14.90,15.00,99.90,379954,77,21427,-63
2019-05-26 06:48:15,14.60,13.13,15.00,99.90,379929,77,21322,-64
2019-05-26 06:48:49,15.85,14.15,15.00,99.90,379867,77,21435,-63
2019-05-26 06:49:23,16.65,14.20,15.10,99.90,379890,77,21429,-64
2019-05-26 06:49:56,16.80,15.08,15.00,99.90,379955,77,21857,-64
2019-05-26 06:50:30,16.42,13.65,14.90,99.90,379932,77,21422,-64
2019-05-26 06:51:04,16.07,14.18,15.00,99.90,379984,77,21351,-63
2019-05-26 06:51:37,19.73,14.00,15.00,99.90,379967,77,21424,-63
2019-05-26 06:52:12,16.90,14.70,14.90,99.90,379857,77,21378,-64
2019-05-26 06:52:46,18.75,15.10,14.80,99.90,380045,77,21384,-63
2019-05-26 06:53:19,14.28,12.78,14.80,99.90,379859,77,21572,-63
2019-05-26 06:53:53,15.13,13.45,14.80,99.90,380028,77,21332,-64
2019-05-26 06:54:27,16.10,14.45,14.90,99.90,379906,77,21359,-63
2019-05-26 06:55:00,15.88,14.28,14.80,99.90,379926,77,21419,-63
2019-05-26 06:55:34,17.23,14.55,14.90,99.90,379872,77,21413,-64
2019-05-26 06:56:09,14.87,13.25,14.90,99.90,379969,77,21438,-63
2019-05-26 06:56:42,16.23,14.53,14.80,99.90,379895,77,21337,-63
2019-05-26 06:57:16,15.48,13.25,14.80,99.90,379954,77,21500,-63
2019-05-26 06:57:50,17.87,15.10,14.90,99.90,380001,77,21242,-64
2019-05-26 06:58:23,16.48,14.78,14.90,99.90,379937,77,21890,-64
2019-05-26 06:58:57,17.02,12.93,14.90,99.90,379963,77,21371,-64
2019-05-26 06:59:31,15.65,13.93,15.00,99.90,379787,77,22125,-64
2019-05-26 07:00:06,15.30,13.58,15.00,99.90,379921,77,21769,-63
2019-05-26 07:00:40,16.07,14.35,15.00,99.90,379956,77,21377,-64
2019-05-26 07:01:13,16.42,13.60,15.00,99.90,380070,77,21331,-64
2019-05-26 07:01:47,13.72,12.18,15.00,99.90,379964,77,21449,-64
2019-05-26 07:02:23,13.38,11.93,15.10,99.90,379894,77,21458,-63
2019-05-26 07:02:56,12.73,11.43,15.20,99.90,380105,77,21248,-64
2019-05-26 07:03:30,14.78,13.20,15.30,99.90,379872,77,21938,-63
2019-05-26 07:04:03,14.33,12.93,15.30,99.90,379989,77,21551,-64
2019-05-26 07:04:37,70.05,17.42,15.20,99.90,380083,77,21513,-64
2019-05-26 07:05:10,70.20,16.57,15.20,99.90,380011,77,21433,-64
2019-05-26 07:05:45,69.27,19.00,15.20,99.90,379958,77,21569,-64
2019-05-26 07:06:18,20.95,13.00,15.10,99.90,379950,77,21445,-64
2019-05-26 07:06:52,70.55,18.37,15.20,99.90,379879,77,21448,-63
2019-05-26 07:07:26,14.60,13.10,15.20,99.90,380005,77,21443,-64
2019-05-26 07:08:00,13.38,11.75,15.30,99.90,379888,77,21449,-64
2019-05-26 07:08:33,18.05,13.80,15.30,99.90,379994,77,21437,-63
2019-05-26 07:09:07,68.65,14.70,15.40,99.90,379882,77,21914,-63
2019-05-26 07:09:41,18.80,13.05,15.50,99.90,380051,77,21980,-63
2019-05-26 07:10:14,65.50,13.83,15.50,99.90,379737,77,22656,-64
2019-05-26 07:10:48,66.55,14.58,15.50,99.90,380066,77,21501,-63
2019-05-26 07:11:22,68.22,14.83,15.50,99.90,379850,77,21523,-64
2019-05-26 07:11:55,68.87,15.90,15.50,99.90,380049,77,21370,-64
2019-05-26 07:12:29,67.67,15.15,15.50,99.90,379824,77,21336,-64
2019-05-26 07:13:03,67.62,14.83,15.50,99.90,380083,77,21370,-64
2019-05-26 07:13:36,67.10,14.63,15.50,99.90,379850,77,21350,-63
2019-05-26 07:14:10,69.30,16.05,15.60,99.90,380109,77,21208,-64
2019-05-26 07:14:44,66.35,14.33,15.60,99.90,379860,77,21758,-64
2019-05-26 07:15:18,64.22,14.00,15.70,99.90,379977,77,21459,-63
2019-05-26 07:15:52,69.05,14.60,15.60,99.90,379960,77,21889,-63
2019-05-26 07:16:26,64.03,14.60,15.70,99.90,380032,77,21339,-64
2019-05-26 07:16:59,65.30,13.58,15.60,99.90,380055,77,21404,-63
2019-05-26 07:17:33,61.98,13.30,15.70,99.90,377735,77,21874,-63
2019-05-26 07:18:07,64.55,14.25,15.60,99.90,377645,78,21560,-64
2019-05-26 07:18:40,65.40,14.55,15.60,99.90,377620,78,21563,-63
2019-05-26 07:19:14,13.65,12.25,15.40,99.90,377495,78,21575,-63
2019-05-26 07:19:48,13.50,12.18,15.30,99.90,377658,78,21364,-63
2019-05-26 07:20:21,14.75,12.95,15.10,99.90,377595,78,21324,-63
2019-05-26 07:20:55,12.33,11.10,15.00,99.90,377483,78,21480,-64
2019-05-26 07:21:29,13.00,11.78,15.00,99.90,377625,78,21308,-63
2019-05-26 07:22:02,12.55,11.25,15.00,99.90,377458,78,21831,-63
2019-05-26 07:22:36,12.05,10.85,15.10,99.90,377659,78,21507,-64
2019-05-26 07:23:10,13.05,11.03,15.10,99.90,377435,78,21328,-63
2019-05-26 07:23:43,10.68,9.60,15.20,99.90,377568,78,21364,-64
2019-05-26 07:24:17,12.70,10.45,15.30,99.90,377235,78,21454,-63
2019-05-26 07:24:52,11.78,10.48,15.30,99.90,377648,78,21515,-64
2019-05-26 07:25:25,11.78,10.03,15.30,99.90,377409,78,21923,-64
2019-05-26 07:26:00,11.80,10.63,15.50,99.90,377675,78,21920,-64
2019-05-26 07:26:34,12.20,10.95,15.50,99.90,377415,78,21467,-64
2019-05-26 07:27:07,11.88,10.53,15.50,99.90,377639,78,21341,-64
2019-05-26 07:27:41,12.95,10.53,15.50,99.90,377488,78,21379,-64
2019-05-26 07:28:16,12.07,10.32,15.50,99.90,377601,78,21322,-64
2019-05-26 07:28:49,11.33,10.25,15.50,99.90,377506,78,21330,-64
2019-05-26 07:29:23,11.97,10.65,15.50,99.60,377558,78,21762,-63
2019-05-26 07:29:57,13.15,11.30,15.50,99.80,377473,78,21437,-64
2019-05-26 07:30:30,11.95,10.72,15.50,99.90,377589,78,21480,-64
2019-05-26 07:31:05,12.43,10.28,15.50,99.90,377398,78,21369,-64
2019-05-26 07:31:39,12.60,11.33,15.40,99.90,377587,78,21803,-63
2019-05-26 07:32:12,12.35,11.03,15.30,99.90,377472,78,21488,-64
2019-05-26 07:32:46,15.32,11.43,15.20,99.90,377618,78,21362,-64
2019-05-26 07:33:20,11.85,10.68,15.20,99.90,377380,78,21533,-63
2019-05-26 07:33:53,11.33,10.13,15.20,99.90,377664,78,21786,-64
2019-05-26 07:34:27,11.65,10.53,15.30,99.90,377432,78,21509,-63
2019-05-26 07:35:01,10.40,9.30,15.20,99.90,377686,78,21413,-64
2019-05-26 07:35:35,14.65,10.38,15.30,99.90,377439,78,21518,-64
2019-05-26 07:36:09,12.35,11.05,15.30,99.90,377604,78,21450,-63
2019-05-26 07:36:42,13.45,10.80,15.20,99.90,377469,78,21451,-64
2019-05-26 07:37:16,12.05,10.85,15.10,99.90,377625,78,21968,-64
2019-05-26 07:37:50,12.90,11.55,15.10,99.90,377477,78,21384,-63
2019-05-26 07:38:23,14.58,12.35,15.10,99.90,377254,78,21543,-63
2019-05-26 07:38:57,14.90,11.88,15.10,99.90,377448,78,21427,-63
2019-05-26 07:39:31,12.35,9.75,15.10,99.90,377531,78,21269,-64
2019-05-26 07:40:06,15.35,11.63,15.20,99.90,377400,78,21629,-64
2019-05-26 07:40:39,14.13,10.98,15.20,99.90,377610,78,21449,-64
2019-05-26 07:41:13,11.03,9.83,15.20,99.90,377468,78,21443,-64
2019-05-26 07:41:47,11.18,10.00,15.30,99.90,377635,78,21312,-64
2019-05-26 07:42:20,10.55,9.45,15.40,99.90,377586,78,21300,-63
2019-05-26 07:42:54,13.70,10.03,15.40,99.90,377551,78,21391,-64
2019-05-26 07:43:28,10.60,9.10,15.50,99.90,377546,78,21402,-63
2019-05-26 07:44:01,14.38,10.68,15.50,99.90,377710,78,21266,-64
2019-05-26 07:44:35,12.30,10.88,15.60,99.90,377449,78,21578,-64
2019-05-26 07:45:09,12.37,10.93,15.50,99.20,377646,78,21851,-64
2019-05-26 07:45:42,11.55,10.35,15.60,99.90,377642,78,21347,-64
2019-05-26 07:46:16,12.33,10.43,15.50,99.90,377490,78,21487,-64
2019-05-26 07:46:50,10.95,9.93,15.50,99.60,377657,78,21238,-64
2019-05-26 07:47:23,11.93,10.63,15.60,99.90,377585,78,21202,-63
2019-05-26 07:47:57,13.08,10.85,15.60,99.90,377502,78,21437,-63
2019-05-26 07:48:31,11.15,9.88,15.60,99.90,377623,78,21365,-64
2019-05-26 07:49:04,12.95,11.05,15.60,99.30,377567,78,21428,-64
2019-05-26 07:49:38,13.22,10.08,15.50,99.90,377473,78,21348,-64
2019-05-26 07:50:12,10.80,9.60,15.50,99.70,377644,78,21312,-64
2019-05-26 07:50:45,18.12,11.10,15.50,99.90,377640,78,21804,-64
2019-05-26 07:51:19,12.03,10.32,15.50,99.80,377483,78,21437,-64
2019-05-26 07:51:53,11.80,10.53,15.40,99.30,377651,78,21335,-64
2019-05-26 07:52:26,11.08,10.08,15.40,99.90,377535,78,21205,-64
2019-05-26 07:53:00,11.85,10.60,15.40,99.90,377295,78,21475,-64
2019-05-26 07:53:34,11.53,9.55,15.50,99.60,377650,78,21768,-63
2019-05-26 07:54:07,10.55,9.50,15.50,99.30,377358,78,21339,-63
2019-05-26 07:54:41,10.08,9.18,15.60,99.20,377538,78,21457,-63
2019-05-26 07:55:15,11.18,10.08,15.60,99.60,377620,78,21365,-64
2019-05-26 07:55:49,9.95,8.98,15.60,99.40,377657,78,21411,-64
2019-05-26 07:56:23,9.93,8.98,15.60,99.80,377350,78,22580,-63
2019-05-26 07:56:57,10.20,9.18,15.60,99.90,377609,78,21418,-64
2019-05-26 07:57:30,11.22,8.58,15.70,99.80,377440,78,21711,-63
2019-05-26 07:58:04,9.38,8.48,15.70,99.00,377571,78,21876,-64
2019-05-26 07:59:13,9.83,8.68,15.70,99.00,375793,78,21383,-64
2019-05-26 07:59:47,12.37,8.83,15.70,99.10,377462,78,21483,-64
2019-05-26 08:00:21,11.00,8.43,15.70,99.70,377562,78,21474,-64
2019-05-26 08:00:54,10.20,8.40,15.80,99.70,377496,78,21398,-64
2019-05-26 08:01:28,8.33,7.45,15.80,99.00,377509,78,21527,-64
2019-05-26 08:02:02,10.10,8.50,15.80,98.70,377395,78,21512,-64
2019-05-26 08:02:36,10.98,8.53,15.80,98.20,377532,78,21871,-64
2019-05-26 08:03:10,9.05,8.13,15.80,99.10,377454,78,21366,-63
2019-05-26 08:03:44,10.13,8.73,15.90,98.30,377602,78,21295,-64
2019-05-26 08:04:17,8.40,7.60,15.90,99.10,377466,78,21587,-63
2019-05-26 08:04:51,13.80,7.97,16.00,98.60,377588,78,21580,-64
2019-05-26 08:05:25,11.45,7.85,15.90,98.10,377401,78,21664,-64
2019-05-26 08:05:58,8.78,7.92,16.00,98.00,377566,78,21494,-64
2019-05-26 08:06:32,7.83,7.05,16.10,98.00,377435,78,21502,-64
2019-05-26 08:07:06,11.10,9.90,16.10,98.10,377555,78,21464,-63
2019-05-26 08:07:40,11.25,8.23,16.10,98.40,377509,78,21507,-63
2019-05-26 08:08:14,10.30,9.23,16.00,97.70,377451,78,21470,-63
2019-05-26 08:08:48,9.28,8.28,16.00,97.50,377415,78,21381,-63
2019-05-26 08:09:21,9.00,7.15,16.10,97.00,377541,78,21420,-63
2019-05-26 08:09:55,9.18,8.20,16.10,97.30,377544,78,21433,-63
2019-05-26 08:10:29,8.48,7.75,16.00,96.80,377509,78,21567,-63
2019-05-26 08:11:02,10.43,8.60,16.00,97.10,377495,78,21518,-63
2019-05-26 08:11:36,8.00,7.20,16.00,97.90,377579,78,21411,-63
2019-05-26 08:12:10,9.45,7.75,16.00,97.30,377479,78,21453,-63
2019-05-26 08:12:44,8.40,7.50,16.00,98.30,377555,78,21468,-63
2019-05-26 08:13:18,12.53,7.62,16.00,98.20,377473,78,21425,-63
2019-05-26 08:13:52,8.53,7.72,16.10,98.00,377651,78,21928,-63
2019-05-26 08:14:25,8.03,7.28,16.10,97.30,377486,78,21300,-63
2019-05-26 08:14:59,8.08,7.25,16.20,97.60,377604,78,21460,-63
2019-05-26 08:15:33,8.20,7.40,16.20,98.20,377522,78,21480,-63
2019-05-26 08:16:06,9.00,8.10,16.30,98.10,377647,78,21537,-63
2019-05-26 08:16:40,9.10,8.30,16.40,99.50,377579,78,22062,-63
2019-05-26 08:17:14,10.48,9.03,16.40,98.50,377603,78,21502,-63
2019-05-26 08:17:47,9.28,8.15,16.40,98.80,377555,78,21362,-63
2019-05-26 08:18:21,8.80,8.03,16.40,97.70,377568,78,21651,-63
2019-05-26 08:18:55,10.18,8.15,16.40,97.20,377618,78,21621,-63
2019-05-26 08:19:28,9.08,8.18,16.40,97.20,377506,78,21440,-63
2019-05-26 08:20:02,11.20,8.50,16.40,97.80,377591,78,22122,-63
2019-05-26 08:20:36,11.25,9.70,16.40,98.80,381584,77,21570,-63
2019-05-26 08:21:09,8.73,7.95,16.40,98.70,381785,77,21576,-64
2019-05-26 08:21:43,8.40,7.62,16.40,97.90,383146,77,21675,-63
2019-05-26 08:22:17,8.23,7.42,16.40,98.20,381827,77,21910,-63
2019-05-26 08:22:50,7.80,7.10,16.50,97.30,383119,77,21500,-63
2019-05-26 08:23:24,9.00,7.50,16.50,96.90,381763,77,21534,-64
2019-05-26 08:23:59,10.63,8.15,16.60,97.20,383106,77,21628,-63
2019-05-26 08:24:33,8.48,7.72,16.70,98.20,382965,77,21667,-63
2019-05-26 08:25:07,8.78,7.90,16.60,96.60,381895,77,21637,-64
2019-05-26 08:25:41,8.93,7.70,16.60,96.80,383089,77,21527,-63
2019-05-26 08:26:14,9.03,8.13,16.60,97.30,381798,77,21614,-63
2019-05-26 08:26:48,9.90,8.20,16.60,97.90,383106,77,21885,-62
2019-05-26 08:27:22,8.95,7.85,16.70,98.40,381732,77,21896,-63
2019-05-26 08:27:55,9.33,8.43,16.70,97.80,381760,77,21631,-63
2019-05-26 08:28:29,10.00,8.45,16.80,97.80,383027,77,22017,-63
2019-05-26 08:29:03,9.80,7.87,16.80,97.30,383128,77,21554,-63
2019-05-26 08:29:36,9.28,7.78,16.80,98.10,381735,77,21561,-63
2019-05-26 08:30:10,8.75,7.90,16.90,97.10,383130,77,21587,-63
2019-05-26 08:30:44,9.13,8.23,16.90,97.00,381759,77,22005,-63
2019-05-26 08:31:17,8.95,7.87,16.90,97.90,383078,77,21580,-63
2019-05-26 08:31:51,8.20,7.42,17.00,97.70,381779,77,21533,-63
2019-05-26 08:32:27,8.33,7.62,17.00,98.40,383059,77,21544,-63
2019-05-26 08:33:00,8.90,8.00,17.10,98.50,383114,77,21560,-63
2019-05-26 08:33:34,9.65,8.40,17.10,97.60,381799,77,21609,-63
2019-05-26 08:34:08,8.90,8.13,17.20,97.40,383013,77,21771,-63
2019-05-26 08:34:41,9.18,8.28,17.10,97.00,381816,77,21779,-64
2019-05-26 08:35:15,9.38,8.43,17.10,96.30,383001,77,21728,-63
2019-05-26 08:35:49,13.55,8.55,17.20,96.30,381794,77,21775,-64
2019-05-26 08:36:22,8.33,7.55,17.20,96.40,381735,77,21866,-63
2019-05-26 08:36:56,9.20,7.25,17.30,96.90,383214,77,21683,-63
2019-05-26 08:37:30,8.48,7.60,17.30,96.60,381773,77,21664,-63
2019-05-26 08:38:03,9.73,7.85,17.30,97.90,381861,77,21567,-63
2019-05-26 08:38:37,9.90,7.37,17.40,98.40,383003,77,21635,-63
2019-05-26 08:39:11,8.23,7.42,17.30,96.20,381782,77,21600,-63
2019-05-26 08:39:44,8.27,7.33,17.30,96.40,383087,77,21666,-64
2019-05-26 08:40:19,7.17,6.47,17.40,96.40,381739,77,21737,-63
2019-05-26 08:40:53,7.17,5.90,17.40,96.80,383044,77,21626,-63
2019-05-26 08:41:27,6.22,5.62,17.50,96.50,381763,77,21869,-64
2019-05-26 08:42:01,7.53,6.87,17.50,94.20,383087,77,22343,-63
2019-05-26 08:42:35,5.95,5.45,17.50,93.20,381744,77,21834,-63
2019-05-26 08:43:08,6.83,6.10,17.50,93.20,382945,77,21750,-63
2019-05-26 08:43:42,6.92,6.33,17.60,93.70,381810,77,22184,-63
2019-05-26 08:44:16,6.85,6.25,17.60,94.30,383055,77,21809,-63
2019-05-26 08:44:49,6.72,6.12,17.60,94.50,381785,77,21529,-63
2019-05-26 08:45:23,6.40,5.78,17.60,94.00,382984,77,21927,-63
2019-05-26 08:45:57,9.35,5.87,17.70,93.90,381780,77,21790,-63
2019-05-26 08:46:30,6.28,5.67,17.60,94.50,383016,77,21850,-61
2019-05-26 08:47:04,7.85,6.95,17.70,93.90,381837,77,22301,-63
2019-05-26 08:47:38,6.65,6.05,17.60,92.90,382984,77,21658,-63
2019-05-26 08:48:11,6.42,5.80,17.70,92.20,383151,77,21632,-63
2019-05-26 08:48:45,6.70,5.58,17.70,92.70,381752,77,21782,-63
2019-05-26 08:49:19,6.08,5.58,17.70,92.90,383026,77,22177,-64
2019-05-26 08:49:52,5.55,5.03,17.70,94.20,381776,77,22234,-63
2019-05-26 08:50:26,4.55,4.15,17.70,92.50,383003,77,21844,-63
2019-05-26 08:51:00,5.33,4.85,17.80,92.40,381750,77,22320,-64
2019-05-26 08:51:33,7.97,5.50,17.80,93.30,383059,77,21761,-63
2019-05-26 08:52:08,5.70,5.20,17.90,93.80,381707,77,21603,-63
2019-05-26 08:52:43,6.00,5.42,17.90,93.60,383067,77,22145,-63
2019-05-26 08:53:16,9.18,5.58,17.90,93.40,382972,77,21902,-62
2019-05-26 08:53:50,6.50,5.95,18.00,93.90,381807,77,21758,-62
2019-05-26 08:54:24,7.00,6.30,18.00,94.10,382866,77,21809,-63
2019-05-26 08:54:58,7.97,5.80,17.90,93.60,381852,77,21792,-64
2019-05-26 08:55:32,9.18,6.25,17.90,93.50,383061,77,21746,-61
2019-05-26 08:56:05,7.12,6.28,18.00,93.20,381780,77,21604,-63
2019-05-26 08:56:39,7.97,7.17,17.90,93.30,383054,77,21844,-62
2019-05-26 08:57:13,6.30,5.70,17.90,94.10,381830,77,21846,-64
2019-05-26 08:57:47,6.97,6.25,17.90,94.20,383053,77,21761,-62
2019-05-26 08:58:20,6.72,6.12,17.90,93.20,381752,77,22391,-63
2019-05-26 08:58:54,6.33,5.35,17.80,93.10,383127,77,21817,-61
2019-05-26 08:59:28,7.55,6.85,17.90,92.70,381785,77,21769,-62
2019-05-26 09:00:01,6.97,6.28,17.90,91.70,383135,77,22281,-63
2019-05-26 09:00:35,6.50,5.15,17.90,92.40,381719,77,21828,-61
2019-05-26 09:01:09,6.22,5.62,18.00,92.90,383115,77,22231,-61
2019-05-26 09:01:42,6.80,5.60,18.00,92.80,381850,77,21766,-64
2019-05-26 09:02:16,7.33,6.28,18.00,93.30,383109,77,21836,-60
2019-05-26 09:02:50,8.58,6.55,18.00,92.90,381781,77,22034,-61
2019-05-26 09:03:23,7.10,6.05,18.00,93.20,383133,77,21798,-63
2019-05-26 09:03:57,5.97,5.45,18.00,93.30,381822,77,21790,-63
2019-05-26 09:04:30,12.47,6.42,18.00,93.20,383036,77,21821,-63
2019-05-26 09:05:07,6.85,6.17,18.10,92.40,383202,77,22225,-62
2019-05-26 09:05:41,7.72,7.05,18.10,93.20,381848,77,21825,-60
2019-05-26 09:06:14,6.10,5.62,17.90,92.10,383065,77,21798,-61
2019-05-26 09:06:48,6.50,5.90,17.90,92.20,381947,77,21782,-62
2019-05-26 09:07:21,6.78,6.17,18.00,91.50,383081,77,21821,-62
2019-05-26 09:07:55,6.97,6.35,18.10,91.40,381829,77,22275,-62
2019-05-26 09:08:28,7.35,6.75,18.10,92.60,381789,77,21784,-62
2019-05-26 09:09:02,6.92,5.70,18.20,91.60,381828,77,22341,-63
2019-05-26 09:09:36,5.75,5.25,18.20,93.30,383065,77,22333,-63
2019-05-26 09:10:11,5.97,5.37,18.20,92.50,381831,77,21860,-63
2019-05-26 09:10:45,5.80,5.25,18.30,94.20,375980,78,21850,-63
2019-05-26 09:11:19,6.42,5.83,18.40,94.70,375975,78,22241,-62
2019-05-26 09:11:52,11.65,5.37,18.50,92.80,376085,78,21756,-61
2019-05-26 09:12:26,10.55,5.83,18.50,91.40,377578,77,21858,-61
2019-05-26 09:13:00,6.47,5.87,18.60,91.50,383045,77,21840,-63
2019-05-26 09:13:34,6.50,6.00,18.70,91.20,383135,77,21836,-61
2019-05-26 09:14:07,6.58,5.53,18.70,92.00,383093,77,21762,-63
2019-05-26 09:14:41,8.08,6.85,18.70,91.80,381665,77,21735,-61
2019-05-26 09:15:16,6.87,6.17,18.60,89.60,383104,77,22252,-62
2019-05-26 09:15:50,7.20,6.50,18.60,88.90,381741,77,22301,-63
2019-05-26 09:16:24,6.28,5.67,18.50,88.90,382966,77,22381,-62
2019-05-26 09:16:58,6.03,5.50,18.60,90.70,381827,77,21803,-64
2019-05-26 09:17:32,5.85,5.35,18.60,90.50,382921,77,21875,-63
2019-05-26 09:18:06,6.97,6.05,18.80,90.10,381842,77,22384,-63
2019-05-26 09:18:40,7.40,6.80,18.90,91.40,382840,77,21824,-64
2019-05-26 09:19:13,7.15,6.55,18.70,88.90,381570,77,21767,-63
2019-05-26 09:19:47,7.85,6.80,18.70,90.20,383090,77,21802,-63
2019-05-26 09:20:23,7.35,6.62,18.70,88.60,381732,77,21857,-63
2019-05-26 09:20:57,8.03,6.00,18.80,90.20,382830,77,21879,-65
2019-05-26 09:21:31,5.95,5.45,18.80,90.30,381734,77,21786,-63
2019-05-26 09:22:05,6.50,5.10,18.90,91.90,383060,77,21770,-63
2019-05-26 09:22:39,5.62,5.12,19.00,91.60,381736,77,21911,-63
2019-05-26 09:23:13,6.90,6.05,19.10,90.80,382981,77,21543,-62
2019-05-26 09:23:46,6.58,5.08,19.10,87.60,381812,77,21530,-64
2019-05-26 09:24:20,7.12,6.28,19.20,89.20,383070,77,21074,-62
2019-05-26 09:24:54,6.42,5.83,19.20,86.10,381801,77,22248,-63
2019-05-26 09:25:27,7.33,5.28,19.20,86.50,381729,77,22275,-63
2019-05-26 09:26:03,5.80,5.20,19.30,87.70,381825,77,21199,-63
2019-05-26 09:26:37,6.10,5.60,19.30,88.90,383122,77,21832,-62
2019-05-26 09:27:10,8.83,5.20,19.40,90.10,381858,77,21742,-63
2019-05-26 09:27:44,6.50,5.90,19.40,90.00,383084,77,21562,-63
2019-05-26 09:28:18,5.80,5.30,19.30,86.00,381821,77,21782,-61
2019-05-26 09:28:51,5.53,5.03,19.20,87.40,383176,77,21773,-63
2019-05-26 09:29:25,5.70,5.20,19.30,85.80,381714,77,21839,-63
2019-05-26 09:30:01,5.70,5.28,19.30,85.20,383213,77,21839,-63
2019-05-26 09:30:34,6.47,5.92,19.30,84.10,381810,77,21125,-63
2019-05-26 09:31:08,6.37,5.20,19.30,84.60,383107,77,21750,-63
2019-05-26 09:31:42,6.80,4.65,19.30,84.50,381814,77,22266,-62
2019-05-26 09:32:15,9.23,5.20,19.50,86.60,383054,77,21849,-66
2019-05-26 09:32:50,6.30,5.70,19.50,89.40,381881,77,21790,-63
2019-05-26 09:33:23,5.90,5.30,19.60,85.20,382844,77,21853,-66
2019-05-26 09:33:57,6.75,5.92,19.60,87.10,381903,77,21117,-62
2019-05-26 09:34:31,6.53,5.92,19.40,87.40,383046,77,21765,-63
2019-05-26 09:35:06,7.20,5.83,19.30,87.80,381979,77,21762,-62
2019-05-26 09:35:40,7.85,7.05,19.30,90.80,381727,77,21862,-63
2019-05-26 09:36:14,6.35,5.75,19.10,86.30,381845,77,22318,-63
2019-05-26 09:36:48,6.22,5.65,19.00,87.60,383174,77,21758,-68
2019-05-26 09:37:21,7.92,6.35,18.90,90.70,381718,77,21836,-62
2019-05-26 09:37:55,6.78,6.20,19.00,88.10,383234,77,21813,-63
2019-05-26 09:38:29,6.55,5.95,19.00,87.80,381791,77,21774,-63
2019-05-26 09:39:02,5.95,5.42,19.10,91.80,383149,77,21786,-62
2019-05-26 09:39:36,7.97,5.80,19.20,90.50,381833,77,21789,-64
2019-05-26 09:40:10,7.45,6.72,19.20,88.50,383118,77,22334,-63
2019-05-26 09:40:44,6.70,6.05,19.30,88.00,381850,77,21825,-64
2019-05-26 09:41:18,6.15,5.67,19.30,87.40,383157,77,21762,-62
2019-05-26 09:41:51,8.93,6.35,19.40,85.50,381800,77,22073,-62
2019-05-26 09:42:25,7.25,6.00,19.50,86.20,383112,77,21069,-63
2019-05-26 09:42:59,8.78,7.10,19.50,87.70,381944,77,21042,-62
2019-05-26 09:43:32,7.35,6.72,19.50,85.10,383095,77,21206,-64
2019-05-26 09:44:06,7.08,6.40,19.40,84.10,381925,77,21464,-64
2019-05-26 09:44:40,11.55,6.67,19.30,86.20,383172,77,21101,-62
2019-05-26 09:45:15,6.95,6.40,19.50,89.50,383124,77,21066,-62
2019-05-26 09:45:49,6.87,6.12,19.60,87.00,381920,77,21108,-65
2019-05-26 09:46:22,6.92,6.28,19.60,85.40,383097,77,21781,-62
2019-05-26 09:46:56,7.72,6.55,19.60,84.90,381902,77,21138,-63
2019-05-26 09:47:30,7.58,6.25,19.70,83.40,383075,77,21542,-63
2019-05-26 09:48:04,8.95,6.47,19.70,83.30,381802,77,21857,-63
2019-05-26 09:48:38,7.45,6.05,19.80,82.60,383045,77,21739,-62
2019-05-26 09:49:11,6.70,6.05,19.90,85.40,381895,77,21062,-64
2019-05-26 09:49:45,5.95,5.35,19.90,85.00,383190,77,21077,-63
2019-05-26 09:50:19,7.17,6.28,20.00,85.60,381757,77,21040,-63
2019-05-26 09:50:52,6.78,6.10,19.90,86.10,381875,77,22252,-63
2019-05-26 09:51:27,6.85,5.72,19.80,87.10,383013,77,21050,-64
2019-05-26 09:52:01,6.33,5.70,19.70,83.40,381596,77,21833,-63
2019-05-26 09:52:34,9.13,6.97,19.70,85.60,383136,77,21782,-62
2019-05-26 09:53:08,10.25,6.45,19.80,81.70,381732,77,21151,-63
2019-05-26 09:53:42,6.30,5.80,19.90,82.40,381800,77,21557,-61
2019-05-26 09:54:15,9.80,6.78,19.80,83.00,383044,77,21054,-64
2019-05-26 09:54:49,6.03,5.53,19.80,84.30,381851,77,21916,-63
2019-05-26 09:55:23,6.40,5.90,19.90,82.20,383045,77,21090,-61
2019-05-26 09:55:56,8.05,5.58,20.00,79.90,383131,77,21077,-62
2019-05-26 09:56:31,5.70,5.25,20.10,85.60,381698,77,21593,-61
2019-05-26 09:57:05,7.17,6.03,20.10,83.20,383123,77,21700,-63
2019-05-26 09:57:39,5.70,5.15,20.10,80.20,381723,77,21187,-63
2019-05-26 09:58:13,5.72,5.08,20.30,81.80,383104,77,21097,-62
2019-05-26 09:58:47,5.90,5.30,20.30,85.30,381741,77,21070,-64
2019-05-26 09:59:20,9.43,6.20,20.20,83.30,383109,77,21058,-63
2019-05-26 09:59:54,6.40,5.80,20.20,85.90,381848,77,21589,-64
2019-05-26 10:00:28,6.85,5.97,20.10,79.00,383072,77,21111,-63
2019-05-26 10:01:02,7.60,6.50,19.90,84.30,381816,77,21038,-63
2019-05-26 10:01:35,6.85,6.25,19.60,80.20,383089,77,21140,-63
2019-05-26 10:02:09,7.12,6.35,19.50,76.50,381783,77,21179,-63
2019-05-26 10:02:42,8.40,5.95,19.70,79.90,383040,77,21113,-63
2019-05-26 10:03:17,6.37,5.20,19.80,82.20,381679,77,21062,-64
2019-05-26 10:03:51,5.75,4.97,20.00,85.10,381844,77,21566,-62
2019-05-26 10:04:24,5.33,4.83,20.10,83.40,381689,77,21148,-64
2019-05-26 10:04:59,6.20,5.60,20.20,80.60,383146,77,21492,-62
2019-05-26 10:05:33,5.75,5.15,20.10,75.60,382985,77,21081,-64
2019-05-26 10:06:06,6.12,5.62,19.90,76.40,383139,77,21125,-63
2019-05-26 10:06:40,5.42,4.92,19.90,78.00,381709,77,21136,-64
2019-05-26 10:07:14,6.80,5.92,20.10,78.50,383091,77,21844,-63
2019-05-26 10:07:47,6.95,5.12,20.10,81.80,381688,77,21148,-61
2019-05-26 10:08:22,6.03,5.42,20.10,81.90,381711,77,21848,-63
2019-05-26 10:08:57,6.08,5.47,20.20,85.20,382991,77,21143,-64
2019-05-26 10:09:30,6.47,5.90,20.30,82.80,383107,77,21069,-64
2019-05-26 10:10:07,6.75,6.08,20.30,83.30,381774,77,21139,-64
2019-05-26 10:10:41,6.50,4.60,20.20,76.70,383157,77,21190,-63
2019-05-26 10:11:14,5.40,5.00,20.00,78.20,381682,77,21673,-64
2019-05-26 10:11:48,7.25,4.80,19.90,76.80,383098,77,21151,-65
2019-05-26 10:12:22,5.70,5.20,20.00,78.40,381683,77,21622,-63
2019-05-26 10:12:55,6.70,5.30,20.10,82.00,375157,78,21239,-64
2019-05-26 10:13:29,5.50,5.00,20.10,80.00,373319,79,21244,-65
2019-05-26 10:14:03,5.62,4.95,20.10,80.40,375253,78,21156,-62
2019-05-26 10:14:36,7.03,6.33,20.20,81.70,374595,77,21650,-63
2019-05-26 10:15:12,6.70,6.10,20.40,83.60,383132,77,22275,-63
2019-05-26 10:15:46,7.15,5.50,20.40,81.60,381698,77,21121,-63
2019-05-26 10:16:19,6.72,5.17,20.50,83.60,383014,77,21057,-64
2019-05-26 10:16:53,4.95,4.45,20.50,77.50,381884,77,21116,-63
2019-05-26 10:17:27,5.47,4.85,20.40,78.70,383026,77,21190,-64
2019-05-26 10:18:00,4.78,4.30,20.40,77.70,381858,77,21202,-63
2019-05-26 10:18:34,5.65,5.12,20.70,75.40,383155,77,21092,-63
2019-05-26 10:19:08,6.60,5.15,20.90,73.80,381749,77,21617,-64
2019-05-26 10:19:41,7.92,4.90,21.00,69.10,383110,77,21118,-63
2019-05-26 10:20:15,7.08,5.67,21.00,69.10,381927,77,21104,-64
2019-05-26 10:20:49,6.42,4.95,20.90,78.40,383022,77,21622,-64
2019-05-26 10:21:22,5.25,4.67,21.10,75.40,381878,77,21112,-63
2019-05-26 10:21:56,7.85,4.58,21.30,81.50,383121,77,21135,-65
2019-05-26 10:22:30,7.40,4.12,21.40,79.00,381692,77,21680,-64
2019-05-26 10:23:03,4.33,3.87,21.50,78.70,383034,77,21077,-65
2019-05-26 10:23:37,5.85,4.80,21.50,74.40,376048,77,21582,-63
2019-05-26 10:24:12,5.60,4.40,21.70,71.10,376783,78,21139,-64
2019-05-26 10:24:45,4.30,3.98,22.00,78.00,375444,78,21144,-64
2019-05-26 10:25:20,7.78,5.20,21.80,73.40,376782,78,21159,-63
2019-05-26 10:25:54,6.03,4.75,21.70,75.50,375184,78,21203,-63
2019-05-26 10:26:27,5.50,4.37,21.50,72.00,373765,79,21595,-63
2019-05-26 10:27:01,4.58,4.10,21.30,75.60,373737,79,21054,-64
2019-05-26 10:27:35,4.72,3.90,21.40,71.80,373584,79,21198,-63
2019-05-26 10:28:08,5.58,5.08,21.60,74.30,373754,79,21152,-64
2019-05-26 10:28:42,8.30,4.92,21.80,69.50,373756,79,21196,-63
2019-05-26 10:29:16,5.33,4.83,21.80,68.60,373532,79,21098,-63
2019-05-26 10:29:49,4.05,3.70,21.80,73.50,373796,79,21156,-64
2019-05-26 10:30:23,4.22,3.83,22.00,70.10,373714,79,21082,-63
2019-05-26 10:30:57,5.65,4.67,22.10,67.60,373636,79,21148,-63
2019-05-26 10:31:30,5.75,5.20,22.20,72.90,373723,79,21216,-63
2019-05-26 10:32:04,7.03,5.42,21.60,70.30,373742,79,21512,-63
2019-05-26 10:32:38,5.50,5.03,21.50,75.00,373523,79,21141,-63
2019-05-26 10:33:11,5.55,4.62,21.50,75.70,373724,79,21152,-63
2019-05-26 10:33:45,6.30,5.70,21.40,74.00,373758,79,21589,-63
2019-05-26 10:34:19,5.53,5.12,21.00,71.60,373602,79,21559,-63
2019-05-26 10:34:52,6.55,5.80,20.70,69.20,373623,79,21233,-63
2019-05-26 10:35:27,4.75,4.35,20.50,73.50,373718,79,21137,-63
2019-05-26 10:36:01,5.40,5.00,20.30,76.50,373538,79,21101,-63
2019-05-26 10:36:34,5.00,4.47,20.50,74.30,373690,79,21539,-63
2019-05-26 10:37:08,4.97,4.55,20.60,79.60,373696,79,21081,-63
2019-05-26 10:37:44,5.20,4.65,20.90,75.70,373702,79,21078,-63
2019-05-26 10:38:17,5.30,4.80,21.10,73.40,373596,79,21577,-62
2019-05-26 10:38:50,4.33,4.03,21.20,76.30,373679,79,21074,-62
2019-05-26 10:39:24,5.03,4.10,21.30,76.50,373582,79,21109,-64
2019-05-26 10:39:58,4.97,4.58,21.60,74.90,373689,79,21074,-62
2019-05-26 10:40:32,3.85,3.47,21.60,75.60,373602,79,21110,-63
2019-05-26 10:41:06,4.28,3.98,21.90,73.90,373684,79,21081,-62
2019-05-26 10:41:39,4.72,4.33,22.00,71.80,373611,79,21102,-63
2019-05-26 10:42:13,4.90,4.50,21.90,71.80,373688,79,21074,-62
2019-05-26 10:42:47,5.87,5.35,21.80,75.60,373648,79,21156,-63
2019-05-26 10:43:20,5.28,4.87,21.80,71.80,373598,79,21077,-63
2019-05-26 10:43:54,6.60,4.60,21.70,71.30,373635,79,21210,-62
2019-05-26 10:44:28,4.92,4.53,21.60,72.30,373687,79,21038,-62
2019-05-26 10:45:01,6.45,4.42,21.50,74.70,373606,79,21532,-62
2019-05-26 10:45:35,4.60,4.20,21.60,73.70,373616,79,21250,-63
2019-05-26 10:46:08,6.15,4.70,21.40,71.90,373580,79,21113,-62
2019-05-26 10:46:42,4.83,4.45,21.50,76.40,373755,79,21066,-63
2019-05-26 10:47:16,6.00,5.42,21.20,72.10,373717,79,21164,-64
2019-05-26 10:47:49,5.40,5.00,21.10,74.00,373608,79,21144,-63
2019-05-26 10:48:23,5.67,5.05,21.20,73.90,373718,79,21168,-61
2019-05-26 10:48:57,7.45,5.80,21.50,79.30,373759,79,21184,-62
2019-05-26 10:49:30,5.37,4.35,21.40,75.10,373584,79,21593,-63
2019-05-26 10:50:06,5.30,4.67,21.00,76.30,373725,79,21124,-61
2019-05-26 10:50:40,5.53,4.55,21.10,75.30,373701,79,21148,-63
2019-05-26 10:51:13,7.80,4.95,20.70,73.90,373635,79,21047,-63
2019-05-26 10:51:47,5.92,4.55,20.30,74.80,373613,79,21090,-62
2019-05-26 10:52:21,6.78,4.95,20.20,79.20,373649,79,21574,-64
2019-05-26 10:52:55,7.62,5.03,20.40,78.50,373657,79,21062,-61
2019-05-26 10:53:28,5.47,4.90,20.60,75.00,373577,79,21187,-63
2019-05-26 10:54:02,4.37,4.08,20.70,80.70,373729,79,21086,-62
2019-05-26 10:54:36,5.22,4.72,20.70,81.20,373629,79,21188,-64
2019-05-26 10:55:09,5.25,4.72,20.80,75.80,373730,79,21069,-62
2019-05-26 10:55:43,5.78,5.12,21.10,71.20,373630,79,21239,-63
2019-05-26 10:56:17,5.65,5.08,21.40,72.80,373689,79,21148,-64
2019-05-26 10:56:51,5.37,4.97,21.60,68.30,373657,79,21069,-63
2019-05-26 10:57:25,4.50,4.08,21.70,71.70,373637,79,21552,-63
2019-05-26 10:57:59,6.30,4.05,21.60,70.40,373636,79,21074,-63
2019-05-26 10:58:32,3.45,3.25,21.60,71.90,373668,79,21102,-63
2019-05-26 10:59:06,3.92,3.62,21.40,71.90,373683,79,21555,-63
2019-05-26 10:59:40,5.37,3.87,21.40,72.70,373750,79,21094,-63
2019-05-26 11:00:13,5.80,4.33,21.50,68.10,373597,79,21081,-63
2019-05-26 11:00:47,4.65,4.25,21.30,68.90,373655,79,21066,-63
2019-05-26 11:01:21,4.35,3.92,21.10,72.00,373610,79,21152,-64
2019-05-26 11:01:55,4.80,3.80,21.10,70.00,373673,79,21067,-63
2019-05-26 11:02:28,5.03,4.47,20.90,68.90,373615,79,21043,-64
2019-05-26 11:03:02,4.60,3.95,20.90,66.30,373689,79,21152,-64
2019-05-26 11:03:36,4.55,4.15,20.90,67.10,373616,79,21435,-63
2019-05-26 11:04:09,4.55,4.15,21.10,70.00,373666,79,21058,-64
2019-05-26 11:04:44,5.55,4.40,21.30,73.90,373621,79,21551,-64
2019-05-26 11:05:18,4.65,3.58,21.30,72.90,373617,79,21010,-63
2019-05-26 11:05:51,4.33,3.50,21.50,70.40,373658,79,21492,-64
2019-05-26 11:06:25,4.62,4.20,21.40,74.70,373569,79,21495,-63
2019-05-26 11:06:59,3.65,3.35,21.20,69.50,373662,79,21106,-63
2019-05-26 11:07:32,4.75,3.55,21.00,68.30,373605,79,21070,-63
2019-05-26 11:08:06,4.20,3.80,20.90,67.40,373639,79,21650,-63
2019-05-26 11:08:40,5.08,3.83,20.90,68.10,373656,79,21152,-63
2019-05-26 11:09:13,4.12,3.67,21.10,67.40,373639,79,21054,-63
2019-05-26 11:09:47,3.55,3.25,21.20,66.40,373649,79,21597,-63
2019-05-26 11:10:21,3.85,3.30,21.30,67.60,373660,79,21034,-64
2019-05-26 11:10:54,5.30,3.70,21.50,67.90,373646,79,21500,-63
2019-05-26 11:11:28,3.02,2.77,21.40,65.80,373677,79,21558,-63
2019-05-26 11:12:02,5.47,3.55,21.50,70.10,373637,79,21105,-63
2019-05-26 11:12:35,3.92,3.62,21.40,63.60,373618,79,21523,-63
2019-05-26 11:13:09,3.62,3.30,21.20,63.30,373561,79,21606,-64
2019-05-26 11:14:03,4.15,3.85,21.00,64.10,373593,79,21090,-62
2019-05-26 11:14:37,3.90,3.50,21.10,64.70,388074,76,21079,-63
2019-05-26 11:15:11,4.78,3.75,21.10,62.80,387918,76,21546,-63
2019-05-26 11:15:46,5.60,3.87,21.10,65.70,388126,76,21091,-63
2019-05-26 11:16:19,4.28,3.37,21.20,67.70,388001,76,21107,-63
2019-05-26 11:16:53,6.40,3.85,21.30,72.00,388099,76,21115,-63
2019-05-26 11:17:27,5.17,3.10,21.40,67.70,387854,76,21169,-64
2019-05-26 11:18:00,5.00,3.75,21.50,63.10,388167,76,21080,-63
2019-05-26 11:18:34,4.42,4.00,21.60,60.40,387819,76,21536,-63
2019-05-26 11:19:08,3.70,3.42,21.70,66.70,388155,76,21072,-63
2019-05-26 11:19:41,3.75,3.25,21.80,59.80,387993,76,21486,-63
2019-05-26 11:20:18,4.00,3.70,22.10,57.90,388157,76,21044,-61
2019-05-26 11:20:52,3.95,3.65,22.20,57.90,380125,77,21072,-63
2019-05-26 11:21:25,4.03,3.15,22.10,62.10,380258,77,21133,-62
2019-05-26 11:22:00,6.47,3.20,22.00,64.00,380212,77,21195,-62
2019-05-26 11:22:33,3.40,3.20,22.00,67.40,382782,76,21199,-63
2019-05-26 11:23:07,4.37,3.33,21.90,68.10,378959,78,21718,-63
2019-05-26 11:23:41,3.70,3.40,21.90,69.00,388005,76,21028,-62
2019-05-26 11:24:15,4.58,3.87,22.00,66.20,378984,78,21063,-62
2019-05-26 11:24:49,3.42,3.22,22.00,63.90,388121,76,21076,-62
2019-05-26 11:25:23,3.92,3.60,21.90,59.00,378905,78,21154,-63
2019-05-26 11:25:57,3.52,3.25,22.00,65.00,378963,78,21078,-63
2019-05-26 11:26:30,4.80,3.20,22.00,68.00,379000,78,21130,-64
2019-05-26 11:27:04,3.37,3.08,22.10,59.90,387800,76,21569,-62
2019-05-26 11:27:38,3.67,2.72,22.00,59.80,387984,76,21118,-63
2019-05-26 11:28:12,3.75,3.45,22.00,63.60,387976,76,21096,-63
2019-05-26 11:28:46,4.00,3.33,21.90,62.30,388027,76,21138,-65
2019-05-26 11:29:20,3.47,3.25,22.00,59.00,388001,76,21146,-63
2019-05-26 11:29:54,4.22,3.37,21.80,60.00,388031,76,21056,-64
2019-05-26 11:30:28,4.15,3.65,21.90,59.10,387983,76,21559,-63
2019-05-26 11:31:02,3.80,3.50,22.10,64.70,388020,76,21099,-63
2019-05-26 11:31:37,3.62,3.30,22.20,66.00,388004,76,21925,-62
2019-05-26 11:32:11,4.33,3.92,22.00,61.90,388022,76,21584,-61
2019-05-26 11:32:45,3.85,3.55,22.20,60.50,388040,76,21123,-63
2019-05-26 11:33:19,6.90,3.85,22.30,58.30,387907,76,21115,-64
2019-05-26 11:33:53,4.30,3.90,22.20,57.40,387841,76,21604,-64
2019-05-26 11:34:28,7.67,3.77,22.10,58.00,387548,75,21205,-61
2019-05-26 11:35:02,5.50,3.98,21.80,55.60,378825,78,21082,-63
2019-05-26 11:35:36,4.15,3.60,21.70,56.00,378459,78,21144,-63
2019-05-26 11:36:09,4.30,3.90,21.10,56.20,378923,78,21652,-63
2019-05-26 11:36:43,4.10,3.75,21.20,57.30,378936,78,21066,-63
2019-05-26 11:37:17,3.87,3.50,21.20,57.00,378915,78,21141,-63
2019-05-26 11:37:51,5.37,3.98,21.10,59.40,379016,78,21145,-63
2019-05-26 11:38:25,4.70,4.08,20.50,58.90,378980,78,21042,-64
2019-05-26 11:38:59,4.87,4.25,20.00,60.40,379037,78,21078,-63
2019-05-26 11:39:33,5.67,3.45,19.90,63.10,379010,78,21395,-64
2019-05-26 11:40:07,4.83,3.50,20.10,64.60,378892,78,21569,-64
2019-05-26 11:40:41,4.12,3.15,20.40,64.00,388146,76,21674,-63
2019-05-26 11:41:14,3.20,2.98,20.60,64.80,378934,78,21208,-64
2019-05-26 11:41:48,4.00,3.65,20.60,68.10,378919,78,21175,-63
2019-05-26 11:42:22,4.83,3.90,20.60,65.20,379070,78,21129,-63
2019-05-26 11:43:31,3.95,2.95,20.60,62.20,379781,77,21101,-63
2019-05-26 11:44:05,3.58,3.08,20.60,65.70,380109,77,21128,-63
2019-05-26 11:44:39,4.00,3.70,20.60,65.20,380321,77,21575,-64
2019-05-26 11:45:14,5.80,3.33,20.40,67.40,382081,76,21236,-63
2019-05-26 11:45:48,3.72,2.77,20.40,67.30,388119,76,21099,-63
2019-05-26 11:46:22,3.77,3.30,20.30,66.80,387943,76,21487,-63
2019-05-26 11:46:55,4.15,3.60,20.40,64.50,378983,78,21031,-62
2019-05-26 11:47:29,4.00,3.67,20.40,63.30,379035,78,21179,-64
2019-05-26 11:48:02,3.98,3.60,20.30,64.80,378836,78,21144,-64
2019-05-26 11:48:36,5.80,3.83,20.40,67.10,379019,78,21086,-63
2019-05-26 11:49:10,4.65,3.40,20.40,67.40,378973,78,21113,-64
2019-05-26 11:49:44,3.20,2.72,20.40,67.00,378877,78,21055,-63
2019-05-26 11:50:17,4.35,3.92,20.20,71.10,378928,78,21121,-61
2019-05-26 11:50:51,4.35,3.95,20.00,66.60,379055,78,21039,-61
2019-05-26 11:51:25,5.15,3.62,19.90,67.60,378886,78,21124,-61
2019-05-26 11:52:01,4.60,4.17,19.70,66.70,388062,76,21047,-61
2019-05-26 11:52:35,3.75,3.35,19.70,65.70,380076,77,21191,-61
2019-05-26 11:53:10,3.60,3.17,19.60,68.90,380186,77,21187,-61
2019-05-26 11:53:43,4.25,3.52,19.60,67.50,380132,77,21117,-63
2019-05-26 11:54:17,6.85,3.42,19.60,69.40,381804,76,21038,-59
2019-05-26 11:54:51,5.05,3.58,19.70,71.50,388025,76,21099,-61
2019-05-26 11:55:24,4.20,2.75,19.60,68.60,388048,76,21599,-64
2019-05-26 11:55:59,3.75,3.45,19.80,65.90,387965,76,21458,-63
2019-05-26 11:56:33,4.22,3.83,19.90,66.00,388170,76,21084,-61
2019-05-26 11:57:06,3.02,2.83,19.90,66.10,387820,76,21115,-62
2019-05-26 11:57:40,2.90,2.58,19.80,68.30,388127,76,21482,-61
2019-05-26 11:58:14,2.58,2.37,19.80,64.20,388009,76,21202,-61
2019-05-26 11:58:47,3.80,2.87,19.80,60.80,388084,76,21084,-63
2019-05-26 11:59:21,2.87,2.67,19.80,61.80,387965,76,21338,-61
2019-05-26 11:59:55,5.30,2.83,20.00,61.80,388094,76,21068,-63
2019-05-26 12:00:28,4.50,3.12,20.10,63.40,388070,76,21681,-63
2019-05-26 12:01:04,3.25,2.95,20.10,64.80,387954,76,21564,-63
2019-05-26 12:01:38,3.62,3.30,20.00,67.20,387880,76,21553,-65
2019-05-26 12:02:11,3.72,3.30,20.00,72.00,388045,76,21084,-62
2019-05-26 12:02:46,2.90,2.70,20.10,66.20,388155,76,21487,-64
2019-05-26 12:03:20,4.92,3.27,20.20,64.90,378883,78,21165,-63
2019-05-26 12:03:53,2.80,2.60,20.40,67.20,379000,78,21550,-64
2019-05-26 12:04:27,4.25,2.67,20.40,74.50,379080,78,21499,-63
2019-05-26 12:05:01,4.65,2.80,20.40,74.50,378885,78,21496,-63
2019-05-26 12:05:34,3.22,2.90,20.40,70.40,379010,78,21051,-63
2019-05-26 12:06:08,4.10,3.17,20.50,64.30,388016,76,21169,-63
2019-05-26 12:06:42,3.92,3.62,20.70,62.30,378936,78,21062,-63
2019-05-26 12:07:16,4.33,3.92,20.90,61.10,378965,78,21598,-63
2019-05-26 12:07:50,3.10,2.83,21.00,61.20,379079,78,21195,-62
2019-05-26 12:08:24,4.92,2.47,21.10,64.90,378860,78,21465,-63
2019-05-26 12:08:58,4.53,3.33,21.10,65.30,379028,78,21132,-62
2019-05-26 12:09:31,5.95,3.25,20.80,61.30,379034,78,21192,-61
2019-05-26 12:10:07,2.90,2.60,20.80,69.40,378809,78,21124,-63
2019-05-26 12:10:40,4.17,2.45,21.00,62.40,388122,76,21114,-63
2019-05-26 12:11:14,3.00,2.52,21.20,58.80,378963,78,21082,-64
2019-05-26 12:11:48,3.10,2.47,21.40,59.70,378778,78,21207,-62
2019-05-26 12:12:21,3.05,2.85,21.70,59.00,378953,78,21101,-62
2019-05-26 12:12:55,2.98,2.70,21.90,58.10,378999,78,21492,-63
2019-05-26 12:13:30,2.62,2.42,21.90,60.70,378856,78,21590,-63
2019-05-26 12:14:03,4.92,2.30,21.70,56.60,378947,78,21611,-64
2019-05-26 12:14:37,5.70,3.10,21.60,59.20,379008,78,21066,-64
2019-05-26 12:15:12,2.72,2.52,21.70,52.20,378894,78,21090,-64
2019-05-26 12:15:45,2.87,2.62,21.90,52.60,379042,78,21585,-63
2019-05-26 12:16:19,3.55,2.52,22.00,54.80,378960,78,21105,-64
2019-05-26 12:16:53,3.65,2.77,22.00,54.00,378578,77,21136,-63
2019-05-26 12:17:27,8.05,2.98,22.00,54.90,379259,77,21062,-63
2019-05-26 12:18:01,3.22,3.02,22.00,56.30,378731,78,21161,-63
2019-05-26 12:18:34,3.30,2.50,21.80,63.90,379042,78,21524,-62
2019-05-26 12:19:08,4.65,4.20,21.50,63.30,378847,77,21488,-63
2019-05-26 12:19:42,3.40,3.20,21.20,59.60,378981,78,21157,-62
2019-05-26 12:20:16,4.95,3.67,21.10,58.60,378826,78,21228,-63
2019-05-26 12:20:49,5.62,3.42,21.20,60.80,388143,76,21024,-63
2019-05-26 12:21:24,3.52,3.22,21.30,58.70,387995,76,21076,-63
2019-05-26 12:21:58,3.22,2.92,21.50,64.40,378952,78,21125,-63
2019-05-26 12:22:31,3.35,2.92,21.60,61.80,378997,78,21672,-63
2019-05-26 12:23:05,2.87,2.67,21.80,64.20,378822,78,21203,-62
2019-05-26 12:23:39,7.47,2.62,21.60,56.70,379015,78,21132,-63
2019-05-26 12:24:12,3.60,2.62,21.50,58.50,378919,78,21593,-63
2019-05-26 12:24:46,2.50,2.30,21.40,58.90,388016,76,21075,-63
2019-05-26 12:25:20,2.87,2.65,21.40,58.70,378966,78,21098,-63
2019-05-26 12:25:54,3.83,2.70,21.40,65.10,378895,78,21136,-63
2019-05-26 12:26:28,2.67,2.47,21.60,53.40,387755,76,21147,-64
2019-05-26 12:27:02,3.42,2.70,21.70,55.30,378981,78,21066,-64
2019-05-26 12:27:35,2.35,2.25,21.70,57.30,378920,78,21157,-63
2019-05-26 12:28:09,6.12,2.65,21.50,64.20,387954,76,21131,-63
2019-05-26 12:28:43,5.45,2.67,21.30,60.50,379106,78,21055,-64
2019-05-26 12:29:16,5.65,2.30,21.40,55.50,378918,78,21090,-67
2019-05-26 12:29:50,3.55,2.20,21.10,54.90,378956,78,21632,-63
2019-05-26 12:30:24,3.22,1.72,21.10,56.70,379023,78,21114,-63
2019-05-26 12:30:58,3.25,2.05,21.10,57.30,379027,78,21527,-63
2019-05-26 12:31:32,2.40,2.20,21.10,53.70,378891,78,21594,-64
2019-05-26 12:32:06,2.40,2.22,21.10,65.80,378977,78,21063,-62
2019-05-26 12:32:39,5.22,2.42,21.00,59.70,379082,78,21059,-63
2019-05-26 12:33:13,7.17,3.42,21.10,55.20,378838,78,21117,-64
2019-05-26 12:33:47,3.95,3.27,21.30,54.80,388213,76,21048,-63
2019-05-26 12:34:20,3.87,3.00,21.40,56.10,379025,78,21075,-63
2019-05-26 12:34:54,3.52,3.33,21.20,58.10,378832,78,21563,-64
2019-05-26 12:35:29,4.12,3.65,20.90,60.50,379029,78,21058,-63
2019-05-26 12:36:02,4.22,3.70,21.00,61.50,380323,77,21215,-64
2019-05-26 12:36:35,4.58,3.52,21.10,64.10,380219,77,21073,-64
2019-05-26 12:37:09,3.98,3.58,21.00,69.30,380275,77,21124,-63
2019-05-26 12:37:44,4.08,3.72,21.00,69.70,381478,76,21158,-64
2019-05-26 12:38:18,3.80,3.45,20.90,70.90,388151,76,21490,-64
2019-05-26 12:38:53,7.72,3.72,20.90,67.70,388011,76,21190,-64
2019-05-26 12:39:26,3.80,3.30,20.90,65.80,388179,76,21064,-63
2019-05-26 12:40:00,3.55,3.22,21.00,61.60,387981,76,21615,-64
2019-05-26 12:40:34,4.47,3.60,21.00,65.10,388165,76,21047,-63
2019-05-26 12:41:07,4.80,3.72,21.00,66.00,387962,76,21020,-63
2019-05-26 12:41:41,4.15,3.80,20.90,62.90,388145,76,21072,-63
2019-05-26 12:42:15,4.78,3.55,20.70,60.60,378826,78,21066,-63
2019-05-26 12:42:48,4.05,3.75,20.80,62.20,379018,78,21548,-64
2019-05-26 12:43:22,3.90,3.60,20.80,63.20,378751,78,21161,-63
2019-05-26 12:43:56,3.60,3.22,20.70,61.10,379047,78,21579,-63
2019-05-26 12:44:29,6.40,3.80,20.80,60.60,378870,78,21067,-63
2019-05-26 12:45:03,4.30,3.37,20.70,64.60,379000,78,21067,-63
2019-05-26 12:45:37,3.67,3.37,20.50,59.70,378886,78,21058,-63
2019-05-26 12:46:10,4.30,4.00,20.60,63.70,378979,78,21099,-63
2019-05-26 12:46:44,3.98,3.40,20.50,64.90,388021,76,21130,-63
2019-05-26 12:47:18,4.22,3.90,20.60,64.30,379024,78,21050,-63
2019-05-26 12:47:52,4.25,3.95,20.70,63.70,378890,78,21530,-64
2019-05-26 12:48:25,7.00,4.22,20.80,63.50,379067,78,21546,-63
2019-05-26 12:48:59,4.20,3.85,20.90,66.90,378869,78,21070,-65
2019-05-26 12:49:32,6.80,4.05,20.70,65.20,379045,78,21114,-63
2019-05-26 12:50:07,5.10,4.12,20.70,65.20,378848,78,21058,-63
2019-05-26 12:50:41,4.28,3.77,20.80,65.70,379061,78,21054,-63
2019-05-26 12:51:14,4.28,3.90,20.90,65.00,378778,78,21168,-64
2019-05-26 12:51:48,4.67,3.42,21.20,65.90,379036,78,21492,-63
2019-05-26 12:52:22,4.58,4.17,21.20,63.60,378767,78,21579,-64
2019-05-26 12:52:55,3.87,3.50,21.10,64.50,387745,76,21131,-65
2019-05-26 12:53:29,4.37,3.98,21.00,67.60,378786,78,21098,-64
2019-05-26 12:54:03,4.95,3.83,21.10,65.60,379002,78,21405,-63
2019-05-26 12:54:36,5.58,3.80,21.00,65.90,378860,78,21132,-64
2019-05-26 12:55:10,5.55,4.10,20.90,66.60,379044,78,21119,-63
2019-05-26 12:55:44,4.03,3.72,20.90,63.90,378871,78,21121,-62
2019-05-26 12:56:18,4.12,3.83,20.90,67.70,379020,78,21524,-64
2019-05-26 12:56:52,4.72,3.65,20.80,66.40,378917,78,21122,-63
2019-05-26 12:57:25,3.55,3.00,20.80,64.50,379092,78,21110,-62
2019-05-26 12:57:59,3.85,3.55,20.90,65.90,378984,78,21081,-64
2019-05-26 12:58:33,4.20,3.85,21.00,63.40,378914,78,21176,-64
2019-05-26 12:59:07,5.22,3.70,21.10,68.10,379056,78,21220,-63
2019-05-26 12:59:40,4.08,3.42,21.00,68.70,379040,78,21035,-62
2019-05-26 13:00:16,3.27,2.70,20.90,69.40,378839,78,21602,-64
2019-05-26 13:00:50,5.03,4.25,20.90,71.40,379080,78,21039,-61
2019-05-26 13:01:23,4.35,3.77,21.00,71.30,379036,78,21168,-62
2019-05-26 13:01:57,4.03,3.72,21.10,68.20,378922,78,21117,-64
2019-05-26 13:02:31,3.47,3.17,21.10,65.80,378997,78,21026,-63
2019-05-26 13:03:04,3.98,3.65,21.20,61.80,378770,78,21105,-63
2019-05-26 13:03:38,5.03,3.87,21.30,62.40,379027,78,21063,-63
2019-05-26 13:04:12,3.70,3.40,21.40,67.80,378810,78,21153,-64
2019-05-26 13:04:46,3.77,3.50,21.20,66.50,379098,78,21070,-64
2019-05-26 13:05:20,3.22,3.02,21.20,65.20,378840,78,21195,-64
2019-05-26 13:05:53,4.17,3.87,21.20,67.00,379038,78,21128,-64
2019-05-26 13:06:27,3.77,3.47,21.20,62.20,378817,78,21121,-63
2019-05-26 13:07:00,3.83,3.50,21.20,64.50,379007,78,21542,-64
2019-05-26 13:07:34,4.35,3.50,21.10,65.80,379085,78,21070,-63
2019-05-26 13:08:07,3.95,3.47,21.10,68.60,378784,78,21161,-64
2019-05-26 13:08:41,5.22,3.70,21.00,70.90,379022,78,21062,-63
2019-05-26 13:09:15,3.77,3.47,21.00,68.10,379039,78,21067,-63
2019-05-26 13:09:49,5.22,3.75,20.90,67.00,378845,78,21097,-64
2019-05-26 13:10:23,4.20,3.80,21.00,67.50,378995,78,21149,-63
2019-05-26 13:10:57,3.42,3.08,20.90,65.70,379002,78,21089,-63
2019-05-26 13:11:31,4.08,3.52,21.00,66.40,378871,78,21149,-64
2019-05-26 13:12:05,3.80,3.45,20.90,65.20,378973,78,21610,-63
2019-05-26 13:12:39,4.65,3.92,20.70,67.70,378968,78,21078,-64
2019-05-26 13:13:13,4.22,3.83,20.60,66.60,378878,78,21094,-63
2019-05-26 13:13:47,3.85,3.50,20.70,69.00,378966,78,21105,-64
2019-05-26 13:14:21,6.08,3.95,20.70,67.90,378879,78,21160,-63
2019-05-26 13:14:54,8.65,3.70,20.80,67.60,378918,78,21078,-64
2019-05-26 13:15:28,5.08,4.17,20.90,67.20,378925,78,21618,-63
2019-05-26 13:16:02,3.70,3.35,20.90,67.70,378911,78,21219,-63
2019-05-26 13:16:35,3.62,3.33,20.90,66.80,378918,78,21091,-63
2019-05-26 13:17:10,3.75,3.45,20.90,65.30,378892,78,21102,-63
2019-05-26 13:17:43,4.35,3.72,20.90,68.20,378955,78,21172,-63
2019-05-26 13:18:17,7.60,3.58,20.80,66.80,378904,78,21117,-63
2019-05-26 13:18:51,5.37,3.77,20.80,66.70,378916,78,21085,-63
2019-05-26 13:19:25,4.10,3.80,20.70,68.30,378868,78,21218,-64
2019-05-26 13:19:58,3.60,3.17,20.80,67.90,378893,78,21122,-64
2019-05-26 13:20:32,4.95,4.28,20.80,67.20,380205,77,21551,-62
2019-05-26 13:21:06,3.98,3.67,20.80,66.30,380185,77,21109,-63
2019-05-26 13:21:39,4.15,3.85,20.70,68.90,380199,77,21101,-64
2019-05-26 13:22:13,3.75,3.45,20.70,67.30,381363,76,21522,-63
2019-05-26 13:22:47,5.28,3.60,20.80,73.70,388181,76,21032,-63
2019-05-26 13:23:20,4.03,3.62,20.70,66.90,388082,76,21576,-64
2019-05-26 13:23:54,4.20,3.80,20.70,70.00,388092,76,21502,-63
2019-05-26 13:24:28,4.95,3.92,20.70,68.00,388151,76,21134,-63
2019-05-26 13:25:01,5.10,4.30,20.70,66.40,388081,76,21150,-63
2019-05-26 13:25:36,4.90,3.65,20.70,68.70,388037,76,21666,-63
2019-05-26 13:26:10,3.90,3.60,20.70,68.60,388117,76,21084,-62
2019-05-26 13:26:43,5.80,4.05,20.90,66.20,388101,76,21098,-65
2019-05-26 13:27:17,4.00,3.70,21.10,67.40,388013,76,21139,-61
2019-05-26 13:27:51,4.03,3.45,21.20,64.10,388032,76,21110,-63
2019-05-26 13:28:24,4.08,3.77,21.30,65.10,388068,76,21173,-64
2019-05-26 13:28:59,4.12,3.77,21.10,65.80,387989,76,21631,-64
2019-05-26 13:29:32,4.53,3.40,20.90,63.80,388021,76,21175,-62
2019-05-26 13:30:08,6.80,3.55,20.90,68.80,388004,76,21662,-64
2019-05-26 13:30:42,4.00,3.70,20.80,65.60,380243,77,21136,-64
2019-05-26 13:31:16,4.28,3.55,21.00,65.10,380165,77,21685,-63
2019-05-26 13:31:50,5.55,3.52,21.10,65.70,380209,77,21587,-64
2019-05-26 13:32:23,5.15,4.65,21.00,68.00,382493,76,21121,-63
2019-05-26 13:32:58,6.90,3.92,20.80,70.00,378950,78,21102,-62
2019-05-26 13:33:32,5.03,3.87,20.80,66.50,370336,79,21096,-63
2019-05-26 13:34:06,4.00,3.60,20.80,65.20,377788,78,21144,-63
2019-05-26 13:34:40,4.42,3.15,20.90,65.40,377743,78,21121,-62
2019-05-26 13:35:14,4.85,3.55,20.80,66.40,379886,76,21575,-62
2019-05-26 13:35:48,3.92,3.50,20.70,68.40,386119,76,21103,-63
2019-05-26 13:36:22,3.87,3.58,20.80,71.10,386183,76,21085,-62
2019-05-26 13:36:55,3.70,3.40,20.80,65.90,386208,76,21147,-63
2019-05-26 13:37:29,3.98,3.72,20.80,70.00,386304,76,21526,-63
2019-05-26 13:38:03,5.00,3.10,20.90,70.20,386262,76,21108,-63
2019-05-26 13:38:37,7.10,3.55,20.90,69.80,386151,76,21538,-63
2019-05-26 13:39:11,4.33,3.25,20.80,68.60,386242,76,21569,-62
2019-05-26 13:39:44,3.30,3.05,20.80,71.90,386269,76,21033,-61
2019-05-26 13:40:19,4.72,3.50,21.00,72.90,386086,76,21146,-63
2019-05-26 13:40:53,3.10,2.90,21.10,68.20,386265,76,21521,-65
2019-05-26 13:41:26,3.27,3.08,21.10,67.90,386254,76,21091,-62
2019-05-26 13:42:00,3.52,3.12,21.10,70.00,386112,76,21603,-63
2019-05-26 13:42:34,7.45,3.00,21.10,69.30,386240,76,21538,-62
2019-05-26 13:43:08,3.75,2.70,21.20,66.30,386097,76,21166,-63
2019-05-26 13:43:41,2.95,2.75,21.20,68.20,386198,76,21053,-63
2019-05-26 13:44:15,4.72,3.30,21.30,64.50,386130,76,21515,-62
2019-05-26 13:44:49,3.42,3.12,21.40,65.10,386230,76,21061,-64
2019-05-26 13:45:22,3.35,3.10,21.30,64.30,386141,76,21123,-61
2019-05-26 13:45:56,3.92,2.77,21.40,62.70,386160,76,21111,-64
2019-05-26 13:46:30,3.35,3.15,21.50,62.30,386162,76,21510,-62
2019-05-26 13:47:03,4.33,2.77,21.60,60.10,386089,76,21096,-63
2019-05-26 13:47:37,4.05,3.12,21.70,58.30,386192,76,21064,-63
2019-05-26 13:48:11,5.60,2.85,21.70,57.50,386039,76,21048,-64
2019-05-26 13:48:45,3.92,2.72,21.70,57.20,386232,76,21045,-63
2019-05-26 13:49:19,2.98,2.77,21.70,58.40,386079,76,21178,-63
2019-05-26 13:49:52,2.67,2.47,21.80,59.80,386196,76,21140,-63
2019-05-26 13:50:26,2.90,2.70,21.90,61.70,386094,76,21128,-63
2019-05-26 13:50:59,4.58,3.42,22.00,62.60,386100,76,21061,-64
2019-05-26 13:51:33,2.83,2.40,22.00,56.60,386092,76,21139,-64
2019-05-26 13:52:07,2.95,2.52,22.10,55.00,386124,76,21597,-64
2019-05-26 13:52:41,3.67,2.50,22.00,54.10,386104,76,21048,-63
2019-05-26 13:53:15,4.55,3.02,22.20,54.00,386086,76,21084,-63
2019-05-26 13:53:48,2.25,2.10,22.20,54.70,386096,76,21024,-63
2019-05-26 13:54:22,3.90,2.52,22.40,53.60,386231,76,21535,-63
2019-05-26 13:54:57,2.65,2.45,22.60,53.40,386135,76,21037,-63
2019-05-26 13:55:30,2.67,2.50,22.60,55.70,386236,76,21048,-64
2019-05-26 13:56:04,2.27,2.17,22.40,56.60,386054,76,21049,-64
2019-05-26 13:56:38,3.42,2.60,22.50,54.00,386214,76,21025,-63
2019-05-26 13:57:12,3.15,2.80,22.30,52.00,386062,76,21017,-63
2019-05-26 13:57:46,1.98,1.87,22.20,52.90,386227,76,21028,-63
2019-05-26 13:58:21,3.55,2.15,22.30,52.90,386103,76,21052,-64
2019-05-26 13:58:54,2.22,2.02,22.20,55.00,386221,76,21029,-62
2019-05-26 13:59:28,2.58,2.37,22.50,51.50,386117,76,21130,-64
2019-05-26 14:00:02,2.25,2.05,22.70,49.20,386176,76,21037,-62
2019-05-26 14:00:35,4.58,2.92,23.00,48.70,386106,76,21025,-63
2019-05-26 14:01:09,1.85,1.75,23.50,48.00,386111,76,21136,-63
2019-05-26 14:01:43,5.97,2.25,23.90,48.20,386099,76,21514,-62
2019-05-26 14:02:16,2.12,1.92,24.40,48.60,386194,76,21528,-63
2019-05-26 14:02:50,4.28,1.77,24.70,47.60,386327,76,21009,-64
2019-05-26 14:03:26,3.25,1.90,24.80,48.50,386133,76,21192,-64
2019-05-26 14:03:59,2.25,1.65,24.90,44.40,386245,76,21049,-64
2019-05-26 14:04:33,2.10,2.00,24.80,43.40,386261,76,21537,-62
2019-05-26 14:05:09,3.62,2.30,24.90,52.80,386088,76,21174,-64
2019-05-26 14:05:42,2.95,2.10,25.00,43.80,386247,76,21037,-62
2019-05-26 14:06:16,2.00,1.87,25.10,43.20,386298,76,21130,-64
2019-05-26 14:06:50,2.17,2.00,25.10,45.50,386132,76,21065,-63
2019-05-26 14:07:23,3.37,2.17,24.90,44.50,386214,76,21080,-63
2019-05-26 14:07:57,3.42,2.25,24.60,42.10,386155,76,21583,-63
2019-05-26 14:08:31,6.40,2.22,24.30,44.60,386228,76,21045,-64
2019-05-26 14:09:07,1.87,1.77,24.50,48.30,386131,76,21065,-63
2019-05-26 14:09:41,1.90,1.80,24.80,45.90,386206,76,21037,-64
2019-05-26 14:10:17,2.40,2.22,25.40,42.00,386101,76,21134,-65
2019-05-26 14:10:50,3.17,2.17,25.60,44.50,377838,77,21054,-64
2019-05-26 14:11:24,2.00,1.87,25.90,49.60,377767,78,21125,-64
2019-05-26 14:11:58,3.22,2.05,25.90,40.80,377816,78,21297,-64
2019-05-26 14:12:31,1.87,1.75,26.10,42.80,379769,76,21199,-65
2019-05-26 14:13:06,3.33,2.25,25.90,40.40,386068,76,21131,-65
2019-05-26 14:13:40,1.72,1.62,25.70,41.80,386060,76,21108,-64
2019-05-26 14:14:13,2.35,1.52,25.70,46.10,386131,76,21614,-64
2019-05-26 14:14:48,3.20,1.60,25.90,46.70,386215,76,21475,-65
2019-05-26 14:15:22,3.40,1.72,26.00,44.60,386204,76,21106,-64
2019-05-26 14:15:55,2.30,1.75,25.80,44.20,386177,76,21088,-65
2019-05-26 14:16:28,2.90,1.50,25.40,44.90,386228,76,21068,-65
2019-05-26 14:17:02,3.33,1.80,25.50,46.40,386113,76,21123,-65
2019-05-26 14:17:36,2.02,1.80,25.40,46.00,386268,76,21033,-65
2019-05-26 14:18:09,3.60,1.80,25.30,44.60,386156,76,21096,-65
2019-05-26 14:18:44,1.10,1.10,25.70,43.90,386207,76,21107,-65
2019-05-26 14:19:19,2.92,1.67,25.70,45.60,386271,76,21139,-65
2019-05-26 14:19:52,2.25,2.05,25.80,44.80,386144,76,21102,-64
2019-05-26 14:20:29,1.87,1.77,26.30,43.10,386233,76,21029,-63
2019-05-26 14:21:03,2.30,2.10,26.70,41.80,377089,78,21018,-64
2019-05-26 14:21:36,2.92,1.92,26.20,40.60,377784,78,21133,-62
2019-05-26 14:22:10,2.83,2.60,25.60,42.50,377860,78,21101,-63
2019-05-26 14:22:44,2.05,1.85,25.20,43.30,379336,76,21035,-64
2019-05-26 14:23:17,3.85,1.80,25.00,46.30,386055,76,21151,-64
2019-05-26 14:23:51,1.98,1.80,24.80,41.00,386261,76,21111,-65
2019-05-26 14:24:25,2.02,1.65,25.20,40.20,386094,76,21072,-63
2019-05-26 14:24:58,1.80,1.70,25.50,42.10,386275,76,21103,-64
2019-05-26 14:25:32,1.98,1.85,25.90,40.40,385923,76,22432,-64
2019-05-26 14:26:06,2.15,2.00,26.20,38.70,386293,76,21110,-64
2019-05-26 14:26:40,2.33,2.00,26.50,38.50,386157,76,21169,-64
2019-05-26 14:27:13,2.08,1.70,26.60,38.10,386274,76,21073,-64
2019-05-26 14:27:47,1.87,1.67,26.60,39.20,386322,76,21076,-63
2019-05-26 14:28:21,1.50,1.40,26.20,40.20,386088,76,21569,-64
2019-05-26 14:28:54,2.17,1.87,26.60,39.20,386274,76,22138,-64
2019-05-26 14:29:28,3.05,1.60,26.40,41.40,386277,76,21006,-64
2019-05-26 14:30:02,1.80,1.70,26.40,39.20,386115,76,21482,-64
2019-05-26 14:30:36,1.95,1.55,26.20,39.00,386314,76,21082,-65
2019-05-26 14:31:10,2.30,2.10,26.00,39.10,386272,76,21049,-64
2019-05-26 14:31:45,2.58,2.20,25.90,39.30,386080,76,21123,-64
2019-05-26 14:32:18,2.05,1.85,25.70,37.70,385872,76,21099,-65
2019-05-26 14:32:52,2.55,2.22,25.70,38.00,386149,76,21455,-64
2019-05-26 14:33:26,3.15,2.05,25.60,39.60,386136,76,21218,-64
2019-05-26 14:34:00,5.70,2.02,25.40,42.70,386219,76,21147,-64
2019-05-26 14:34:33,1.67,1.57,25.20,41.80,386151,76,21115,-64
2019-05-26 14:35:07,4.60,1.85,25.10,41.80,386158,76,21088,-64
2019-05-26 14:35:41,2.30,2.10,24.90,42.20,386101,76,21762,-64
2019-05-26 14:36:15,2.12,2.00,24.50,40.90,386204,76,21643,-65
2019-05-26 14:36:49,4.83,2.12,24.20,42.00,386145,76,21213,-64
2019-05-26 14:37:22,1.65,1.52,24.10,40.40,386222,76,21138,-64
2019-05-26 14:37:56,2.83,1.72,24.30,40.70,386054,76,21112,-64
2019-05-26 14:38:30,2.80,2.15,24.50,39.60,386242,76,21573,-63
2019-05-26 14:39:05,3.10,2.47,24.70,40.00,386051,76,21185,-64
2019-05-26 14:39:39,2.10,1.60,24.90,41.30,377973,77,21185,-64
2019-05-26 14:40:13,2.00,1.90,25.20,39.20,377700,78,21153,-64
2019-05-26 14:40:47,1.90,1.67,25.30,39.20,377941,78,21097,-63
2019-05-26 14:41:21,3.15,2.08,25.50,38.50,379557,76,21097,-64
2019-05-26 14:41:55,2.70,1.82,25.70,38.20,386183,76,21072,-64
2019-05-26 14:42:28,2.00,1.90,25.50,40.60,386144,76,21502,-64
2019-05-26 14:43:02,1.95,1.85,25.40,38.20,386175,76,21399,-64
2019-05-26 14:43:36,1.87,1.77,25.60,37.50,386121,76,21142,-64
2019-05-26 14:44:09,1.87,1.77,25.80,38.60,386146,76,21181,-65
2019-05-26 14:44:43,1.80,1.37,25.70,38.40,386148,76,21113,-64
2019-05-26 14:45:16,2.02,1.85,25.50,38.50,386144,76,21131,-64
2019-05-26 14:45:50,2.50,2.30,25.70,37.90,386138,76,21178,-65
2019-05-26 14:46:24,2.70,2.12,25.70,38.70,386213,76,21029,-64
2019-05-26 14:46:58,2.42,1.80,25.50,37.40,386110,76,21045,-64
2019-05-26 14:47:31,2.00,1.70,25.80,36.70,386155,76,21754,-65
2019-05-26 14:48:06,1.70,1.60,25.90,36.60,386011,76,21138,-64
2019-05-26 14:48:40,1.85,1.75,26.00,39.10,386205,76,21620,-65
2019-05-26 14:49:13,1.95,1.70,25.90,39.00,386118,76,21116,-65
2019-05-26 14:49:47,3.20,1.62,25.50,38.90,386246,76,21052,-64
2019-05-26 14:50:21,1.92,1.40,25.00,41.80,386066,76,21155,-65
2019-05-26 14:50:55,3.87,1.70,24.80,41.20,386187,76,21119,-65
2019-05-26 14:51:29,1.60,1.47,24.70,42.40,386099,76,21048,-64
2019-05-26 14:52:03,1.57,1.47,24.90,39.50,386085,76,21123,-65
2019-05-26 14:52:36,1.47,1.37,25.20,39.50,386190,76,21537,-65
2019-05-26 14:53:10,1.75,1.62,25.50,41.40,386145,76,21107,-65
2019-05-26 14:53:44,1.50,1.40,25.70,42.00,386159,76,21123,-65
2019-05-26 14:54:17,2.02,1.72,26.00,39.50,386151,76,21541,-64
2019-05-26 14:54:51,3.72,2.00,25.90,39.80,386078,76,21136,-65
2019-05-26 14:55:25,1.95,1.80,25.70,38.50,386152,76,21104,-64
2019-05-26 14:55:59,1.77,1.67,25.50,40.90,386114,76,21617,-63
2019-05-26 14:56:33,1.60,1.50,25.80,37.70,386208,76,21548,-64
2019-05-26 14:57:06,3.05,2.05,26.00,37.90,386145,76,21092,-65
2019-05-26 14:57:40,2.05,1.95,25.90,40.20,386206,76,21474,-64
2019-05-26 14:58:13,1.40,1.30,25.90,38.60,386118,76,21118,-64
2019-05-26 14:58:47,1.42,1.32,25.70,39.50,386234,76,21052,-64
2019-05-26 14:59:21,1.60,1.50,25.50,39.70,386150,76,21129,-64
2019-05-26 14:59:54,1.70,1.60,25.40,41.00,386212,76,21021,-63
2019-05-26 15:00:28,2.47,1.52,25.40,38.80,386107,76,21092,-69
2019-05-26 15:01:02,2.90,1.65,25.20,39.10,386174,76,21501,-64
2019-05-26 15:01:36,2.77,1.50,25.00,38.70,386200,76,21092,-64
2019-05-26 15:02:10,4.40,1.80,24.80,40.30,386131,76,21635,-63
2019-05-26 15:02:43,1.85,1.75,24.60,41.50,386185,76,21157,-63
2019-05-26 15:03:17,2.27,2.08,24.60,41.50,386162,76,21088,-64
2019-05-26 15:03:51,2.08,1.87,24.70,40.80,386114,76,21631,-64
2019-05-26 15:04:24,3.05,2.17,24.60,41.00,386183,76,21080,-63
2019-05-26 15:04:58,2.85,1.62,24.40,42.60,386168,76,21127,-64
2019-05-26 15:05:32,2.60,1.87,24.40,42.60,386162,76,21084,-63
2019-05-26 15:06:06,2.67,1.62,24.30,43.00,386117,76,21154,-65
2019-05-26 15:06:40,1.80,1.70,24.40,45.60,386161,76,21095,-63
2019-05-26 15:07:14,3.92,1.70,24.50,41.90,386158,76,21057,-64
2019-05-26 15:07:47,1.62,1.52,24.80,42.40,386233,76,21166,-65
2019-05-26 15:08:21,3.05,1.72,24.80,44.20,386123,76,21085,-64
2019-05-26 15:08:55,2.12,2.00,25.10,44.40,386132,76,21025,-64
2019-05-26 15:09:29,1.72,1.62,25.30,43.00,385911,76,21179,-63
2019-05-26 15:10:03,5.75,1.90,25.20,41.90,386105,76,21159,-64
2019-05-26 15:10:37,1.98,1.57,25.40,42.50,386200,76,21181,-64
2019-05-26 15:11:10,2.37,1.50,25.70,43.60,386106,76,21045,-64
2019-05-26 15:11:44,1.75,1.65,26.00,42.90,386151,76,21037,-64
2019-05-26 15:12:18,4.05,3.72,26.20,41.40,386127,76,21553,-65
2019-05-26 15:12:51,5.40,2.15,26.30,40.60,386170,76,21032,-64
2019-05-26 15:13:25,2.17,1.80,26.00,39.90,386080,76,21127,-64
2019-05-26 15:14:00,1.67,1.50,26.00,39.30,386120,76,21337,-65
2019-05-26 15:14:33,1.57,1.47,26.20,39.30,386193,76,21139,-64
2019-05-26 15:15:11,1.45,1.35,26.40,38.80,386146,76,21564,-64
2019-05-26 15:15:45,2.12,1.85,26.40,38.60,377603,78,21552,-65
2019-05-26 15:16:18,2.30,2.00,26.60,39.00,377718,78,21090,-65
2019-05-26 15:16:52,1.98,1.87,26.40,38.60,377766,78,21058,-63
2019-05-26 15:17:27,2.22,2.02,26.10,38.20,379119,76,21078,-63
2019-05-26 15:18:01,1.75,1.62,26.30,37.40,386138,76,21049,-65
2019-05-26 15:18:35,2.25,1.67,26.50,38.90,386218,76,21143,-63
2019-05-26 15:19:09,1.57,1.50,26.50,39.50,386059,76,21068,-64
2019-05-26 15:19:42,1.82,1.72,26.40,38.80,386223,76,21089,-64
2019-05-26 15:20:16,1.60,1.50,26.60,42.00,386059,76,21041,-64
2019-05-26 15:20:50,1.77,1.50,26.60,39.30,386235,76,21118,-63
2019-05-26 15:21:23,1.90,1.80,26.70,38.70,386086,76,21048,-64
2019-05-26 15:21:57,1.92,1.82,26.20,37.90,386170,76,21112,-65
2019-05-26 15:22:31,2.52,1.80,25.80,40.20,386204,76,21191,-64
2019-05-26 15:23:05,2.05,1.82,25.90,42.10,386068,76,21005,-64
2019-05-26 15:23:39,1.52,1.42,26.10,38.10,386136,76,21667,-64
2019-05-26 15:24:12,1.70,1.60,26.00,37.60,386135,76,21072,-64
2019-05-26 15:24:46,2.22,2.02,25.80,41.20,386260,76,21037,-64
2019-05-26 15:25:20,1.52,1.42,25.70,42.40,386131,76,22166,-64
2019-05-26 15:25:54,1.82,1.50,25.90,41.70,386188,76,21150,-65
2019-05-26 15:26:27,3.72,1.80,26.10,38.90,386191,76,21100,-64
2019-05-26 15:27:01,1.57,1.47,26.30,37.70,386138,76,21688,-64
2019-05-26 15:27:35,1.62,1.52,26.50,37.10,386208,76,21115,-63
2019-05-26 15:28:09,2.22,2.05,26.60,37.40,386049,76,21502,-64
2019-05-26 15:28:43,2.55,1.92,26.40,37.70,386182,76,21639,-63
2019-05-26 15:29:18,2.22,2.05,26.00,38.70,386085,76,21131,-64
2019-05-26 15:29:51,2.55,1.75,25.80,38.40,386171,76,21189,-64
2019-05-26 15:30:26,1.85,1.67,25.10,39.80,386220,76,21098,-64
2019-05-26 15:31:00,2.20,2.05,24.90,41.10,386057,76,21017,-64
2019-05-26 15:31:34,2.15,1.90,24.50,41.10,386126,76,21052,-63
2019-05-26 15:32:11,1.98,1.80,24.20,42.20,385927,76,21107,-63
2019-05-26 15:32:45,1.57,1.47,23.90,43.40,386123,76,21096,-63
2019-05-26 15:33:18,2.02,1.80,23.60,44.90,386052,76,21100,-63
2019-05-26 15:33:52,2.33,2.12,23.50,45.20,386198,76,21503,-65
2019-05-26 15:34:26,1.77,1.67,23.30,45.30,386102,76,21056,-63
2019-05-26 15:34:59,5.50,2.17,23.10,46.00,386109,76,21396,-64
2019-05-26 15:35:33,3.55,2.00,23.10,46.20,386096,76,21564,-63
2019-05-26 15:36:07,2.15,2.05,22.80,46.20,386119,76,21107,-64
2019-05-26 15:36:40,2.17,1.60,22.90,46.60,386114,76,21041,-63
2019-05-26 15:37:14,1.98,1.82,22.90,47.00,386087,76,21091,-63
2019-05-26 15:37:48,2.42,1.92,22.90,47.70,386158,76,21475,-63
2019-05-26 15:38:21,1.70,1.60,22.90,48.20,386172,76,21106,-63
2019-05-26 15:38:56,3.35,1.80,22.70,46.50,386106,76,21049,-63
2019-05-26 15:39:30,2.25,2.05,22.50,46.50,386124,76,21095,-64
2019-05-26 15:40:06,1.82,1.72,22.50,47.10,386135,76,21546,-64
2019-05-26 15:40:43,4.17,1.65,22.50,48.00,386198,76,21084,-62
2019-05-26 15:41:17,1.75,1.65,22.50,48.00,377554,77,21125,-64
2019-05-26 15:41:51,1.87,1.77,22.40,48.50,377769,78,21051,-65
2019-05-26 15:42:25,2.50,1.82,22.30,48.40,377754,78,21191,-63
2019-05-26 15:42:59,1.90,1.80,22.10,49.80,380164,76,21058,-65
2019-05-26 15:43:32,1.80,1.70,22.10,49.90,386098,76,21204,-65
2019-05-26 15:44:06,2.00,1.90,22.10,50.50,386118,76,21049,-64
2019-05-26 15:44:40,2.92,1.95,22.00,51.10,386179,76,21370,-63
2019-05-26 15:45:13,2.42,2.22,21.90,50.20,386035,76,21201,-64
2019-05-26 15:45:47,2.30,1.98,21.80,51.20,386151,76,21140,-61
2019-05-26 15:46:21,2.12,1.92,21.80,51.50,386089,76,21139,-62
2019-05-26 15:46:54,1.77,1.67,21.90,51.80,386122,76,21139,-62
2019-05-26 15:47:28,2.62,2.42,21.90,52.10,386201,76,21061,-62
2019-05-26 15:48:03,2.22,2.02,21.90,50.40,386172,76,21143,-62
2019-05-26 15:48:38,1.70,1.35,21.90,49.60,386175,76,21494,-65
2019-05-26 15:49:12,4.15,1.95,21.90,50.90,386125,76,21639,-64
2019-05-26 15:49:46,3.90,2.80,21.90,50.60,386257,76,21025,-64
2019-05-26 15:50:19,4.55,1.87,22.00,51.50,386100,76,21084,-64
2019-05-26 15:50:53,2.25,2.02,21.90,52.10,386195,76,21486,-63
2019-05-26 15:51:27,2.10,1.90,21.90,52.20,386243,76,21040,-64
2019-05-26 15:52:00,2.12,1.92,22.00,50.20,386136,76,22123,-63
2019-05-26 15:52:34,2.62,1.62,22.10,50.00,386143,76,21052,-64
2019-05-26 15:53:08,2.27,1.75,22.30,50.30,386101,76,21126,-64
2019-05-26 15:53:41,2.37,2.00,22.50,50.10,386199,76,21056,-63
2019-05-26 15:54:15,5.33,1.82,22.80,52.50,386108,76,21153,-64
2019-05-26 15:54:49,1.87,1.77,23.00,51.60,386270,76,21057,-64
2019-05-26 15:55:22,3.90,2.00,23.10,49.70,386117,76,21072,-64
2019-05-26 15:55:56,4.22,2.42,23.40,48.60,386207,76,21556,-64
2019-05-26 15:56:30,1.90,1.80,23.80,51.20,386231,76,21100,-64
2019-05-26 15:57:03,1.85,1.75,23.90,50.00,386211,76,21140,-65
2019-05-26 15:57:37,2.08,1.87,24.10,48.30,386136,76,21632,-64
2019-05-26 15:58:11,4.03,1.67,24.40,46.80,386175,76,21045,-63
2019-05-26 15:58:44,5.70,2.10,24.70,45.60,386064,76,21120,-64
2019-05-26 15:59:18,2.15,1.80,25.10,44.20,386142,76,21131,-64
2019-05-26 15:59:52,2.00,1.90,25.40,43.80,386084,76,21254,-64
2019-05-26 16:00:25,7.78,1.80,25.50,43.00,386151,76,21163,-64
2019-05-26 16:00:59,2.30,2.10,25.60,42.50,386079,76,21033,-64
2019-05-26 16:01:33,2.37,2.20,25.70,42.10,386179,76,21177,-64
2019-05-26 16:02:06,1.40,1.20,25.80,43.10,386019,76,21114,-64
2019-05-26 16:02:40,1.42,1.32,26.00,42.30,386206,76,21111,-64
2019-05-26 16:03:14,1.70,1.60,26.00,43.70,386057,76,21592,-64
2019-05-26 16:03:47,2.77,2.12,26.30,41.60,386281,76,21214,-64
2019-05-26 16:04:21,2.12,1.90,26.50,41.40,386026,76,21135,-64
2019-05-26 16:04:55,1.57,1.47,26.10,40.50,386228,76,21099,-64
2019-05-26 16:05:28,1.70,1.60,25.90,41.40,386072,76,21537,-64
2019-05-26 16:06:02,2.12,1.92,26.20,39.90,386205,76,21470,-65
2019-05-26 16:06:36,3.10,1.82,26.40,39.90,386135,76,21118,-64
2019-05-26 16:07:09,2.37,2.17,26.40,40.20,386194,76,21052,-65
2019-05-26 16:07:43,2.12,2.02,26.10,40.40,386118,76,21490,-64
2019-05-26 16:08:17,1.65,1.55,25.90,41.00,386187,76,21118,-64
2019-05-26 16:08:50,3.65,2.00,25.90,40.60,386160,76,21506,-64
2019-05-26 16:09:25,4.37,2.12,26.00,41.00,386178,76,21173,-64
2019-05-26 16:09:59,2.08,1.90,25.90,40.20,386101,76,21117,-64
2019-05-26 16:10:32,2.52,2.00,25.70,40.00,386229,76,21076,-64
2019-05-26 16:11:06,1.50,1.40,25.50,40.40,386112,76,21057,-65
2019-05-26 16:11:40,2.05,1.67,25.20,42.20,386211,76,21033,-64
2019-05-26 16:12:13,2.02,1.80,24.90,43.10,386054,76,21132,-64
2019-05-26 16:12:47,2.17,1.98,24.70,44.30,386299,76,21048,-64
2019-05-26 16:13:21,2.75,1.90,24.60,43.70,386063,76,21073,-64
2019-05-26 16:13:54,3.42,1.95,24.50,44.20,386226,76,21584,-64
2019-05-26 16:14:28,1.95,1.85,24.40,44.50,386102,76,21498,-64
2019-05-26 16:15:02,2.77,2.02,24.00,46.20,386265,76,21454,-64
2019-05-26 16:15:35,2.10,1.95,23.70,47.10,386110,76,21478,-64
2019-05-26 16:16:10,2.52,2.33,23.60,49.20,386212,76,21115,-64
2019-05-26 16:16:44,2.27,2.00,23.50,49.50,386151,76,21100,-64
2019-05-26 16:17:18,2.92,2.10,23.30,49.10,386214,76,21122,-64
2019-05-26 16:17:52,3.52,1.87,23.30,50.20,386253,76,21097,-64
2019-05-26 16:18:26,2.30,1.85,23.10,49.60,386186,76,21053,-65
2019-05-26 16:18:59,2.30,2.20,23.10,50.20,386259,76,21572,-64
2019-05-26 16:19:33,3.22,2.17,23.00,50.40,386154,76,21514,-64
2019-05-26 16:20:08,3.95,2.02,22.90,51.20,386076,76,21037,-64
2019-05-26 16:20:41,2.52,2.10,22.90,52.30,386244,76,21041,-64
2019-05-26 16:21:15,2.40,2.17,22.80,52.50,386235,76,21550,-64
2019-05-26 16:21:49,1.98,1.87,22.80,53.50,386185,76,21045,-64
2019-05-26 16:22:22,2.25,2.05,22.80,53.80,386221,76,21052,-64
2019-05-26 16:22:56,2.47,2.27,22.80,54.60,386257,76,21478,-64
2019-05-26 16:23:30,3.72,2.12,22.70,54.20,386172,76,21194,-63
2019-05-26 16:24:04,2.08,1.98,22.60,54.90,386270,76,21102,-64
2019-05-26 16:24:38,2.40,1.85,22.60,55.60,386199,76,21533,-64
2019-05-26 16:25:11,2.65,2.25,22.60,54.10,386203,76,21025,-64
2019-05-26 16:25:45,3.33,2.00,22.60,53.80,386225,76,21126,-64
2019-05-26 16:26:19,3.87,2.12,22.40,54.40,386112,76,21533,-64
2019-05-26 16:26:53,2.15,2.00,22.30,55.50,386284,76,21075,-64
2019-05-26 16:27:26,2.65,2.10,22.30,56.30,386188,76,21095,-64
2019-05-26 16:28:00,3.22,2.33,22.20,57.10,386215,76,21190,-64
2019-05-26 16:28:34,3.45,2.17,22.20,56.30,387059,76,21490,-64
2019-05-26 16:29:07,2.10,1.90,22.10,55.30,389560,76,21072,-64
2019-05-26 16:29:41,2.50,2.30,22.10,55.70,389551,76,21060,-64
2019-05-26 16:30:15,3.58,2.17,21.90,56.50,389557,76,21205,-64
2019-05-26 16:30:48,2.92,1.90,21.90,57.10,389549,76,21153,-64
2019-05-26 16:31:22,2.17,1.80,21.80,59.10,389547,76,21040,-64
2019-05-26 16:31:56,2.95,2.10,21.80,59.30,389501,76,21079,-64
2019-05-26 16:32:29,4.85,2.50,21.60,59.40,389543,76,21099,-64
2019-05-26 16:33:04,2.80,2.58,21.50,60.00,389496,76,21569,-62
2019-05-26 16:33:38,2.52,2.33,21.50,61.80,389594,76,21103,-62
2019-05-26 16:34:11,4.67,2.52,21.50,62.30,389465,76,21703,-63
2019-05-26 16:34:45,2.42,2.27,21.60,62.30,389544,76,21126,-62
2019-05-26 16:35:19,2.65,2.45,21.50,61.80,389511,76,21537,-62
2019-05-26 16:35:52,2.37,1.80,21.40,61.50,389532,76,21513,-63
2019-05-26 16:36:26,2.72,2.17,21.40,62.20,389498,76,21417,-63
2019-05-26 16:37:00,2.45,2.25,21.40,62.20,389552,76,21118,-62
2019-05-26 16:37:34,3.80,3.00,21.40,62.20,389512,76,22309,-62
2019-05-26 16:38:08,2.50,2.22,21.40,62.50,389519,76,21129,-63
2019-05-26 16:38:41,2.95,2.50,21.30,62.30,389548,76,21119,-62
2019-05-26 16:39:15,2.50,2.30,21.30,62.60,389559,76,21080,-62
2019-05-26 16:39:49,2.33,2.20,21.30,63.50,389567,76,21115,-62
2019-05-26 16:40:23,3.95,2.65,21.10,64.80,389527,76,21068,-62
2019-05-26 16:40:56,3.75,2.65,21.10,64.10,389539,76,21144,-62
2019-05-26 16:41:30,3.02,2.75,21.20,64.80,389638,76,21209,-62
2019-05-26 16:42:04,2.75,2.50,21.00,66.00,389368,76,21142,-62
2019-05-26 16:42:37,2.67,2.47,21.00,65.50,389573,76,21482,-63
2019-05-26 16:43:11,3.37,2.77,21.00,65.80,389498,76,21119,-62
2019-05-26 16:43:45,2.80,2.60,21.00,64.60,389525,76,21137,-62
2019-05-26 16:44:19,4.50,2.37,21.00,65.20,389503,76,21536,-62
2019-05-26 16:44:53,3.95,2.70,21.00,65.00,389571,76,21500,-62
2019-05-26 16:45:27,3.35,2.30,21.00,65.60,389496,76,21161,-62
2019-05-26 16:46:00,2.70,2.50,21.00,66.50,389464,76,21067,-62
2019-05-26 16:46:35,5.05,2.58,21.00,66.80,389498,76,21118,-62
2019-05-26 16:47:09,3.67,2.72,21.00,65.80,389530,76,21048,-62
2019-05-26 16:47:42,2.72,2.45,21.00,65.30,389569,76,21209,-62
2019-05-26 16:48:16,4.00,2.58,21.00,65.50,389506,76,21567,-62
2019-05-26 16:48:50,2.40,2.30,21.10,66.20,389608,76,21177,-62
2019-05-26 16:49:23,3.80,2.40,21.10,65.10,389491,76,21071,-62
2019-05-26 16:49:57,3.50,2.27,21.00,64.90,389536,76,21092,-62
2019-05-26 16:50:31,2.85,2.65,20.90,65.20,389563,76,21497,-62
2019-05-26 16:51:05,2.20,2.00,20.90,65.40,389391,76,21181,-63
2019-05-26 16:51:38,2.72,2.20,21.00,65.70,389471,76,21024,-62
2019-05-26 16:52:12,4.05,2.27,21.00,65.30,389453,76,21111,-62
2019-05-26 16:52:46,4.30,2.62,21.00,64.80,389562,76,21489,-62
2019-05-26 16:53:19,4.80,2.50,21.00,65.40,389436,76,21231,-62
2019-05-26 16:53:53,2.62,2.27,21.00,64.80,389590,76,21052,-63
2019-05-26 16:54:27,2.67,2.47,21.00,64.80,389520,76,21048,-62
2019-05-26 16:55:01,3.05,2.62,21.00,65.60,389500,76,21066,-62
2019-05-26 16:55:35,1.90,1.67,21.00,66.30,389524,76,21486,-63
2019-05-26 16:56:08,3.80,2.77,21.10,65.40,389513,76,21165,-63
2019-05-26 16:56:42,4.40,2.67,21.00,65.10,389499,76,21063,-62
2019-05-26 16:57:16,2.65,2.30,21.00,63.10,389503,76,21486,-62
2019-05-26 16:57:50,2.85,2.65,21.00,63.80,389560,76,21044,-62
2019-05-26 16:58:24,5.75,2.47,21.00,64.50,389570,76,21482,-62
2019-05-26 16:58:58,2.27,2.15,21.00,65.20,389540,76,21573,-61
2019-05-26 16:59:31,2.50,2.30,21.00,65.00,389555,76,21530,-63
2019-05-26 17:00:08,2.65,2.42,21.00,67.90,389546,76,21525,-63
2019-05-26 17:00:41,2.70,2.40,21.00,68.10,389582,76,21194,-63
2019-05-26 17:01:15,3.05,2.85,21.00,70.40,389556,76,21099,-63
2019-05-26 17:01:49,2.92,2.72,21.00,70.10,389588,76,21576,-63
2019-05-26 17:02:22,2.05,1.95,21.00,69.40,389486,76,21063,-63
2019-05-26 17:02:56,2.58,2.37,21.10,69.40,389533,76,21470,-63
2019-05-26 17:03:30,2.85,2.65,21.20,68.50,389526,76,21234,-63
2019-05-26 17:04:03,5.08,2.45,21.20,68.30,389532,76,21210,-63
2019-05-26 17:04:37,3.12,2.05,21.20,67.50,389499,76,21176,-62
2019-05-26 17:05:10,3.00,2.42,21.20,67.10,389255,76,21173,-63
2019-05-26 17:05:45,2.67,2.08,21.20,65.90,389554,76,21137,-63
2019-05-26 17:06:19,2.67,2.40,21.20,65.70,389481,76,21623,-63
2019-05-26 17:06:53,2.02,1.92,21.10,66.30,389531,76,21072,-63
2019-05-26 17:07:27,2.70,2.50,21.20,65.60,389496,76,21181,-64
2019-05-26 17:08:00,2.65,2.40,21.20,65.50,389516,76,21489,-64
2019-05-26 17:08:34,2.58,2.37,21.20,65.10,389500,76,21060,-63
2019-05-26 17:09:09,3.12,2.42,21.20,66.40,389480,76,21052,-63
2019-05-26 17:09:42,2.25,2.15,21.10,68.50,389539,76,21117,-63
2019-05-26 17:10:16,3.52,2.65,21.10,71.00,389419,76,21048,-63
2019-05-26 17:10:50,2.70,2.50,21.10,68.90,389573,76,21048,-64
2019-05-26 17:11:23,2.02,1.92,21.10,66.50,389458,76,21138,-63
2019-05-26 17:11:57,2.95,2.30,21.00,66.10,389529,76,21162,-64
2019-05-26 17:12:31,2.85,2.22,21.10,67.10,389502,76,21076,-63
2019-05-26 17:13:04,2.37,2.22,21.00,67.60,389476,76,21576,-63
2019-05-26 17:13:38,3.40,2.47,21.00,66.70,389553,76,21048,-63
2019-05-26 17:14:12,3.85,2.00,21.00,67.30,389531,76,21195,-63
2019-05-26 17:14:45,2.67,2.20,21.10,68.20,389381,76,21111,-63
2019-05-26 17:15:19,3.02,2.83,21.00,68.00,389448,76,22317,-63
2019-05-26 17:15:53,3.87,2.30,21.00,67.70,389524,76,21133,-63
2019-05-26 17:16:26,2.10,1.90,21.00,68.00,389547,76,21126,-63
2019-05-26 17:17:00,4.47,2.50,20.80,68.60,389546,76,21035,-63
2019-05-26 17:17:34,2.83,2.50,20.90,68.90,389549,76,21537,-63
2019-05-26 17:18:07,4.05,2.83,20.90,68.10,389611,76,21028,-63
2019-05-26 17:18:42,3.65,2.47,20.80,68.40,389578,76,21047,-63
2019-05-26 17:19:16,2.62,2.42,20.80,69.40,389511,76,21123,-63
2019-05-26 17:19:49,2.60,2.40,20.80,70.50,389653,76,21067,-62
2019-05-26 17:20:23,2.58,2.37,20.80,70.60,389508,76,21103,-63
2019-05-26 17:20:57,2.47,2.27,20.80,70.00,389530,76,21048,-63
2019-05-26 17:21:30,2.72,2.52,20.80,69.30,389631,76,21084,-63
2019-05-26 17:22:04,2.92,2.72,20.70,69.20,389375,76,21557,-65
2019-05-26 17:22:38,2.67,2.47,20.70,68.70,389598,76,21141,-62
2019-05-26 17:23:12,3.67,2.87,20.60,69.40,389484,76,21103,-63
2019-05-26 17:23:45,2.87,2.52,20.60,69.50,389512,76,21197,-63
2019-05-26 17:24:19,2.37,2.17,20.60,69.90,389524,76,21490,-63
2019-05-26 17:24:53,5.70,2.70,20.60,70.70,389514,76,21189,-63
2019-05-26 17:25:26,4.55,2.83,20.50,71.30,389565,76,21121,-63
2019-05-26 17:26:00,2.40,2.25,20.60,72.10,389488,76,22159,-63
2019-05-26 17:26:34,3.20,2.90,20.60,72.20,389613,76,21040,-63
2019-05-26 17:27:07,3.50,2.37,20.50,72.30,389434,76,22363,-63
2019-05-26 17:27:41,2.80,2.60,20.50,73.30,389661,76,21012,-63
2019-05-26 17:28:15,2.92,2.72,20.50,72.10,389571,76,21572,-63
2019-05-26 17:28:49,3.12,2.20,20.50,71.70,389492,76,21463,-64
2019-05-26 17:29:23,2.67,2.47,20.50,71.30,389597,76,21048,-63
2019-05-26 17:29:57,2.60,2.40,20.50,71.30,389615,76,21576,-62
2019-05-26 17:30:30,2.12,2.02,20.50,70.10,389457,76,21122,-63
2019-05-26 17:31:04,2.42,2.33,20.50,70.60,389615,76,21098,-63
2019-05-26 17:31:38,2.65,2.45,20.50,70.20,389551,76,21068,-64
2019-05-26 17:32:11,2.70,2.50,20.40,69.90,389420,76,21131,-63
2019-05-26 17:32:45,4.58,2.80,20.40,71.30,389618,76,21620,-63
2019-05-26 17:33:19,3.90,2.70,20.40,71.90,389521,76,21505,-63
2019-05-26 17:33:52,2.95,2.00,20.30,71.80,389545,76,21106,-63
2019-05-26 17:34:26,2.90,2.20,20.30,71.90,389643,76,21857,-63
2019-05-26 17:35:00,2.58,2.17,20.30,72.10,389432,76,21736,-63
2019-05-26 17:35:33,2.45,2.25,20.20,72.70,389584,76,21110,-63
2019-05-26 17:36:07,5.08,2.42,20.20,72.70,389434,76,21802,-63
2019-05-26 17:36:42,2.42,2.17,20.10,72.60,389641,76,22164,-63
2019-05-26 17:37:15,4.12,2.55,20.00,73.00,389427,76,21102,-63
2019-05-26 17:37:49,2.30,2.10,20.00,73.10,389577,76,21119,-63
2019-05-26 17:38:23,2.25,1.95,20.00,73.70,389424,76,21795,-63
2019-05-26 17:38:56,5.90,2.60,20.00,73.60,389602,76,21807,-63
2019-05-26 17:39:30,2.80,2.60,20.00,73.00,389426,76,21895,-63
2019-05-26 17:40:05,4.35,2.00,20.00,72.80,389586,76,21729,-63
2019-05-26 17:40:38,2.35,2.20,20.00,73.50,389484,76,21189,-63
2019-05-26 17:41:12,4.03,2.58,20.00,74.70,389550,76,21556,-63
2019-05-26 17:41:45,2.58,2.37,19.90,76.50,389501,76,21036,-61
2019-05-26 17:42:19,3.30,2.72,19.80,76.60,389514,76,21063,-63
2019-05-26 17:42:53,3.72,2.65,19.80,77.00,389498,76,22154,-63
2019-05-26 17:43:27,1.92,1.82,19.80,77.40,389542,76,21119,-63
2019-05-26 17:44:00,3.08,2.47,19.80,78.20,389450,76,21893,-63
2019-05-26 17:44:34,6.30,2.40,19.70,77.90,389665,76,21764,-63
2019-05-26 17:45:08,2.08,1.98,19.70,78.50,389450,76,21107,-63
2019-05-26 17:45:41,2.62,2.42,19.60,78.90,389625,76,21640,-63
2019-05-26 17:46:15,2.27,2.17,19.60,79.10,389286,76,21807,-63
2019-05-26 17:46:49,2.22,2.02,19.60,78.30,389634,76,21766,-63
2019-05-26 17:47:23,2.72,2.20,19.60,77.90,389411,76,21751,-63
2019-05-26 17:47:57,3.50,2.60,19.60,78.30,389646,76,22252,-63
2019-05-26 17:48:30,4.35,2.62,19.70,79.10,389521,76,21752,-64
2019-05-26 17:49:04,3.12,2.12,19.60,78.40,389466,76,21822,-63
2019-05-26 17:49:37,4.70,2.27,19.60,79.60,389623,76,21788,-63
2019-05-26 17:50:11,3.25,1.92,19.60,77.90,389499,76,21792,-65
2019-05-26 17:50:45,3.08,2.72,19.60,78.10,389491,76,22221,-63
2019-05-26 17:51:18,2.98,2.77,19.60,80.50,389574,76,21517,-63
2019-05-26 17:51:53,5.00,2.95,19.60,82.00,389600,76,21103,-63
2019-05-26 17:52:26,2.58,2.37,19.60,83.10,389496,76,21776,-63
2019-05-26 17:53:00,2.98,2.77,19.50,84.80,389604,76,21798,-64
2019-05-26 17:53:33,2.98,2.62,19.50,82.40,389606,76,21841,-63
2019-05-26 17:54:07,4.37,2.60,19.50,82.50,389490,76,22307,-63
2019-05-26 17:54:41,6.30,2.67,19.50,79.90,389641,76,21784,-63
2019-05-26 17:55:14,2.83,2.62,19.60,81.40,389547,76,21738,-63
2019-05-26 17:55:48,2.92,2.65,19.60,81.90,389504,76,21830,-63
2019-05-26 17:56:21,2.77,2.30,19.50,82.00,389559,76,21752,-63
2019-05-26 17:56:55,3.50,2.58,19.50,78.90,389613,76,22161,-63
2019-05-26 17:57:28,7.47,2.47,19.60,77.40,389475,76,21842,-63
2019-05-26 17:58:02,3.10,2.80,19.60,77.50,389576,76,22330,-63
2019-05-26 17:58:36,2.65,2.45,19.60,77.80,389292,76,21760,-63
2019-05-26 17:59:09,2.70,2.50,19.50,79.40,389535,76,22317,-63
2019-05-26 17:59:43,3.20,2.58,19.60,80.40,389554,76,21831,-62
2019-05-26 18:00:17,4.03,2.47,19.60,81.50,389454,76,21827,-63
2019-05-26 18:00:51,2.52,2.33,19.50,81.50,389567,76,21737,-62
2019-05-26 18:01:24,2.42,2.22,19.50,81.60,389582,76,21937,-64
2019-05-26 18:01:58,2.98,2.65,19.50,82.50,389481,76,22315,-63
2019-05-26 18:02:31,3.20,3.00,19.40,83.90,389557,76,22307,-63
2019-05-26 18:03:05,3.33,3.02,19.40,83.60,389481,76,21790,-64
2019-05-26 18:03:39,3.35,2.42,19.40,84.10,389592,76,21869,-63
2019-05-26 18:04:13,2.65,2.50,19.30,84.40,389471,76,22225,-62
2019-05-26 18:04:46,2.67,2.47,19.30,84.30,389557,76,23057,-63
2019-05-26 18:05:20,3.77,3.10,19.20,84.40,389464,76,21818,-62
2019-05-26 18:05:54,5.15,2.20,19.20,84.30,389463,76,21760,-62
2019-05-26 18:06:27,2.40,2.22,19.20,84.00,389443,76,22241,-63
2019-05-26 18:07:01,3.27,3.00,19.20,83.70,389567,76,22295,-63
2019-05-26 18:07:34,3.08,2.77,19.20,84.80,389483,76,21768,-63
2019-05-26 18:08:08,2.08,1.95,19.10,84.80,389552,76,21760,-63
2019-05-26 18:08:41,5.28,2.87,19.10,84.60,389477,76,22270,-63
2019-05-26 18:09:15,2.70,2.35,19.10,84.60,389483,76,22348,-64
2019-05-26 18:09:49,2.98,2.47,19.10,83.80,389545,76,21732,-63
2019-05-26 18:10:23,4.12,2.45,19.10,83.10,389511,76,21826,-62
2019-05-26 18:10:56,6.60,3.10,19.10,83.10,389507,76,21741,-63
2019-05-26 18:11:30,2.75,2.50,19.10,83.20,389530,76,21965,-63
2019-05-26 18:12:04,2.47,2.27,19.10,82.10,389472,76,21888,-63
2019-05-26 18:12:38,2.30,2.10,19.10,83.80,389549,76,21815,-63
2019-05-26 18:13:13,2.62,2.30,19.10,83.80,389452,76,22162,-64
2019-05-26 18:13:47,2.37,2.15,19.10,83.80,389540,76,21892,-63
2019-05-26 18:14:22,2.12,1.98,19.10,83.90,389440,76,21869,-63
2019-05-26 18:14:55,2.35,2.15,19.10,84.50,389514,76,21853,-64
2019-05-26 18:15:29,2.20,2.10,19.00,84.50,389482,76,21831,-64
2019-05-26 18:16:02,3.27,2.37,19.00,83.60,389449,76,21856,-64
2019-05-26 18:16:36,2.65,2.17,19.00,84.10,389513,76,22213,-64
2019-05-26 18:17:10,4.67,2.12,18.90,84.60,389490,76,22931,-64
2019-05-26 18:17:45,4.78,2.27,18.90,85.20,389310,76,21853,-64
2019-05-26 18:18:18,3.60,2.70,18.90,82.90,389625,76,21814,-64
2019-05-26 18:18:52,4.75,2.00,18.90,83.40,389576,76,21796,-63
2019-05-26 18:19:26,3.80,2.47,18.90,84.20,389510,76,21820,-64
2019-05-26 18:19:59,2.98,2.08,18.80,84.60,389705,76,22246,-63
2019-05-26 18:20:33,2.30,2.10,18.80,83.60,389557,76,21150,-63
2019-05-26 18:21:08,3.27,2.20,18.80,83.20,389524,76,21778,-64
2019-05-26 18:21:41,6.42,2.83,18.80,82.80,389561,76,21829,-63
2019-05-26 18:22:15,2.47,2.25,18.80,83.20,389456,76,21778,-64
2019-05-26 18:22:49,5.37,2.30,18.80,84.40,389562,76,21733,-63
2019-05-26 18:23:22,2.85,2.65,18.70,84.60,389564,76,21780,-63
2019-05-26 18:23:56,2.92,1.92,18.70,84.80,389566,76,21882,-64
2019-05-26 18:24:30,2.52,2.42,18.70,84.40,389452,76,22296,-63
2019-05-26 18:25:03,3.27,2.35,18.60,84.70,389616,76,21873,-63
2019-05-26 18:25:38,2.87,2.52,18.60,84.80,389528,76,21922,-64
2019-05-26 18:26:12,2.17,2.08,18.60,84.80,389441,76,22335,-62
2019-05-26 18:26:45,2.05,1.60,18.60,85.30,389616,76,22210,-62
2019-05-26 18:27:19,2.75,2.10,18.60,86.30,389404,76,21779,-62
2019-05-26 18:27:53,3.10,2.77,18.60,85.20,389503,76,21828,-63
2019-05-26 18:29:19,3.62,2.47,18.50,86.30,395627,74,22381,-62
2019-05-26 18:29:53,2.33,2.12,18.50,85.50,395641,74,22172,-63
2019-05-26 18:30:26,2.10,1.90,18.50,87.10,395576,74,21753,-62
2019-05-26 18:31:00,3.05,2.80,18.40,87.60,395657,74,21787,-63
2019-05-26 18:31:34,2.70,2.50,18.40,88.00,395598,74,22203,-61
2019-05-26 18:32:08,2.70,2.50,18.30,87.90,395581,74,22331,-63
2019-05-26 18:32:41,2.50,2.27,18.30,87.70,395634,74,21772,-62
2019-05-26 18:33:15,2.22,2.12,18.30,87.70,395618,74,21883,-63
2019-05-26 18:33:49,2.17,2.08,18.30,87.80,395655,74,22158,-61
2019-05-26 18:34:23,5.83,2.72,18.30,88.20,395481,74,21741,-62
2019-05-26 18:34:56,3.62,2.70,18.30,88.20,395688,74,22250,-63
2019-05-26 18:35:30,5.95,2.42,18.20,88.20,395583,74,21815,-62
2019-05-26 18:36:03,2.05,1.95,18.20,87.80,395558,74,21788,-63
2019-05-26 18:36:37,2.42,2.22,18.10,87.60,395682,74,21816,-63
2019-05-26 18:37:11,2.33,2.12,18.10,87.80,395518,74,21693,-61
2019-05-26 18:37:45,2.22,2.08,18.10,87.90,395609,74,21799,-62
2019-05-26 18:38:19,3.58,2.17,18.10,88.20,395623,74,22501,-61
2019-05-26 18:38:53,3.65,2.72,18.10,88.90,395651,74,21827,-63
2019-05-26 18:39:27,3.83,2.02,18.10,88.20,395544,74,21910,-62
2019-05-26 18:40:01,3.98,2.35,18.00,88.40,395658,74,22305,-62
2019-05-26 18:40:34,2.33,2.05,18.00,88.70,395564,74,21738,-62
2019-05-26 18:41:08,2.35,2.15,18.00,89.50,395580,74,21784,-63
2019-05-26 18:41:42,3.55,1.85,17.90,90.00,395617,74,22183,-62
2019-05-26 18:42:15,4.33,2.10,17.80,90.30,395553,74,21738,-61
2019-05-26 18:42:49,3.17,2.15,17.90,90.40,395586,74,22268,-61
2019-05-26 18:43:23,2.35,2.15,17.80,90.20,395585,74,21897,-62
2019-05-26 18:43:56,2.98,2.50,17.80,90.50,395570,74,21729,-64
2019-05-26 18:44:30,2.42,2.15,17.80,90.70,395573,74,21702,-61
2019-05-26 18:45:06,2.80,2.47,17.70,90.80,395661,74,21761,-62
2019-05-26 18:45:40,1.80,1.70,17.70,90.80,395540,74,21799,-63
2019-05-26 18:46:13,3.60,2.08,17.70,90.50,395574,74,21770,-62
2019-05-26 18:46:47,2.42,2.22,17.70,90.40,395664,74,22479,-61
2019-05-26 18:47:21,2.05,1.95,17.60,90.40,395541,74,21733,-62
2019-05-26 18:47:55,4.40,2.55,17.60,90.40,395590,74,21889,-63
2019-05-26 18:48:29,3.37,2.40,17.50,90.70,395597,74,21773,-62
2019-05-26 18:49:02,2.55,2.35,17.50,90.40,395501,74,21741,-61
2019-05-26 18:49:36,2.15,1.67,17.50,90.20,395612,74,21652,-61
2019-05-26 18:50:10,4.78,2.47,17.40,90.20,395526,74,22218,-60
2019-05-26 18:50:43,1.77,1.67,17.40,90.40,395674,74,22167,-62
2019-05-26 18:51:16,1.62,1.52,17.40,90.50,395510,74,21928,-63
2019-05-26 18:51:50,1.70,1.60,17.30,90.40,395609,74,21546,-63
2019-05-26 18:52:24,3.92,2.05,17.30,90.30,395439,74,21707,-60
2019-05-26 18:52:58,3.60,2.27,17.30,90.20,395684,74,21997,-61
2019-05-26 18:53:31,2.52,2.10,17.20,90.10,395679,74,21753,-62
2019-05-26 18:54:05,4.83,2.37,17.20,90.10,395448,74,22343,-62
2019-05-26 18:54:39,2.05,1.92,17.20,90.10,395711,74,21890,-62
2019-05-26 18:55:12,3.35,1.90,17.20,90.50,395627,74,21588,-62
2019-05-26 18:55:46,4.08,2.58,17.10,90.50,395556,74,21609,-62
2019-05-26 18:56:20,2.72,1.75,17.10,90.90,395643,74,21807,-63
2019-05-26 18:56:54,2.02,1.82,17.10,91.00,395699,74,21633,-64
2019-05-26 18:57:27,2.27,2.10,17.10,91.00,395502,74,21837,-63
2019-05-26 18:58:01,1.90,1.65,17.00,91.40,395709,74,22117,-63
2019-05-26 18:58:35,2.30,1.75,17.00,91.40,395617,74,21463,-63
2019-05-26 18:59:08,2.00,1.90,17.00,91.40,395502,74,22033,-63
2019-05-26 18:59:42,2.50,2.30,17.00,91.20,395692,74,21569,-63
2019-05-26 19:00:16,2.42,2.22,16.90,91.50,395449,74,21616,-63
2019-05-26 19:00:49,2.55,2.22,16.90,91.70,395608,74,21561,-63
2019-05-26 19:01:23,2.20,2.00,16.90,91.90,395482,74,21608,-62
2019-05-26 19:01:58,2.95,2.20,16.90,92.00,395584,74,21873,-63
2019-05-26 19:02:50,2.17,2.08,16.90,92.00,395581,74,21635,-63
2019-05-26 19:03:24,5.08,2.27,16.80,92.20,383976,76,21746,-63
2019-05-26 19:03:58,2.22,2.02,16.80,92.50,382940,77,21539,-63
2019-05-26 19:04:32,3.02,2.27,16.80,92.70,382857,77,21485,-63
2019-05-26 19:05:05,2.47,2.27,16.80,92.80,382957,77,21592,-63
2019-05-26 19:05:39,2.75,1.90,16.70,92.80,382902,77,21609,-63
2019-05-26 19:06:13,4.95,2.50,16.70,92.90,383007,77,21617,-63
2019-05-26 19:06:46,2.55,2.35,16.70,92.90,382825,77,21584,-64
2019-05-26 19:07:20,2.77,2.42,16.60,92.90,382921,77,21642,-64
2019-05-26 19:07:54,3.02,2.72,16.60,93.00,382891,77,21608,-64
2019-05-26 19:08:27,2.58,2.20,16.60,93.10,382990,77,21544,-64
2019-05-26 19:09:01,3.08,1.80,16.60,93.10,382930,77,21524,-64
2019-05-26 19:09:35,2.22,2.10,16.50,93.20,382892,77,21529,-64
2019-05-26 19:10:08,3.70,2.10,16.50,93.30,382755,77,21675,-64
2019-05-26 19:10:42,4.65,2.20,16.50,93.60,382966,77,22004,-64
2019-05-26 19:11:16,2.98,2.12,16.50,93.60,382806,77,21547,-64
2019-05-26 19:11:50,2.85,2.17,16.50,93.60,382995,77,21446,-64
2019-05-26 19:12:24,2.60,2.05,16.50,93.70,382768,77,21606,-64
2019-05-26 19:13:01,4.12,2.40,16.50,93.60,382948,77,21506,-63
2019-05-26 19:13:34,3.52,2.30,16.40,93.60,382878,77,22835,-64
2019-05-26 19:14:08,4.67,2.17,16.40,93.70,382973,77,21606,-63
2019-05-26 19:14:42,6.05,2.20,16.40,93.80,382858,77,21906,-63
2019-05-26 19:15:15,3.05,2.62,16.40,94.00,382967,77,21600,-63
2019-05-26 19:15:49,10.03,2.10,16.40,94.10,382680,77,21550,-63
2019-05-26 19:16:24,6.80,2.20,16.40,94.40,382906,77,21485,-64
2019-05-26 19:16:57,3.75,1.87,16.30,94.60,382791,77,21623,-63
2019-05-26 19:17:31,2.40,2.17,16.30,94.70,382962,77,21387,-63
2019-05-26 19:18:05,3.58,2.10,16.30,94.90,382911,77,21606,-63
2019-05-26 19:18:39,2.87,1.80,16.30,94.90,383005,77,21861,-63
2019-05-26 19:19:13,2.65,2.27,16.30,94.90,382930,77,21474,-63
2019-05-26 19:19:46,5.83,2.12,16.20,94.80,382891,77,21683,-63
2019-05-26 19:20:20,3.47,2.35,16.20,94.80,382927,77,21443,-63
2019-05-26 19:20:54,2.92,2.27,16.20,95.00,382985,77,21517,-63
2019-05-26 19:21:27,2.30,2.10,16.20,95.20,382864,77,21490,-63
2019-05-26 19:22:01,3.08,2.20,16.10,95.20,382970,77,21352,-63
2019-05-26 19:22:35,2.75,2.55,16.10,95.30,382947,77,21917,-64
2019-05-26 19:23:09,3.27,2.45,16.10,95.80,375679,77,21574,-63
2019-05-26 19:23:42,4.03,2.42,16.10,96.00,375922,78,21781,-63
2019-05-26 19:24:16,2.37,2.17,16.00,96.30,375697,78,21962,-63
2019-05-26 19:24:50,2.83,2.62,16.00,96.00,375912,78,21666,-63
2019-05-26 19:25:23,3.17,2.40,16.00,95.70,375650,78,21566,-63
2019-05-26 19:25:57,4.83,3.02,16.00,96.10,375892,78,21931,-64
2019-05-26 19:26:31,3.45,2.98,15.90,96.50,375614,78,22008,-63
2019-05-26 19:27:04,4.08,2.65,15.90,96.60,375856,78,21329,-63
2019-05-26 19:27:38,2.85,2.60,15.90,96.70,375679,78,21559,-63
2019-05-26 19:28:12,3.20,2.65,15.90,96.90,375885,78,21499,-63
2019-05-26 19:28:45,3.03,2.70,15.90,97.10,375752,78,21418,-63
2019-05-26 19:29:19,2.95,2.75,15.90,97.10,375890,78,22412,-63
2019-05-26 19:29:54,4.03,3.05,15.90,97.10,375728,78,21434,-63
2019-05-26 19:30:28,3.08,2.85,15.80,96.90,375897,78,21430,-63
2019-05-26 19:31:02,2.87,2.62,15.80,96.80,375685,78,21776,-63
2019-05-26 19:31:36,2.80,2.60,15.80,96.80,375864,78,21416,-63
2019-05-26 19:32:09,2.77,2.30,15.80,96.60,375736,78,21427,-63
2019-05-26 19:32:43,3.00,2.80,15.70,96.30,375849,78,21170,-63
2019-05-26 19:33:17,3.80,2.58,15.70,96.40,375699,77,21893,-63
2019-05-26 19:33:51,3.10,2.80,15.70,96.50,375805,78,21406,-63
2019-05-26 19:34:24,2.90,2.70,15.70,96.50,375693,78,21388,-64
2019-05-26 19:34:58,2.15,2.00,15.70,96.60,375796,78,21335,-63
2019-05-26 19:35:32,3.45,3.15,15.60,96.50,375737,78,21415,-64
2019-05-26 19:36:07,3.33,3.08,15.60,96.50,375828,78,21891,-64
2019-05-26 19:36:41,2.85,2.65,15.60,96.80,375729,78,21886,-64
2019-05-26 19:37:15,4.37,2.83,15.60,97.00,375772,78,21363,-63
2019-05-26 19:37:48,2.70,2.50,15.60,97.20,375777,78,21188,-63
2019-05-26 19:38:22,4.05,3.12,15.60,97.40,375897,78,21861,-64
2019-05-26 19:38:56,4.12,2.70,15.60,97.60,375956,78,21362,-63
2019-05-26 19:39:29,2.98,2.55,15.50,97.60,375829,78,21394,-64
2019-05-26 19:40:04,3.08,2.85,15.50,97.60,375887,78,21846,-64
2019-05-26 19:40:38,3.08,2.80,15.50,97.50,375918,78,21380,-64
2019-05-26 19:41:12,6.95,2.75,15.40,97.70,375710,78,21283,-63
2019-05-26 19:41:45,3.52,2.60,15.40,97.80,375886,78,21265,-64
2019-05-26 19:42:20,4.42,3.58,15.50,97.90,375853,78,21256,-64
2019-05-26 19:42:53,3.15,2.80,15.40,98.30,375860,78,21772,-64
2019-05-26 19:43:27,3.70,3.40,15.40,98.80,375850,77,21998,-64
2019-05-26 19:44:01,7.53,3.15,15.40,98.50,375859,78,21323,-64
2019-05-26 19:44:34,4.35,3.77,15.40,98.50,375774,78,21443,-64
2019-05-26 19:45:08,4.67,3.75,15.30,98.40,375933,78,21252,-63
2019-05-26 19:45:42,5.50,3.72,15.30,98.50,375891,78,21321,-64
2019-05-26 19:46:16,4.67,3.60,15.30,98.70,375827,78,21549,-64
2019-05-26 19:46:49,7.42,3.98,15.30,98.90,375899,78,21700,-64
2019-05-26 19:47:23,3.83,3.50,15.30,99.00,375844,78,21244,-64
2019-05-26 19:47:58,5.03,3.85,15.20,99.00,375846,78,21331,-64
2019-05-26 19:48:32,3.92,3.60,15.30,99.00,367833,79,21899,-64
2019-05-26 19:49:07,7.53,4.12,15.20,99.00,374746,79,21648,-64
2019-05-26 19:49:40,5.53,4.37,15.30,99.10,374705,79,21569,-64
2019-05-26 19:50:14,4.37,3.98,15.20,99.10,376478,77,21631,-64
2019-05-26 19:50:48,5.15,3.85,15.20,99.00,383015,77,21289,-64
2019-05-26 19:51:21,8.45,4.83,15.20,99.00,382856,77,21288,-65
2019-05-26 19:51:55,5.60,3.40,15.20,99.10,382968,77,21312,-64
2019-05-26 19:52:30,4.78,4.00,15.20,98.90,382934,77,21748,-65
2019-05-26 19:53:04,3.62,3.33,15.20,98.90,382900,76,21231,-65
2019-05-26 19:53:37,3.65,3.30,15.20,98.70,383012,77,21873,-65
2019-05-26 19:54:11,7.83,3.05,15.20,98.50,382866,77,21211,-65
2019-05-26 19:54:44,3.80,3.50,15.10,98.20,382961,77,21409,-64
2019-05-26 19:55:18,3.72,3.17,15.20,98.20,383016,77,21385,-64
2019-05-26 19:55:52,4.17,3.05,15.10,98.20,382970,77,21391,-64
2019-05-26 19:56:26,4.05,3.60,15.10,98.30,382981,77,21676,-64
2019-05-26 19:56:59,4.15,3.22,15.10,98.50,382948,77,21858,-63
2019-05-26 19:57:33,4.20,3.83,15.10,98.70,382975,77,21363,-63
2019-05-26 19:58:07,5.15,3.30,15.10,98.80,382906,77,21851,-63
2019-05-26 19:58:41,4.03,3.27,15.10,98.90,383058,77,21400,-63
2019-05-26 19:59:14,5.50,4.20,15.10,99.00,382896,77,21466,-63
2019-05-26 19:59:48,4.80,3.77,15.10,99.10,383018,77,21259,-63
2019-05-26 20:00:21,5.50,4.10,15.00,99.00,383000,77,21868,-63
2019-05-26 20:00:55,3.87,3.15,15.00,98.90,383036,77,21180,-64
2019-05-26 20:01:29,3.20,2.90,15.00,98.90,383006,77,21159,-63
2019-05-26 20:02:02,5.70,3.52,15.00,99.10,382946,77,21775,-63
2019-05-26 20:02:36,5.28,3.62,15.00,99.10,382958,77,21478,-63
2019-05-26 20:03:10,3.17,2.90,15.00,99.10,382916,76,21780,-63
2019-05-26 20:03:44,4.22,3.72,15.00,98.90,383010,77,21276,-63
2019-05-26 20:04:18,4.25,3.83,15.00,98.90,382732,77,21141,-63
2019-05-26 20:04:52,4.37,3.20,15.00,98.80,382952,77,21232,-63
2019-05-26 20:05:26,4.12,3.83,15.00,98.80,382865,77,21749,-63
2019-05-26 20:06:00,4.62,3.50,15.00,99.20,384636,76,21296,-63
2019-05-26 20:06:33,6.90,3.92,15.00,99.20,384969,76,21443,-63
2019-05-26 20:07:07,4.97,4.50,15.00,99.20,385030,76,21336,-62
2019-05-26 20:07:42,4.72,4.33,15.00,99.20,385008,76,21227,-63
2019-05-26 20:08:15,4.40,4.00,15.00,99.20,385017,76,21262,-63
2019-05-26 20:08:49,4.00,3.70,14.90,99.20,385020,76,21325,-63
2019-05-26 20:09:23,5.33,3.90,15.00,99.30,385026,76,21222,-63
2019-05-26 20:09:56,4.25,3.80,14.90,99.30,384931,76,21674,-63
2019-05-26 20:10:30,4.53,4.12,14.90,99.60,384807,76,21386,-63
2019-05-26 20:11:04,4.60,4.20,14.90,99.80,385023,76,21254,-63
2019-05-26 20:11:38,4.85,4.42,14.90,99.40,385068,76,21420,-63
2019-05-26 20:12:11,6.25,4.78,14.90,99.50,384996,76,21403,-63
2019-05-26 20:12:45,5.15,4.60,14.80,99.70,385067,76,21393,-63
2019-05-26 20:13:18,5.60,5.10,14.90,99.80,385018,75,21170,-63
2019-05-26 20:13:52,6.30,5.72,14.90,99.90,385067,76,21286,-63
2019-05-26 20:14:26,5.97,5.42,14.80,99.90,385065,76,21262,-63
2019-05-26 20:15:00,6.30,5.30,14.80,99.90,385033,76,21777,-63
2019-05-26 20:15:33,5.75,5.33,14.80,99.90,385017,76,21245,-63
2019-05-26 20:16:07,7.78,5.53,14.80,99.90,385050,76,21673,-63
2019-05-26 20:16:42,5.22,4.85,14.80,99.90,385088,76,21334,-63
2019-05-26 20:17:16,12.03,5.97,14.70,99.90,384987,76,21357,-63
2019-05-26 20:17:50,6.80,5.85,14.70,99.90,385067,76,21308,-63
2019-05-26 20:18:23,9.23,6.42,14.70,99.90,385074,76,21370,-63
2019-05-26 20:18:57,9.98,5.85,14.70,99.90,385124,76,21393,-63
2019-05-26 20:19:30,7.28,5.92,14.60,99.90,385037,76,21354,-63
2019-05-26 20:20:08,8.03,5.05,14.70,99.90,385082,76,21811,-63
2019-05-26 20:20:41,6.40,5.60,14.70,99.90,385154,76,21703,-64
2019-05-26 20:21:15,6.45,5.83,14.70,99.90,385013,76,21598,-64
2019-05-26 20:21:49,8.05,6.00,14.70,99.90,385078,76,21457,-64
2019-05-26 20:22:22,7.17,6.45,14.60,99.90,385109,76,21847,-64
2019-05-26 20:22:56,7.55,6.85,14.70,99.90,385039,76,21391,-64
2019-05-26 20:23:30,7.45,6.75,14.60,99.90,385140,76,21751,-64
2019-05-26 20:24:03,6.65,6.05,14.70,99.90,385003,76,21123,-64
2019-05-26 20:24:37,7.25,6.72,14.60,99.90,385051,76,21827,-64
2019-05-26 20:25:11,7.65,6.95,14.60,99.90,384980,76,21805,-64
2019-05-26 20:25:44,8.63,6.67,14.60,99.90,385114,76,21908,-64
2019-05-26 20:26:18,7.45,6.85,14.60,99.90,384981,76,21356,-64
2019-05-26 20:26:52,9.08,6.47,14.60,99.90,385153,76,21218,-64
2019-05-26 20:27:26,8.28,7.47,14.60,99.90,384978,76,21293,-64
2019-05-26 20:27:59,8.40,7.60,14.60,99.90,385093,76,21230,-64
2019-05-26 20:28:34,7.65,6.75,14.60,99.90,385054,76,21322,-64
2019-05-26 20:29:07,10.58,6.97,14.50,99.90,385136,76,21287,-64
2019-05-26 20:29:41,6.95,6.25,14.50,99.90,384989,76,21233,-64
2019-05-26 20:30:15,7.25,6.65,14.50,99.90,385020,76,21482,-64
2019-05-26 20:30:48,7.42,6.75,14.50,99.90,385134,76,21300,-64
2019-05-26 20:31:21,8.40,6.87,14.50,99.90,385124,76,21773,-64
2019-05-26 20:31:55,7.37,5.92,14.60,99.90,384976,76,22389,-64
2019-05-26 20:32:29,7.28,6.62,14.50,99.90,385077,76,21399,-64
2019-05-26 20:33:03,8.55,7.60,14.60,99.90,384951,75,21304,-64
2019-05-26 20:33:36,8.15,7.45,14.60,99.90,385134,76,21707,-64
2019-05-26 20:34:10,7.75,7.03,14.60,99.90,384948,76,21654,-64
2019-05-26 20:34:43,8.13,7.33,14.60,99.90,385157,76,21138,-64
2019-05-26 20:35:18,7.20,6.55,14.60,99.90,384912,76,21370,-63
2019-05-26 20:35:51,7.47,6.78,14.60,99.90,385085,76,21072,-64
2019-05-26 20:36:25,6.75,6.08,14.60,99.90,384997,76,21311,-64
2019-05-26 20:36:58,6.65,6.05,14.60,99.90,385116,76,21793,-64
2019-05-26 20:37:32,8.40,6.65,14.60,99.90,384996,76,21890,-64
2019-05-26 20:38:05,7.03,6.42,14.60,99.90,385102,76,21302,-64
2019-05-26 20:38:39,8.90,7.35,14.50,99.90,384910,76,21762,-64
2019-05-26 20:39:12,13.25,6.42,14.60,99.90,385057,76,21369,-64
2019-05-26 20:39:46,10.45,8.65,14.60,99.90,385044,76,21218,-64
2019-05-26 20:40:20,8.10,7.00,14.60,99.90,385053,76,21783,-64
2019-05-26 20:40:53,8.13,7.33,14.60,99.90,385110,76,21397,-64
2019-05-26 20:41:27,7.97,7.17,14.60,99.90,385091,76,21879,-64
2019-05-26 20:42:02,8.43,7.58,14.50,99.90,385019,76,21231,-64
2019-05-26 20:42:35,7.60,6.67,14.60,99.90,384983,76,21406,-63
2019-05-26 20:43:09,10.10,7.42,14.60,99.90,384903,75,21197,-64
2019-05-26 20:43:43,8.20,7.00,14.60,99.90,385009,76,21315,-64
2019-05-26 20:44:16,8.98,7.22,14.60,99.90,385001,76,21839,-64
2019-05-26 20:44:50,8.53,6.37,14.50,99.90,385150,76,21373,-64
2019-05-26 20:45:24,7.78,7.08,14.50,99.90,384980,76,21119,-64
2019-05-26 20:45:57,9.73,7.33,14.50,99.90,385180,76,21783,-64
2019-05-26 20:46:31,8.60,7.28,14.50,99.90,385016,76,21338,-64
2019-05-26 20:47:05,10.38,7.17,14.60,99.90,385126,76,21405,-64
2019-05-26 20:47:38,9.88,7.10,14.60,99.90,385030,76,21353,-64
2019-05-26 20:48:11,9.08,7.00,14.60,99.90,385003,76,21244,-64
2019-05-26 20:48:46,8.93,7.25,14.60,99.90,377870,78,21407,-64
2019-05-26 20:49:19,6.85,6.25,14.60,99.90,377807,78,21285,-64
2019-05-26 20:49:53,9.95,7.25,14.50,99.90,377770,78,21297,-64
2019-05-26 20:50:27,8.08,7.33,14.60,99.90,379167,76,21315,-64
2019-05-26 20:51:01,9.00,7.53,14.60,99.90,384993,76,21869,-64
2019-05-26 20:51:35,12.50,7.60,14.60,99.90,377695,78,21350,-64
2019-05-26 20:52:09,9.00,7.00,14.50,99.90,377786,78,21339,-64
2019-05-26 20:52:42,8.68,7.35,14.50,99.90,377901,78,21362,-63
2019-05-26 20:53:16,7.72,7.03,14.50,99.90,378934,76,21426,-63
2019-05-26 20:53:50,7.92,7.12,14.50,99.90,385209,76,21809,-63
2019-05-26 20:54:23,9.03,8.13,14.50,99.90,385109,76,21330,-63
2019-05-26 20:54:57,8.55,6.92,14.50,99.90,385038,76,21288,-63
2019-05-26 20:55:31,8.98,7.20,14.50,99.90,385159,76,21237,-63
2019-05-26 20:56:04,8.48,7.58,14.40,99.90,385071,76,21390,-63
2019-05-26 20:56:38,11.80,7.65,14.40,99.90,385063,76,21782,-63
2019-05-26 20:57:12,9.83,8.43,14.40,99.90,385131,76,21298,-63
2019-05-26 20:57:45,8.53,7.72,14.40,99.90,385139,76,21235,-63
2019-05-26 20:58:19,10.88,8.25,14.40,99.90,384936,76,21280,-64
2019-05-26 20:58:53,8.78,7.97,14.40,99.90,385146,76,21347,-63
2019-05-26 20:59:27,8.83,7.97,14.40,99.90,384890,76,21685,-63
2019-05-26 21:00:01,8.83,7.92,14.40,99.90,385156,76,21830,-63
2019-05-26 21:00:35,11.38,8.83,14.40,99.90,384971,76,21227,-64
2019-05-26 21:01:08,8.90,7.65,14.40,99.90,385100,76,21407,-63
2019-05-26 21:01:42,9.88,8.80,14.40,99.90,384989,76,21370,-63
2019-05-26 21:02:15,10.05,8.50,14.40,99.90,385128,76,21326,-63
2019-05-26 21:02:49,10.70,8.18,14.40,99.90,384976,76,21313,-63
2019-05-26 21:03:23,10.50,8.50,14.40,99.90,385081,75,21654,-63
2019-05-26 21:03:56,8.20,7.15,14.40,99.90,385191,76,21687,-63
2019-05-26 21:04:30,8.78,7.87,14.40,99.90,384967,76,21406,-63
2019-05-26 21:05:05,10.03,7.80,14.40,99.90,385144,76,21345,-64
2019-05-26 21:05:39,9.23,8.38,14.40,99.90,385217,76,21302,-64
2019-05-26 21:06:13,9.00,8.28,14.40,99.90,384979,76,21330,-63
2019-05-26 21:06:47,9.65,8.23,14.40,99.90,385286,76,21212,-65
2019-05-26 21:07:20,11.20,7.75,14.40,99.90,385116,76,21310,-64
2019-05-26 21:07:54,9.60,8.55,14.40,99.90,385050,76,21172,-64
2019-05-26 21:08:28,8.60,7.60,14.40,99.90,385037,76,21814,-65
2019-05-26 21:09:02,9.13,7.90,14.40,99.90,385195,76,21324,-64
2019-05-26 21:09:35,9.18,7.90,14.30,99.90,384954,76,21327,-64
2019-05-26 21:10:09,9.75,8.85,14.40,99.90,385171,76,21622,-64
2019-05-26 21:10:43,8.90,8.05,14.40,99.90,385173,76,21255,-64
2019-05-26 21:11:17,9.80,8.65,14.30,99.90,384995,76,21141,-66
2019-05-26 21:11:50,9.40,8.40,14.30,99.90,385193,76,21755,-64
2019-05-26 21:12:24,9.83,8.78,14.40,99.90,385121,76,21423,-64
2019-05-26 21:12:58,9.88,8.80,14.30,99.90,384982,76,22529,-64
2019-05-26 21:13:32,12.73,9.43,14.40,99.90,385170,76,21778,-64
2019-05-26 21:14:06,8.60,7.78,14.30,99.90,385038,76,21060,-64
2019-05-26 21:14:39,8.25,7.53,14.30,99.90,385048,76,21767,-64
2019-05-26 21:15:13,10.15,8.90,14.30,99.90,384956,76,21370,-64
2019-05-26 21:15:46,8.05,7.15,14.30,99.90,385006,76,21236,-64
2019-05-26 21:16:21,9.25,8.13,14.30,99.90,385012,76,21142,-64
2019-05-26 21:16:55,10.10,9.20,14.30,99.90,385120,76,21762,-63
2019-05-26 21:17:29,8.00,7.17,14.30,99.90,385038,76,21394,-63
2019-05-26 21:18:02,11.88,8.68,14.20,99.90,384981,76,21292,-63
2019-05-26 21:18:36,10.45,8.48,14.20,99.90,385018,76,21225,-63
2019-05-26 21:19:10,9.03,8.13,14.20,99.90,385040,76,21498,-63
2019-05-26 21:19:43,9.30,8.48,14.20,99.90,385082,76,21326,-63
2019-05-26 21:20:18,10.60,9.05,14.20,99.90,384998,76,21606,-63
2019-05-26 21:20:51,9.55,8.53,14.20,99.90,385101,76,21275,-63
2019-05-26 21:21:25,9.58,8.60,14.10,99.90,384986,76,21654,-63
2019-05-26 21:21:59,9.55,8.55,14.10,99.90,384987,76,21430,-63
2019-05-26 21:22:33,9.93,9.03,14.10,99.90,385025,76,21439,-63
2019-05-26 21:23:06,11.38,9.38,14.10,99.90,384996,75,21100,-63
2019-05-26 21:23:40,10.80,9.83,14.10,99.90,385085,76,21252,-63
2019-05-26 21:24:14,10.70,9.60,14.10,99.90,384999,76,21740,-63
2019-05-26 21:24:47,9.65,8.80,14.00,99.90,385112,76,21341,-63
2019-05-26 21:25:22,15.20,9.33,14.00,99.90,384972,76,21249,-63
2019-05-26 21:25:56,11.05,9.30,14.00,99.90,385106,76,21270,-64
2019-05-26 21:26:29,9.80,8.90,14.00,99.90,384991,76,21229,-63
2019-05-26 21:27:03,11.90,9.98,14.00,99.90,385082,76,21283,-64
2019-05-26 21:27:37,11.20,9.48,13.90,99.90,385103,76,21114,-64
2019-05-26 21:28:11,10.53,9.50,13.90,99.90,385057,76,21313,-64
2019-05-26 21:28:44,15.30,9.38,13.90,99.90,385076,76,21605,-64
2019-05-26 21:29:18,9.83,8.93,13.80,99.90,385053,76,21391,-65
2019-05-26 21:29:52,11.53,10.30,13.80,99.90,385101,76,21415,-64
2019-05-26 21:30:26,9.55,8.55,13.80,99.90,385046,76,21364,-64
2019-05-26 21:31:00,10.53,9.45,13.80,99.90,384829,76,21998,-63
2019-05-26 21:31:34,10.30,9.33,13.80,99.90,385071,76,21189,-64
2019-05-26 21:32:07,10.13,9.23,13.80,99.90,384988,76,21667,-64
2019-05-26 21:32:41,9.48,8.48,13.80,99.90,385042,76,21433,-64
2019-05-26 21:33:14,10.95,9.55,13.80,99.90,384981,75,21721,-63
2019-05-26 21:33:49,11.00,9.95,13.80,99.90,385121,76,21392,-64
2019-05-26 21:34:23,12.80,9.10,13.80,99.90,384928,76,21435,-64
2019-05-26 21:34:56,10.90,9.95,13.80,99.90,385079,76,21373,-64
2019-05-26 21:35:30,10.85,9.43,13.80,99.90,385050,76,21511,-64
2019-05-26 21:36:04,12.28,9.55,13.80,99.90,385044,76,21502,-64
2019-05-26 21:36:38,13.75,10.05,13.80,99.90,385011,76,21105,-64
2019-05-26 21:37:11,11.93,9.85,13.80,99.90,385008,76,21806,-64
2019-05-26 21:37:45,10.68,9.58,13.80,99.90,385073,76,21257,-64
2019-05-26 21:38:19,14.63,9.30,13.80,99.90,385032,76,21917,-63
2019-05-26 21:38:53,10.35,9.33,13.80,99.90,385101,76,21303,-64
2019-05-26 21:39:27,11.50,10.28,13.80,99.90,385005,76,21264,-64
2019-05-26 21:40:01,14.18,9.68,13.80,99.90,385120,76,21230,-62
2019-05-26 21:40:35,12.75,9.90,13.80,99.90,385054,76,21810,-64
2019-05-26 21:41:09,11.65,9.95,13.70,99.90,384998,76,21521,-63
2019-05-26 21:41:42,10.90,9.68,13.80,99.90,384972,76,21776,-64
2019-05-26 21:42:17,10.40,9.40,13.70,99.90,384970,76,21809,-64
2019-05-26 21:42:51,11.03,9.15,13.70,99.90,385054,76,21417,-64
2019-05-26 21:43:26,10.15,9.25,13.70,99.90,384950,75,21912,-64
2019-05-26 21:43:59,9.50,8.58,13.60,99.90,381498,75,21537,-64
2019-05-26 21:44:33,11.48,8.93,13.60,99.90,390155,75,21361,-64
2019-05-26 21:45:07,11.50,10.08,13.60,99.90,390085,75,21434,-64
2019-05-26 21:45:41,8.95,8.15,13.60,99.90,392170,74,21289,-63
2019-05-26 21:46:15,11.18,9.70,13.60,99.90,397833,74,21325,-63
2019-05-26 21:46:48,9.53,8.55,13.60,99.90,397787,74,21363,-64
2019-05-26 21:47:22,10.63,8.93,13.60,99.90,397815,74,21309,-64
2019-05-26 21:47:56,10.75,8.98,13.50,99.90,397917,74,21296,-63
2019-05-26 21:48:29,10.93,9.40,13.50,99.90,397720,74,21321,-63
2019-05-26 21:49:03,13.60,9.63,13.50,99.90,397809,74,21743,-63
2019-05-26 21:49:37,10.25,9.30,13.50,99.90,397656,74,21348,-64
2019-05-26 21:50:11,11.12,10.03,13.50,99.90,397766,74,21263,-64
2019-05-26 21:50:44,11.30,10.23,13.50,99.90,397701,74,21423,-64
2019-05-26 21:51:18,10.65,9.53,13.50,99.90,397780,74,21227,-63
2019-05-26 21:51:51,9.78,8.53,13.50,99.90,397603,74,21270,-63
2019-05-26 21:52:25,10.45,9.43,13.50,99.90,397702,74,21708,-64
2019-05-26 21:53:00,10.25,9.25,13.50,99.90,397697,74,21821,-64
2019-05-26 21:53:33,9.93,8.93,13.50,99.90,390953,75,21381,-64
2019-05-26 21:54:07,12.05,8.98,13.50,99.90,390864,75,21420,-64
2019-05-26 21:54:41,8.65,7.85,13.50,99.90,390959,75,21149,-64
2019-05-26 21:55:15,11.57,9.88,13.50,99.90,390835,75,21146,-64
2019-05-26 21:55:48,10.75,8.98,13.50,99.90,391020,75,21370,-64
2019-05-26 21:56:23,12.25,8.93,13.50,99.90,390860,75,21380,-64
2019-05-26 21:56:56,9.33,8.38,13.50,99.90,391071,75,21361,-64
2019-05-26 21:57:30,10.93,9.65,13.50,99.90,390788,75,21378,-63
2019-05-26 21:58:04,10.05,9.05,13.50,99.90,390945,75,21724,-64
2019-05-26 21:58:38,10.68,9.60,13.50,99.90,390906,75,21260,-64
2019-05-26 21:59:11,13.90,9.98,13.50,99.90,390977,75,21826,-64
2019-05-26 21:59:45,9.85,8.88,13.50,99.90,390997,75,21263,-64
2019-05-26 22:00:20,11.33,10.10,13.50,99.90,390845,75,21435,-64
2019-05-26 22:00:53,11.05,8.85,13.40,99.90,383613,77,21298,-63
2019-05-26 22:01:28,12.10,10.30,13.40,99.90,383319,77,21465,-64
2019-05-26 22:02:01,11.63,10.13,13.40,99.90,383592,77,21354,-64
2019-05-26 22:02:35,10.35,9.35,13.40,99.90,384844,75,21339,-63
2019-05-26 22:03:09,10.88,8.90,13.40,99.90,390627,75,21425,-62
2019-05-26 22:03:43,11.60,9.40,13.40,99.90,391032,75,21340,-63
2019-05-26 22:04:16,13.43,10.75,13.40,99.90,391011,75,21282,-63
2019-05-26 22:04:50,14.03,9.85,13.40,99.90,390894,75,22304,-64
2019-05-26 22:05:24,12.37,10.43,13.30,99.90,391022,75,21262,-63
2019-05-26 22:05:57,9.88,8.98,13.40,99.90,391053,75,21613,-63
2019-05-26 22:06:31,12.00,9.35,13.40,99.90,390891,75,21206,-63
2019-05-26 22:07:05,9.93,8.93,13.40,99.90,391046,75,21262,-63
2019-05-26 22:07:39,12.37,11.12,13.30,99.90,391008,75,21432,-63
2019-05-26 22:08:12,13.55,10.23,13.40,99.90,390866,75,21753,-63
2019-05-26 22:08:46,13.48,10.90,13.30,99.90,391135,75,21221,-64
2019-05-26 22:09:20,12.47,10.90,13.30,99.90,390852,75,21226,-64
2019-05-26 22:09:53,11.28,10.18,13.30,99.90,391021,75,21651,-63
2019-05-26 22:10:27,11.90,9.83,13.20,99.90,390834,75,21075,-64
2019-05-26 22:11:01,11.43,10.15,13.30,99.90,391012,75,21422,-63
2019-05-26 22:11:34,11.18,10.08,13.20,99.90,390866,75,21821,-64
2019-05-26 22:12:08,10.45,9.18,13.20,99.90,390993,75,21806,-63
2019-05-26 22:12:42,13.25,9.80,13.20,99.90,390844,75,21420,-63
2019-05-26 22:13:16,12.05,10.80,13.20,99.90,390800,75,21354,-63
2019-05-26 22:13:50,10.53,9.53,13.20,99.90,390916,75,21474,-63
2019-05-26 22:14:23,13.15,9.95,13.20,99.90,390946,75,21709,-63
2019-05-26 22:14:57,11.18,10.10,13.20,99.90,390853,75,21356,-64
2019-05-26 22:15:31,12.03,10.82,13.20,99.90,391021,75,21382,-63
2019-05-26 22:16:05,12.20,9.80,13.20,99.90,390869,75,21429,-63
2019-05-26 22:16:38,24.32,10.48,13.20,99.90,390971,75,21533,-64
2019-05-26 22:17:12,10.80,9.68,13.10,99.90,390809,75,21530,-63
2019-05-26 22:17:46,11.85,10.63,13.10,99.90,391035,75,21279,-64
2019-05-26 22:18:19,11.33,10.10,13.10,99.90,390800,75,21431,-63
2019-05-26 22:18:53,11.08,10.08,13.10,99.90,391054,75,21340,-63
2019-05-26 22:19:27,12.03,10.88,13.10,99.90,391041,75,21262,-64
2019-05-26 22:20:00,10.63,9.53,13.10,99.90,390831,75,21514,-64
2019-05-26 22:20:34,10.95,9.83,13.10,99.90,390883,75,21285,-63
2019-05-26 22:21:08,15.05,10.88,13.10,99.90,391035,75,21099,-64
2019-05-26 22:21:41,12.15,10.82,13.10,99.90,390882,75,21335,-63
2019-05-26 22:22:15,12.82,11.00,13.10,99.90,391032,75,21261,-64
2019-05-26 22:22:49,16.82,10.70,13.10,99.90,391000,75,21740,-64
2019-05-26 22:23:22,12.28,10.90,13.10,99.90,390803,75,21293,-63
2019-05-26 22:23:56,9.85,9.05,13.10,99.90,391029,75,21706,-63
2019-05-26 22:24:30,11.55,10.38,13.10,99.90,390850,75,21259,-64
2019-05-26 22:25:05,12.00,10.13,13.10,99.90,390986,75,21126,-63
2019-05-26 22:25:39,12.50,10.32,13.00,99.90,390867,75,21212,-63
2019-05-26 22:26:13,12.35,11.12,13.00,99.90,390969,75,21349,-63
2019-05-26 22:26:46,12.30,11.10,13.00,99.90,390695,75,21299,-62
2019-05-26 22:27:20,12.13,10.23,13.00,99.90,391007,75,21185,-64
2019-05-26 22:27:54,12.70,11.45,13.00,99.90,390938,75,21649,-64
2019-05-26 22:28:27,11.22,10.13,13.00,99.90,390949,75,21281,-63
2019-05-26 22:29:01,18.17,9.88,13.00,99.90,383488,77,21157,-63
2019-05-26 22:29:35,12.73,11.43,13.00,99.90,383572,77,21309,-64
2019-05-26 22:30:08,12.00,10.78,13.00,99.90,383380,77,21335,-63
2019-05-26 22:30:43,12.58,11.40,13.00,99.90,385262,75,21280,-63
2019-05-26 22:31:17,13.75,10.75,13.00,99.90,390864,75,21601,-63
2019-05-26 22:31:50,12.80,11.43,13.00,99.90,390996,75,21118,-63
2019-05-26 22:32:24,12.55,10.90,13.00,99.90,390853,75,21282,-63
2019-05-26 22:32:58,12.25,10.05,13.00,99.90,391009,75,21288,-63
2019-05-26 22:33:31,11.80,10.60,13.00,99.90,390881,75,21282,-64
2019-05-26 22:34:05,11.80,10.68,13.00,99.90,390934,75,21439,-63
2019-05-26 22:34:39,12.30,11.20,13.00,99.90,390925,75,21415,-63
2019-05-26 22:35:14,13.98,10.75,13.10,99.90,390991,75,21171,-63
2019-05-26 22:35:48,14.73,10.45,13.10,99.90,383461,76,21108,-64
2019-05-26 22:36:22,13.53,12.20,13.10,99.90,383507,77,21339,-63
2019-05-26 22:36:55,12.43,10.78,13.10,99.90,383460,77,21443,-63
2019-05-26 22:37:29,14.03,12.15,13.10,99.90,378847,77,21142,-63
2019-05-26 22:38:03,13.15,11.22,13.10,99.90,383424,77,21454,-64
2019-05-26 22:38:36,13.72,11.85,13.10,99.90,383537,77,21347,-63
2019-05-26 22:39:11,13.32,11.93,13.00,99.90,384695,75,21285,-63
2019-05-26 22:39:45,12.70,11.40,13.00,99.90,391011,75,21354,-63
2019-05-26 22:40:19,13.18,11.90,13.10,99.90,390822,75,21322,-62
2019-05-26 22:40:53,13.62,11.40,13.00,99.90,390991,75,21393,-63
2019-05-26 22:41:26,12.85,11.57,13.00,99.90,390937,75,22378,-64
2019-05-26 22:41:59,14.10,12.60,13.00,99.90,390977,75,21331,-64
2019-05-26 22:42:34,12.85,11.63,13.00,99.90,390856,75,21290,-64
2019-05-26 22:43:08,13.38,12.07,13.00,99.90,390969,75,21243,-64
2019-05-26 22:43:41,12.43,11.18,13.00,99.90,390975,75,21287,-64
2019-05-26 22:44:15,13.72,11.65,13.00,99.90,390990,75,21336,-64
2019-05-26 22:44:49,13.15,11.85,13.00,99.90,391034,75,21329,-63
2019-05-26 22:45:23,12.18,11.03,13.00,99.90,390952,75,21125,-63
2019-05-26 22:45:56,12.15,11.10,13.00,99.90,391090,75,21261,-64
2019-05-26 22:46:30,12.53,11.15,12.90,99.90,390790,74,21201,-64
2019-05-26 22:47:04,13.98,10.80,13.00,99.90,390782,75,21373,-63
2019-05-26 22:47:37,12.28,11.18,13.00,99.90,390834,75,21275,-63
2019-05-26 22:48:11,11.90,10.80,13.00,99.90,390806,75,21268,-63
2019-05-26 22:48:45,12.43,11.12,13.00,99.90,390785,75,21728,-63
2019-05-26 22:49:19,12.80,10.38,13.00,99.90,390810,75,21379,-63
2019-05-26 22:49:53,12.53,11.00,12.90,99.90,390794,75,21290,-64
2019-05-26 22:50:27,10.95,9.95,13.00,99.90,390722,75,21816,-63
2019-05-26 22:51:01,12.55,11.25,13.00,99.90,390844,75,21236,-63
2019-05-26 22:51:35,11.97,10.80,13.00,99.90,390751,75,21830,-64
2019-05-26 22:52:09,14.07,10.43,13.00,99.90,392088,75,21637,-63
2019-05-26 22:52:42,11.93,10.80,13.00,99.90,392139,75,21220,-63
2019-05-26 22:53:16,12.68,10.78,13.00,99.90,392036,75,21391,-64
2019-05-26 22:53:49,13.22,11.73,13.00,99.90,392141,75,21290,-64
2019-05-26 22:54:23,14.03,11.80,13.00,99.90,392134,75,21322,-64
2019-05-26 22:54:57,12.80,11.30,13.00,99.90,392038,75,21756,-64
2019-05-26 22:55:31,12.20,11.05,13.00,99.90,392147,75,21309,-64
2019-05-26 22:56:05,13.25,11.95,13.00,99.90,391775,75,22459,-63
2019-05-26 22:56:39,14.07,11.75,13.00,99.90,390711,75,21678,-63
2019-05-26 22:57:12,11.38,10.28,13.00,99.90,390548,75,21126,-64
2019-05-26 22:57:46,13.13,10.53,13.00,99.90,390862,75,21784,-64
2019-05-26 22:58:20,11.08,9.90,13.00,99.90,390614,75,21359,-64
2019-05-26 22:58:54,14.00,12.15,13.00,99.90,390881,75,21260,-63
2019-05-26 22:59:27,12.20,10.98,13.00,99.90,390659,75,21397,-63
2019-05-26 23:00:01,13.00,11.12,13.00,99.90,390792,75,21119,-63
2019-05-26 23:00:35,13.80,10.80,13.00,99.90,390693,75,21281,-63
2019-05-26 23:01:08,12.55,11.35,13.00,99.90,390819,75,21111,-62
2019-05-26 23:01:42,17.77,11.18,13.00,99.90,390604,75,21457,-63
2019-05-26 23:02:16,12.00,10.85,13.00,99.90,392136,75,21710,-63
2019-05-26 23:02:49,11.78,10.68,13.00,99.90,392078,75,21186,-64
2019-05-26 23:03:23,11.28,10.18,13.00,99.90,392073,75,21786,-63
2019-05-26 23:03:57,13.65,12.25,13.00,99.90,392026,75,21768,-63
2019-05-26 23:04:30,13.30,11.70,13.00,99.90,392123,75,21318,-63
2019-05-26 23:05:05,12.73,11.57,13.00,99.90,392036,75,21228,-63
2019-05-26 23:05:42,11.33,10.23,13.10,99.90,392165,75,21259,-63
2019-05-26 23:06:15,12.47,11.08,13.10,99.90,392023,75,21295,-62
2019-05-26 23:06:49,11.28,10.18,13.00,99.90,392179,75,21713,-63
2019-05-26 23:07:23,12.78,11.48,13.00,99.90,391925,75,21310,-63
2019-05-26 23:07:56,11.88,10.68,13.00,99.90,392160,75,21306,-62
2019-05-26 23:08:30,14.05,11.08,13.10,99.90,392017,75,21419,-63
2019-05-26 23:09:05,12.43,11.28,13.10,99.90,392154,75,21775,-62
2019-05-26 23:09:38,13.28,11.97,13.00,99.90,392115,75,21350,-63
2019-05-26 23:10:14,11.15,10.18,13.00,99.90,392060,75,21499,-63
2019-05-26 23:10:48,14.47,11.88,13.00,99.90,392098,75,21306,-64
2019-05-26 23:11:21,13.83,11.45,13.00,99.90,392082,75,21376,-64
2019-05-26 23:11:55,12.10,10.82,13.00,99.90,392073,75,21374,-64
2019-05-26 23:12:29,12.68,11.00,13.00,99.90,392103,75,21608,-63
2019-05-26 23:13:02,12.93,11.48,13.00,99.90,391961,75,21308,-64
2019-05-26 23:13:36,13.10,10.90,13.00,99.90,392119,75,21346,-64
2019-05-26 23:14:10,11.83,10.63,13.00,99.90,392055,75,21432,-63
2019-05-26 23:14:43,12.80,11.35,13.00,99.90,392137,75,21319,-64
2019-05-26 23:15:17,12.90,11.45,13.00,99.90,392001,75,21300,-64
2019-05-26 23:15:51,14.65,12.37,12.90,99.90,390831,75,21330,-63
2019-05-26 23:16:24,13.13,11.73,12.90,99.90,390686,75,21274,-64
2019-05-26 23:16:58,12.30,11.08,12.90,99.90,390800,75,21356,-64
2019-05-26 23:17:32,13.22,11.68,12.90,99.90,390703,75,21186,-64
2019-05-26 23:18:05,14.28,12.15,12.90,99.90,390754,75,21675,-64
2019-05-26 23:18:39,13.00,10.70,12.90,99.90,390704,75,21305,-63
2019-05-26 23:19:13,12.30,11.12,12.90,99.90,390684,75,21326,-64
2019-05-26 23:19:46,12.85,11.45,12.90,99.90,390544,75,21363,-64
2019-05-26 23:20:20,17.55,11.78,12.90,99.90,390724,75,21714,-64
2019-05-26 23:20:53,12.28,11.18,12.90,99.90,390735,75,21310,-63
2019-05-26 23:21:27,13.58,12.23,12.90,99.90,390756,75,21352,-64
2019-05-26 23:22:01,12.33,11.12,12.80,99.90,390658,75,21568,-63
2019-05-26 23:22:35,13.30,11.88,12.80,99.90,390771,75,21255,-63
2019-05-26 23:23:09,14.10,11.43,12.80,99.90,390640,75,21176,-64
2019-05-26 23:23:43,14.23,12.10,12.80,99.90,390764,75,21285,-63
2019-05-26 23:24:16,14.53,12.28,12.80,99.90,391969,75,21117,-63
2019-05-26 23:24:50,15.25,12.00,12.80,99.90,392170,75,21282,-63
2019-05-26 23:25:24,13.38,11.63,12.80,99.90,390690,75,22003,-64
2019-05-26 23:25:58,13.30,12.00,12.70,99.90,390792,75,21250,-63
2019-05-26 23:26:31,14.10,12.70,12.70,99.90,390755,75,21323,-64
2019-05-26 23:27:05,13.75,12.15,12.60,99.90,390579,75,21668,-63
2019-05-26 23:27:39,15.15,12.43,12.60,99.90,392104,75,21868,-64
2019-05-26 23:28:12,15.35,13.25,12.50,99.90,392076,75,21226,-64
2019-05-26 23:28:46,14.43,12.78,12.50,99.90,392140,75,21814,-63
2019-05-26 23:29:20,13.93,12.60,12.50,99.90,392135,75,21447,-63
2019-05-26 23:29:54,13.58,12.18,12.50,99.90,392174,75,21266,-63
2019-05-26 23:30:28,12.98,11.68,12.50,99.90,392061,75,21819,-64
2019-05-26 23:31:01,18.67,13.43,12.50,99.90,392246,75,21334,-64
2019-05-26 23:31:35,15.32,13.50,12.50,99.90,392142,75,21653,-63
2019-05-26 23:32:09,16.10,13.05,12.50,99.90,392093,75,21341,-63
2019-05-26 23:32:42,15.23,13.72,12.50,99.90,392205,75,21393,-64
2019-05-26 23:33:16,14.93,13.43,12.40,99.90,392074,75,21331,-63
2019-05-26 23:33:50,17.45,13.90,12.40,99.90,392209,75,21410,-64
2019-05-26 23:34:23,16.67,14.63,12.40,99.90,392200,75,21374,-64
2019-05-26 23:34:57,15.35,13.72,12.30,99.90,390881,75,21728,-63
2019-05-26 23:35:30,15.03,13.62,12.30,99.90,390737,75,21405,-63
2019-05-26 23:36:04,19.07,14.58,12.30,99.90,390842,75,21823,-64
2019-05-26 23:36:39,16.35,14.60,12.20,99.90,390824,75,21229,-63
2019-05-26 23:37:13,15.78,14.00,12.20,99.90,390696,75,21428,-63
2019-05-26 23:37:46,15.28,13.75,12.20,99.90,390894,75,21688,-63
2019-05-26 23:38:20,16.55,14.58,12.20,99.90,390716,75,21842,-63
2019-05-26 23:38:54,17.75,14.25,12.10,99.90,390770,75,21351,-63
2019-05-26 23:39:28,18.42,14.18,12.10,99.90,390826,75,21369,-63
2019-05-26 23:40:01,17.60,14.96,12.10,99.90,390839,75,21291,-63
2019-05-26 23:40:35,16.85,15.20,12.10,99.90,390754,75,21556,-63
2019-05-26 23:41:08,15.98,14.35,12.10,99.90,390824,75,21318,-63
2019-05-26 23:41:42,16.12,14.33,12.10,99.90,390771,75,21316,-62
2019-05-26 23:42:16,16.60,14.73,12.10,99.90,390748,75,21401,-62
2019-05-26 23:42:50,17.00,14.75,12.10,99.90,392288,75,21361,-63
2019-05-26 23:43:24,17.73,15.90,12.10,99.90,391979,75,21442,-63
2019-05-26 23:43:57,17.65,14.73,12.10,99.90,392158,75,21487,-63
2019-05-26 23:44:31,19.80,14.90,12.00,99.90,392199,75,21403,-63
2019-05-26 23:45:07,16.35,14.63,12.00,99.90,392113,75,21363,-63
2019-05-26 23:45:40,16.67,14.83,12.10,99.90,392147,75,21291,-63
2019-05-26 23:46:14,16.93,15.05,12.10,99.90,392182,75,21187,-62
2019-05-26 23:46:48,17.35,15.45,12.10,99.90,392167,75,21296,-63
2019-05-26 23:47:21,16.90,15.13,12.10,99.90,392036,75,21211,-63
2019-05-26 23:47:55,19.57,14.40,12.10,99.90,392252,75,21134,-63
2019-05-26 23:48:28,15.48,13.75,12.10,99.90,392024,75,21227,-63
2019-05-26 23:49:02,16.20,14.50,12.10,99.90,392088,74,21301,-64
2019-05-26 23:49:35,19.54,15.66,12.00,99.90,384166,76,21800,-63
2019-05-26 23:50:11,16.12,14.47,12.00,99.90,375543,78,21204,-63
2019-05-26 23:50:44,18.25,16.40,12.00,99.90,383872,77,22014,-62
2019-05-26 23:51:18,17.74,15.94,12.00,99.90,377366,77,22283,-63
2019-05-26 23:51:52,16.42,14.72,12.00,99.90,384040,77,21027,-63
2019-05-26 23:52:25,17.26,15.54,12.00,99.90,383915,77,21114,-62
2019-05-26 23:52:59,17.80,15.58,11.90,99.90,383995,77,21118,-62
2019-05-26 23:53:33,16.38,14.78,11.90,99.90,383951,77,21039,-63
2019-05-26 23:54:07,18.36,16.02,11.90,99.90,384022,77,21513,-63
2019-05-26 23:54:40,19.74,15.86,11.90,99.90,383946,77,21072,-62
2019-05-26 23:55:15,21.42,15.88,11.90,99.90,383973,77,21055,-63
2019-05-26 23:55:48,16.22,14.60,11.80,99.90,383981,77,21401,-63
2019-05-26 23:56:22,18.80,16.80,11.80,99.90,383978,77,21493,-63
2019-05-26 23:56:56,17.72,14.86,11.80,99.90,384021,77,21334,-62
2019-05-26 23:57:29,17.22,14.88,11.80,99.90,383924,77,21031,-62
2019-05-26 23:58:03,15.26,13.80,11.80,99.90,383952,77,21111,-62
2019-05-26 23:58:37,15.58,13.98,11.80,99.90,384018,77,21556,-62
2019-05-26 23:59:10,16.62,14.93,11.80,99.90,383958,77,21068,-63
2019-05-26 23:59:44,16.42,14.78,11.80,99.90,384076,77,21591,-61