2019-05-26 00:00:22,12.43,11.05,14.50,99.90,369631,80,21082,-78
2019-05-26 00:00:55,12.65,11.35,14.50,99.90,369670,80,21144,-77
2019-05-26 00:01:28,11.83,10.20,14.50,99.90,369598,80,21082,-77
2019-05-26 00:02:02,15.38,11.83,14.50,99.90,365121,81,21083,-79
2019-05-26 00:02:36,12.00,10.80,14.50,99.90,369576,80,21140,-77
2019-05-26 00:03:12,12.55,10.82,14.60,99.90,369609,80,21062,-80
2019-05-26 00:03:45,11.78,10.58,14.50,99.90,369569,80,21647,-78
2019-05-26 00:04:19,12.43,10.23,14.50,99.90,369563,80,21612,-78
2019-05-26 00:04:52,14.15,11.22,14.50,99.90,369569,80,21545,-79
2019-05-26 00:05:26,12.88,11.22,14.50,99.90,365097,81,21534,-80
2019-05-26 00:06:00,14.10,11.40,14.50,99.90,369587,79,21518,-79
2019-05-26 00:06:33,13.60,11.83,14.50,99.90,369601,79,21493,-80
2019-05-26 00:07:06,12.35,11.10,14.50,99.90,369599,79,21144,-79
2019-05-26 00:07:40,13.00,11.57,14.50,99.90,369647,80,21070,-79
2019-05-26 00:08:14,13.35,11.95,14.50,99.90,369601,79,21061,-79
2019-05-26 00:08:47,13.25,11.85,14.40,99.90,369621,80,21199,-79
2019-05-26 00:09:21,14.58,11.75,14.40,99.90,368717,78,21149,-80
2019-05-26 00:09:54,15.83,11.93,14.50,99.90,365166,81,21050,-79
2019-05-26 00:10:27,13.22,11.73,14.50,99.90,369594,80,21148,-80
2019-05-26 00:11:01,13.28,10.90,14.50,99.90,369615,80,21081,-79
2019-05-26 00:11:35,13.28,11.05,14.50,99.90,369650,80,21054,-79
2019-05-26 00:12:08,13.13,11.03,14.50,99.90,365186,80,21067,-79
2019-05-26 00:12:42,15.53,12.28,14.50,99.90,369634,80,21148,-79
2019-05-26 00:13:15,12.50,11.20,14.50,99.90,369604,80,21513,-78
2019-05-26 00:13:49,14.43,11.78,14.40,99.90,369596,80,21627,-78
2019-05-26 00:14:23,14.20,11.33,14.50,99.90,369575,80,21557,-78
2019-05-26 00:14:56,12.95,11.25,14.50,99.90,369565,79,21592,-79
2019-05-26 00:15:30,13.35,11.48,14.50,99.90,369528,80,21140,-79
2019-05-26 00:16:03,13.55,11.45,14.50,99.90,369628,80,21054,-79
2019-05-26 00:16:36,14.15,12.20,14.50,99.90,369563,79,21077,-79
2019-05-26 00:17:10,15.45,11.00,14.50,99.90,369588,80,21069,-79
2019-05-26 00:17:44,13.68,11.38,14.50,99.90,369580,80,21054,-79
2019-05-26 00:18:17,13.50,11.70,14.50,99.90,369635,80,21144,-79
2019-05-26 00:18:51,13.48,11.97,14.50,99.90,369602,79,21148,-78
2019-05-26 00:19:24,14.50,11.65,14.50,99.90,369608,79,21061,-78
2019-05-26 00:19:58,14.65,12.20,14.60,99.90,369574,80,21144,-79
2019-05-26 00:20:32,13.80,12.35,14.50,99.90,369590,80,21073,-79
2019-05-26 00:21:05,13.05,11.28,14.50,99.90,369581,80,21148,-79
2019-05-26 00:21:38,13.30,11.88,14.50,99.90,369562,80,21078,-78
2019-05-26 00:22:12,14.45,12.98,14.50,99.90,369619,78,21156,-79
2019-05-26 00:22:46,13.85,11.48,14.50,99.90,369580,80,21144,-78
2019-05-26 00:23:19,14.38,11.78,14.60,99.90,369637,79,21074,-78
2019-05-26 00:23:53,15.28,12.65,14.50,99.90,369545,79,21513,-79
2019-05-26 00:24:26,13.18,11.83,14.50,99.90,369568,80,21600,-79
2019-05-26 00:24:59,14.35,12.55,14.50,99.90,369605,79,21536,-79
2019-05-26 00:25:33,14.05,12.03,14.50,99.90,369635,80,21124,-79
2019-05-26 00:26:07,13.72,11.95,14.50,99.90,369608,80,21082,-79
2019-05-26 00:26:41,14.03,12.53,14.50,99.90,369638,80,21121,-79
2019-05-26 00:27:14,14.00,12.37,14.50,99.90,365134,81,21098,-78
2019-05-26 00:27:47,15.18,12.82,14.50,99.90,369568,80,21129,-79
2019-05-26 00:28:21,15.50,12.65,14.50,99.90,369616,79,21094,-79
2019-05-26 00:28:55,14.53,11.80,14.50,99.90,369603,80,21074,-79
2019-05-26 00:29:28,16.37,12.98,14.50,99.90,369584,80,21144,-79
2019-05-26 00:30:02,13.60,12.20,14.50,99.90,365120,80,21141,-79
2019-05-26 00:30:35,17.20,12.07,14.60,99.90,369610,80,21078,-79
2019-05-26 00:31:08,15.40,12.53,14.50,99.90,369581,80,21073,-79
2019-05-26 00:31:42,14.55,12.90,14.50,99.90,376996,78,21073,-79
2019-05-26 00:32:16,15.65,12.53,14.60,99.90,377005,78,21085,-79
2019-05-26 00:32:49,18.55,13.05,14.60,99.90,376968,78,21074,-79
2019-05-26 00:33:23,12.95,11.55,14.60,99.90,377052,78,21038,-79
2019-05-26 00:33:56,13.48,11.83,14.60,99.90,376991,78,21139,-79
2019-05-26 00:34:30,13.53,12.23,14.50,99.90,376987,78,21078,-78
2019-05-26 00:35:07,15.93,13.15,14.50,99.90,376095,78,21109,-78
2019-05-26 00:35:41,15.00,12.20,14.50,99.90,377052,78,21493,-78
2019-05-26 00:36:14,14.70,13.03,14.60,99.90,376971,78,21572,-78
2019-05-26 00:36:47,15.40,12.70,14.50,99.90,376977,78,21521,-79
2019-05-26 00:37:21,15.72,14.03,14.50,99.90,377076,78,21053,-79
2019-05-26 00:37:55,15.03,13.15,14.50,99.90,377045,78,21050,-78
2019-05-26 00:38:29,15.23,13.60,14.50,99.90,377044,78,21065,-78
2019-05-26 00:39:02,15.30,13.70,14.50,99.90,377012,78,21074,-79
2019-05-26 00:39:36,17.20,14.47,14.50,99.90,376998,78,21160,-79
2019-05-26 00:40:09,16.48,13.60,14.50,99.90,377010,78,21144,-78
2019-05-26 00:40:43,14.58,13.05,14.50,99.90,376997,78,21055,-79
2019-05-26 00:41:16,15.58,13.72,14.50,99.90,376960,78,21069,-78
2019-05-26 00:41:50,14.23,12.73,14.50,99.90,377012,78,21166,-78
2019-05-26 00:42:24,15.00,13.40,14.50,99.90,376987,78,21046,-78
2019-05-26 00:42:57,14.70,13.05,14.50,99.90,376982,78,21218,-78
2019-05-26 00:43:30,16.67,13.43,14.50,99.90,377026,78,21073,-78
2019-05-26 00:44:04,15.83,13.10,14.50,99.90,377025,78,21042,-79
2019-05-26 00:44:38,15.13,13.15,14.50,99.90,377048,78,21124,-78
2019-05-26 00:45:11,15.93,13.15,14.50,99.90,376990,78,21148,-78
2019-05-26 00:45:45,14.98,13.45,14.50,99.90,377014,78,21050,-78
2019-05-26 00:46:18,15.40,13.40,14.50,99.90,376914,78,21081,-78
2019-05-26 00:46:51,15.50,13.88,14.50,99.90,377023,78,21207,-78
2019-05-26 00:47:25,15.63,13.48,14.40,99.90,376969,78,21584,-78
2019-05-26 00:47:59,16.93,14.03,14.40,99.90,376938,78,21582,-78
2019-05-26 00:48:33,16.55,13.83,14.40,99.90,376986,78,21595,-78
2019-05-26 00:49:06,15.70,13.53,14.40,99.90,376929,78,21505,-78
2019-05-26 00:49:39,15.90,14.30,14.40,99.90,376968,78,21070,-79
2019-05-26 00:50:13,15.75,13.95,14.50,99.90,376980,78,21066,-78
2019-05-26 00:50:47,16.73,14.00,14.50,99.90,377001,78,21482,-78
2019-05-26 00:51:20,15.38,13.70,14.50,99.90,376992,78,21505,-78
2019-05-26 00:51:54,14.78,13.28,14.50,99.90,377023,78,21066,-78
2019-05-26 00:52:27,18.05,14.18,14.50,99.90,377031,78,21054,-78
2019-05-26 00:53:00,17.85,13.70,14.50,99.90,376992,78,21143,-78
2019-05-26 00:53:34,15.43,13.40,14.50,99.90,376968,78,21053,-78
2019-05-26 00:54:08,15.60,13.90,14.50,99.90,376992,78,21054,-78
2019-05-26 00:54:41,14.75,13.18,14.50,99.90,376988,78,21147,-78
2019-05-26 00:55:16,16.90,14.05,14.50,99.90,376958,78,21041,-78
2019-05-26 00:55:49,16.48,13.45,14.50,99.90,376988,78,21124,-78
2019-05-26 00:56:23,15.45,13.25,14.50,99.90,376954,78,21069,-78
2019-05-26 00:56:56,17.57,14.20,14.40,99.90,376974,78,21042,-78
2019-05-26 00:57:30,18.05,13.90,14.40,99.90,376975,78,21057,-78
2019-05-26 00:58:04,16.90,14.20,14.40,99.90,377001,78,21069,-78
2019-05-26 00:58:37,15.72,14.05,14.40,99.90,377075,78,21065,-78
2019-05-26 00:59:10,15.80,14.20,14.40,99.90,376988,78,21570,-77
2019-05-26 00:59:44,16.32,13.22,14.40,99.90,376990,78,21148,-78
2019-05-26 01:00:20,15.65,13.58,14.40,99.90,376992,78,21185,-78
2019-05-26 01:00:54,15.75,13.98,14.40,99.90,369254,78,21131,-78
2019-05-26 01:01:28,15.88,14.25,14.40,99.90,377019,78,21187,-78
2019-05-26 01:02:02,14.83,13.30,14.30,99.90,376952,78,21139,-78
2019-05-26 01:02:35,15.88,13.30,14.30,99.90,376955,78,21069,-78
2019-05-26 01:03:09,16.52,13.95,14.30,99.90,377005,78,21066,-78
2019-05-26 01:03:43,15.95,14.07,14.40,99.90,376958,78,21504,-78
2019-05-26 01:04:16,18.17,13.75,14.40,99.90,376956,78,21070,-77
2019-05-26 01:04:50,17.17,13.60,14.40,99.90,377021,78,21574,-77
2019-05-26 01:05:23,15.00,13.40,14.40,99.90,377003,78,21516,-78
2019-05-26 01:05:57,15.00,13.38,14.40,99.90,376995,78,21682,-78
2019-05-26 01:06:30,16.00,14.40,14.40,99.90,376994,78,21653,-78
2019-05-26 01:07:04,20.02,15.30,14.40,99.90,376986,78,21066,-77
2019-05-26 01:07:38,18.27,15.43,14.40,99.90,376952,78,21069,-78
2019-05-26 01:08:11,16.67,14.98,14.40,99.90,377036,78,21045,-78
2019-05-26 01:08:44,18.07,14.80,14.40,99.90,376960,78,21085,-78
2019-05-26 01:09:18,16.70,14.87,14.40,99.90,376956,78,21070,-78
2019-05-26 01:09:52,17.82,14.33,14.30,99.90,376982,78,21097,-78
2019-05-26 01:10:25,18.42,15.38,14.30,99.90,376973,78,21069,-78
2019-05-26 01:10:59,17.82,15.70,14.30,99.90,374847,78,21232,-77
2019-05-26 01:11:32,17.50,14.85,14.30,99.90,374076,79,21066,-77
2019-05-26 01:12:05,18.10,15.85,14.30,99.90,373990,79,21145,-77
2019-05-26 01:12:39,17.07,15.25,14.30,99.90,373997,79,21541,-76
2019-05-26 01:13:13,17.55,15.28,14.30,99.90,374033,79,21145,-77
2019-05-26 01:13:47,16.40,14.63,14.30,99.90,374036,79,21144,-77
2019-05-26 01:14:20,16.32,14.40,14.30,99.90,373937,79,21101,-77
2019-05-26 01:14:53,17.12,15.03,14.30,99.90,374072,79,21555,-77
2019-05-26 01:15:27,17.02,15.13,14.30,99.90,374067,79,21513,-77
2019-05-26 01:16:01,19.95,15.18,14.30,99.90,374005,79,21509,-77
2019-05-26 01:16:34,16.90,15.18,14.30,99.90,374084,79,21470,-77
2019-05-26 01:17:08,18.42,16.00,14.30,99.90,374032,79,21132,-77
2019-05-26 01:17:41,17.02,14.95,14.30,99.90,374098,79,21074,-77
2019-05-26 01:18:14,16.37,14.63,14.30,99.90,374073,79,21042,-76
2019-05-26 01:18:48,16.82,14.93,14.30,99.90,374025,79,21136,-77
2019-05-26 01:19:22,17.40,15.15,14.30,99.90,374032,79,21054,-76
2019-05-26 01:19:56,17.32,14.95,14.30,99.90,374068,79,21141,-77
2019-05-26 01:20:29,17.27,15.48,14.30,99.90,373955,79,21173,-76
2019-05-26 01:21:02,18.25,16.27,14.30,99.90,374070,79,21038,-77
2019-05-26 01:21:36,18.90,16.37,14.30,99.90,374056,79,21583,-77
2019-05-26 01:22:10,18.27,16.35,14.30,99.90,373951,79,21507,-77
2019-05-26 01:22:43,17.65,15.10,14.30,99.90,374030,79,21510,-77
2019-05-26 01:23:17,16.57,14.87,14.30,99.90,374044,79,21176,-77
2019-05-26 01:23:50,17.05,15.32,14.30,99.90,374056,79,21116,-76
2019-05-26 01:24:24,17.73,15.80,14.30,99.90,374045,79,21113,-76
2019-05-26 01:24:57,18.80,16.80,14.30,99.90,374071,79,21046,-77
2019-05-26 01:25:31,18.12,16.20,14.30,99.90,374074,79,21150,-76
2019-05-26 01:26:05,18.23,15.93,14.30,99.90,374042,79,21050,-76
2019-05-26 01:26:38,18.35,16.45,14.30,99.90,373143,79,21628,-77
2019-05-26 01:27:12,17.85,15.95,14.30,99.90,374086,79,21042,-76
2019-05-26 01:27:45,19.73,15.32,14.30,99.90,374021,79,21530,-77
2019-05-26 01:28:19,20.15,16.25,14.20,99.90,374022,79,21513,-77
2019-05-26 01:28:52,19.85,15.98,14.20,99.90,374095,79,21141,-76
2019-05-26 01:29:26,18.77,16.87,14.30,99.90,374053,79,21128,-77
2019-05-26 01:30:00,19.15,16.32,14.30,99.90,374054,79,21073,-75
2019-05-26 01:30:34,19.10,17.10,14.20,99.90,374011,79,21054,-74
2019-05-26 01:31:08,18.92,15.38,14.20,99.90,374093,79,21082,-76
2019-05-26 01:31:42,19.23,16.85,14.20,99.90,367972,80,21161,-76
2019-05-26 01:32:16,22.07,17.48,14.20,99.90,368003,80,21086,-76
2019-05-26 01:32:49,18.95,16.52,14.30,99.90,367996,79,21094,-75
2019-05-26 01:33:22,19.70,16.62,14.30,99.90,367994,80,21090,-76
2019-05-26 01:33:56,18.30,16.50,14.30,99.90,367949,80,21083,-76
2019-05-26 01:34:30,19.70,17.42,14.30,99.90,368017,80,21082,-76
2019-05-26 01:35:04,19.50,17.48,14.20,99.90,367993,80,21522,-77
2019-05-26 01:35:40,18.62,15.88,14.20,99.90,367996,80,21149,-77
2019-05-26 01:36:14,19.60,17.25,14.20,99.90,368021,80,21078,-76
2019-05-26 01:36:47,18.80,16.80,14.20,99.90,368073,80,21066,-76
2019-05-26 01:37:21,19.48,16.93,14.20,99.90,368026,80,21059,-76
2019-05-26 01:37:54,21.55,17.17,14.20,99.90,367929,80,21156,-76
2019-05-26 01:38:28,21.93,17.27,14.20,99.90,367994,80,21145,-76
2019-05-26 01:39:01,21.73,17.85,14.20,99.90,367973,80,21122,-76
2019-05-26 01:39:36,19.52,17.45,14.20,99.90,368008,80,21192,-76
2019-05-26 01:40:09,19.12,16.32,14.10,99.90,367965,80,21083,-75
2019-05-26 01:40:45,19.82,17.45,14.10,99.90,367979,80,21090,-75
2019-05-26 01:41:18,19.80,17.55,14.10,99.90,368044,80,21522,-76
2019-05-26 01:41:52,19.12,16.62,14.10,99.90,368018,80,21502,-77
2019-05-26 01:42:25,19.00,16.93,14.10,99.90,367944,80,21145,-77
2019-05-26 01:42:59,20.30,18.05,14.10,99.90,367996,80,21082,-77
2019-05-26 01:43:33,19.95,17.85,14.10,99.90,367975,79,21087,-77
2019-05-26 01:44:06,19.50,17.37,14.10,99.90,368014,80,21087,-78
2019-05-26 01:44:39,19.40,16.55,14.10,99.90,368011,80,21152,-78
2019-05-26 01:45:13,19.48,17.12,14.10,99.90,368067,80,21140,-78
2019-05-26 01:45:47,19.32,17.30,14.00,99.90,367994,80,21066,-78
2019-05-26 01:46:20,20.02,17.50,14.00,99.90,368017,80,21161,-78
2019-05-26 01:46:54,21.40,17.60,14.00,99.90,368017,80,21161,-78
2019-05-26 01:47:27,21.30,18.23,14.00,99.90,367983,80,21078,-77
2019-05-26 01:48:00,21.05,17.50,14.00,99.90,367981,80,21055,-77
2019-05-26 01:48:34,20.90,18.62,14.00,99.90,367988,80,21074,-77
2019-05-26 01:49:08,22.60,17.80,14.00,99.90,367978,80,21079,-76
2019-05-26 01:49:42,20.52,17.73,14.00,99.90,368011,80,21058,-77
2019-05-26 01:50:15,21.00,18.37,14.00,99.90,368005,80,21148,-76
2019-05-26 01:50:48,21.00,17.82,14.00,99.90,367993,80,21510,-77
2019-05-26 01:51:22,19.52,16.70,14.00,99.90,368073,80,21486,-76
2019-05-26 01:51:56,21.10,17.87,14.00,99.90,367975,79,21530,-76
2019-05-26 01:52:29,21.55,17.82,14.00,99.90,367230,80,21576,-76
2019-05-26 01:53:02,19.40,17.37,13.90,99.90,368027,80,21047,-76
2019-05-26 01:53:36,22.20,17.70,13.90,99.90,368010,80,21152,-76
2019-05-26 01:54:10,20.27,18.07,13.90,99.90,367953,79,21140,-76
2019-05-26 01:54:43,19.82,17.17,13.90,99.90,368019,80,21082,-76
2019-05-26 01:55:17,19.10,17.17,13.90,99.90,367984,80,21212,-77
2019-05-26 01:55:51,19.02,16.82,13.90,99.90,368053,80,21091,-76
2019-05-26 01:56:24,18.42,16.40,13.90,99.90,368015,80,21090,-76
2019-05-26 01:56:57,21.12,17.45,13.90,99.90,367975,79,21145,-76
2019-05-26 01:57:31,21.77,18.23,13.90,99.90,368017,80,21066,-75
2019-05-26 01:58:05,20.50,17.40,13.90,99.90,367983,79,21121,-75
2019-05-26 01:58:38,19.12,17.12,13.80,99.90,368012,80,21082,-76
2019-05-26 01:59:12,19.87,17.48,13.80,99.90,367990,80,21149,-76
2019-05-26 01:59:45,21.55,18.62,13.80,99.90,367920,80,21086,-76
2019-05-26 02:00:18,19.25,17.10,13.80,99.90,367978,80,21086,-76
2019-05-26 02:00:52,20.80,18.12,13.80,99.90,367959,80,21592,-75
2019-05-26 02:01:26,22.32,18.62,13.80,99.90,368034,80,21619,-76
2019-05-26 02:02:00,19.95,17.40,13.80,99.90,368020,80,21486,-75
2019-05-26 02:02:33,19.70,17.17,13.90,99.90,368019,80,21474,-75
2019-05-26 02:03:06,20.17,17.55,13.90,99.90,367983,80,21118,-76
2019-05-26 02:03:40,20.43,17.73,13.90,99.90,368008,80,21078,-76
2019-05-26 02:04:14,20.75,17.73,13.80,99.90,368024,80,21062,-75
2019-05-26 02:04:47,19.95,17.70,13.80,99.90,367955,80,21192,-75
2019-05-26 02:05:20,19.55,17.27,13.80,99.90,368019,80,21197,-75
2019-05-26 02:05:54,20.37,17.80,13.90,99.90,367960,80,21156,-75
2019-05-26 02:06:28,22.30,17.37,13.80,99.90,367975,80,21087,-76
2019-05-26 02:07:01,18.95,16.93,13.80,99.90,367964,80,21087,-75
2019-05-26 02:07:34,20.05,17.85,13.80,99.90,367999,79,21086,-75
2019-05-26 02:08:08,20.23,17.77,13.80,99.90,367945,80,21090,-75
2019-05-26 02:08:42,19.40,17.30,13.80,99.90,368030,80,21078,-76
2019-05-26 02:09:15,21.35,18.55,13.70,99.90,367997,80,21059,-76
2019-05-26 02:09:49,19.90,17.80,13.70,99.90,368040,80,21086,-75
2019-05-26 02:10:22,20.65,17.65,13.70,99.90,368090,80,21098,-75
2019-05-26 02:10:55,19.80,17.45,13.70,99.90,368022,80,21058,-75
2019-05-26 02:11:29,20.52,17.62,13.70,99.90,367988,80,21086,-76
2019-05-26 02:12:03,21.65,18.25,13.70,99.90,367974,80,21152,-75
2019-05-26 02:12:37,19.73,17.62,13.70,99.90,368015,79,21050,-75
2019-05-26 02:13:10,21.05,18.82,13.70,99.90,367968,80,21083,-76
2019-05-26 02:13:43,23.38,18.32,13.70,99.90,367970,79,21110,-75
2019-05-26 02:14:17,19.75,17.65,13.70,99.90,367979,80,21501,-76
2019-05-26 02:14:51,20.52,18.15,13.70,99.90,367961,80,21542,-76
2019-05-26 02:15:24,20.10,17.85,13.70,99.90,367968,80,21612,-75
2019-05-26 02:15:58,20.82,18.12,13.70,99.90,368003,80,21160,-76
2019-05-26 02:16:31,20.25,17.45,13.60,99.90,368043,80,21090,-75
2019-05-26 02:17:04,21.25,18.12,13.60,99.90,368051,80,21091,-75
2019-05-26 02:17:38,20.50,18.40,13.60,99.90,368000,80,21149,-76
2019-05-26 02:18:12,21.65,17.85,13.60,99.90,367139,80,21141,-75
2019-05-26 02:18:45,20.32,18.10,13.50,99.90,367976,80,21063,-75
2019-05-26 02:19:19,20.57,17.70,13.50,99.90,367994,80,21098,-76
2019-05-26 02:19:52,19.80,17.70,13.50,99.90,367986,80,21152,-76
2019-05-26 02:20:26,20.32,18.05,13.50,99.90,368034,80,21055,-77
2019-05-26 02:21:00,19.90,17.77,13.50,99.90,368019,80,21152,-75
2019-05-26 02:21:33,22.13,17.95,13.50,99.90,368072,80,21083,-75
2019-05-26 02:22:06,20.10,17.90,13.50,99.90,368006,80,21475,-75
2019-05-26 02:22:40,21.62,17.75,13.50,99.90,368018,80,21090,-75
2019-05-26 02:23:14,19.70,17.60,13.50,99.90,368036,80,21157,-75
2019-05-26 02:23:47,20.77,18.10,13.50,99.90,367993,80,21098,-75
2019-05-26 02:24:21,20.40,18.20,13.40,99.90,367988,80,21153,-76
2019-05-26 02:24:54,21.82,18.37,13.40,99.90,368014,80,21161,-75
2019-05-26 02:25:27,23.18,18.87,13.40,99.90,367991,79,21094,-75
2019-05-26 02:26:01,21.20,18.23,13.30,99.90,367979,80,21082,-75
2019-05-26 02:26:35,22.02,17.42,13.30,99.90,367955,80,21075,-76
2019-05-26 02:27:09,20.95,18.70,13.30,99.90,368020,80,21058,-75
2019-05-26 02:27:42,22.07,18.05,13.30,99.90,368029,79,21153,-75
2019-05-26 02:28:15,24.15,19.42,13.20,99.90,368015,80,21092,-75
2019-05-26 02:28:49,21.62,19.05,13.20,99.90,368013,80,21490,-75
2019-05-26 02:29:23,21.90,18.60,13.20,99.90,367971,80,21558,-76
2019-05-26 02:29:56,19.05,17.15,13.20,99.90,367989,80,21596,-75
2019-05-26 02:30:30,19.95,17.87,13.30,99.90,367954,80,21062,-75
2019-05-26 02:31:03,22.80,17.95,13.30,99.90,368011,80,21078,-75
2019-05-26 02:31:36,20.45,18.17,13.30,99.90,366884,79,21141,-76
2019-05-26 02:32:10,21.23,18.32,13.30,99.90,362437,80,21068,-76
2019-05-26 02:32:44,20.23,17.95,13.20,99.90,362418,81,21082,-77
2019-05-26 02:33:18,22.50,19.20,13.20,99.90,362419,81,21082,-77
2019-05-26 02:33:51,21.02,18.67,13.20,99.90,362434,81,21149,-77
2019-05-26 02:34:24,20.48,18.32,13.20,99.90,362464,81,21082,-77
2019-05-26 02:34:58,21.93,19.60,13.20,99.90,362459,81,21087,-77
2019-05-26 02:35:32,22.05,19.15,13.20,99.90,362454,81,21066,-76
2019-05-26 02:36:05,20.95,18.75,13.10,99.90,362467,80,21592,-77
2019-05-26 02:36:39,22.52,18.75,13.10,99.90,362427,81,21133,-77
2019-05-26 02:37:12,20.85,18.75,13.10,99.90,362396,81,21098,-77
2019-05-26 02:37:46,21.52,18.95,13.10,99.90,362407,81,21102,-77
2019-05-26 02:38:19,22.07,19.20,13.10,99.90,362421,81,21086,-77
2019-05-26 02:38:53,23.10,20.43,13.10,99.90,362386,81,21075,-76
2019-05-26 02:39:26,23.30,19.95,13.10,99.90,362413,80,21138,-76
2019-05-26 02:40:00,21.68,18.82,13.00,99.90,362402,81,21128,-76
2019-05-26 02:40:33,21.40,19.12,13.00,99.90,362449,81,21451,-77
2019-05-26 02:41:07,23.32,18.80,13.00,99.90,362426,81,21572,-78
2019-05-26 02:41:41,22.87,19.77,13.00,99.90,362510,80,21580,-77
2019-05-26 02:42:14,21.00,18.80,13.00,99.90,362480,81,21569,-77
2019-05-26 02:42:47,22.15,19.77,13.00,99.90,362401,81,21140,-77
2019-05-26 02:43:21,23.87,20.17,13.00,99.90,362426,81,21086,-77
2019-05-26 02:43:55,23.95,19.27,13.00,99.90,361593,81,21142,-77
2019-05-26 02:44:28,23.18,20.32,12.90,99.90,362487,81,21042,-77
2019-05-26 02:45:02,23.80,20.37,12.90,99.90,362416,81,21148,-77
2019-05-26 02:45:35,21.75,18.60,12.90,99.90,362484,80,21136,-77
2019-05-26 02:46:08,22.60,20.05,12.90,99.90,362468,81,21066,-77
2019-05-26 02:46:42,23.10,19.65,12.90,99.90,362431,80,21169,-78
2019-05-26 02:47:16,22.75,19.45,12.90,99.90,362399,81,21086,-76
2019-05-26 02:47:49,22.37,19.17,12.90,99.90,362410,81,21106,-77
2019-05-26 02:48:23,24.85,19.77,13.00,99.90,362412,80,21086,-77
2019-05-26 02:48:56,23.65,19.15,13.00,99.90,362428,81,21054,-77
2019-05-26 02:49:30,23.25,20.32,13.00,99.90,362458,81,21066,-77
2019-05-26 02:50:05,23.62,19.77,13.00,99.90,362407,81,21153,-78
2019-05-26 02:50:39,23.38,18.98,13.00,99.90,361982,80,21140,-77
2019-05-26 02:51:13,23.30,20.80,12.90,99.90,362404,80,21091,-77
2019-05-26 02:51:46,24.02,20.27,12.90,99.90,362450,81,21079,-77
2019-05-26 02:52:19,22.82,19.12,12.90,99.90,362434,80,21071,-77
2019-05-26 02:52:53,21.42,19.20,12.90,99.90,362468,81,21091,-76
2019-05-26 02:53:27,23.00,19.95,12.90,99.90,362472,80,21604,-76
2019-05-26 02:54:00,22.50,19.70,12.90,99.90,362511,81,21577,-77
2019-05-26 02:54:34,23.02,20.17,12.90,99.90,362455,80,21152,-79
2019-05-26 02:55:08,21.73,19.42,12.90,99.90,362435,81,21192,-78
2019-05-26 02:55:41,22.42,20.05,12.90,99.90,362416,81,21094,-78
2019-05-26 02:56:15,25.15,20.35,12.90,99.90,362444,80,21078,-78
2019-05-26 02:56:49,23.77,20.72,12.90,99.90,362426,81,21086,-78
2019-05-26 02:57:22,22.98,20.50,12.80,99.90,362430,80,21145,-78
2019-05-26 02:57:55,23.70,20.40,12.80,99.90,362493,81,21156,-78
2019-05-26 02:58:29,24.37,21.50,12.70,99.90,362418,81,21090,-76
2019-05-26 02:59:03,23.60,20.40,12.70,99.90,362442,81,21148,-77
2019-05-26 02:59:36,24.70,20.20,12.80,99.90,362461,80,21086,-78
2019-05-26 03:00:11,24.18,20.68,12.70,99.90,362480,81,21035,-78
2019-05-26 03:00:45,25.48,21.52,12.80,99.90,362468,80,21086,-77
2019-05-26 03:01:19,28.10,22.20,12.70,99.90,362486,81,21125,-77
2019-05-26 03:01:52,23.12,20.05,12.70,99.90,362423,81,21083,-77
2019-05-26 03:02:26,24.90,21.65,12.80,99.90,362439,81,21086,-77
2019-05-26 03:03:00,23.98,20.12,12.70,99.90,362434,81,21090,-77
2019-05-26 03:03:33,23.12,20.62,12.70,99.90,362386,81,21144,-77
2019-05-26 03:04:06,25.88,20.62,12.70,99.90,362414,80,21083,-77
2019-05-26 03:04:40,25.27,21.48,12.80,99.90,362427,81,21194,-77
2019-05-26 03:05:15,23.62,20.62,12.70,99.90,362414,81,21152,-77
2019-05-26 03:05:49,25.02,21.68,12.70,99.90,362248,80,21470,-77
2019-05-26 03:06:23,28.52,21.87,12.70,99.90,362410,81,21568,-77
2019-05-26 03:06:56,25.60,22.07,12.70,99.90,362433,81,21046,-77
2019-05-26 03:07:29,23.77,21.25,12.60,99.90,362448,81,21074,-77
2019-05-26 03:08:03,24.23,20.77,12.60,99.90,362463,81,21087,-77
2019-05-26 03:08:37,25.20,22.13,12.60,99.90,362518,80,21066,-77
2019-05-26 03:09:10,25.40,20.65,12.60,99.90,360244,82,21093,-76
2019-05-26 03:09:44,25.17,22.48,12.60,99.90,360874,80,21119,-79
2019-05-26 03:10:18,25.55,21.80,12.60,99.90,362136,81,21088,-78
2019-05-26 03:10:51,23.42,20.92,12.60,99.90,362758,80,21080,-78
2019-05-26 03:11:24,24.63,21.45,12.50,99.90,366796,80,21153,-78
2019-05-26 03:11:58,24.45,21.80,12.50,99.90,366833,80,21086,-78
2019-05-26 03:12:32,26.82,21.30,12.50,99.90,366837,80,21145,-78
2019-05-26 03:13:05,24.92,21.10,12.40,99.90,366848,80,21086,-78
2019-05-26 03:13:39,25.43,21.00,12.40,99.90,366796,80,21212,-77
2019-05-26 03:14:12,23.98,20.77,12.40,99.90,366795,80,21094,-78
2019-05-26 03:14:45,24.18,20.88,12.40,99.90,366845,80,21153,-78
2019-05-26 03:15:20,27.20,22.60,12.40,99.90,366787,80,21086,-78
2019-05-26 03:15:54,30.60,22.48,12.40,99.90,362431,81,21478,-76
2019-05-26 03:16:27,24.43,21.70,12.40,99.90,370278,80,21565,-76
2019-05-26 03:17:00,26.00,22.90,12.40,99.90,370344,80,21152,-76
2019-05-26 03:17:34,25.62,21.52,12.40,99.90,370355,80,21082,-77
2019-05-26 03:18:08,27.10,22.00,12.40,99.90,370339,80,21555,-76
2019-05-26 03:18:41,25.77,21.62,12.40,99.90,370342,80,21057,-76
2019-05-26 03:19:15,25.80,22.42,12.40,99.90,370413,80,21069,-76
2019-05-26 03:19:49,24.65,21.60,12.40,99.90,370376,80,21050,-76
2019-05-26 03:20:22,23.42,20.92,12.40,99.90,370398,80,21077,-76
2019-05-26 03:20:55,29.87,23.02,12.40,99.90,370346,80,21061,-76
2019-05-26 03:21:29,25.35,21.65,12.40,99.90,370333,80,21219,-76
2019-05-26 03:22:03,25.23,22.35,12.40,99.90,370368,80,21235,-76
2019-05-26 03:22:36,26.02,23.00,12.40,99.90,370348,80,21062,-76
2019-05-26 03:23:10,27.05,22.25,12.30,99.90,371955,79,21626,-76
2019-05-26 03:23:43,28.38,22.40,12.30,99.90,370308,80,21505,-76
2019-05-26 03:24:18,28.75,24.45,12.30,99.90,370331,80,21489,-76
2019-05-26 03:24:53,28.87,23.90,12.30,99.90,370325,80,21069,-77
2019-05-26 03:25:27,25.57,22.77,12.30,99.90,370374,80,21050,-77
2019-05-26 03:26:00,29.23,23.52,12.30,99.90,370333,80,21081,-77
2019-05-26 03:26:34,27.20,23.25,12.40,99.90,372031,79,21116,-77
2019-05-26 03:27:08,25.60,22.80,12.30,99.90,370374,80,21082,-77
2019-05-26 03:27:42,27.27,22.55,12.30,99.90,370374,80,21086,-77
2019-05-26 03:28:15,29.50,23.22,12.30,99.90,372009,79,21062,-75
2019-05-26 03:28:48,26.27,23.32,12.30,99.90,370342,80,21136,-76
2019-05-26 03:29:22,23.65,21.02,12.30,99.90,371974,79,21156,-76
2019-05-26 03:29:56,26.85,22.60,12.40,99.90,370331,80,21073,-76
2019-05-26 03:30:29,24.43,21.77,12.40,99.90,370322,80,21149,-75
2019-05-26 03:31:03,24.85,22.07,12.40,99.90,370337,80,21078,-76
2019-05-26 03:31:36,26.48,22.48,12.40,99.90,375617,78,21030,-75
2019-05-26 03:32:10,25.15,21.45,12.40,99.90,376431,78,21077,-76
2019-05-26 03:32:43,27.85,22.55,12.40,99.90,376491,78,21065,-76
2019-05-26 03:33:17,23.57,20.12,12.40,99.90,376516,78,21042,-77
2019-05-26 03:33:50,28.85,22.67,12.50,99.90,376528,78,21127,-76
2019-05-26 03:34:24,27.35,22.27,12.50,99.90,376529,78,21078,-76
2019-05-26 03:34:57,27.98,22.90,12.50,99.90,376435,78,21478,-76
2019-05-26 03:35:31,24.07,21.45,12.50,99.90,375611,78,21670,-75
2019-05-26 03:36:05,27.37,23.10,12.50,99.90,376470,78,21521,-75
2019-05-26 03:36:38,26.48,22.05,12.50,99.90,376450,78,21587,-75
2019-05-26 03:37:11,23.50,20.92,12.50,99.90,376498,78,21070,-75
2019-05-26 03:37:45,25.30,22.32,12.50,99.90,376508,78,21135,-76
2019-05-26 03:38:19,31.15,22.07,12.50,99.90,376456,78,21070,-75
2019-05-26 03:38:52,29.23,21.50,12.50,99.90,376483,78,21058,-75
2019-05-26 03:39:26,26.27,22.30,12.50,99.90,376475,78,21061,-75
2019-05-26 03:39:59,27.77,23.38,12.50,99.90,376457,78,21050,-75
2019-05-26 03:40:32,25.85,21.93,12.50,99.90,376441,78,21077,-75
2019-05-26 03:41:06,27.00,22.73,12.50,99.90,376481,78,21082,-75
2019-05-26 03:41:40,26.07,23.05,12.60,99.90,376484,78,21058,-75
2019-05-26 03:42:14,28.95,23.27,12.60,99.90,376433,78,21066,-75
2019-05-26 03:42:47,30.40,24.32,12.60,99.90,376469,78,21135,-75
2019-05-26 03:43:20,29.55,23.22,12.50,99.90,376467,78,21517,-75
2019-05-26 03:43:54,26.48,23.25,12.60,99.90,376425,78,21579,-76
2019-05-26 03:44:28,27.45,23.62,12.50,99.90,376511,78,21505,-75
2019-05-26 03:45:01,28.32,22.42,12.60,99.90,376518,78,21477,-75
2019-05-26 03:45:44,26.48,22.07,12.60,99.90,376490,78,21165,-75
2019-05-26 03:46:18,25.68,21.82,12.60,99.90,376455,78,21165,-75
2019-05-26 03:46:51,24.47,21.85,12.60,99.90,376557,78,21038,-76
2019-05-26 03:47:25,27.50,22.42,12.60,99.90,376462,78,21517,-75
2019-05-26 03:47:58,26.60,23.45,12.60,99.90,376463,78,21530,-76
2019-05-26 03:48:32,28.17,21.90,12.70,99.90,376443,78,21081,-77
2019-05-26 03:49:05,27.20,23.32,12.70,99.90,376432,78,21113,-76
2019-05-26 03:49:39,23.90,21.33,12.70,99.90,376480,78,21250,-76
2019-05-26 03:50:13,28.00,23.70,12.70,99.90,376441,78,21148,-76
2019-05-26 03:50:46,29.18,23.22,12.70,99.90,376496,78,21082,-76
2019-05-26 03:51:19,29.23,23.00,12.70,99.90,376425,78,21131,-77
2019-05-26 03:51:53,29.12,24.23,12.70,99.90,376434,78,21078,-76
2019-05-26 03:52:27,27.73,22.75,12.70,99.90,376404,78,21595,-77
2019-05-26 03:53:00,29.18,24.12,12.70,99.90,376498,78,21461,-76
2019-05-26 03:53:34,26.45,23.65,12.80,99.90,376516,78,21509,-78
2019-05-26 03:54:07,28.30,22.90,12.80,99.90,376510,78,21489,-77
2019-05-26 03:54:40,26.20,23.20,12.80,99.90,376490,78,21571,-76
2019-05-26 03:55:14,28.73,24.60,12.80,99.90,376473,78,21070,-76
2019-05-26 03:55:48,27.73,24.02,12.90,99.90,376389,78,21061,-76
2019-05-26 03:56:22,28.10,24.80,12.90,99.90,376434,78,21082,-76
2019-05-26 03:57:14,27.45,23.20,12.90,99.90,376454,78,21062,-77
2019-05-26 03:57:48,28.45,24.07,12.90,99.90,361695,81,21064,-76
2019-05-26 03:58:21,29.45,23.90,12.90,99.90,354828,82,21166,-76
2019-05-26 03:58:55,26.52,23.02,12.90,99.90,354783,83,21093,-78
2019-05-26 03:59:28,30.88,24.15,12.90,99.90,354768,83,21073,-76
2019-05-26 04:00:02,27.52,23.57,12.90,99.90,354780,83,21171,-76
2019-05-26 04:00:36,28.90,23.62,12.80,99.90,354766,83,21281,-77
2019-05-26 04:01:09,31.02,24.98,12.80,99.90,354096,82,21108,-77
2019-05-26 04:01:43,28.87,24.67,12.80,99.90,354758,83,21163,-77
2019-05-26 04:02:16,28.75,24.02,12.70,99.90,354818,83,21093,-77
2019-05-26 04:02:49,28.20,23.55,12.80,99.90,361678,81,21437,-76
2019-05-26 04:03:23,26.57,23.25,12.70,99.90,354769,83,21101,-76
2019-05-26 04:03:57,28.98,24.50,12.70,99.90,354798,83,21163,-76
2019-05-26 04:04:31,26.65,23.73,12.80,99.90,361652,81,21060,-77
2019-05-26 04:05:06,31.07,24.70,12.80,99.90,354772,83,21174,-76
2019-05-26 04:05:39,30.97,23.60,12.80,99.90,354774,83,21099,-77
2019-05-26 04:06:13,32.20,25.17,12.80,99.90,354805,82,21100,-77
2019-05-26 04:06:47,25.70,22.40,12.80,99.90,354754,83,21096,-77
2019-05-26 04:07:20,29.75,23.38,12.80,99.90,354780,83,21174,-77
2019-05-26 04:07:54,33.33,24.45,12.80,99.90,354762,83,21333,-77
2019-05-26 04:08:28,28.25,23.30,12.80,99.90,354788,83,21080,-77
2019-05-26 04:09:01,28.25,22.48,12.80,99.90,354803,83,21084,-77
2019-05-26 04:09:34,35.88,23.80,12.80,99.90,354809,83,21147,-77
2019-05-26 04:10:08,29.60,24.18,12.80,99.90,354810,83,21171,-77
2019-05-26 04:10:42,30.10,23.70,12.90,99.90,354780,82,21096,-77
2019-05-26 04:11:15,30.68,23.95,12.90,99.90,354780,83,21167,-77
2019-05-26 04:11:49,31.25,23.50,12.90,99.90,354804,83,21112,-77
2019-05-26 04:12:22,28.87,24.18,12.90,99.90,354776,82,21277,-77
2019-05-26 04:12:56,29.75,23.57,12.90,99.90,354769,83,21151,-77
2019-05-26 04:13:29,26.87,22.52,12.90,99.90,354786,83,21096,-77
2019-05-26 04:14:03,29.32,24.65,12.90,99.90,354784,83,21516,-77
2019-05-26 04:14:36,28.30,22.98,12.90,99.90,354764,83,21539,-77
2019-05-26 04:15:10,31.42,23.00,12.90,99.90,354762,83,21548,-77
2019-05-26 04:15:43,27.25,22.32,12.90,99.90,354780,83,21076,-77
2019-05-26 04:16:17,30.35,23.00,12.90,99.90,354863,83,21065,-77
2019-05-26 04:16:51,30.60,23.30,12.90,99.90,354799,83,21054,-77
2019-05-26 04:17:24,26.00,22.55,12.90,99.90,354742,83,21167,-77
2019-05-26 04:17:57,26.25,23.18,12.90,99.90,354783,83,21084,-77
2019-05-26 04:18:31,26.75,21.73,12.90,99.90,354788,83,21085,-77
2019-05-26 04:19:05,28.65,22.75,13.00,99.90,354756,83,21096,-77
2019-05-26 04:19:38,27.90,23.60,12.90,99.90,354813,83,21151,-77
2019-05-26 04:20:12,24.98,22.27,12.90,99.90,354745,83,21068,-77
2019-05-26 04:20:45,27.02,22.90,12.90,99.90,361653,81,21166,-77
2019-05-26 04:21:19,29.80,23.27,12.90,99.90,361658,81,21166,-77
2019-05-26 04:21:52,27.22,23.00,12.90,99.90,354773,83,21622,-76
2019-05-26 04:22:26,27.40,22.98,12.90,99.90,354788,83,21548,-76
2019-05-26 04:23:00,28.83,24.52,13.00,99.90,354818,82,21531,-76
2019-05-26 04:23:33,27.80,23.90,13.00,99.90,354777,83,21488,-76
2019-05-26 04:24:06,26.45,23.20,13.00,99.90,361686,81,21153,-76
2019-05-26 04:24:41,28.23,24.02,13.00,99.90,354787,82,21088,-76
2019-05-26 04:25:14,29.25,23.90,13.00,99.90,354741,83,21171,-76
2019-05-26 04:25:47,33.00,24.07,13.00,99.90,354818,83,21567,-76
2019-05-26 04:26:21,27.65,22.65,13.00,99.90,354758,83,21642,-76
2019-05-26 04:26:55,27.25,22.58,13.10,99.90,354103,82,21606,-76
2019-05-26 04:27:28,25.23,22.35,13.10,99.90,354773,83,21536,-76
2019-05-26 04:28:02,26.48,22.48,13.10,99.90,354791,83,21143,-76
2019-05-26 04:28:35,25.70,22.95,13.10,99.90,354829,83,21167,-77
2019-05-26 04:29:08,25.50,22.70,13.10,99.90,354795,83,21158,-76
2019-05-26 04:29:42,26.00,22.10,13.10,99.90,354793,82,21092,-76
2019-05-26 04:30:16,25.02,22.17,13.10,99.90,354769,83,21092,-76
2019-05-26 04:30:49,27.93,22.00,13.20,99.90,354815,82,21092,-76
2019-05-26 04:31:23,26.45,23.00,13.20,99.90,354768,83,21056,-76
2019-05-26 04:31:56,29.25,22.80,13.20,99.90,354785,82,21182,-76
2019-05-26 04:32:30,27.40,23.47,13.10,99.90,354784,83,21166,-76
2019-05-26 04:33:04,26.82,23.30,13.10,99.90,354763,82,21052,-76
2019-05-26 04:33:37,27.17,22.25,13.10,99.90,354782,83,21150,-76
2019-05-26 04:34:10,25.77,22.65,13.10,99.90,354751,83,21076,-77
2019-05-26 04:34:44,26.70,23.02,13.20,99.90,354816,83,21078,-76
2019-05-26 04:35:17,27.60,22.90,13.10,99.90,354805,83,21138,-76
2019-05-26 04:35:51,33.90,21.48,13.20,99.90,354781,83,21061,-77
2019-05-26 04:36:25,25.88,21.02,13.30,99.90,354767,83,21151,-76
2019-05-26 04:36:58,25.97,22.00,13.30,99.90,354801,83,21245,-76
2019-05-26 04:37:32,25.40,21.77,13.30,99.90,354759,83,21174,-76
2019-05-26 04:38:05,25.43,21.52,13.30,99.90,354793,82,21522,-76
2019-05-26 04:38:39,23.87,20.55,13.40,99.90,354812,83,21539,-76
2019-05-26 04:39:13,26.73,23.15,13.40,99.90,354810,83,21613,-75
2019-05-26 04:39:46,27.85,22.95,13.30,99.90,354719,83,21483,-75
2019-05-26 04:40:19,24.52,21.82,13.30,99.90,354759,83,21155,-76
2019-05-26 04:40:53,27.22,21.93,13.30,99.90,354808,83,21077,-76
2019-05-26 04:41:27,29.37,22.48,13.30,99.90,354788,83,21057,-77
2019-05-26 04:42:00,24.57,21.50,13.30,99.90,354858,83,21077,-76
2019-05-26 04:42:34,24.35,21.75,13.30,99.90,354802,83,21076,-76
2019-05-26 04:43:07,26.65,22.00,13.30,99.90,354809,83,21061,-76
2019-05-26 04:43:40,24.77,21.23,13.30,99.90,354749,83,21159,-76
2019-05-26 04:44:14,27.98,23.15,13.30,99.90,354790,83,21154,-76
2019-05-26 04:44:48,27.40,22.15,13.40,99.90,354791,83,21045,-76
2019-05-26 04:45:21,28.60,22.17,13.40,99.90,354775,83,21166,-76
2019-05-26 04:45:55,28.07,22.98,13.30,99.90,354803,83,21082,-75
2019-05-26 04:46:28,26.00,22.55,13.40,99.90,354787,83,21064,-76
2019-05-26 04:47:02,26.20,22.45,13.30,99.90,354748,83,21159,-76
2019-05-26 04:47:36,24.92,20.80,13.40,99.90,354786,83,21158,-76
2019-05-26 04:48:09,22.77,20.32,13.40,99.90,354756,83,21076,-76
2019-05-26 04:48:43,23.65,20.55,13.50,99.90,354774,83,21171,-77
2019-05-26 04:49:16,26.23,20.23,13.50,99.90,354774,83,21084,-77
2019-05-26 04:49:50,26.02,21.52,13.60,99.90,354786,83,21056,-77
2019-05-26 04:50:23,24.90,21.37,13.60,99.90,354755,83,21601,-77
2019-05-26 04:50:57,23.20,20.23,13.60,99.90,354744,83,21527,-77
2019-05-26 04:51:31,23.00,20.10,13.60,99.90,354727,83,21792,-77
2019-05-26 04:52:04,25.02,21.07,13.60,99.90,354732,83,21531,-77
2019-05-26 04:52:37,24.63,20.27,13.70,99.90,354231,83,21077,-76
2019-05-26 04:53:11,23.80,20.80,13.70,99.90,354672,82,21049,-77
2019-05-26 04:53:45,23.95,20.85,13.70,99.90,354812,83,21155,-76
2019-05-26 04:54:18,25.57,20.12,13.70,99.90,354794,83,21159,-76
2019-05-26 04:54:52,23.85,20.80,13.70,99.90,354765,83,21060,-77
2019-05-26 04:55:25,25.20,21.20,13.70,99.90,354798,83,21080,-77
2019-05-26 04:55:58,23.45,20.52,13.70,99.90,354728,83,21065,-76
2019-05-26 04:56:32,25.55,21.40,13.70,99.90,354811,83,21061,-76
2019-05-26 04:57:06,25.25,21.30,13.70,99.90,354791,83,21092,-76
2019-05-26 04:57:39,23.73,20.85,13.70,99.90,354763,83,21135,-76
2019-05-26 04:58:13,22.10,19.70,13.70,99.90,354809,83,21081,-77
2019-05-26 04:58:46,25.68,21.20,13.70,99.90,354776,83,21143,-77
2019-05-26 04:59:20,22.98,19.80,13.70,99.90,354776,83,21076,-77
2019-05-26 04:59:54,24.50,20.82,13.70,99.90,356979,81,21057,-76
2019-05-26 05:00:27,24.12,20.90,13.60,99.90,367227,80,21072,-76
2019-05-26 05:01:00,23.22,20.37,13.70,99.90,367207,79,21504,-75
2019-05-26 05:01:34,24.65,21.48,13.70,99.90,367214,80,21519,-76
2019-05-26 05:02:08,25.75,21.27,13.70,99.90,367223,80,21571,-76
2019-05-26 05:02:41,25.70,21.35,13.80,99.90,367217,80,21712,-76
2019-05-26 05:03:15,27.25,23.22,13.70,99.90,367215,80,21056,-76
2019-05-26 05:03:48,23.70,21.10,13.70,99.90,367167,80,21056,-77
2019-05-26 05:04:21,25.10,21.60,13.70,99.90,367187,80,21162,-76
2019-05-26 05:04:55,24.10,21.10,13.70,99.90,367166,80,21076,-77
2019-05-26 05:05:29,25.95,20.97,13.60,99.90,367206,80,21079,-77
2019-05-26 05:06:03,24.07,20.72,13.60,99.90,367192,80,21076,-76
2019-05-26 05:06:36,23.75,20.43,13.60,99.90,367271,80,21138,-76
2019-05-26 05:07:09,27.42,20.55,13.60,99.90,367213,80,21146,-76
2019-05-26 05:07:43,25.77,21.37,13.60,99.90,367229,80,21096,-76
2019-05-26 05:08:17,24.65,20.37,13.70,99.90,367209,80,21080,-76
2019-05-26 05:08:50,26.50,21.80,13.70,99.90,367170,80,21084,-76
2019-05-26 05:09:24,25.02,21.97,13.70,99.90,367150,80,21154,-76
2019-05-26 05:09:57,23.52,21.02,13.70,99.90,367158,80,21138,-76
2019-05-26 05:10:31,24.75,21.20,13.60,99.90,367200,80,21084,-77
2019-05-26 05:11:04,25.48,21.68,13.60,99.90,367164,80,21056,-76
2019-05-26 05:11:38,28.40,21.70,13.50,99.90,367212,80,21504,-77
2019-05-26 05:12:11,24.90,21.97,13.60,99.90,367165,80,21512,-76
2019-05-26 05:12:45,25.43,20.52,13.50,99.90,367192,80,21479,-78
2019-05-26 05:13:18,24.57,21.48,13.50,99.90,367226,80,21138,-78
2019-05-26 05:13:52,25.97,21.82,13.60,99.90,367270,80,21057,-76
2019-05-26 05:14:26,23.18,20.48,13.50,99.90,367190,80,21064,-77
2019-05-26 05:14:59,26.65,21.02,13.50,99.90,367246,80,21142,-76
2019-05-26 05:15:32,25.20,21.12,13.60,99.90,367166,80,21088,-76
2019-05-26 05:16:06,29.15,21.02,13.60,99.90,367220,80,21071,-76
2019-05-26 05:16:40,23.75,20.50,13.70,99.90,367204,80,21068,-76
2019-05-26 05:17:13,24.65,21.35,13.70,99.90,367140,79,21158,-76
2019-05-26 05:17:47,26.85,21.20,13.70,99.90,367226,80,21162,-76
2019-05-26 05:18:20,25.80,21.12,13.70,99.90,366787,80,21088,-76
2019-05-26 05:18:53,24.70,21.25,13.70,99.90,366963,80,21072,-75
2019-05-26 05:19:27,24.65,21.95,13.60,99.90,367263,80,21143,-76
2019-05-26 05:20:01,26.37,19.92,13.60,99.90,367156,80,21249,-76
2019-05-26 05:20:34,24.77,20.30,13.60,99.90,367224,80,21240,-76
2019-05-26 05:21:08,25.48,21.23,13.60,99.90,367157,80,21083,-75
2019-05-26 05:21:41,26.57,21.57,13.70,99.90,367168,79,21578,-77
2019-05-26 05:22:15,24.63,20.92,13.70,99.90,367186,80,21507,-76
2019-05-26 05:22:49,23.00,20.50,13.70,99.90,367200,80,21464,-76
2019-05-26 05:23:22,23.15,19.90,13.70,99.90,367170,80,21527,-76
2019-05-26 05:23:55,23.30,19.65,13.70,99.90,367176,80,21068,-76
2019-05-26 05:24:29,24.07,20.30,13.80,99.90,367224,80,21056,-77
2019-05-26 05:25:03,25.05,21.45,13.70,99.90,367210,80,21154,-76
2019-05-26 05:25:37,22.93,20.50,13.70,99.90,367217,80,21064,-76
2019-05-26 05:26:10,24.63,21.25,13.70,99.90,367219,80,21084,-77
2019-05-26 05:26:43,23.85,21.17,13.70,99.90,367196,79,21088,-76
2019-05-26 05:27:17,23.98,20.97,13.70,99.90,367154,80,21167,-76
2019-05-26 05:27:51,25.12,22.42,13.60,99.90,367157,79,21084,-76
2019-05-26 05:28:24,24.63,21.25,13.60,99.90,367201,80,21057,-76
2019-05-26 05:28:58,22.50,20.10,13.60,99.90,367188,80,21075,-74
2019-05-26 05:29:31,23.87,20.27,13.70,99.90,367227,80,21600,-75
2019-05-26 05:30:07,23.52,20.97,13.70,99.90,367169,80,21150,-76
2019-05-26 05:30:40,23.52,20.90,13.80,99.90,366446,80,21523,-77
2019-05-26 05:31:13,24.25,20.08,13.80,99.90,367181,80,21044,-77
2019-05-26 05:31:47,25.95,21.23,13.90,99.90,367231,80,21155,-78
2019-05-26 05:32:21,24.43,20.57,13.90,99.90,367235,80,21163,-77
2019-05-26 05:32:54,23.45,20.70,13.90,99.90,367233,80,21122,-76
2019-05-26 05:33:28,24.98,21.37,13.90,99.90,367178,80,21106,-77
2019-05-26 05:34:01,21.90,19.60,13.90,99.90,367234,80,21160,-77
2019-05-26 05:34:34,24.20,20.37,13.80,99.90,367185,80,21078,-77
2019-05-26 05:35:08,23.60,20.68,13.90,99.90,367158,80,21101,-77
2019-05-26 05:35:42,22.65,20.20,13.90,99.90,367179,80,21086,-77
2019-05-26 05:36:16,23.45,20.95,13.80,99.90,367186,80,21065,-77
2019-05-26 05:36:49,24.10,20.80,13.80,99.90,367199,80,21521,-76
2019-05-26 05:37:22,24.70,20.60,13.70,99.90,367141,80,21501,-77
2019-05-26 05:37:56,24.87,20.15,13.70,99.90,367162,80,21541,-77
2019-05-26 05:38:30,23.35,19.62,13.80,99.90,367203,80,21588,-78
2019-05-26 05:39:05,22.55,19.65,13.90,99.90,367203,80,21596,-76
2019-05-26 05:39:38,23.60,19.92,13.90,99.90,367226,80,21072,-75
2019-05-26 05:40:13,23.07,20.17,13.90,99.90,367214,80,21175,-76
2019-05-26 05:40:46,25.62,21.12,13.90,99.90,367204,80,21090,-76
2019-05-26 05:41:20,22.87,19.10,13.80,99.90,367171,80,21533,-76
2019-05-26 05:41:53,21.00,18.73,13.90,99.90,367180,80,21691,-76
2019-05-26 05:42:27,20.95,18.45,13.90,99.90,367204,80,21192,-76
2019-05-26 05:43:00,22.73,18.87,14.00,99.90,367160,80,21156,-76
2019-05-26 05:43:34,23.22,19.87,14.00,99.90,367173,80,21164,-77
2019-05-26 05:44:08,22.32,18.20,14.10,99.90,366705,80,21159,-76
2019-05-26 05:44:41,22.75,19.17,14.10,99.90,366977,80,21054,-76
2019-05-26 05:45:14,27.77,20.17,14.10,99.90,367206,80,21085,-76
2019-05-26 05:45:48,23.35,20.05,14.20,99.90,367167,80,21085,-76
2019-05-26 05:46:22,23.25,19.02,14.20,99.90,367168,80,21489,-76
2019-05-26 05:46:55,21.02,18.73,14.10,99.90,367154,80,21537,-76
2019-05-26 05:47:29,24.30,19.50,14.10,99.90,367149,80,21070,-76
2019-05-26 05:48:03,25.48,17.77,14.20,99.90,367161,80,21058,-76
2019-05-26 05:48:36,20.30,18.10,14.20,99.90,367148,80,21073,-76
2019-05-26 05:49:10,23.10,19.62,14.20,99.90,367175,80,21058,-76
2019-05-26 05:49:43,21.45,19.02,14.20,99.90,367205,80,21089,-76
2019-05-26 05:50:18,22.25,19.40,14.20,99.90,367199,80,21132,-75
2019-05-26 05:50:52,22.27,19.17,14.20,99.90,367219,80,21599,-77
2019-05-26 05:51:25,21.45,18.92,14.30,99.90,367246,80,21517,-76
2019-05-26 05:51:58,24.05,19.20,14.20,99.90,367207,80,21532,-76
2019-05-26 05:52:32,37.48,20.05,14.30,99.90,367185,80,21136,-76
2019-05-26 05:53:06,25.20,18.92,14.30,99.90,367184,80,21085,-76
2019-05-26 05:53:39,24.12,18.60,14.30,99.90,367196,80,21069,-76
2019-05-26 05:54:13,23.38,19.35,14.30,99.90,367175,80,21065,-76
2019-05-26 05:54:46,22.52,18.90,14.40,99.90,367185,80,21144,-77
2019-05-26 05:55:22,22.65,18.90,14.30,99.90,367188,80,21085,-77
2019-05-26 05:55:55,22.45,19.02,14.40,99.90,367171,80,21172,-76
2019-05-26 05:56:28,21.10,17.52,14.40,99.90,367160,80,21090,-76
2019-05-26 05:57:02,21.42,17.82,14.40,99.90,367164,80,21066,-77
2019-05-26 05:57:36,22.42,18.45,14.50,99.90,367227,80,21131,-76
2019-05-26 05:58:09,20.20,17.62,14.60,99.90,367202,80,21140,-78
2019-05-26 05:58:43,22.40,18.87,14.60,99.90,367250,80,21140,-77
2019-05-26 05:59:16,24.05,19.00,14.50,99.90,367205,80,21156,-77
2019-05-26 05:59:49,21.30,18.98,14.30,99.90,367160,80,21517,-78
2019-05-26 06:00:23,24.67,20.35,14.30,99.90,367183,80,21078,-75
2019-05-26 06:00:57,20.62,18.27,14.20,99.90,367150,80,21529,-76
2019-05-26 06:01:31,22.13,18.17,14.20,99.90,367175,80,21595,-75
2019-05-26 06:02:04,23.15,18.48,14.30,99.90,367213,80,21045,-76
2019-05-26 06:02:37,22.00,18.82,14.30,99.90,367146,79,21493,-76
2019-05-26 06:03:11,20.37,17.52,14.30,99.90,367169,80,21533,-76
2019-05-26 06:03:45,21.50,17.90,14.40,99.90,367231,80,21482,-75
2019-05-26 06:04:18,20.92,18.15,14.40,99.90,367181,80,21579,-75
2019-05-26 06:04:52,20.82,18.62,14.50,99.90,367210,80,21066,-77
2019-05-26 06:05:25,23.77,18.05,14.50,99.90,367264,80,21080,-76
2019-05-26 06:05:58,23.83,19.12,14.60,99.90,367242,80,21065,-75
2019-05-26 06:06:32,19.95,17.50,14.60,99.90,367208,80,21077,-75
2019-05-26 06:07:06,20.65,17.82,14.70,99.90,367176,80,21085,-75
2019-05-26 06:07:40,20.45,18.25,14.70,99.90,367221,80,21164,-76
2019-05-26 06:08:13,22.32,17.70,14.70,99.90,367174,80,21196,-76
2019-05-26 06:08:46,21.35,17.37,14.70,99.90,367238,80,21160,-76
2019-05-26 06:09:20,20.32,17.90,14.80,99.90,367223,80,21163,-75
2019-05-26 06:09:54,19.98,17.25,14.80,99.90,366760,80,21135,-76
2019-05-26 06:10:27,19.90,17.48,14.80,99.90,366999,80,21136,-76
2019-05-26 06:11:01,20.80,18.12,14.80,99.90,367268,80,21166,-76
2019-05-26 06:11:34,22.30,17.60,14.90,99.90,367225,80,21082,-75
2019-05-26 06:12:08,20.90,18.40,14.90,99.90,367207,80,21144,-76
2019-05-26 06:12:41,19.65,16.52,15.00,99.90,367192,80,21160,-77
2019-05-26 06:13:15,22.42,18.27,15.00,99.90,367171,80,21061,-76
2019-05-26 06:13:48,20.72,17.92,14.80,99.90,367239,80,21042,-76
2019-05-26 06:14:22,19.50,16.85,14.80,99.90,367202,80,21078,-76
2019-05-26 06:14:55,19.42,17.25,14.90,99.90,367223,80,21097,-76
2019-05-26 06:15:29,26.50,17.80,14.80,99.90,367230,80,21050,-75
2019-05-26 06:16:03,20.10,17.67,14.90,99.90,367248,80,21160,-75
2019-05-26 06:16:36,18.73,16.73,15.00,99.90,367296,80,21164,-75
2019-05-26 06:17:09,20.32,17.15,15.00,99.90,367277,80,21058,-75
2019-05-26 06:17:43,22.48,17.87,15.10,99.90,367225,80,21081,-75
2019-05-26 06:18:17,22.02,16.85,15.10,99.90,367207,80,21121,-76
2019-05-26 06:18:50,19.17,16.90,15.10,99.90,367208,80,21230,-76
2019-05-26 06:19:24,18.65,16.35,15.20,99.90,367205,80,21936,-74
2019-05-26 06:19:57,22.27,17.23,15.30,99.90,367175,80,21533,-79
2019-05-26 06:20:30,20.52,17.65,15.30,99.90,367200,80,21556,-75
2019-05-26 06:21:04,19.92,17.15,15.20,99.90,367125,80,21164,-78
2019-05-26 06:21:38,18.85,16.30,15.20,99.90,367162,80,21545,-84
2019-05-26 06:22:12,17.95,16.00,15.30,99.90,367212,80,21513,-72
2019-05-26 06:22:45,20.48,16.65,15.30,99.90,367218,80,21595,-72
2019-05-26 06:23:19,20.85,16.77,15.20,99.90,367229,80,21155,-72
2019-05-26 06:23:52,18.95,15.65,15.30,99.90,367206,80,21160,-73
2019-05-26 06:24:25,18.10,15.50,15.40,99.90,367175,80,21155,-72
2019-05-26 06:24:59,19.45,15.93,15.50,99.90,367213,80,21073,-71
2019-05-26 06:25:33,18.55,15.15,15.50,99.90,367200,80,21152,-81
2019-05-26 06:26:07,20.35,16.73,15.60,99.90,367214,80,21124,-76
2019-05-26 06:26:40,19.92,15.95,15.60,99.70,367183,80,21077,-76
2019-05-26 06:27:13,18.85,15.93,15.60,99.50,367207,80,21587,-76
2019-05-26 06:27:47,18.90,16.23,15.50,99.70,367187,80,21046,-77
2019-05-26 06:28:21,18.52,16.20,15.50,99.70,367205,80,21078,-77
2019-05-26 06:28:54,21.82,16.62,15.50,99.80,367208,80,21082,-76
2019-05-26 06:29:28,18.23,16.25,15.50,99.80,367200,80,21509,-77
2019-05-26 06:30:01,19.10,16.42,15.60,99.80,367229,80,21533,-77
2019-05-26 06:30:34,19.80,16.60,15.50,99.80,367254,80,21164,-77
2019-05-26 06:31:08,20.12,16.82,15.40,99.90,367189,80,21072,-76
2019-05-26 06:31:42,18.65,16.30,15.30,99.90,359626,82,21169,-77
2019-05-26 06:32:15,20.55,17.27,15.40,99.90,352712,84,21156,-77
2019-05-26 06:32:49,21.45,17.23,15.40,99.90,352760,84,21165,-76
2019-05-26 06:33:22,20.52,16.60,15.40,99.90,352707,84,21087,-76
2019-05-26 06:33:56,18.82,15.55,15.40,99.90,352711,84,21145,-76
2019-05-26 06:34:30,20.12,16.73,15.40,99.90,352722,83,21538,-77
2019-05-26 06:35:03,18.05,14.43,15.50,99.90,352699,84,21553,-77
2019-05-26 06:35:37,18.92,15.05,15.60,99.80,352369,84,21092,-76
2019-05-26 06:36:10,18.25,15.63,15.80,99.60,352433,83,21597,-77
2019-05-26 06:36:44,20.75,15.58,15.90,99.40,352794,84,21157,-76
2019-05-26 06:37:17,16.45,14.50,16.00,99.20,352703,84,21552,-76
2019-05-26 06:37:51,24.00,14.93,16.10,98.80,352704,84,21584,-77
2019-05-26 06:38:25,16.80,14.83,16.20,98.60,352741,83,21518,-76
2019-05-26 06:38:58,20.52,16.32,16.30,98.50,352707,84,21525,-76
2019-05-26 06:39:32,20.30,15.83,16.30,98.10,352690,84,21608,-77
2019-05-26 06:40:07,20.32,15.88,16.30,98.20,352716,84,21525,-77
2019-05-26 06:40:40,22.77,14.85,16.40,98.20,352314,83,21603,-77
2019-05-26 06:41:14,16.10,13.75,16.40,98.10,352735,84,21161,-77
2019-05-26 06:41:47,19.12,14.33,16.60,97.90,352772,83,21639,-77
2019-05-26 06:42:21,16.52,14.33,16.80,97.50,352772,83,21510,-77
2019-05-26 06:42:54,15.88,13.28,16.90,97.20,359625,81,21082,-79
2019-05-26 06:43:28,17.05,13.95,16.90,97.20,359478,82,21096,-77
2019-05-26 06:44:02,16.30,12.90,17.00,96.90,359514,82,21086,-77
2019-05-26 06:44:35,17.12,13.48,17.30,96.50,359578,81,21090,-76
2019-05-26 06:45:08,15.75,13.83,17.50,96.00,359586,82,21083,-78
2019-05-26 06:45:42,15.98,13.60,17.40,95.70,352688,84,21086,-70
2019-05-26 06:46:16,16.48,13.10,17.60,95.50,352744,84,21157,-68
2019-05-26 06:46:49,16.52,12.33,17.80,95.30,352703,84,21161,-75
2019-05-26 06:47:23,14.93,12.37,18.00,94.90,352748,84,21157,-69
2019-05-26 06:47:56,14.93,12.63,18.30,94.20,359628,82,21206,-70
2019-05-26 06:48:29,13.75,11.90,18.50,94.10,359626,82,21098,-69
2019-05-26 06:49:03,13.05,11.68,18.80,93.40,359582,82,21149,-69
2019-05-26 06:49:37,13.65,11.57,18.90,92.90,359568,82,21156,-70
2019-05-26 06:50:10,14.10,12.18,19.00,92.40,359441,82,21168,-69
2019-05-26 06:50:44,13.93,11.70,19.10,91.90,359557,82,21156,-69
2019-05-26 06:51:17,13.35,11.35,19.20,91.40,352749,83,21167,-69
2019-05-26 06:51:51,13.03,11.00,19.30,91.10,352713,84,21538,-69
2019-05-26 06:52:25,14.30,11.55,19.40,90.70,352694,84,21596,-70
2019-05-26 06:52:58,13.53,11.88,19.50,90.70,352703,83,21632,-71
2019-05-26 06:53:31,11.88,10.68,19.60,90.60,352672,84,21086,-69
2019-05-26 06:54:05,12.98,10.95,19.90,90.40,352717,84,21090,-71
2019-05-26 06:54:39,11.73,10.50,20.10,89.90,352699,83,21161,-71
2019-05-26 06:55:12,15.28,11.35,20.30,89.50,352765,84,21083,-71
2019-05-26 06:55:46,11.90,10.60,20.60,88.20,352739,84,21071,-71
2019-05-26 06:56:19,15.58,11.30,20.70,87.40,352742,84,21090,-70
2019-05-26 06:56:52,13.98,10.20,20.90,86.50,352687,84,21086,-71
2019-05-26 06:57:26,11.93,10.60,21.00,86.10,352731,83,21585,-71
2019-05-26 06:58:00,12.90,10.20,21.00,85.40,352728,84,21711,-70
2019-05-26 06:58:34,14.13,10.88,21.00,85.10,352735,83,21098,-70
2019-05-26 06:59:07,12.55,10.38,20.70,85.30,352729,84,21070,-71
2019-05-26 06:59:40,14.23,10.90,20.60,85.00,359558,82,21148,-70
2019-05-26 07:00:14,11.57,10.18,20.80,84.80,359525,82,21093,-68
2019-05-26 07:00:48,14.33,11.20,21.10,84.10,359574,82,21054,-68
2019-05-26 07:01:21,12.65,10.80,21.30,83.80,359405,82,21094,-70
2019-05-26 07:01:55,10.40,9.30,21.40,82.60,352186,84,21154,-68
2019-05-26 07:02:28,13.83,11.10,21.80,82.40,352795,84,21165,-69
2019-05-26 07:03:02,13.55,9.23,22.00,80.80,352719,84,21071,-68
2019-05-26 07:03:36,11.10,9.88,22.50,80.00,352753,83,21087,-70
2019-05-26 07:04:09,11.35,9.73,22.60,76.90,352705,84,21071,-71
2019-05-26 07:04:43,11.73,10.15,22.40,76.00,352750,84,21091,-70
2019-05-26 07:05:17,10.70,9.55,22.60,76.00,352814,83,21168,-70
2019-05-26 07:05:50,13.72,10.65,23.10,74.60,353378,83,21087,-71
2019-05-26 07:06:23,11.48,10.25,22.80,74.30,353344,83,21157,-70
2019-05-26 07:06:57,10.10,9.10,23.00,74.50,356648,83,21086,-70
2019-05-26 07:07:31,12.82,10.00,23.20,73.60,360716,82,21160,-70
2019-05-26 07:08:04,11.43,9.75,23.10,72.90,360727,82,21090,-70
2019-05-26 07:08:38,11.18,9.95,23.00,71.80,360686,82,21557,-69
2019-05-26 07:09:11,12.00,9.98,23.00,72.00,360709,82,21660,-70
2019-05-26 07:09:44,10.80,9.55,23.10,71.80,360700,82,21553,-70
2019-05-26 07:10:18,10.35,9.35,23.20,70.70,360685,82,21152,-70
2019-05-26 07:10:52,11.53,9.75,23.20,70.80,360732,82,21152,-70
2019-05-26 07:11:25,11.90,9.93,23.20,70.90,360700,82,21090,-71
2019-05-26 07:11:59,11.12,9.58,23.30,69.70,360714,82,21152,-70
2019-05-26 07:12:32,12.47,9.45,23.20,69.40,360717,82,21089,-71
2019-05-26 07:13:06,13.55,10.08,23.00,70.00,360803,82,21074,-70
2019-05-26 07:13:40,12.18,9.68,23.10,70.40,360756,82,21075,-69
2019-05-26 07:14:13,12.68,9.60,22.80,70.70,360731,82,21066,-71
2019-05-26 07:14:46,12.82,10.23,22.70,71.70,360742,82,21482,-68
2019-05-26 07:15:20,10.25,9.25,22.70,72.30,360710,82,21576,-69
2019-05-26 07:15:54,11.25,10.05,23.10,71.50,360706,82,21525,-71
2019-05-26 07:16:27,11.28,9.78,23.20,70.40,360714,82,21535,-69
2019-05-26 07:17:01,12.68,9.35,23.30,70.10,360703,81,21567,-70
2019-05-26 07:17:34,10.40,9.40,23.40,69.40,360742,82,21158,-71
2019-05-26 07:18:07,10.38,9.28,23.40,69.10,360719,82,21101,-71
2019-05-26 07:18:41,10.35,9.35,23.30,68.70,360711,80,21058,-71
2019-05-26 07:19:15,11.48,9.83,23.70,68.50,360715,82,21117,-71
2019-05-26 07:19:48,11.68,9.28,23.70,68.30,360733,82,21074,-71
2019-05-26 07:20:22,14.28,9.73,23.70,68.00,360747,82,21081,-71
2019-05-26 07:20:55,10.85,9.00,23.70,67.90,360768,82,21074,-71
2019-05-26 07:21:29,10.40,9.30,23.40,67.50,360750,82,21164,-71
2019-05-26 07:22:03,11.08,9.40,23.20,68.30,360734,82,21156,-71
2019-05-26 07:22:36,10.10,9.00,23.10,69.20,360670,82,21160,-70
2019-05-26 07:23:09,11.12,9.38,23.20,69.60,360701,82,21826,-70
2019-05-26 07:23:43,13.93,9.60,23.70,68.30,360728,82,21603,-71
2019-05-26 07:24:17,11.10,9.88,23.90,66.80,360717,82,21545,-70
2019-05-26 07:24:50,11.88,9.70,23.50,66.50,360726,82,21552,-70
2019-05-26 07:25:24,11.65,10.45,23.50,68.00,360702,82,21160,-70
2019-05-26 07:25:57,11.53,10.32,23.20,67.50,360701,82,21090,-71
2019-05-26 07:26:30,10.10,9.10,23.20,68.20,360727,82,21070,-71
2019-05-26 07:27:04,11.88,9.75,23.20,68.10,360659,81,21093,-70
2019-05-26 07:27:38,11.18,9.75,23.30,68.20,360050,82,21192,-71
2019-05-26 07:28:11,13.35,10.15,23.00,68.40,360765,82,21168,-71
2019-05-26 07:28:45,10.80,9.50,22.90,69.20,360727,82,21164,-71
2019-05-26 07:29:18,11.53,10.32,23.10,69.60,360706,82,21595,-70
2019-05-26 07:29:52,11.88,10.10,23.20,69.30,360692,81,21536,-71
2019-05-26 07:30:26,14.50,9.70,23.50,68.70,360708,82,21506,-71
2019-05-26 07:30:59,12.05,9.58,23.60,68.40,360686,82,21486,-70
2019-05-26 07:31:32,10.75,9.48,24.00,67.50,366046,80,21258,-70
2019-05-26 07:32:26,10.32,8.75,24.50,65.90,368420,80,21159,-70
2019-05-26 07:32:59,10.15,8.95,24.70,64.20,376368,77,21475,-71
2019-05-26 07:33:32,12.50,9.28,24.80,62.50,376302,78,21061,-71
2019-05-26 07:34:06,10.48,8.40,25.00,61.70,376367,78,21068,-70
2019-05-26 07:34:40,9.98,8.35,25.20,60.70,376353,78,21064,-70
2019-05-26 07:35:13,10.32,8.88,25.40,59.40,376375,78,21045,-72
2019-05-26 07:35:47,13.58,8.98,25.70,58.90,376354,78,21046,-70
2019-05-26 07:36:20,11.38,9.78,25.90,58.40,376428,77,21134,-70
2019-05-26 07:36:54,10.23,8.98,25.60,58.10,376314,78,21134,-70
2019-05-26 07:37:27,12.98,9.45,25.70,58.50,376386,77,21048,-70
2019-05-26 07:38:01,10.35,9.15,25.70,58.30,376314,78,21449,-71
2019-05-26 07:38:34,10.95,8.98,25.20,58.60,376351,78,21130,-70
2019-05-26 07:39:08,9.75,8.70,25.50,59.00,376370,78,21134,-70
2019-05-26 07:39:42,10.13,9.08,25.80,58.40,376335,78,21139,-70
2019-05-26 07:40:16,9.90,8.83,26.00,57.80,376343,78,21126,-70
2019-05-26 07:40:49,10.18,9.03,26.10,57.30,376328,78,21061,-70
2019-05-26 07:41:23,10.63,9.10,26.30,57.00,376365,78,21060,-71
2019-05-26 07:41:56,11.40,8.78,25.70,56.40,376378,78,21064,-71
2019-05-26 07:42:30,9.95,8.35,25.60,56.70,376404,77,21044,-69
2019-05-26 07:43:03,10.98,8.30,25.70,56.80,376366,78,21028,-70
2019-05-26 07:43:37,10.08,8.38,25.60,56.40,376358,77,21126,-71
2019-05-26 07:44:11,10.35,8.43,25.40,57.40,376357,78,21064,-71
2019-05-26 07:44:44,9.65,8.20,25.90,56.90,376380,77,21139,-70
2019-05-26 07:45:17,9.43,8.33,26.40,56.00,376328,78,21143,-70
2019-05-26 07:45:51,9.68,8.28,26.10,55.40,376353,78,21137,-71
2019-05-26 07:46:25,10.15,8.35,26.30,55.20,376375,77,21044,-70
2019-05-26 07:46:58,12.85,8.53,26.20,55.00,376362,78,21130,-71
2019-05-26 07:47:32,9.25,8.30,25.90,55.90,376349,78,21118,-71
2019-05-26 07:48:05,10.10,8.60,25.80,55.50,376318,78,21060,-71
2019-05-26 07:48:38,11.08,8.98,26.10,55.60,376375,78,21053,-70
2019-05-26 07:49:12,9.23,8.20,26.10,55.00,376411,77,21052,-70
2019-05-26 07:49:46,10.28,8.28,25.70,54.50,376377,78,21068,-70
2019-05-26 07:50:20,8.38,7.40,25.40,55.30,376416,78,21130,-70
2019-05-26 07:50:53,8.43,7.42,25.30,55.40,376361,78,21064,-70
2019-05-26 07:51:26,8.08,7.28,25.70,55.30,376322,78,21476,-70
2019-05-26 07:52:00,9.20,6.80,25.60,55.40,376378,77,21503,-70
2019-05-26 07:52:34,8.10,7.00,26.10,54.40,376360,78,21456,-70
2019-05-26 07:53:07,7.90,6.97,26.70,53.00,375663,78,21597,-71
2019-05-26 07:53:40,8.05,7.03,26.90,52.10,376239,78,21147,-70
2019-05-26 07:54:14,8.60,7.40,26.50,52.70,376361,78,21142,-71
2019-05-26 07:54:48,8.73,7.83,26.50,52.60,376348,78,21594,-70
2019-05-26 07:55:21,9.70,7.55,26.20,52.60,376324,77,21609,-70
2019-05-26 07:55:55,8.78,7.80,25.90,53.80,376320,78,21201,-70
2019-05-26 07:56:28,8.68,7.78,26.20,53.70,376342,78,21175,-71
2019-05-26 07:57:01,10.18,8.18,26.50,53.60,376343,78,21060,-71
2019-05-26 07:57:35,8.38,7.47,26.40,53.40,376319,77,21048,-71
2019-05-26 07:58:09,8.80,7.78,26.80,53.20,376334,78,21028,-71
2019-05-26 07:58:42,8.58,7.72,26.60,52.50,376329,78,21063,-69
2019-05-26 07:59:16,9.55,7.10,26.70,53.40,376364,78,21122,-69
2019-05-26 07:59:49,8.73,7.42,26.70,52.20,376319,78,21068,-70
2019-05-26 08:00:23,7.90,7.10,27.00,52.00,376427,78,21040,-71
2019-05-26 08:00:57,7.90,7.10,27.20,51.50,376397,77,21064,-70
2019-05-26 08:01:30,9.53,7.05,27.00,50.30,376386,78,21232,-69
2019-05-26 08:02:04,8.40,7.50,26.20,50.80,376322,78,21123,-70
2019-05-26 08:02:37,7.78,7.00,25.60,52.20,376355,78,21134,-69
2019-05-26 08:03:11,12.68,6.90,25.70,53.40,376379,77,21068,-70
2019-05-26 08:03:44,8.35,6.85,25.80,53.70,376401,77,21064,-71
2019-05-26 08:04:18,9.03,7.70,26.20,53.50,376333,78,21122,-71
2019-05-26 08:04:51,8.40,6.72,26.50,52.70,376360,78,21044,-69
2019-05-26 08:05:24,8.00,7.15,26.90,52.30,376289,78,21102,-68
2019-05-26 08:05:58,8.40,7.17,27.50,51.20,376371,78,21122,-68
2019-05-26 08:06:32,11.38,7.80,27.90,50.70,376357,78,21102,-71
2019-05-26 08:07:06,12.82,8.05,27.30,50.40,376408,77,21036,-70
2019-05-26 08:07:39,9.23,7.33,26.80,50.90,376365,77,21071,-68
2019-05-26 08:08:12,9.33,7.62,26.60,51.50,376377,78,21495,-68
2019-05-26 08:08:46,9.00,7.92,26.50,52.00,376363,78,21594,-69
2019-05-26 08:09:20,8.20,6.90,26.30,52.40,376347,77,21664,-68
2019-05-26 08:09:53,8.45,7.30,26.30,52.50,376339,78,21500,-69
2019-05-26 08:10:26,9.28,7.10,26.50,52.50,376344,78,21056,-69
2019-05-26 08:11:00,8.10,6.83,26.80,51.90,376341,78,21133,-68
2019-05-26 08:11:34,8.90,7.10,26.70,51.40,376339,78,21060,-70
2019-05-26 08:12:07,7.50,6.80,26.30,51.50,376291,78,21589,-71
2019-05-26 08:12:41,10.28,6.50,26.60,51.40,376350,78,21036,-71
2019-05-26 08:13:14,7.12,6.25,26.50,51.40,376344,78,21130,-71
2019-05-26 08:13:47,7.42,6.67,26.90,51.50,376358,78,21024,-71
2019-05-26 08:14:21,10.78,6.92,26.70,51.20,376383,78,21032,-70
2019-05-26 08:14:55,8.33,6.60,26.80,51.00,376420,78,21123,-70
2019-05-26 08:15:28,8.08,7.17,26.80,50.70,376329,78,21064,-70
2019-05-26 08:16:02,6.92,6.22,26.70,51.20,376384,78,21138,-70
2019-05-26 08:16:35,11.00,8.63,27.20,50.90,376314,78,21111,-70
2019-05-26 08:17:09,7.00,6.30,27.30,50.70,376416,77,21170,-70
2019-05-26 08:17:43,10.13,6.40,28.00,49.90,376352,78,21099,-71
2019-05-26 08:18:16,28.90,14.35,27.50,49.10,376372,78,21064,-70
2019-05-26 08:18:49,8.43,7.53,27.00,49.40,375792,77,21511,-71
2019-05-26 08:19:23,14.23,8.38,26.80,49.90,376117,78,21913,-70
2019-05-26 08:19:56,9.68,7.28,26.30,50.70,376354,78,21032,-70
2019-05-26 08:20:30,8.98,6.95,26.10,51.50,376365,78,21069,-70
2019-05-26 08:21:04,9.23,6.95,26.30,51.20,376327,78,21134,-70
2019-05-26 08:21:37,7.92,6.60,26.80,51.30,376392,77,21068,-70
2019-05-26 08:22:11,7.87,6.12,26.80,50.90,376331,78,21118,-70
2019-05-26 08:22:44,7.47,6.67,27.30,50.20,376368,78,21064,-70
2019-05-26 08:23:18,10.38,6.40,27.40,49.80,376325,78,21130,-69
2019-05-26 08:23:52,7.62,5.83,27.10,49.90,376366,78,21028,-69
2019-05-26 08:24:25,9.48,7.03,27.10,49.80,376315,78,21052,-69
2019-05-26 08:24:58,10.23,7.62,27.10,48.90,376343,77,21542,-69
2019-05-26 08:25:32,8.28,7.05,27.40,48.80,376413,78,21555,-69
2019-05-26 08:26:06,50.92,23.40,27.70,48.30,376355,78,21475,-69
2019-05-26 08:26:39,9.25,7.40,28.00,47.80,376384,78,21573,-69
2019-05-26 08:27:13,11.08,8.15,28.30,47.40,376333,78,21037,-69
2019-05-26 08:27:46,18.50,11.03,28.00,47.50,376363,77,21143,-69
2019-05-26 08:28:19,14.23,9.55,27.80,47.70,376357,78,21179,-69
2019-05-26 08:28:54,12.70,9.48,27.80,47.40,376325,78,21064,-69
2019-05-26 08:29:28,10.13,7.05,28.10,47.30,376354,78,21542,-69
2019-05-26 08:30:01,14.40,9.50,28.10,47.30,376325,78,21503,-69
2019-05-26 08:30:35,12.50,8.35,27.90,47.30,376353,77,21060,-69
2019-05-26 08:31:08,11.50,9.73,28.10,46.80,376329,78,21076,-69
2019-05-26 08:31:42,15.88,10.63,28.00,46.70,374202,79,21117,-69
2019-05-26 08:32:15,18.37,14.30,28.30,46.50,374225,79,21122,-69
2019-05-26 08:32:49,45.10,25.48,28.50,46.00,374233,78,21130,-69
2019-05-26 08:33:23,29.95,20.35,28.20,46.00,374254,79,21048,-69
2019-05-26 08:33:56,24.32,16.93,28.00,45.60,374166,79,21060,-69
2019-05-26 08:34:29,271.75,119.85,27.60,46.30,374171,79,21499,-69
2019-05-26 08:35:04,43.70,19.85,28.10,45.50,374109,79,21480,-69
2019-05-26 08:35:37,9.75,7.60,28.30,44.40,374149,79,21170,-69
2019-05-26 08:36:11,9.73,7.40,27.30,45.10,374231,79,21064,-68
2019-05-26 08:36:44,13.53,9.20,27.30,45.20,374180,79,21138,-69
2019-05-26 08:37:18,8.58,6.85,26.90,45.90,374199,79,21133,-69
2019-05-26 08:37:51,9.28,6.58,27.00,46.20,374185,79,21126,-69
2019-05-26 08:38:25,7.35,5.70,26.80,47.00,374190,79,21527,-69
2019-05-26 08:38:59,11.95,8.53,26.90,47.40,374220,79,21499,-69
2019-05-26 08:39:32,13.75,9.28,26.40,47.50,374247,79,21464,-69
2019-05-26 08:40:18,7.30,6.33,26.60,48.10,374249,79,21115,-69
2019-05-26 08:40:52,8.98,5.90,26.60,47.80,374239,79,21475,-70
2019-05-26 08:41:25,7.25,5.40,26.90,47.90,374198,79,21172,-71
2019-05-26 08:41:59,7.95,6.40,27.00,47.50,374219,79,21064,-69
2019-05-26 08:42:32,10.18,6.58,27.10,47.20,374255,79,21048,-69
2019-05-26 08:43:06,13.83,8.70,27.40,46.40,374210,79,21539,-69
2019-05-26 08:43:39,51.42,29.25,27.80,45.30,374186,79,21044,-69
2019-05-26 08:44:13,42.05,25.82,27.60,44.30,374191,79,21119,-69
2019-05-26 08:44:47,100.22,49.55,27.80,44.00,373319,79,21143,-69
2019-05-26 08:45:20,158.63,92.25,27.80,44.20,374249,79,21052,-69
2019-05-26 08:45:54,348.75,198.45,26.80,45.00,374197,79,21072,-69
2019-05-26 08:46:28,144.05,75.72,27.10,45.30,374231,79,21457,-70
2019-05-26 08:47:01,182.43,101.72,27.40,45.20,374233,79,21568,-69
2019-05-26 08:47:34,378.20,254.87,27.60,43.10,374235,79,21060,-69
2019-05-26 08:48:08,301.65,199.70,27.20,42.70,374232,78,21048,-69
2019-05-26 08:48:42,371.13,245.67,27.20,43.50,374205,79,21130,-69
2019-05-26 08:49:15,456.57,304.20,27.50,43.20,374220,78,21064,-69
2019-05-26 08:49:49,472.70,327.82,27.70,42.70,374176,79,21499,-69
2019-05-26 08:50:22,390.57,261.82,27.90,43.10,374204,78,21553,-69
2019-05-26 08:50:56,340.70,207.50,28.10,43.10,374198,79,21048,-69
2019-05-26 08:51:29,369.62,234.43,28.40,43.30,374189,79,21503,-69
2019-05-26 08:52:03,387.33,251.10,28.70,43.30,374183,78,21589,-69
2019-05-26 08:52:37,356.35,231.93,29.00,42.90,374209,79,21569,-68
2019-05-26 08:53:10,346.07,222.20,28.10,43.10,374225,79,21149,-69
2019-05-26 08:53:44,191.65,116.93,27.60,43.90,374218,79,21060,-69
2019-05-26 08:54:17,181.75,104.35,27.10,44.40,374240,78,21134,-69
2019-05-26 08:54:51,118.17,66.02,26.80,45.20,374221,79,21068,-69
2019-05-26 08:55:24,106.85,59.85,27.30,46.00,374201,78,21126,-69
2019-05-26 08:55:58,138.82,71.77,27.00,45.70,374204,79,21044,-69
2019-05-26 08:56:31,177.17,90.17,26.60,45.40,374227,78,21164,-70
2019-05-26 08:57:05,104.72,58.70,26.70,46.00,374232,79,21130,-69
2019-05-26 08:57:38,175.27,98.52,26.80,45.60,374184,79,21122,-69
2019-05-26 08:58:12,180.22,99.90,27.10,45.00,374182,78,21127,-69
2019-05-26 08:58:46,179.57,94.47,27.10,45.20,374172,79,21056,-68
2019-05-26 08:59:19,81.53,44.65,27.70,45.40,374224,78,21032,-68
2019-05-26 08:59:52,107.17,57.70,27.60,45.70,374226,78,21110,-69
2019-05-26 09:00:27,92.08,50.60,27.50,45.70,374234,79,21134,-68
2019-05-26 09:01:00,132.32,69.05,27.50,45.60,374208,79,21069,-69
2019-05-26 09:01:34,52.80,32.55,27.70,45.40,374248,79,21084,-70
2019-05-26 09:02:07,154.10,81.30,27.60,44.60,374199,79,21076,-70
2019-05-26 09:02:40,80.47,44.50,26.80,45.10,374188,79,21131,-70
2019-05-26 09:03:14,115.17,59.85,26.20,45.80,374195,79,21151,-70
2019-05-26 09:03:48,90.83,51.33,25.70,46.60,374196,79,21138,-69
2019-05-26 09:04:22,40.35,25.62,26.30,47.30,374213,78,21044,-70
2019-05-26 09:04:55,33.67,17.80,26.70,46.80,374232,79,21130,-70
2019-05-26 09:05:28,52.88,32.23,27.20,46.10,374187,79,21156,-70
2019-05-26 09:06:02,41.68,28.73,27.50,44.80,374186,78,21036,-70
2019-05-26 09:06:36,87.40,45.73,27.30,44.60,374192,79,21130,-68
2019-05-26 09:07:09,52.33,27.35,27.30,44.50,374204,79,21134,-68
2019-05-26 09:07:43,75.17,38.23,28.00,43.80,374255,78,21475,-68
2019-05-26 09:08:16,53.87,32.75,28.10,43.40,374257,79,21491,-69
2019-05-26 09:08:50,96.87,58.52,28.30,43.00,374206,79,21076,-68
2019-05-26 09:09:23,106.47,58.68,28.70,42.00,374240,78,21072,-69
2019-05-26 09:09:57,330.85,204.18,29.10,40.80,374196,78,21122,-68
2019-05-26 09:10:30,218.35,133.55,28.80,39.80,373450,79,21139,-69
2019-05-26 09:11:04,319.07,214.00,28.10,40.50,374256,79,21130,-69
2019-05-26 09:11:37,268.55,193.28,27.80,40.90,374213,79,21569,-68
2019-05-26 09:12:11,197.45,124.85,26.50,42.50,374268,78,21118,-68
2019-05-26 09:12:45,152.85,91.17,25.80,45.00,374225,79,21142,-68
2019-05-26 09:13:18,85.40,51.70,25.60,46.40,374215,79,21126,-68
2019-05-26 09:13:52,48.48,33.05,25.30,47.60,374180,79,21068,-69
2019-05-26 09:14:26,16.80,11.70,24.90,48.70,374202,79,21547,-69
2019-05-26 09:14:59,14.25,7.05,24.60,49.90,374196,79,21472,-68
2019-05-26 09:15:32,9.88,8.88,24.60,50.40,374185,79,21068,-70
2019-05-26 09:16:06,8.20,7.22,24.40,50.40,374213,79,21056,-70
2019-05-26 09:16:40,9.23,7.78,24.60,50.40,374160,79,21080,-70
2019-05-26 09:17:13,311.10,95.35,24.90,50.40,374194,79,21071,-70
2019-05-26 09:17:47,50.52,29.37,25.50,47.90,374220,79,21114,-71
2019-05-26 09:18:20,10.23,8.53,25.70,46.70,374214,79,21118,-71
2019-05-26 09:18:54,12.10,7.50,26.00,46.50,374263,79,21130,-69
2019-05-26 09:19:27,49.08,26.75,26.00,46.10,374236,79,21064,-71
2019-05-26 09:20:01,157.55,79.92,26.70,45.50,374201,79,21127,-70
2019-05-26 09:20:34,23.90,15.60,27.40,44.80,374201,78,21048,-70
2019-05-26 09:21:08,17.40,11.18,27.30,45.00,374211,79,21417,-71
2019-05-26 09:21:41,248.00,88.10,26.60,46.00,374173,79,21048,-69
2019-05-26 09:22:15,16.45,9.38,26.80,46.90,374194,78,21114,-71
2019-05-26 09:22:49,8.18,7.40,26.80,47.00,374206,79,21107,-68
2019-05-26 09:23:22,9.18,6.45,27.10,46.90,374188,79,21048,-69
2019-05-26 09:23:55,10.85,6.95,27.40,47.10,374183,79,21048,-70
2019-05-26 09:24:29,17.87,10.88,27.60,46.80,374180,79,21060,-70
2019-05-26 09:25:03,9.20,8.25,26.80,46.20,374211,79,21056,-68
2019-05-26 09:25:36,22.60,13.93,26.20,46.60,374223,79,21135,-70
2019-05-26 09:26:10,116.55,53.13,26.60,46.60,374256,79,21048,-68
2019-05-26 09:26:43,41.55,27.50,27.20,45.40,374204,79,21142,-70
2019-05-26 09:27:16,49.40,29.27,27.70,44.10,374197,78,21056,-68
2019-05-26 09:27:50,29.87,21.23,28.00,43.90,374167,79,21116,-68
2019-05-26 09:28:24,55.33,32.38,28.40,43.40,374179,79,21170,-70
2019-05-26 09:28:58,646.87,266.10,28.50,42.90,374160,79,21048,-70
2019-05-26 09:29:31,309.15,171.72,29.20,42.60,374158,79,21110,-70
2019-05-26 09:30:06,217.80,125.30,29.70,42.30,374148,79,21496,-70
2019-05-26 09:30:40,231.07,127.20,29.90,41.70,373638,79,21072,-70
2019-05-26 09:31:13,272.77,169.17,28.60,41.70,374259,78,21131,-70
2019-05-26 09:31:47,186.35,111.70,27.10,43.40,376310,78,21020,-70
2019-05-26 09:32:20,119.08,64.72,26.50,45.50,376339,77,21057,-70
2019-05-26 09:32:54,50.03,31.00,26.00,46.80,376353,78,21064,-70
2019-05-26 09:33:27,20.45,11.95,26.00,48.10,376345,78,21064,-68
2019-05-26 09:34:01,30.17,18.50,26.60,47.80,376308,78,21044,-68
2019-05-26 09:34:35,68.02,42.15,27.10,46.80,376334,78,21122,-70
2019-05-26 09:35:08,80.62,42.98,26.90,46.80,376351,78,21071,-70
2019-05-26 09:35:42,51.18,32.28,26.80,46.60,376341,77,21162,-71
2019-05-26 09:36:15,197.02,109.20,26.60,47.30,375580,78,21427,-69
2019-05-26 09:36:48,128.35,72.42,26.40,48.10,376358,78,21064,-70
2019-05-26 09:37:22,141.03,80.12,26.80,47.80,376393,78,21039,-70
2019-05-26 09:37:56,197.57,112.55,27.30,47.20,378000,77,21166,-70
2019-05-26 09:38:29,147.00,85.35,28.00,45.90,378159,78,21150,-68
2019-05-26 09:39:03,250.45,143.82,28.30,44.40,378144,77,21125,-69
2019-05-26 09:39:37,239.40,143.57,28.60,43.80,378228,78,21143,-69
2019-05-26 09:40:11,222.15,131.72,28.70,43.50,378052,78,21244,-69
2019-05-26 09:40:44,258.70,161.68,28.80,43.50,377169,78,21111,-69
2019-05-26 09:41:18,413.55,300.40,29.00,42.60,371590,79,21137,-68
2019-05-26 09:41:52,425.35,301.92,28.40,42.90,371651,79,21044,-69
2019-05-26 09:42:26,423.62,285.55,27.60,44.10,377458,77,21150,-69
2019-05-26 09:43:00,468.30,359.00,28.20,44.10,378077,77,21066,-68
2019-05-26 09:43:33,473.78,365.75,28.90,42.20,376893,78,21036,-69
2019-05-26 09:44:06,496.57,375.82,29.60,41.70,378227,77,21028,-69
2019-05-26 09:44:40,562.90,471.35,29.60,42.20,378545,77,21125,-69
2019-05-26 09:45:14,532.05,478.15,30.10,41.00,378146,78,21130,-70
2019-05-26 09:45:48,553.08,498.93,29.50,41.70,378114,78,21146,-68
2019-05-26 09:46:21,566.38,509.45,29.10,41.50,378136,78,21661,-68
2019-05-26 09:46:54,542.33,486.45,28.00,42.20,378150,77,21126,-69
2019-05-26 09:47:28,580.42,522.52,27.70,43.40,378102,78,21064,-70
2019-05-26 09:48:02,398.23,290.30,27.70,43.80,378109,78,21105,-70
2019-05-26 09:48:35,408.07,282.43,27.60,44.40,381715,77,21051,-69
2019-05-26 09:49:09,237.80,150.15,27.30,44.80,378799,77,21145,-71
2019-05-26 09:49:43,198.85,129.63,27.20,45.30,378167,78,21042,-69
2019-05-26 09:50:16,184.60,108.85,26.90,46.00,378176,78,21062,-70
2019-05-26 09:50:50,236.20,139.55,26.50,46.80,378149,78,21051,-69
2019-05-26 09:51:23,51.48,33.33,26.30,47.50,378155,77,21517,-70
2019-05-26 09:51:56,70.25,45.65,26.00,48.00,378138,78,21506,-70
2019-05-26 09:52:30,65.65,38.80,25.10,49.30,378026,78,21071,-69
2019-05-26 09:53:04,41.37,25.80,24.60,50.40,378121,78,21063,-70
2019-05-26 09:53:37,22.50,15.63,24.20,51.30,377700,78,21057,-69
2019-05-26 09:54:11,16.67,12.20,24.00,52.50,378095,77,21030,-70
2019-05-26 09:54:44,7.10,5.80,24.00,53.20,378122,78,21054,-70
2019-05-26 09:55:18,9.08,6.08,23.80,54.40,378163,78,21026,-70
2019-05-26 09:55:52,9.15,6.87,23.50,55.70,378189,78,21069,-69
2019-05-26 09:56:25,6.78,5.50,23.50,55.60,378123,78,21069,-70
2019-05-26 09:56:58,5.53,4.92,23.30,56.40,378152,78,21128,-70
2019-05-26 09:57:32,6.85,5.62,23.30,56.90,378117,78,21062,-69
2019-05-26 09:58:06,7.58,5.58,23.10,57.30,378175,77,21041,-70
2019-05-26 09:58:39,6.78,5.10,22.90,58.20,377980,78,21073,-70
2019-05-26 09:59:13,10.15,4.85,22.80,59.00,378083,78,21556,-70
2019-05-26 09:59:46,5.85,4.67,22.80,59.70,378058,78,21563,-70
2019-05-26 10:00:20,6.03,4.30,22.80,60.40,378154,77,21127,-70
2019-05-26 10:00:53,9.28,4.87,22.90,61.00,371614,79,21122,-70
2019-05-26 10:01:27,7.90,4.78,22.90,60.10,371666,78,21083,-70
2019-05-26 10:02:00,7.22,4.90,22.80,59.20,375618,78,21504,-69
2019-05-26 10:02:33,6.53,4.85,22.80,60.40,377257,77,21583,-70
2019-05-26 10:03:07,5.95,5.05,22.80,60.30,378183,78,21056,-70
2019-05-26 10:03:41,7.03,5.47,22.60,59.80,378160,77,21047,-70
2019-05-26 10:04:15,6.72,4.80,22.40,60.60,377896,78,21108,-70
2019-05-26 10:04:48,7.00,5.00,22.40,60.50,377897,78,21202,-70
2019-05-26 10:05:21,6.33,5.05,22.20,61.90,378180,78,21051,-70
2019-05-26 10:05:55,6.83,5.28,22.30,61.30,378132,78,21063,-70
2019-05-26 10:06:29,7.25,4.90,22.40,60.70,378119,78,21067,-70
2019-05-26 10:07:02,6.70,4.83,22.50,60.70,378081,78,21185,-70
2019-05-26 10:07:36,7.30,5.20,22.50,61.10,378149,78,21089,-70
2019-05-26 10:08:09,9.33,5.00,22.30,61.00,378085,78,21127,-70
2019-05-26 10:08:43,8.73,5.20,22.30,61.10,378150,77,21037,-70
2019-05-26 10:09:16,5.47,4.83,22.20,61.30,378098,78,21069,-70
2019-05-26 10:09:50,9.10,5.25,22.10,61.20,378128,78,21049,-70
2019-05-26 10:10:23,8.08,4.80,22.10,61.70,378142,78,21065,-70
2019-05-26 10:10:56,6.25,4.70,22.10,62.60,378119,78,21124,-70
2019-05-26 10:11:30,7.33,4.60,22.00,62.50,376084,77,21573,-70
2019-05-26 10:12:04,6.55,5.22,21.90,63.20,373546,78,21142,-70
2019-05-26 10:12:37,6.62,4.87,22.00,62.70,373577,78,21760,-70
2019-05-26 10:13:11,9.10,5.20,21.90,62.70,371643,79,21134,-70
2019-05-26 10:13:45,8.05,5.10,21.90,62.60,376703,78,21120,-70
2019-05-26 10:14:18,9.48,5.03,21.80,62.50,378099,78,21128,-70
2019-05-26 10:14:52,8.83,5.00,21.80,62.90,378140,78,21057,-69
2019-05-26 10:15:25,6.70,4.53,21.90,63.20,378185,77,21116,-70
2019-05-26 10:15:59,7.40,4.37,21.70,63.90,378147,78,21042,-70
2019-05-26 10:16:33,9.15,5.08,21.70,64.40,378148,78,21069,-70
2019-05-26 10:17:06,6.25,4.80,21.60,65.00,378139,77,21033,-70
2019-05-26 10:17:39,5.97,5.10,21.40,66.00,378144,78,21677,-70
2019-05-26 10:18:13,6.65,4.50,21.20,66.10,378146,78,21583,-70
2019-05-26 10:18:47,7.53,5.10,21.20,66.60,378112,78,21503,-70
2019-05-26 10:19:20,6.60,4.95,21.20,67.20,378141,77,21139,-70
2019-05-26 10:19:54,6.08,5.00,21.10,67.30,378045,78,21042,-70
2019-05-26 10:20:27,7.00,5.25,21.10,67.80,371887,79,21522,-70
2019-05-26 10:21:00,6.22,4.80,21.10,67.70,371943,79,21499,-70
2019-05-26 10:21:34,8.68,4.97,21.20,67.50,371960,79,21055,-70
2019-05-26 10:22:08,6.45,4.70,21.20,67.10,371902,79,21149,-70
2019-05-26 10:22:41,8.28,4.53,21.20,67.20,371880,79,21071,-70
2019-05-26 10:23:15,6.55,4.83,21.20,66.90,371935,78,21126,-70
2019-05-26 10:23:48,7.87,4.95,21.20,67.00,376545,78,21053,-70
2019-05-26 10:24:22,7.20,4.70,21.00,67.40,378120,78,21116,-70
2019-05-26 10:24:56,6.67,5.00,20.90,67.60,378108,78,21057,-70
2019-05-26 10:25:29,7.53,5.22,20.90,67.60,378123,78,21509,-70
2019-05-26 10:26:02,7.30,5.00,20.80,67.90,378158,78,21547,-70
2019-05-26 10:26:36,7.67,4.97,20.60,68.00,378179,78,21579,-70
2019-05-26 10:27:10,6.35,5.37,20.70,68.40,378196,77,21042,-69
2019-05-26 10:27:43,8.78,4.80,20.80,68.40,378149,78,21124,-70
2019-05-26 10:28:17,6.75,4.72,20.90,68.70,378126,77,21172,-70
2019-05-26 10:28:50,5.60,4.67,20.90,69.00,377373,78,21182,-70
2019-05-26 10:29:24,6.45,4.65,20.80,69.30,378126,78,21065,-69
2019-05-26 10:29:57,6.90,4.42,20.90,70.00,378140,78,21112,-70
2019-05-26 10:30:31,6.53,4.30,20.90,70.20,378130,78,21054,-70
2019-05-26 10:31:05,7.00,4.37,20.90,69.80,378126,78,21050,-70
2019-05-26 10:31:38,7.95,4.90,20.90,70.10,377715,77,21031,-70
2019-05-26 10:32:12,7.20,4.70,21.00,70.20,377658,78,21042,-70
2019-05-26 10:32:46,7.25,5.12,21.10,70.10,378154,77,21073,-70
2019-05-26 10:33:19,8.75,5.05,21.10,70.10,378140,77,21175,-70
2019-05-26 10:33:52,7.05,5.35,21.20,69.90,378131,77,21054,-70
2019-05-26 10:34:26,8.85,4.47,21.20,69.60,378145,78,21139,-70
2019-05-26 10:35:00,5.40,4.62,21.30,69.50,378213,77,21068,-70
2019-05-26 10:35:33,7.05,4.90,21.30,68.90,378059,78,21061,-70
2019-05-26 10:36:07,5.70,4.97,21.20,69.00,378177,77,21065,-69
2019-05-26 10:36:40,6.67,4.50,21.30,69.10,378078,77,21136,-70
2019-05-26 10:37:14,8.13,5.35,21.30,69.20,381169,77,21162,-69
2019-05-26 10:37:47,6.70,5.28,21.30,69.30,377712,78,21057,-70
2019-05-26 10:38:21,5.47,4.50,21.40,68.90,378117,78,21128,-70
2019-05-26 10:38:54,8.70,4.80,21.40,68.80,378121,78,21054,-70
2019-05-26 10:39:27,5.53,4.40,21.40,69.50,378132,77,21066,-71
2019-05-26 10:40:01,4.95,4.17,21.30,70.00,378024,78,21550,-71
2019-05-26 10:40:35,6.17,4.90,21.20,70.50,373964,79,21129,-70
2019-05-26 10:41:27,6.55,5.05,21.00,70.60,373995,79,21070,-71
2019-05-26 10:42:01,7.97,4.72,20.90,70.30,373856,79,21049,-71
2019-05-26 10:42:35,5.87,4.70,21.10,69.70,373585,79,21058,-71
2019-05-26 10:43:09,7.20,4.35,21.20,69.20,373939,79,21043,-71
2019-05-26 10:43:42,7.25,4.50,21.30,70.00,374021,79,21105,-70
2019-05-26 10:44:15,7.75,4.83,21.30,69.80,373955,79,21063,-70
2019-05-26 10:44:49,6.15,4.50,21.30,68.50,373830,79,21166,-70
2019-05-26 10:45:23,9.50,4.40,21.30,68.20,373928,79,21125,-71
2019-05-26 10:45:56,10.08,4.80,21.40,68.30,373920,79,21488,-71
2019-05-26 10:46:30,6.95,4.42,21.50,68.30,373894,79,21042,-70
2019-05-26 10:47:03,4.83,4.10,21.60,68.60,373967,79,21062,-71
2019-05-26 10:47:36,6.35,4.58,21.70,68.40,373850,79,21043,-71
2019-05-26 10:48:10,5.95,4.70,21.70,67.90,373895,79,21038,-71
2019-05-26 10:48:44,6.60,4.65,21.80,67.10,373848,79,21061,-71
2019-05-26 10:49:18,8.60,4.50,21.90,66.70,373981,79,21057,-70
2019-05-26 10:49:51,6.90,4.80,22.00,66.00,373940,79,21076,-71
2019-05-26 10:50:24,5.97,4.33,22.10,65.20,373918,79,21136,-70
2019-05-26 10:50:58,6.22,4.90,22.20,64.30,373967,79,21064,-70
2019-05-26 10:51:32,6.45,4.75,22.30,63.50,374003,78,21080,-70
2019-05-26 10:52:05,7.33,5.33,22.10,63.20,373969,79,21139,-70
2019-05-26 10:52:38,7.85,4.83,21.90,63.40,373915,79,21128,-70
2019-05-26 10:53:12,6.67,5.17,21.90,63.40,373858,78,21118,-70
2019-05-26 10:53:46,7.83,4.95,22.00,63.50,374026,79,21054,-70
2019-05-26 10:54:19,7.12,4.78,22.00,62.90,373979,79,21038,-70
2019-05-26 10:54:53,7.42,4.92,22.00,63.00,373957,79,21070,-70
2019-05-26 10:55:26,8.00,4.60,22.00,64.10,373088,79,21129,-71
2019-05-26 10:55:59,7.30,4.75,21.90,64.50,374003,79,21062,-70
2019-05-26 10:56:33,8.55,4.72,22.00,64.00,373919,78,21136,-70
2019-05-26 10:57:07,6.65,5.17,22.20,61.70,374001,79,21120,-70
2019-05-26 10:57:40,5.97,4.15,22.20,60.60,373958,79,21132,-69
2019-05-26 10:58:14,4.97,4.10,22.20,61.30,374020,79,21039,-69
2019-05-26 10:58:47,5.17,4.00,22.40,61.20,373910,79,21584,-69
2019-05-26 10:59:21,5.97,4.35,22.60,60.80,373958,78,21462,-69
2019-05-26 10:59:55,6.70,4.22,22.70,59.70,373988,78,21509,-68
2019-05-26 11:00:28,7.50,4.55,22.90,59.10,373906,79,21571,-69
2019-05-26 11:01:01,7.67,5.00,23.00,58.20,373904,79,21062,-69
2019-05-26 11:01:35,6.45,4.70,23.10,58.30,373959,79,21121,-70
2019-05-26 11:02:09,6.97,4.90,23.10,58.50,373912,79,21062,-69
2019-05-26 11:02:42,5.87,5.08,23.20,57.20,373970,79,21580,-69
2019-05-26 11:03:16,9.53,4.80,23.30,56.60,373854,79,21062,-69
2019-05-26 11:03:49,7.17,4.60,23.40,55.40,373929,79,21046,-69
2019-05-26 11:04:22,6.33,4.50,23.30,55.10,373935,79,21136,-69
2019-05-26 11:04:56,6.37,4.67,23.20,55.40,373907,79,21423,-68
2019-05-26 11:05:30,10.30,4.80,23.00,55.70,373970,78,21066,-69
2019-05-26 11:06:04,8.15,4.72,22.90,56.30,373940,79,21132,-71
2019-05-26 11:06:37,5.60,3.95,22.80,57.20,373962,79,21506,-71
2019-05-26 11:07:10,5.35,4.25,22.90,58.90,373938,79,21129,-71
2019-05-26 11:07:44,5.35,3.98,22.90,59.00,373982,79,21062,-70
2019-05-26 11:08:18,7.50,4.67,22.90,56.10,373994,79,21070,-69
2019-05-26 11:08:51,5.85,4.50,22.90,56.20,373913,78,21074,-69
2019-05-26 11:09:25,8.50,4.42,22.70,56.30,373100,79,21106,-69
2019-05-26 11:09:58,5.95,4.60,22.90,57.50,367825,80,21080,-71
2019-05-26 11:10:32,7.00,4.95,22.80,57.80,367854,80,21056,-69
2019-05-26 11:11:05,7.62,5.17,22.80,56.50,371339,79,21663,-70
2019-05-26 11:11:39,5.35,3.98,22.60,56.90,369656,79,21492,-70
2019-05-26 11:12:13,9.18,5.40,22.70,57.00,373939,79,21493,-70
2019-05-26 11:12:46,6.92,5.03,23.00,56.40,372801,79,21504,-70
2019-05-26 11:13:19,6.22,4.35,23.20,56.80,372912,79,21053,-70
2019-05-26 11:13:53,5.67,4.90,23.10,57.90,374005,78,21068,-69
2019-05-26 11:14:27,5.92,4.70,23.20,55.90,373730,79,21582,-70
2019-05-26 11:15:00,7.60,4.87,23.30,56.90,372549,79,21629,-69
2019-05-26 11:15:33,5.40,4.80,23.40,55.50,372701,79,21176,-69
2019-05-26 11:16:07,9.08,5.10,23.40,54.50,372696,79,21073,-69
2019-05-26 11:16:41,10.28,5.08,23.10,55.00,372677,79,21048,-74
2019-05-26 11:17:14,7.70,4.60,22.90,55.90,372645,79,21073,-73
2019-05-26 11:17:48,5.78,4.70,22.80,56.30,372702,79,21169,-75
2019-05-26 11:18:21,6.97,5.00,22.70,56.70,372756,79,21127,-71
2019-05-26 11:18:54,6.72,5.17,22.50,57.70,372728,79,21130,-68
2019-05-26 11:19:28,7.10,5.25,22.20,59.10,372739,79,21033,-67
2019-05-26 11:20:02,7.33,4.75,22.10,59.80,372732,79,21065,-68
2019-05-26 11:20:35,6.17,4.87,22.10,59.50,372705,79,21076,-68
2019-05-26 11:21:09,7.87,4.90,22.00,60.30,372722,79,21123,-68
2019-05-26 11:21:42,6.95,4.55,22.10,60.30,372075,79,21056,-67
2019-05-26 11:22:16,8.23,4.62,22.20,59.90,372611,79,21064,-67
2019-05-26 11:22:50,6.15,4.37,22.20,59.80,372719,79,21134,-67
2019-05-26 11:23:23,7.25,4.60,22.40,60.60,373027,79,21069,-68
2019-05-26 11:23:56,5.87,4.47,22.40,60.80,373936,78,21581,-69
2019-05-26 11:24:30,8.25,4.70,22.50,60.90,373893,79,21442,-69
2019-05-26 11:25:05,5.53,4.42,22.30,60.00,374015,79,21509,-69
2019-05-26 11:25:38,8.03,4.47,22.30,59.50,373958,79,21114,-68
2019-05-26 11:26:12,7.78,4.97,22.40,59.80,373949,79,21129,-76
2019-05-26 11:26:46,5.53,4.40,22.20,61.00,373959,78,21035,-75
2019-05-26 11:27:19,8.95,5.00,22.10,60.60,373979,79,21062,-73
2019-05-26 11:27:53,5.92,4.72,22.00,60.00,373938,79,21137,-73
2019-05-26 11:28:26,7.28,4.60,21.90,59.40,373902,79,21050,-76
2019-05-26 11:29:01,7.45,5.03,21.90,59.70,373953,78,21071,-71
2019-05-26 11:29:35,7.53,5.30,21.80,59.40,372836,78,21137,-74
2019-05-26 11:30:11,6.85,5.22,21.90,59.80,367563,80,21060,-73
2019-05-26 11:30:44,5.47,4.60,21.90,60.30,366867,79,21618,-76
2019-05-26 11:31:17,5.58,4.60,21.80,60.20,368475,79,21084,-74
2019-05-26 11:31:51,5.75,4.60,21.90,59.40,373933,79,21072,-73
2019-05-26 11:32:25,7.20,4.65,22.00,59.20,373916,79,21060,-74
2019-05-26 11:32:58,5.08,4.20,22.10,59.10,373084,78,21616,-73
2019-05-26 11:33:32,8.58,4.53,22.10,60.00,373949,79,21125,-76
2019-05-26 11:34:05,7.78,5.05,22.00,58.50,373953,79,21093,-74
2019-05-26 11:34:38,7.28,5.33,22.00,59.00,373875,79,21066,-73
2019-05-26 11:35:12,7.58,4.50,22.00,59.40,373953,79,21239,-73
2019-05-26 11:35:46,7.12,3.77,21.90,60.10,373874,78,21129,-73
2019-05-26 11:36:19,5.45,4.03,22.00,60.10,373883,79,21066,-76
2019-05-26 11:36:53,8.00,4.45,22.00,61.20,373870,78,21138,-75
2019-05-26 11:37:26,5.92,4.03,21.80,61.60,373896,79,21108,-73
2019-05-26 11:38:00,5.15,3.85,21.90,60.90,374011,79,21124,-73
2019-05-26 11:38:34,5.55,4.37,21.90,61.80,373947,79,21070,-73
2019-05-26 11:39:07,8.73,5.25,21.80,61.20,373962,79,21063,-72
2019-05-26 11:39:41,7.67,5.53,21.70,61.40,373956,79,21570,-73
2019-05-26 11:40:16,7.78,5.40,21.80,60.80,373950,79,21652,-73
2019-05-26 11:40:49,8.68,5.40,21.70,61.20,373924,79,21074,-73
2019-05-26 11:41:23,8.25,5.60,21.70,61.80,373918,79,21198,-73
2019-05-26 11:41:57,6.95,5.00,21.60,61.00,373965,78,21070,-73
2019-05-26 11:42:30,5.78,4.95,21.60,59.70,373876,79,21054,-73
2019-05-26 11:43:03,6.08,4.10,21.40,59.90,373975,79,21042,-73
2019-05-26 11:43:37,5.55,4.12,21.50,60.30,374003,78,21067,-75
2019-05-26 11:44:10,8.43,4.42,21.60,60.00,375093,77,21066,-76
2019-05-26 11:44:44,5.47,4.30,21.50,61.50,376344,78,21066,-75
2019-05-26 11:45:18,6.33,4.83,21.40,61.00,376306,78,21152,-73
2019-05-26 11:45:52,5.87,4.12,21.20,60.70,376162,78,21061,-75
2019-05-26 11:46:25,5.97,4.15,21.20,60.80,375309,78,21040,-76
2019-05-26 11:46:58,6.35,4.42,21.40,61.10,376354,78,21058,-75
2019-05-26 11:47:33,6.15,4.45,21.50,61.10,376345,77,21038,-84
2019-05-26 11:48:06,6.97,4.33,21.60,61.80,376015,78,21046,-79
2019-05-26 11:48:40,7.28,4.00,21.60,62.80,375726,78,21195,-76
2019-05-26 11:49:14,4.60,3.75,21.60,62.90,376291,77,21018,-74
2019-05-26 11:49:47,5.33,3.80,21.70,63.00,370584,78,21056,-76
2019-05-26 11:50:21,7.03,4.40,21.60,60.20,369848,79,21032,-79
2019-05-26 11:50:54,4.92,3.72,21.70,60.10,369838,80,21028,-79
2019-05-26 11:51:28,5.08,3.80,21.60,62.30,369858,80,21084,-78
2019-05-26 11:52:02,9.90,4.37,21.60,62.00,369882,79,21044,-79
2019-05-26 11:52:35,12.90,6.40,21.70,61.40,374292,78,21778,-70
2019-05-26 11:53:08,7.75,3.83,21.80,62.40,376300,78,21050,-69
2019-05-26 11:53:42,5.50,3.85,21.70,63.50,376360,78,21160,-69
2019-05-26 11:54:16,8.05,3.80,21.60,64.10,376337,78,21143,-69
2019-05-26 11:54:49,4.92,3.80,21.60,64.30,376221,78,21213,-69
2019-05-26 11:55:23,9.38,3.98,21.50,64.30,376353,78,21108,-68
2019-05-26 11:55:56,6.85,3.98,21.60,63.70,375658,77,21093,-75
2019-05-26 11:56:29,4.72,3.92,21.70,63.30,369925,80,21134,-82
2019-05-26 11:57:03,6.10,4.25,21.70,63.00,369881,79,21076,-83
2019-05-26 11:57:37,5.83,3.90,21.60,63.20,369879,80,21072,-71
2019-05-26 11:58:10,7.78,4.00,21.60,65.00,369863,80,21079,-74
2019-05-26 11:58:44,5.05,3.70,21.50,65.00,369888,80,21200,-82
2019-05-26 11:59:18,7.53,4.00,21.60,65.00,369797,79,21055,-71
2019-05-26 11:59:52,5.75,4.20,21.70,65.10,369811,80,21138,-76
2019-05-26 12:00:25,7.12,3.87,21.70,63.90,369793,80,21064,-76
2019-05-26 12:00:59,6.75,4.25,21.70,64.40,369845,80,21126,-76
2019-05-26 12:01:32,5.75,3.87,21.80,63.60,376221,78,21054,-71
2019-05-26 12:02:05,9.03,4.58,21.90,63.10,376307,78,21113,-74
2019-05-26 12:02:39,4.67,3.95,22.00,62.50,376277,78,21066,-74
2019-05-26 12:03:13,6.83,4.72,22.00,62.20,376358,78,21136,-73
2019-05-26 12:03:47,6.28,3.92,22.10,63.60,376203,78,21164,-74
2019-05-26 12:04:20,7.67,4.08,21.90,62.90,376339,78,21555,-73
2019-05-26 12:04:53,7.08,4.15,21.90,62.60,376305,77,21073,-74
2019-05-26 12:05:27,4.70,3.80,22.00,62.30,376194,78,21136,-75
2019-05-26 12:06:01,8.70,4.42,22.00,62.40,371713,78,21147,-73
2019-05-26 12:06:34,4.67,3.60,22.20,62.00,369892,80,21075,-74
2019-05-26 12:07:07,5.97,4.10,22.30,61.40,369922,80,21138,-73
2019-05-26 12:07:44,5.60,4.10,22.40,61.50,370298,78,21119,-73
2019-05-26 12:08:17,6.97,4.30,22.40,61.30,376297,78,21131,-74
2019-05-26 12:08:51,8.53,4.28,22.40,61.40,375566,77,21195,-74
2019-05-26 12:09:24,6.05,3.87,22.50,61.00,373831,78,21123,-74
2019-05-26 12:09:57,6.42,3.72,22.50,60.00,376067,77,21130,-74
2019-05-26 12:10:31,5.42,3.65,22.70,59.20,376291,78,21131,-74
2019-05-26 12:11:05,5.08,3.83,22.70,59.20,376313,78,21045,-73
2019-05-26 12:11:38,6.10,3.72,22.70,59.30,376311,78,21147,-74
2019-05-26 12:12:12,8.75,4.12,22.70,59.90,376393,77,21049,-74
2019-05-26 12:12:45,11.00,5.33,22.80,60.10,376325,78,21054,-73
2019-05-26 12:13:19,4.40,3.55,22.80,59.80,376338,78,21042,-73
2019-05-26 12:13:53,5.80,4.35,22.90,59.20,376318,78,21214,-73
2019-05-26 12:14:26,4.85,3.83,23.00,59.10,376325,78,21041,-73
2019-05-26 12:14:59,5.60,3.77,23.10,59.20,375535,77,21621,-73
2019-05-26 12:15:33,9.00,4.70,23.10,59.40,376292,78,21528,-73
2019-05-26 12:16:07,7.08,5.30,23.10,59.40,376369,77,21113,-74
2019-05-26 12:16:40,7.10,5.47,23.20,59.30,376259,78,21112,-74
2019-05-26 12:17:14,7.20,5.17,23.20,59.00,371522,78,21083,-74
2019-05-26 12:17:47,7.92,5.33,23.40,58.10,374140,78,21739,-74
2019-05-26 12:18:21,7.80,5.70,23.30,57.60,376271,78,21515,-74
2019-05-26 12:18:54,7.20,5.08,23.40,57.60,376303,78,21565,-74
2019-05-26 12:19:28,6.37,5.05,23.30,57.60,376192,78,21052,-75
2019-05-26 12:20:01,6.78,4.87,23.30,57.90,376306,77,21039,-75
2019-05-26 12:20:34,8.15,4.78,23.40,57.60,371068,78,21052,-75
2019-05-26 12:21:08,7.42,4.45,23.20,57.40,369909,80,21052,-74
2019-05-26 12:21:42,5.58,4.42,23.30,57.50,369924,80,21060,-74
2019-05-26 12:22:16,5.53,4.22,23.40,57.70,369857,80,21060,-74
2019-05-26 12:22:49,5.40,4.25,23.30,57.90,369840,80,21084,-74
2019-05-26 12:23:22,6.00,4.47,23.20,58.00,369834,80,21134,-75
2019-05-26 12:23:56,5.10,4.15,23.00,57.60,369890,80,21028,-74
2019-05-26 12:24:30,6.03,4.22,23.10,57.30,369818,80,21076,-75
2019-05-26 12:25:05,5.50,4.15,23.20,56.90,369841,80,21045,-75
2019-05-26 12:25:38,5.75,4.20,23.20,56.40,369839,79,21048,-75
2019-05-26 12:26:12,5.75,3.92,23.30,56.30,369881,80,21126,-76
2019-05-26 12:26:46,8.20,4.17,23.20,55.20,369844,80,21130,-75
2019-05-26 12:27:19,7.08,4.10,23.40,54.90,369911,80,21060,-74
2019-05-26 12:27:53,5.00,4.20,23.50,54.70,370092,78,21142,-76
2019-05-26 12:28:26,5.25,4.55,23.60,54.80,370216,80,21115,-74
2019-05-26 12:28:59,8.50,4.40,23.50,54.70,370194,80,21606,-74
2019-05-26 12:29:33,6.95,4.40,23.40,54.80,370181,80,21133,-75
2019-05-26 12:30:10,6.78,4.08,23.20,55.30,370191,79,21115,-74
2019-05-26 12:30:43,6.78,3.83,23.00,56.20,370219,80,21479,-75
2019-05-26 12:31:17,6.60,3.67,22.90,56.80,373081,78,21128,-76
2019-05-26 12:31:50,4.65,3.75,23.00,57.70,376349,77,21110,-76
2019-05-26 12:32:24,5.87,4.22,23.10,57.30,376384,77,21056,-75
2019-05-26 12:32:57,7.85,4.15,23.20,57.00,376332,78,21064,-75
2019-05-26 12:33:31,5.35,3.90,23.30,57.40,376345,77,21138,-76
2019-05-26 12:34:05,5.47,4.10,23.30,57.30,376305,78,21064,-75
2019-05-26 12:34:38,6.12,4.08,23.20,57.00,376302,78,21155,-76
2019-05-26 12:35:11,7.10,4.00,23.20,56.50,376310,78,21020,-75
2019-05-26 12:35:48,6.20,4.30,23.30,56.10,376331,77,21130,-75
2019-05-26 12:36:21,7.47,3.70,23.20,56.70,376324,78,21028,-76
2019-05-26 12:36:55,7.33,3.80,22.90,57.90,376712,77,21060,-75
2019-05-26 12:37:28,5.75,3.30,22.80,59.20,380525,77,21106,-75
2019-05-26 12:38:02,4.72,3.40,22.70,58.70,380540,77,21114,-76
2019-05-26 12:38:36,5.45,3.77,22.90,57.10,380476,77,21561,-75
2019-05-26 12:39:10,6.45,3.60,23.10,57.20,380390,77,21060,-75
2019-05-26 12:39:44,5.60,3.42,23.00,57.70,368299,80,21091,-75
2019-05-26 12:40:17,4.70,3.37,23.10,57.50,368329,80,21079,-75
2019-05-26 12:40:51,4.70,3.40,22.90,58.00,368297,80,21142,-75
2019-05-26 12:41:25,5.83,3.30,22.90,58.70,367701,80,21584,-75
2019-05-26 12:41:58,5.80,3.27,23.20,57.30,368244,80,21617,-75
2019-05-26 12:42:32,5.08,3.60,23.40,56.80,370816,78,21515,-75
2019-05-26 12:43:05,5.70,3.67,23.40,55.70,376262,78,21521,-75
2019-05-26 12:43:38,4.15,3.65,23.40,55.40,376369,78,21596,-75
2019-05-26 12:44:12,7.85,3.65,23.40,55.00,376290,78,21081,-75
2019-05-26 12:44:46,5.37,3.95,23.60,54.60,376076,77,21038,-75
2019-05-26 12:45:19,4.95,3.83,23.50,54.20,376019,78,21586,-76
2019-05-26 12:45:53,5.25,3.90,23.20,54.40,376160,78,21620,-75
2019-05-26 12:46:26,5.85,4.20,22.90,54.80,376292,78,21056,-76
2019-05-26 12:47:00,6.85,3.90,23.00,55.20,374715,77,21278,-76
2019-05-26 12:47:34,8.58,4.05,23.30,55.50,373869,79,21132,-75
2019-05-26 12:48:07,4.70,3.85,23.30,55.40,373717,79,21058,-75
2019-05-26 12:48:40,6.28,3.87,23.40,55.10,373895,79,21063,-75
2019-05-26 12:49:14,7.42,4.30,23.60,54.70,373966,79,21169,-76
2019-05-26 12:49:48,5.85,4.33,23.20,53.60,373930,78,21128,-75
2019-05-26 12:50:21,5.95,4.47,22.80,54.30,373747,79,21165,-75
2019-05-26 12:50:55,5.80,3.98,22.60,54.50,373873,78,21112,-75
2019-05-26 12:51:28,5.45,3.90,22.80,54.70,373846,79,21104,-76
2019-05-26 12:52:01,4.55,3.55,23.00,54.00,373869,79,21113,-76
2019-05-26 12:52:35,6.87,4.00,23.00,54.20,374035,79,21058,-75
2019-05-26 12:53:09,4.22,3.40,23.00,54.40,373977,78,21062,-75
2019-05-26 12:53:42,5.28,3.83,23.10,54.10,373954,79,21136,-75
2019-05-26 12:54:16,5.65,3.50,23.30,53.60,373730,79,21067,-75
2019-05-26 12:54:49,5.00,3.70,23.40,53.30,373945,79,21631,-75
2019-05-26 12:55:23,6.45,3.42,23.50,53.20,373968,79,21470,-75
2019-05-26 12:55:57,4.92,3.22,23.50,53.80,373935,79,21132,-75
2019-05-26 12:56:30,5.25,3.58,23.50,54.20,373985,78,21063,-75
2019-05-26 12:57:03,5.35,3.52,23.60,54.20,373897,79,21167,-75
2019-05-26 12:57:37,4.70,3.30,23.70,55.10,373986,79,21501,-71
2019-05-26 12:58:11,4.53,3.77,23.60,54.80,373989,79,21500,-76
2019-05-26 12:58:44,4.60,4.12,23.70,53.00,373989,79,21571,-75
2019-05-26 12:59:18,7.20,4.20,23.70,53.20,373954,79,21070,-74
2019-05-26 12:59:51,4.42,3.65,23.30,54.00,373973,78,21106,-75
2019-05-26 13:00:25,4.10,3.20,22.80,55.30,373832,79,21078,-76
2019-05-26 13:00:58,4.28,3.08,22.90,55.20,373922,79,21058,-75
2019-05-26 13:01:32,5.40,3.33,23.00,55.80,368959,79,21123,-75
2019-05-26 13:02:05,4.70,3.60,22.90,54.20,367564,80,21106,-75
2019-05-26 13:02:39,3.85,2.85,23.10,54.00,367554,80,21500,-73
2019-05-26 13:03:12,7.80,3.67,23.20,54.80,367624,80,21056,-74
2019-05-26 13:03:46,5.65,3.60,23.30,56.00,367634,80,21072,-72
2019-05-26 13:04:20,5.80,3.47,23.00,54.00,367628,80,21084,-74
2019-05-26 13:04:53,5.40,3.52,22.80,55.10,367654,80,21150,-76
2019-05-26 13:05:26,5.60,3.47,22.80,55.10,367578,80,21069,-76
2019-05-26 13:06:00,5.28,4.20,22.90,55.40,367566,79,21222,-76
2019-05-26 13:06:34,5.30,3.67,22.80,56.00,367607,80,21250,-76
2019-05-26 13:07:07,6.65,3.72,22.50,55.60,367627,79,21073,-76
2019-05-26 13:07:41,4.37,2.90,22.40,55.80,366986,80,21073,-76
2019-05-26 13:08:14,10.18,4.95,22.40,56.00,367430,80,21143,-76
2019-05-26 13:08:48,4.50,3.60,22.40,56.20,367668,79,21123,-76
2019-05-26 13:09:21,5.90,3.67,22.40,56.50,367569,80,21143,-76
2019-05-26 13:09:55,7.28,3.25,22.40,56.50,367631,80,21147,-76
2019-05-26 13:10:29,4.78,3.37,22.40,57.40,367562,80,21068,-75
2019-05-26 13:11:02,6.95,2.65,22.50,57.80,367650,80,21064,-75
2019-05-26 13:11:35,4.62,3.00,22.60,58.70,367584,80,21052,-75
2019-05-26 13:12:09,5.08,3.00,22.80,59.00,367616,80,21060,-76
2019-05-26 13:12:43,6.00,2.75,22.90,58.60,367610,80,21147,-76
2019-05-26 13:13:16,3.92,2.92,23.10,58.00,367581,79,21057,-76
2019-05-26 13:13:50,3.87,2.90,23.30,57.80,367609,80,21061,-76
2019-05-26 13:14:23,4.58,3.05,23.20,57.50,367653,80,21065,-77
2019-05-26 13:14:56,4.85,3.40,23.30,56.70,367650,80,21064,-75
2019-05-26 13:15:30,4.92,3.25,23.40,55.50,367647,80,21072,-75
2019-05-26 13:16:04,5.95,3.02,23.50,56.60,367587,80,21052,-75
2019-05-26 13:16:38,22.37,7.80,23.50,55.80,367628,80,21072,-75
2019-05-26 13:17:11,4.42,2.80,23.50,55.30,367607,80,21144,-75
2019-05-26 13:17:44,5.95,3.58,23.50,55.40,367620,80,21167,-75
2019-05-26 13:18:18,8.85,3.40,23.50,55.30,367595,80,21041,-75
2019-05-26 13:18:52,4.95,3.33,23.30,55.20,367643,79,21127,-75
2019-05-26 13:19:25,6.03,3.37,23.30,55.80,367591,80,21080,-76
2019-05-26 13:19:58,5.65,3.27,23.30,55.90,367608,79,21488,-76
2019-05-26 13:20:32,6.53,3.45,23.40,55.50,367591,80,21566,-75
2019-05-26 13:21:06,5.42,3.50,23.40,55.20,367601,80,21512,-76
2019-05-26 13:21:39,4.50,2.98,23.30,55.30,367686,80,21060,-77
2019-05-26 13:22:13,4.08,2.80,23.50,55.30,367615,80,21092,-75
2019-05-26 13:22:46,6.60,3.08,23.60,55.30,367650,79,21076,-75
2019-05-26 13:23:19,4.50,3.02,23.70,56.00,367585,80,21536,-75
2019-05-26 13:23:53,6.40,3.83,23.80,55.20,367610,79,21052,-75
2019-05-26 13:24:27,19.12,5.65,23.80,54.00,367575,80,21135,-75
2019-05-26 13:25:00,7.92,3.98,23.80,53.40,367583,79,21073,-75
2019-05-26 13:25:34,5.72,3.25,23.70,52.70,367574,80,21150,-75
2019-05-26 13:26:07,11.20,5.28,23.70,53.60,367593,80,21072,-75
2019-05-26 13:26:41,4.30,3.67,23.50,53.30,367568,80,21076,-75
2019-05-26 13:27:15,4.20,2.98,23.50,53.80,367560,80,21029,-75
2019-05-26 13:27:49,4.75,3.02,23.40,54.50,367641,80,21119,-75
2019-05-26 13:28:23,3.52,2.83,23.40,54.70,367616,80,21119,-75
2019-05-26 13:28:57,3.62,3.10,23.40,54.40,367670,80,21049,-76
2019-05-26 13:29:30,4.97,3.10,23.40,54.30,367681,79,21134,-75
2019-05-26 13:30:08,3.72,3.20,23.40,54.40,367635,80,21135,-76
2019-05-26 13:30:42,9.95,3.60,23.50,54.50,366939,79,21164,-76
2019-05-26 13:31:16,4.70,3.20,23.60,54.80,367975,79,21053,-75
2019-05-26 13:31:49,4.60,3.40,23.70,55.30,374012,79,21115,-76
2019-05-26 13:32:22,5.78,3.30,23.70,55.30,373954,79,21679,-75
2019-05-26 13:32:56,5.45,3.22,23.60,55.00,373956,79,21131,-76
2019-05-26 13:33:30,4.80,3.10,23.50,55.20,373323,79,21139,-76
2019-05-26 13:34:03,6.22,3.50,23.40,55.50,373905,79,21044,-75
2019-05-26 13:34:37,14.53,4.95,23.20,55.40,374032,79,21115,-75
2019-05-26 13:35:10,6.03,3.17,23.30,55.80,374012,79,21127,-75
2019-05-26 13:35:44,5.58,3.25,23.30,56.10,374001,79,21045,-75
2019-05-26 13:36:17,4.83,2.98,23.30,55.90,374012,79,21064,-75
2019-05-26 13:36:51,4.30,2.95,23.10,56.50,373950,78,21131,-75
2019-05-26 13:37:25,4.40,2.95,23.10,56.80,373977,79,21040,-75
2019-05-26 13:37:58,6.80,3.17,23.10,56.70,373985,78,21131,-74
2019-05-26 13:38:31,3.70,2.92,23.00,56.90,373975,79,21050,-75
2019-05-26 13:39:07,6.00,2.70,23.10,57.00,373937,79,21056,-75
2019-05-26 13:39:40,6.25,2.90,23.20,57.10,373967,78,21056,-75
2019-05-26 13:40:14,5.33,3.25,23.10,57.10,373946,79,21044,-75
2019-05-26 13:40:48,4.60,2.90,23.10,57.50,373978,79,21135,-75
2019-05-26 13:41:22,5.05,3.05,23.30,57.90,374045,79,21051,-76
2019-05-26 13:41:55,6.28,2.85,23.20,58.10,373997,79,21138,-75
2019-05-26 13:42:28,4.50,2.85,23.20,57.90,374031,79,21504,-75
2019-05-26 13:43:02,6.80,3.27,23.20,57.20,374033,79,21068,-74
2019-05-26 13:43:36,4.30,3.10,23.30,57.00,373954,79,21069,-75
2019-05-26 13:44:09,6.40,3.10,23.40,57.40,374014,78,21072,-75
2019-05-26 13:44:43,4.15,2.65,23.30,57.50,373963,79,21064,-75
2019-05-26 13:45:17,5.60,3.00,23.40,57.60,373979,79,21130,-75
2019-05-26 13:45:50,6.97,3.00,23.40,58.30,373947,79,21481,-75
2019-05-26 13:46:24,4.97,3.10,23.30,59.20,373933,79,21162,-75
2019-05-26 13:46:57,5.67,3.33,23.20,57.80,373955,79,21076,-75
2019-05-26 13:47:30,4.62,2.98,23.10,57.80,373965,78,21134,-75
2019-05-26 13:48:04,6.47,2.95,23.10,57.40,373974,79,21032,-75
2019-05-26 13:48:38,5.80,3.10,23.10,57.30,374038,79,21061,-75
2019-05-26 13:49:11,4.65,2.85,23.10,57.60,374030,79,21074,-75
2019-05-26 13:49:45,6.87,2.62,23.20,57.10,374014,78,21233,-75
2019-05-26 13:50:18,6.55,3.05,23.20,57.20,374023,79,21155,-75
2019-05-26 13:50:52,5.37,3.05,23.20,56.80,374005,78,21182,-75
2019-05-26 13:51:26,4.05,2.90,23.10,56.80,373994,79,21138,-75
2019-05-26 13:51:59,3.35,2.47,23.20,56.30,374017,79,21472,-75
2019-05-26 13:52:32,5.72,3.05,23.10,56.40,373982,79,21063,-74
2019-05-26 13:53:06,4.87,3.40,22.90,56.00,373932,79,21110,-75
2019-05-26 13:53:40,4.37,3.02,23.00,56.00,373982,79,21496,-75
2019-05-26 13:54:13,4.50,2.85,23.10,56.30,373936,79,21138,-75
2019-05-26 13:54:47,6.22,3.27,23.20,56.20,373962,79,21060,-75
2019-05-26 13:55:20,3.33,2.55,23.30,56.50,374001,79,21057,-76
2019-05-26 13:55:53,4.05,3.00,23.40,56.00,373974,79,21135,-75
2019-05-26 13:56:27,4.28,3.05,23.50,56.00,374017,79,21045,-75
2019-05-26 13:57:01,3.05,2.70,23.50,55.90,373992,79,21139,-74
2019-05-26 13:57:34,7.97,2.95,23.50,55.10,373992,78,21045,-75
2019-05-26 13:58:08,5.45,3.02,23.60,54.80,373961,79,21069,-75
2019-05-26 13:58:41,8.38,2.83,23.50,54.60,374050,78,21143,-75
2019-05-26 13:59:15,4.72,3.17,23.30,54.50,373325,79,21052,-75
2019-05-26 13:59:49,4.78,3.20,23.20,54.70,373941,78,21068,-75
2019-05-26 14:00:22,5.50,3.02,23.40,54.80,374047,78,21060,-75
2019-05-26 14:00:55,3.87,2.52,23.50,55.10,374043,79,21052,-75
2019-05-26 14:01:29,4.10,2.98,23.70,55.10,373983,79,21065,-75
2019-05-26 14:02:03,6.97,2.90,23.80,55.40,374013,79,21073,-75
2019-05-26 14:02:36,10.75,9.65,23.60,55.30,374003,78,21134,-75
2019-05-26 14:03:10,6.12,3.30,23.50,55.30,374031,79,21106,-75
2019-05-26 14:03:43,3.70,3.00,23.50,55.50,373967,79,21068,-75
2019-05-26 14:04:16,5.40,3.30,23.70,55.30,373976,79,21059,-75
2019-05-26 14:04:50,4.17,2.90,23.90,55.00,373978,79,21542,-75
2019-05-26 14:05:24,5.20,2.80,24.00,55.10,373976,78,21519,-75
2019-05-26 14:05:57,5.08,2.98,24.10,55.20,373963,79,21574,-75
2019-05-26 14:06:31,6.45,3.50,24.10,54.10,374046,78,21119,-76
2019-05-26 14:07:05,7.33,3.20,23.90,53.90,374014,79,21021,-75
2019-05-26 14:07:38,5.33,2.90,23.90,53.40,373977,79,21069,-75
2019-05-26 14:08:11,4.62,2.87,24.00,53.40,374012,79,21135,-75
2019-05-26 14:08:46,6.30,2.77,23.70,54.20,373955,79,21126,-75
2019-05-26 14:09:20,4.15,2.80,23.90,54.20,373963,79,21865,-75
2019-05-26 14:09:53,5.65,2.80,24.10,54.20,373980,79,21686,-76
2019-05-26 14:10:32,3.45,2.52,24.30,54.80,373946,79,21138,-75
2019-05-26 14:11:05,3.15,2.50,24.40,54.50,373872,78,21123,-76
2019-05-26 14:11:38,4.80,2.92,24.60,54.80,373992,79,21068,-75
2019-05-26 14:12:12,5.08,3.30,24.50,54.00,373954,78,21516,-75
2019-05-26 14:12:46,3.55,2.35,24.60,53.30,373903,79,21508,-75
2019-05-26 14:13:20,3.15,2.47,24.60,52.90,373989,79,21044,-75
2019-05-26 14:13:53,20.72,6.40,24.60,52.60,373957,79,21037,-75
2019-05-26 14:14:26,16.97,7.67,24.70,52.50,374000,79,21064,-75
2019-05-26 14:15:00,41.63,14.23,24.70,52.00,374074,79,21115,-74
2019-05-26 14:15:34,5.97,3.10,24.60,51.80,374020,79,21057,-75
2019-05-26 14:16:07,4.95,2.80,24.60,52.20,373980,79,21045,-75
2019-05-26 14:16:41,4.90,2.60,24.60,52.10,373956,78,21143,-75
2019-05-26 14:17:14,4.55,2.52,24.40,52.40,373971,79,21669,-75
2019-05-26 14:17:47,3.47,2.52,24.50,53.20,373956,79,21599,-75
2019-05-26 14:18:21,4.58,2.52,24.50,53.80,373960,79,21045,-75
2019-05-26 14:18:55,5.60,2.40,24.50,53.70,373989,79,21060,-76
2019-05-26 14:19:28,4.55,2.60,24.50,54.10,373957,79,21057,-75
2019-05-26 14:20:02,5.67,2.80,24.50,53.80,373931,79,21123,-75
2019-05-26 14:20:40,4.17,2.30,24.50,53.00,374016,78,21120,-75
2019-05-26 14:21:13,7.25,2.62,24.60,53.40,374006,79,21484,-75
2019-05-26 14:21:47,4.08,2.60,24.80,52.70,373952,79,21578,-76
2019-05-26 14:22:20,6.65,2.40,24.60,52.10,373924,79,21143,-76
2019-05-26 14:22:54,3.02,2.30,24.50,52.40,374015,79,21068,-75
2019-05-26 14:23:28,4.22,2.50,24.60,52.40,373991,78,21513,-75
2019-05-26 14:24:01,73.72,15.25,24.70,51.80,373957,79,21532,-75
2019-05-26 14:24:34,6.92,3.58,24.70,50.80,373952,79,21127,-74
2019-05-26 14:25:09,62.15,14.75,24.70,50.80,373171,79,21128,-74
2019-05-26 14:25:42,7.22,3.08,24.50,50.80,373980,79,21570,-75
2019-05-26 14:26:16,3.98,2.20,24.40,51.40,373939,79,21118,-76
2019-05-26 14:26:49,9.50,3.30,24.30,51.90,373990,79,21065,-75
2019-05-26 14:27:22,2.92,2.30,24.20,52.20,374024,78,21052,-75
2019-05-26 14:27:56,4.40,3.00,24.00,52.50,373853,78,21052,-75
2019-05-26 14:28:30,5.62,2.95,23.90,52.80,373972,79,21064,-74
2019-05-26 14:29:04,2.85,2.25,23.80,53.20,374010,79,21129,-74
2019-05-26 14:29:37,6.72,2.95,23.70,54.10,374023,78,21046,-75
2019-05-26 14:30:10,6.05,2.67,23.50,54.50,373949,79,21038,-75
2019-05-26 14:30:44,5.50,2.50,23.30,55.30,374003,79,21058,-75
2019-05-26 14:31:18,3.65,2.52,23.20,55.60,373907,79,21136,-77
2019-05-26 14:31:51,3.08,2.40,23.40,55.10,374621,79,21055,-77
2019-05-26 14:32:25,4.70,2.52,23.50,55.30,374615,79,21141,-77
2019-05-26 14:32:58,4.58,2.85,23.60,55.20,374692,78,21054,-77
2019-05-26 14:33:31,6.92,2.58,23.50,54.00,374699,79,21129,-78
2019-05-26 14:34:05,5.15,2.30,23.30,53.60,374684,79,21110,-77
2019-05-26 14:34:39,4.08,2.50,23.30,53.70,374571,78,21192,-77
2019-05-26 14:35:12,3.85,2.55,23.00,53.50,374621,79,21044,-76
2019-05-26 14:35:46,4.83,2.40,22.80,54.50,374659,79,21122,-78
2019-05-26 14:36:19,2.98,2.33,22.80,54.30,374605,78,21546,-77
2019-05-26 14:36:53,3.20,2.45,22.80,54.40,374571,79,21541,-77
2019-05-26 14:37:27,9.93,3.02,22.90,55.00,374635,79,21615,-77
2019-05-26 14:38:19,3.55,2.65,23.10,54.20,374596,79,21113,-77
2019-05-26 14:38:53,6.05,3.00,23.10,53.50,368526,80,21508,-77
2019-05-26 14:39:27,6.08,3.17,23.00,53.90,368463,80,21586,-77
2019-05-26 14:40:00,5.70,2.40,23.00,53.80,368451,80,21601,-77
2019-05-26 14:40:33,5.75,2.20,22.90,54.10,368527,80,21277,-77
2019-05-26 14:41:07,5.42,2.40,22.90,55.10,368566,80,21539,-77
2019-05-26 14:41:41,3.47,2.50,22.80,55.20,368510,80,21582,-79
2019-05-26 14:42:14,2.77,2.30,22.80,55.60,368539,80,21527,-76
2019-05-26 14:42:48,3.40,2.37,22.90,55.10,368479,80,21185,-76
2019-05-26 14:43:21,5.37,2.40,23.00,56.00,368488,80,21145,-76
2019-05-26 14:43:54,5.12,2.62,23.00,55.60,368516,80,21146,-76
2019-05-26 14:44:28,3.95,2.02,23.00,55.20,368509,80,21076,-76
2019-05-26 14:45:02,3.20,2.12,23.00,55.10,368593,80,21134,-76
2019-05-26 14:45:35,4.28,2.33,23.00,55.80,368521,80,21053,-76
2019-05-26 14:46:09,4.15,2.33,23.00,55.50,368567,80,21056,-75
2019-05-26 14:46:44,2.80,2.20,22.80,55.20,368530,80,21166,-76
2019-05-26 14:47:17,4.25,2.50,22.90,55.40,368524,80,21155,-76
2019-05-26 14:47:51,4.60,2.30,22.80,55.20,368517,80,21076,-76
2019-05-26 14:48:25,6.17,2.83,22.80,55.60,368515,80,21045,-76
2019-05-26 14:48:58,3.85,2.40,22.90,55.40,368449,80,21060,-76
2019-05-26 14:49:31,4.65,2.35,22.90,55.30,368549,80,21547,-77
2019-05-26 14:50:07,3.10,2.50,22.90,55.10,368465,80,21060,-76
2019-05-26 14:50:40,4.90,2.22,22.80,55.10,367428,80,21582,-76
2019-05-26 14:51:14,4.35,2.20,22.80,55.20,360537,82,21144,-76
2019-05-26 14:51:48,3.25,1.92,22.80,54.70,368039,80,21571,-76
2019-05-26 14:52:21,3.87,2.27,22.90,54.20,367976,80,21697,-76
2019-05-26 14:52:54,4.28,2.37,22.90,54.30,368006,80,21123,-75
2019-05-26 14:53:28,3.12,2.10,23.10,54.80,368512,80,21080,-76
2019-05-26 14:54:02,2.83,2.10,23.10,54.30,360895,82,21135,-76
2019-05-26 14:54:35,3.08,2.45,23.20,54.50,368005,80,21571,-76
2019-05-26 14:55:09,3.52,2.30,23.20,54.40,368536,80,21068,-76
2019-05-26 14:55:43,3.10,2.15,23.20,54.30,360880,82,21088,-76
2019-05-26 14:56:16,5.50,2.40,23.20,54.10,367998,80,21076,-76
2019-05-26 14:56:50,7.08,2.45,23.20,54.40,368521,80,21597,-75
2019-05-26 14:57:24,3.47,2.47,23.20,54.60,360890,82,21504,-75
2019-05-26 14:57:57,3.70,2.10,23.20,54.00,367966,80,21528,-76
2019-05-26 14:58:30,5.12,3.17,23.20,54.60,367962,80,21154,-75
2019-05-26 14:59:04,3.67,2.20,23.20,53.60,367987,80,21076,-76
2019-05-26 14:59:38,5.75,2.20,23.20,53.10,367957,80,21092,-76
2019-05-26 15:00:11,3.08,2.50,22.90,53.00,368010,80,21092,-75
2019-05-26 15:00:45,4.20,2.37,22.80,53.70,367963,80,21080,-76
2019-05-26 15:01:18,4.97,2.20,22.80,53.50,368013,80,21060,-76
2019-05-26 15:01:51,4.17,2.62,22.80,53.50,367976,80,21162,-75
2019-05-26 15:02:25,4.05,2.25,22.70,53.30,367952,80,21170,-76
2019-05-26 15:02:59,4.53,2.30,22.50,53.40,368025,80,21154,-76
2019-05-26 15:03:32,3.58,2.00,22.60,53.50,368045,80,21139,-75
2019-05-26 15:04:06,4.20,2.72,22.70,53.40,368037,80,21065,-76
2019-05-26 15:04:39,2.72,2.10,22.80,53.30,367964,80,21151,-76
2019-05-26 15:05:13,4.65,2.00,22.90,53.30,368021,80,21154,-76
2019-05-26 15:05:47,3.30,2.30,22.80,53.50,367963,80,21150,-76
2019-05-26 15:06:20,7.80,2.77,22.60,53.60,367971,80,21183,-76
2019-05-26 15:06:53,6.05,3.25,22.60,54.00,367974,80,21064,-76
2019-05-26 15:07:27,3.72,2.37,22.60,53.50,368482,80,21076,-77
2019-05-26 15:08:01,3.70,2.40,22.40,53.30,360900,82,21053,-77
2019-05-26 15:08:34,3.08,2.20,22.20,53.80,367977,80,21077,-77
2019-05-26 15:09:08,3.25,2.05,22.10,54.20,367976,80,21174,-77
2019-05-26 15:09:42,4.35,2.62,22.10,54.50,367965,80,21138,-77
2019-05-26 15:10:15,4.22,2.77,22.10,55.10,368578,80,21076,-78
2019-05-26 15:10:49,5.78,2.40,22.10,56.20,360908,82,21103,-77
2019-05-26 15:11:23,3.02,2.22,22.00,57.40,368066,80,21060,-76
2019-05-26 15:11:56,3.92,2.10,22.00,58.30,367975,80,21072,-77
2019-05-26 15:12:29,4.55,2.60,21.80,58.20,367976,80,21158,-77
2019-05-26 15:13:03,4.85,2.40,21.70,58.20,368012,80,21076,-77
2019-05-26 15:13:37,6.42,2.33,21.70,59.00,367962,80,21201,-76
2019-05-26 15:14:10,4.03,2.42,21.70,59.30,367997,80,21076,-77
2019-05-26 15:14:43,3.33,2.22,21.70,60.50,367992,80,21092,-77
2019-05-26 15:15:17,4.75,2.22,21.70,60.50,368018,80,21080,-77
2019-05-26 15:15:51,3.42,2.27,21.80,60.00,368505,80,21056,-77
2019-05-26 15:16:24,6.67,2.50,21.80,59.40,360681,82,21127,-77
2019-05-26 15:16:58,3.62,2.45,21.90,59.70,367532,80,22428,-77
2019-05-26 15:17:31,2.55,2.12,21.90,59.50,368032,80,21052,-77
2019-05-26 15:18:04,3.98,2.35,21.90,59.20,367993,80,21084,-77
2019-05-26 15:18:38,5.87,2.33,21.90,59.20,367947,80,21112,-77
2019-05-26 15:19:12,3.35,2.20,22.00,59.60,367971,80,21582,-77
2019-05-26 15:19:45,5.58,2.30,21.90,59.50,367987,80,21516,-77
2019-05-26 15:20:19,2.55,1.87,21.90,59.20,367962,80,21578,-76
2019-05-26 15:20:52,2.67,2.05,21.90,58.90,367987,80,21068,-77
2019-05-26 15:21:26,5.47,2.55,22.00,58.50,368028,80,21084,-77
2019-05-26 15:22:00,5.58,2.70,21.90,58.70,367996,80,21052,-77
2019-05-26 15:22:33,4.10,2.30,21.90,58.90,368010,80,21091,-77
2019-05-26 15:23:07,5.03,2.30,21.80,59.10,367982,80,21527,-77
2019-05-26 15:23:40,3.33,2.30,21.90,59.40,367971,80,21508,-77
2019-05-26 15:24:14,4.67,2.35,21.90,59.50,367983,80,21512,-77
2019-05-26 15:24:47,3.15,2.30,22.00,58.80,367972,80,21522,-77
2019-05-26 15:25:21,3.98,2.75,22.10,58.30,368525,80,21131,-77
2019-05-26 15:25:54,3.42,2.27,22.20,58.50,360902,82,21065,-76
2019-05-26 15:26:28,3.80,2.30,22.30,58.20,367965,80,21151,-77
2019-05-26 15:27:01,3.05,2.10,22.40,58.00,367983,80,21540,-77
2019-05-26 15:27:36,3.58,2.42,22.50,57.90,368061,80,21488,-75
2019-05-26 15:28:09,5.50,2.52,22.50,57.30,368550,80,21162,-75
2019-05-26 15:28:42,3.50,2.12,22.50,56.40,360923,82,21047,-75
2019-05-26 15:29:16,2.92,2.25,22.50,56.00,368054,80,21081,-75
2019-05-26 15:29:50,6.83,2.42,22.40,55.90,368023,80,21154,-75
2019-05-26 15:30:23,4.40,1.90,22.60,56.10,368029,80,21280,-75
2019-05-26 15:30:57,3.83,2.47,22.70,56.00,367981,80,21240,-75
2019-05-26 15:31:30,2.50,2.15,22.70,55.90,367949,80,21169,-75
2019-05-26 15:32:03,4.03,2.20,22.70,56.10,368015,80,21076,-76
2019-05-26 15:32:37,2.75,2.12,22.70,56.10,368506,80,21072,-75
2019-05-26 15:33:11,4.65,2.30,22.80,56.00,360857,82,21127,-75
2019-05-26 15:33:45,3.50,2.47,22.80,55.80,367994,80,21150,-76
2019-05-26 15:34:18,5.50,2.17,22.60,55.20,368503,80,21072,-75
2019-05-26 15:34:51,4.42,2.30,22.60,56.00,360895,82,21060,-76
2019-05-26 15:35:25,4.60,2.90,22.50,56.30,367994,80,21142,-75
2019-05-26 15:35:59,6.22,2.47,22.50,56.60,368562,80,21162,-76
2019-05-26 15:36:32,4.40,2.70,22.40,56.60,354938,83,21072,-75
2019-05-26 15:37:05,4.80,2.22,22.40,56.30,368040,80,21084,-76
2019-05-26 15:37:39,6.30,2.65,22.30,56.50,368485,80,21088,-77
2019-05-26 15:38:13,4.72,2.50,22.30,56.80,354906,83,21056,-76
2019-05-26 15:38:46,4.08,2.52,22.20,56.30,368039,80,21159,-76
2019-05-26 15:39:20,3.40,2.33,22.20,57.30,368470,80,21593,-75
2019-05-26 15:39:53,5.15,2.30,22.10,59.00,360813,82,21508,-76
2019-05-26 15:40:26,3.12,2.22,22.00,58.00,368015,80,21527,-76
2019-05-26 15:41:00,3.60,2.27,21.80,59.00,368212,80,21056,-76
2019-05-26 15:41:34,3.25,2.17,21.80,59.80,369375,80,21181,-76
2019-05-26 15:42:07,3.22,2.20,21.90,59.40,369105,80,21060,-75
2019-05-26 15:42:41,2.92,2.22,21.90,59.40,368700,80,21139,-76
2019-05-26 15:43:14,3.00,2.33,21.90,58.80,369305,80,21174,-75
2019-05-26 15:43:48,4.15,2.58,21.90,59.50,369239,80,21064,-76
2019-05-26 15:44:22,3.45,2.30,21.90,59.20,369232,80,21166,-76
2019-05-26 15:44:55,4.35,2.40,21.90,59.10,369297,80,21064,-76
2019-05-26 15:45:28,3.85,2.40,21.80,59.10,369242,80,21077,-75
2019-05-26 15:46:02,3.25,2.25,21.80,59.10,369228,80,21171,-76
2019-05-26 15:46:36,4.15,2.70,21.80,58.90,369299,80,21076,-76
2019-05-26 15:47:09,3.00,2.42,21.70,58.60,369271,80,21565,-75
2019-05-26 15:47:43,4.70,2.50,21.60,58.50,369272,80,21060,-76
2019-05-26 15:48:16,2.67,2.30,21.60,58.20,369252,80,21084,-76
2019-05-26 15:48:49,3.12,2.22,21.60,58.40,369258,80,21151,-76
2019-05-26 15:49:23,3.08,2.22,21.60,58.60,369229,80,21064,-76
2019-05-26 15:49:57,5.53,2.55,21.60,58.60,369226,80,21170,-76
2019-05-26 15:50:31,3.77,2.30,21.70,58.60,369267,80,21162,-76
2019-05-26 15:51:04,3.85,2.15,21.60,58.60,369213,80,21534,-76
2019-05-26 15:51:38,4.58,2.50,21.70,58.70,369170,79,21099,-75
2019-05-26 15:52:12,6.35,2.30,21.80,59.20,369250,80,21080,-75
2019-05-26 15:52:45,4.08,2.60,22.00,59.10,369235,80,21075,-75
2019-05-26 15:53:19,2.90,2.08,22.10,58.50,369250,80,21123,-75
2019-05-26 15:53:52,3.83,2.08,22.20,57.90,369343,80,21530,-76
2019-05-26 15:54:25,3.30,2.30,22.20,58.30,369300,80,21154,-75
2019-05-26 15:54:59,3.72,2.15,22.20,57.80,369297,80,21601,-75
2019-05-26 15:55:33,4.20,2.40,22.20,57.70,369261,80,21597,-75
2019-05-26 15:56:07,3.42,2.30,22.20,57.80,369240,80,21527,-75
2019-05-26 15:56:40,2.70,2.30,22.30,57.30,369255,80,21151,-75
2019-05-26 15:57:13,3.15,2.00,22.40,57.10,369223,80,21228,-75
2019-05-26 15:57:47,3.55,2.40,22.40,56.90,369258,80,21060,-75
2019-05-26 15:58:21,3.87,2.20,22.40,57.10,369244,80,21523,-74
2019-05-26 15:58:54,8.93,3.30,22.20,57.80,369253,80,21476,-74
2019-05-26 15:59:27,3.22,2.30,22.30,57.70,369214,80,21071,-75
2019-05-26 16:00:01,3.58,2.40,22.30,57.10,369277,80,21158,-77
2019-05-26 16:00:35,3.33,2.33,22.20,57.20,369277,80,21142,-77
2019-05-26 16:01:08,5.47,2.98,22.10,57.20,369270,80,21158,-75
2019-05-26 16:01:42,4.83,2.62,22.00,57.40,369299,80,21100,-75
2019-05-26 16:02:15,3.30,2.60,22.00,57.40,369233,80,21162,-75
2019-05-26 16:02:48,3.55,2.85,22.10,57.50,369266,80,21150,-75
2019-05-26 16:03:22,4.03,2.77,22.10,57.70,369212,80,21068,-75
2019-05-26 16:03:56,3.87,3.20,22.10,58.00,369287,80,21146,-76
2019-05-26 16:04:29,6.08,2.67,22.20,58.30,369235,80,21052,-77
2019-05-26 16:05:04,5.37,2.92,22.20,58.30,369244,80,21201,-76
2019-05-26 16:05:37,3.42,2.62,22.10,58.90,369248,80,21512,-76
2019-05-26 16:06:11,8.40,2.60,22.20,59.50,369264,80,21146,-76
2019-05-26 16:06:45,5.67,2.70,22.20,60.00,369202,80,21084,-76
2019-05-26 16:07:18,5.30,3.22,22.10,60.00,369245,80,21072,-76
2019-05-26 16:07:52,3.10,2.50,22.10,59.80,369196,80,21527,-75
2019-05-26 16:08:25,4.08,2.50,22.10,59.90,368632,80,21080,-75
2019-05-26 16:08:58,4.90,2.50,21.90,60.10,369249,80,21535,-76
2019-05-26 16:09:32,6.95,2.60,22.00,60.20,369213,80,21150,-76
2019-05-26 16:10:07,5.62,2.90,22.00,60.10,369264,80,21079,-76
2019-05-26 16:10:40,3.87,2.60,22.00,60.30,368757,80,21096,-76
2019-05-26 16:11:14,3.98,3.10,22.10,60.40,369240,80,21060,-76
2019-05-26 16:11:48,4.17,2.50,22.00,60.90,369211,80,21523,-76
2019-05-26 16:12:22,4.50,2.85,22.00,61.30,369241,80,21625,-77
2019-05-26 16:12:55,5.75,3.40,22.00,61.40,369268,80,21507,-76
2019-05-26 16:13:28,5.30,3.42,22.00,61.60,369319,80,21130,-76
2019-05-26 16:14:02,8.05,3.85,22.00,62.20,369262,80,21060,-76
2019-05-26 16:14:36,5.80,3.35,22.00,62.00,369228,80,21161,-76
2019-05-26 16:15:09,4.12,2.83,22.00,61.50,369275,80,21044,-77
2019-05-26 16:15:43,5.08,3.22,21.90,61.60,369154,80,21076,-76
2019-05-26 16:16:19,4.58,3.25,22.00,61.90,369238,80,21075,-76
2019-05-26 16:16:52,10.98,2.90,22.00,61.70,369281,80,21480,-76
2019-05-26 16:17:26,4.22,2.80,22.00,62.00,369212,80,21190,-76
2019-05-26 16:18:00,4.37,2.80,22.00,61.40,369236,80,21084,-76
2019-05-26 16:18:33,4.40,2.72,22.00,62.10,369224,80,21157,-75
2019-05-26 16:19:06,4.53,3.00,22.00,61.70,369194,80,21060,-76
2019-05-26 16:19:40,5.47,2.75,22.00,61.90,369277,80,21154,-76
2019-05-26 16:20:14,2.72,2.50,22.00,61.00,369257,80,21150,-76
2019-05-26 16:20:47,6.67,3.00,22.00,60.90,369295,80,21162,-75
2019-05-26 16:21:21,5.00,2.25,21.90,60.50,369264,80,21150,-76
2019-05-26 16:21:54,3.27,2.67,22.00,60.00,369116,80,21154,-76
2019-05-26 16:22:27,4.25,2.75,22.00,60.20,369263,80,21151,-75
2019-05-26 16:23:01,4.33,3.37,21.90,60.30,369246,80,21080,-75
2019-05-26 16:23:35,6.00,4.25,21.80,60.60,369263,80,21150,-75
2019-05-26 16:24:08,5.37,3.30,21.80,60.60,369225,80,21150,-75
2019-05-26 16:24:42,5.53,3.37,21.70,60.70,369285,80,21080,-75
2019-05-26 16:25:15,5.28,3.42,21.70,60.90,369222,80,21515,-75
2019-05-26 16:25:51,7.28,3.10,21.70,62.00,369218,80,21511,-75
2019-05-26 16:26:24,3.52,3.12,21.60,61.50,369270,80,21052,-77
2019-05-26 16:26:57,5.33,3.05,21.60,61.20,369238,79,21508,-76
2019-05-26 16:27:31,3.75,2.55,21.60,61.50,369302,80,21578,-72
2019-05-26 16:28:05,5.62,2.80,21.60,61.30,369279,80,21588,-76
2019-05-26 16:28:38,5.00,3.00,21.60,61.70,369255,80,21531,-76
2019-05-26 16:29:11,6.30,3.83,21.60,61.50,369245,80,21088,-75
2019-05-26 16:29:45,5.95,3.20,21.60,61.90,369229,80,21067,-73
2019-05-26 16:30:19,4.22,2.87,21.60,62.40,369247,80,21154,-72
2019-05-26 16:30:52,3.65,2.83,21.50,62.30,369257,80,21512,-72
2019-05-26 16:31:27,3.52,2.90,21.60,62.60,367095,80,21146,-72
2019-05-26 16:32:01,4.20,2.95,21.50,62.80,363290,81,21568,-72
2019-05-26 16:32:34,3.62,3.00,21.40,62.90,363266,81,21073,-72
2019-05-26 16:33:08,3.45,2.58,21.40,63.10,363283,81,21168,-72
2019-05-26 16:33:42,14.25,4.10,21.40,63.40,363174,80,21053,-73
2019-05-26 16:34:15,22.37,11.65,21.40,63.30,362763,80,21239,-76
2019-05-26 16:34:48,7.42,3.70,21.40,64.10,363335,81,21065,-77
2019-05-26 16:35:22,3.75,2.90,21.40,63.80,363326,80,21180,-77
2019-05-26 16:35:56,3.50,2.77,21.30,63.90,363316,80,21496,-76
2019-05-26 16:36:31,3.22,2.50,21.20,63.80,363357,81,21529,-79
2019-05-26 16:37:04,6.17,3.10,21.10,63.80,353130,83,21183,-78
2019-05-26 16:37:40,6.00,3.12,21.10,64.00,353417,82,21195,-77
2019-05-26 16:38:14,5.03,2.80,21.20,64.50,353436,83,21166,-77
2019-05-26 16:38:49,4.20,2.95,21.20,64.70,355788,81,21686,-77
2019-05-26 16:39:22,5.62,3.40,21.20,64.60,363369,80,21082,-76
2019-05-26 16:39:57,4.60,2.83,21.20,64.50,363312,80,21082,-77
2019-05-26 16:40:31,4.72,2.80,21.20,64.50,363311,80,21151,-77
2019-05-26 16:41:06,5.28,2.70,21.20,64.50,363318,81,21113,-77
2019-05-26 16:41:39,4.55,3.30,21.30,64.60,362877,80,21698,-73
2019-05-26 16:42:13,4.62,3.00,21.30,64.70,363275,80,21611,-73
2019-05-26 16:42:47,3.40,2.60,21.20,65.00,363236,81,21074,-73
2019-05-26 16:43:20,3.67,2.95,21.20,65.20,363247,80,21093,-74
2019-05-26 16:43:54,4.92,3.02,21.20,65.20,363290,81,21093,-74
2019-05-26 16:44:29,4.40,3.30,21.20,65.00,363312,80,21171,-75
2019-05-26 16:45:03,3.27,2.92,21.20,64.90,363373,81,21081,-74
2019-05-26 16:45:37,5.17,3.25,21.20,65.10,363373,81,21140,-74
2019-05-26 16:46:13,5.22,2.92,21.10,65.50,363368,81,21482,-73
2019-05-26 16:46:46,5.65,2.85,21.20,65.60,363393,81,21101,-73
2019-05-26 16:47:20,4.78,3.30,21.10,65.20,363329,81,21596,-73
2019-05-26 16:47:53,4.60,3.55,21.10,65.50,363278,81,21493,-72
2019-05-26 16:48:26,3.58,3.00,21.10,65.80,363256,81,21619,-73
2019-05-26 16:49:00,6.05,2.98,21.20,65.70,363205,81,21136,-73
2019-05-26 16:49:34,5.50,3.20,21.20,65.90,363296,80,21171,-73
2019-05-26 16:50:08,6.80,2.92,21.20,66.10,363242,81,21167,-72
2019-05-26 16:50:41,4.12,3.10,21.10,66.00,363306,81,21160,-73
2019-05-26 16:51:15,5.20,2.90,21.10,65.80,363302,81,21088,-74
2019-05-26 16:51:49,3.52,2.55,21.10,65.60,363367,81,21163,-73
2019-05-26 16:52:22,3.95,2.70,21.10,66.20,363320,81,21176,-74
2019-05-26 16:52:56,4.50,2.92,21.10,66.20,363306,80,21544,-72
2019-05-26 16:53:29,4.80,2.50,21.10,66.30,363314,81,21489,-71
2019-05-26 16:54:02,3.87,2.65,21.20,65.80,363306,81,21575,-74
2019-05-26 16:54:36,7.40,2.75,21.30,65.80,363276,81,21290,-73
2019-05-26 16:55:10,8.23,3.10,21.20,66.30,363298,81,21074,-73
2019-05-26 16:55:44,4.45,3.00,21.20,66.00,363294,80,21205,-73
2019-05-26 16:56:17,4.95,2.87,21.20,65.80,363238,80,21171,-73
2019-05-26 16:56:51,3.65,2.83,21.20,66.70,363301,81,21070,-74
2019-05-26 16:57:25,4.05,2.77,21.20,66.50,363319,81,21093,-74
2019-05-26 16:57:58,5.10,2.65,21.20,66.10,363331,81,21148,-75
2019-05-26 16:58:32,5.55,3.12,21.10,66.00,363329,81,21167,-74
2019-05-26 16:59:05,3.85,2.85,21.10,66.50,363309,81,21101,-73
2019-05-26 16:59:38,4.03,2.60,21.10,66.20,363296,80,21640,-74
2019-05-26 17:00:12,3.17,2.60,21.10,66.20,362421,80,21169,-73
2019-05-26 17:00:46,3.42,2.70,21.10,66.10,363321,81,21085,-74
2019-05-26 17:01:20,4.17,2.67,21.10,66.20,363279,81,21611,-73
2019-05-26 17:01:53,5.20,3.00,21.10,66.40,363365,81,21078,-72
2019-05-26 17:02:26,5.00,3.47,21.10,66.50,363340,81,21172,-72
2019-05-26 17:03:00,4.85,2.70,21.10,67.10,363270,81,21098,-73
2019-05-26 17:03:34,6.08,3.33,21.10,66.90,363277,81,21168,-73
2019-05-26 17:04:07,5.72,3.10,21.10,66.90,363250,80,21192,-73
2019-05-26 17:04:41,5.17,2.92,21.00,66.50,363303,81,21517,-73
2019-05-26 17:05:14,5.03,3.00,21.00,66.50,363319,81,21521,-74
2019-05-26 17:05:47,4.03,2.92,21.10,66.20,363299,81,21580,-74
2019-05-26 17:06:21,5.30,2.95,21.10,66.00,363297,81,21065,-73
2019-05-26 17:06:55,3.45,2.90,21.10,66.30,363262,81,21102,-75
2019-05-26 17:07:28,5.45,3.20,21.10,67.10,363345,81,21469,-75
2019-05-26 17:08:02,6.00,2.90,21.10,67.00,363318,81,21562,-76
2019-05-26 17:08:35,3.60,3.00,21.00,67.50,363318,81,21098,-74
2019-05-26 17:09:09,3.05,2.65,21.00,66.90,363307,81,21167,-74
2019-05-26 17:09:43,5.67,3.12,21.10,66.90,363302,80,21093,-74
2019-05-26 17:10:16,6.62,3.30,21.10,67.90,363273,81,21226,-74
2019-05-26 17:10:50,4.53,2.90,21.00,68.40,363259,80,21152,-75
2019-05-26 17:11:23,8.53,3.40,21.00,69.30,363284,81,21081,-75
2019-05-26 17:11:56,9.80,3.10,21.00,69.80,363288,81,21164,-75
2019-05-26 17:12:30,4.53,2.92,20.90,70.40,363299,80,21152,-74
2019-05-26 17:13:04,5.35,3.05,21.00,69.40,363344,81,21081,-75
2019-05-26 17:13:37,6.03,2.55,21.00,68.90,363309,81,21101,-74
2019-05-26 17:14:11,4.75,2.90,21.00,69.70,363319,81,21082,-74
2019-05-26 17:14:44,6.05,3.08,20.90,70.30,363300,80,21089,-74
2019-05-26 17:15:18,5.05,3.00,20.90,69.70,363328,81,21168,-74
2019-05-26 17:15:52,7.15,3.33,20.90,70.40,363275,80,21089,-75
2019-05-26 17:16:25,4.87,3.02,20.90,70.60,363327,81,21172,-74
2019-05-26 17:16:59,5.12,2.77,20.90,70.30,363321,80,21218,-74
2019-05-26 17:17:33,5.92,2.67,20.80,70.80,363207,81,21148,-74
2019-05-26 17:18:06,3.40,2.52,20.90,71.40,363237,80,21175,-76
2019-05-26 17:18:39,7.30,2.90,20.80,72.20,363280,81,21058,-74
2019-05-26 17:19:13,5.08,2.75,20.80,72.10,363363,81,21173,-75
2019-05-26 17:19:47,5.45,2.58,20.70,72.60,363330,80,21070,-76
2019-05-26 17:20:21,4.95,2.58,20.70,73.00,363251,80,21564,-75
2019-05-26 17:20:54,6.30,2.62,20.70,73.30,363314,80,21093,-76
2019-05-26 17:21:28,3.27,2.58,20.70,73.60,363278,81,21093,-77
2019-05-26 17:22:02,3.90,2.75,20.70,73.90,363300,80,21089,-76
2019-05-26 17:22:35,4.22,2.95,20.70,74.00,363244,81,21078,-74
2019-05-26 17:23:08,4.22,2.98,20.60,74.40,363311,81,21477,-75
2019-05-26 17:23:42,3.95,2.65,20.60,74.50,363271,81,21073,-74
2019-05-26 17:24:16,4.78,2.92,20.50,74.30,363328,81,21061,-75
2019-05-26 17:24:49,4.20,2.83,20.50,74.20,363275,81,21104,-74
2019-05-26 17:25:23,5.03,2.98,20.50,74.30,363319,81,21149,-74
2019-05-26 17:25:57,4.78,2.67,20.50,74.80,363363,80,21077,-74
2019-05-26 17:26:30,4.25,3.08,20.50,75.10,362441,80,21218,-74
2019-05-26 17:27:03,3.58,2.83,20.50,72.80,363331,81,21081,-74
2019-05-26 17:27:37,5.00,2.90,20.40,72.40,363306,80,21069,-74
2019-05-26 17:28:11,4.00,3.10,20.40,74.70,363290,80,21163,-75
2019-05-26 17:28:44,4.65,3.05,20.40,75.10,363338,80,21065,-73
2019-05-26 17:29:18,4.80,3.00,20.40,75.30,363325,80,21062,-74
2019-05-26 17:29:51,4.78,2.70,20.40,75.20,363296,80,21133,-73
2019-05-26 17:30:24,5.10,3.05,20.40,74.70,363322,81,21069,-73
2019-05-26 17:30:58,6.12,2.83,20.30,75.00,363286,80,21093,-73
2019-05-26 17:31:32,4.53,3.08,20.30,74.50,366449,80,21159,-73
2019-05-26 17:32:05,4.55,3.27,20.30,73.70,369209,80,21076,-73
2019-05-26 17:32:39,5.53,3.40,20.30,74.70,369213,80,21138,-73
2019-05-26 17:33:12,4.58,3.20,20.30,73.50,369204,80,21072,-74
2019-05-26 17:33:46,5.37,3.02,20.30,73.90,369244,80,21138,-73
2019-05-26 17:34:20,6.33,3.33,20.30,73.70,369276,80,21080,-74
2019-05-26 17:34:53,6.65,3.30,20.30,74.40,369292,80,21150,-73
2019-05-26 17:35:26,3.98,3.10,20.20,73.80,369249,80,21617,-73
2019-05-26 17:36:00,6.72,3.50,20.20,72.60,369249,80,21550,-74
2019-05-26 17:36:34,3.67,2.98,20.30,72.60,369234,80,21150,-73
2019-05-26 17:37:07,4.67,3.02,20.20,73.00,369217,80,21072,-73
2019-05-26 17:37:41,5.55,3.37,20.20,74.20,369233,80,21080,-73
2019-05-26 17:38:14,4.75,3.27,20.20,73.80,369215,80,21531,-73
2019-05-26 17:38:48,4.90,2.90,20.20,73.30,369142,80,21539,-73
2019-05-26 17:39:21,6.53,3.05,20.30,74.00,369192,80,21573,-74
2019-05-26 17:39:55,6.40,3.20,20.30,73.30,369261,80,21036,-75
2019-05-26 17:40:28,3.67,3.25,20.30,73.10,369317,80,21585,-73
2019-05-26 17:41:02,8.40,3.37,20.30,73.00,369287,80,21072,-73
2019-05-26 17:41:35,4.45,3.20,20.30,73.30,369247,80,21084,-73
2019-05-26 17:42:09,5.00,3.00,20.30,73.90,369201,80,21147,-73
2019-05-26 17:42:43,4.58,3.10,20.30,74.40,369203,80,21515,-73
2019-05-26 17:43:16,4.03,3.17,20.30,74.40,369218,80,21589,-72
2019-05-26 17:43:49,4.40,3.47,20.30,73.20,369224,80,21150,-73
2019-05-26 17:44:23,4.25,3.12,20.30,73.70,369222,80,21143,-72
2019-05-26 17:44:57,3.90,3.10,20.30,73.90,369238,80,21080,-75
2019-05-26 17:45:30,5.12,3.08,20.30,74.50,369301,80,21083,-73
2019-05-26 17:46:04,9.25,3.20,20.30,73.20,369161,80,21135,-73
2019-05-26 17:46:37,6.05,2.90,20.30,74.90,363066,80,21087,-73
2019-05-26 17:47:11,7.22,2.75,20.30,75.40,363058,81,21166,-74
2019-05-26 17:47:44,4.78,3.00,20.30,75.70,362978,81,21083,-74
2019-05-26 17:48:18,7.42,3.20,20.30,75.60,362994,81,21260,-75
2019-05-26 17:48:51,4.80,3.08,20.30,75.80,363054,81,21149,-75
2019-05-26 17:49:24,6.08,3.60,20.30,75.50,362979,81,21153,-75
2019-05-26 17:49:58,3.80,3.00,20.20,75.40,363008,81,21051,-75
2019-05-26 17:50:32,5.97,3.00,20.30,75.80,363032,81,21052,-75
2019-05-26 17:51:06,5.60,3.30,20.20,76.20,363030,81,21153,-75
2019-05-26 17:51:39,6.92,4.05,20.20,76.20,363070,81,21114,-75
2019-05-26 17:52:12,4.60,3.30,20.30,76.90,363068,80,21511,-74
2019-05-26 17:52:46,4.03,3.08,20.20,75.80,362248,81,21119,-74
2019-05-26 17:53:20,4.83,3.08,20.20,76.50,363027,81,21055,-74
2019-05-26 17:53:53,6.70,3.35,20.20,76.50,362985,81,21083,-74
2019-05-26 17:54:27,6.20,2.90,20.20,76.10,363044,81,21067,-73
2019-05-26 17:55:00,4.15,3.40,20.10,76.20,363090,80,21047,-73
2019-05-26 17:55:33,6.08,3.37,20.10,76.00,363078,81,21130,-74
2019-05-26 17:56:07,5.37,3.10,20.10,75.70,363065,81,21510,-73
2019-05-26 17:56:41,5.00,3.30,20.10,76.70,362998,81,21605,-74
2019-05-26 17:57:14,8.03,3.62,20.10,76.00,363048,80,21683,-75
2019-05-26 17:57:48,5.50,3.20,20.20,75.70,363030,81,21240,-74
2019-05-26 17:58:21,8.05,3.30,20.20,75.00,363021,80,21088,-75
2019-05-26 17:58:55,4.78,3.05,20.20,75.50,363008,81,21483,-75
2019-05-26 17:59:29,3.72,3.10,20.20,75.50,363059,80,21601,-75
2019-05-26 18:00:02,4.95,3.10,20.20,75.70,362953,81,21486,-75
2019-05-26 18:00:55,6.28,3.22,20.20,75.90,363059,81,21076,-74
2019-05-26 18:01:29,7.80,4.08,20.20,76.40,375667,78,21103,-72
2019-05-26 18:02:02,5.10,3.40,20.10,76.20,376179,78,21147,-73
2019-05-26 18:02:36,7.72,3.60,20.10,76.40,368167,80,21080,-73
2019-05-26 18:03:10,5.10,3.00,20.10,76.90,375647,78,21037,-73
2019-05-26 18:03:43,5.58,3.17,20.10,77.20,376158,78,21068,-73
2019-05-26 18:04:16,7.40,3.12,20.10,77.00,368209,80,21119,-73
2019-05-26 18:04:50,5.83,2.90,20.10,77.20,375681,78,21049,-71
2019-05-26 18:05:24,4.72,3.10,20.10,77.10,376236,78,21119,-72
2019-05-26 18:05:57,4.92,3.17,20.00,77.00,368180,80,21150,-72
2019-05-26 18:06:31,3.62,2.95,20.00,77.30,375624,78,21093,-72
2019-05-26 18:07:05,5.03,3.05,20.00,77.40,376130,78,21033,-72
2019-05-26 18:07:38,6.95,3.20,20.00,77.40,368151,80,21452,-73
2019-05-26 18:08:12,6.15,3.67,20.00,77.40,375614,78,21488,-72
2019-05-26 18:08:45,4.05,3.02,20.00,77.30,376155,78,21480,-72
2019-05-26 18:09:19,5.55,3.17,19.90,77.40,368201,80,21138,-73
2019-05-26 18:09:52,4.45,3.30,19.90,77.80,375633,78,21026,-73
2019-05-26 18:10:26,4.78,3.45,19.90,77.90,376284,78,21228,-73
2019-05-26 18:11:00,5.95,3.20,19.90,78.20,368196,80,21065,-73
2019-05-26 18:11:33,7.28,3.30,19.90,78.20,375667,78,21042,-73
2019-05-26 18:12:07,7.87,3.75,19.90,78.40,376191,78,21484,-73
2019-05-26 18:12:40,8.00,3.30,19.80,78.80,361963,81,21076,-73
2019-05-26 18:13:13,8.85,3.45,19.80,79.10,375650,78,21017,-73
2019-05-26 18:13:47,12.45,3.30,19.80,79.30,376166,78,21025,-73
2019-05-26 18:14:21,12.95,3.62,19.70,80.20,368113,80,21060,-73
2019-05-26 18:14:54,8.10,3.52,19.70,80.30,375599,78,21009,-73
2019-05-26 18:15:28,6.05,3.70,19.70,80.80,376176,78,21049,-73
2019-05-26 18:16:01,9.18,3.33,19.70,81.20,368196,80,21072,-75
2019-05-26 18:16:35,3.85,3.27,19.60,81.30,375662,78,21112,-73
2019-05-26 18:17:09,9.63,3.58,19.60,80.80,376270,78,21092,-73
2019-05-26 18:17:42,4.58,3.27,19.60,81.30,368157,80,21146,-73
2019-05-26 18:18:15,5.33,3.37,19.60,81.60,375649,78,21116,-73
2019-05-26 18:18:49,4.42,3.10,19.50,81.70,375394,78,21112,-74
2019-05-26 18:19:22,6.58,3.17,19.50,82.00,376205,78,21116,-72
2019-05-26 18:19:56,5.47,3.42,19.50,82.10,376190,78,21045,-72
2019-05-26 18:20:30,6.60,3.42,19.50,82.00,376216,78,21123,-72
2019-05-26 18:21:03,6.05,3.10,19.50,82.20,376204,78,21045,-72
2019-05-26 18:21:37,6.03,3.20,19.40,82.50,376090,78,21123,-71
2019-05-26 18:22:10,4.45,3.17,19.40,82.70,376157,78,21025,-72
2019-05-26 18:22:44,5.05,2.98,19.40,82.70,376186,78,21038,-73
2019-05-26 18:23:18,4.37,2.90,19.40,82.80,376191,78,21013,-72
2019-05-26 18:23:51,5.17,2.80,19.40,83.20,376160,78,21122,-73
2019-05-26 18:24:24,8.20,3.35,19.40,83.70,376147,78,21100,-72
2019-05-26 18:24:58,5.78,3.55,19.30,83.80,376177,78,21049,-72
2019-05-26 18:25:32,4.95,3.10,19.30,83.90,376209,78,21022,-73
2019-05-26 18:26:05,8.50,3.40,19.20,84.00,376189,78,21045,-72
2019-05-26 18:26:39,7.42,3.33,19.20,84.20,376223,78,21045,-72
2019-05-26 18:27:12,5.60,3.22,19.20,84.10,376164,78,21108,-73
2019-05-26 18:27:45,5.50,3.08,19.20,84.50,376149,78,21109,-73
2019-05-26 18:28:19,4.72,3.10,19.10,84.50,376154,78,21034,-72
2019-05-26 18:28:53,5.28,3.10,19.10,84.90,376098,78,21166,-74
2019-05-26 18:29:26,5.60,3.27,19.10,84.70,376159,78,21111,-72
2019-05-26 18:30:00,5.97,3.37,19.20,84.20,376155,78,21038,-75
2019-05-26 18:30:33,6.58,3.42,19.10,84.10,376112,78,21081,-74
2019-05-26 18:31:07,4.28,3.58,19.10,84.80,376182,78,21123,-75
2019-05-26 18:31:41,9.45,4.55,19.10,85.10,376195,78,21005,-71
2019-05-26 18:32:14,6.78,4.05,19.00,85.20,376249,78,21049,-73
2019-05-26 18:32:48,8.03,3.35,19.00,85.30,376234,78,21116,-75
2019-05-26 18:33:21,7.20,3.98,19.00,85.10,376207,78,21062,-74
2019-05-26 18:33:55,9.48,3.90,19.00,85.20,376135,78,21164,-74
2019-05-26 18:34:28,8.18,3.95,19.00,85.30,376154,78,21054,-74
2019-05-26 18:35:02,7.80,3.47,18.90,85.30,376181,78,21017,-74
2019-05-26 18:35:36,5.80,3.37,18.90,85.30,376133,78,21505,-74
2019-05-26 18:36:09,6.85,3.60,19.00,85.10,376115,78,21446,-74
2019-05-26 18:36:43,5.67,3.75,18.90,84.80,376188,78,21446,-73
2019-05-26 18:37:16,7.08,3.62,18.90,84.70,376243,78,21547,-72
2019-05-26 18:37:51,5.85,3.45,18.90,84.70,376244,78,21030,-74
2019-05-26 18:38:24,7.10,3.58,18.90,84.90,376205,78,21535,-73
2019-05-26 18:38:58,7.85,3.62,18.90,84.60,376157,78,21505,-73
2019-05-26 18:39:31,4.75,3.12,18.80,85.10,376166,78,21461,-73
2019-05-26 18:40:06,9.03,3.95,18.80,85.70,376141,78,21014,-73
2019-05-26 18:40:41,10.70,3.35,18.80,85.20,376190,78,21485,-74
2019-05-26 18:41:14,7.72,3.50,18.70,85.40,376176,78,21485,-72
2019-05-26 18:41:48,8.15,3.70,18.70,85.60,376182,78,21002,-73
2019-05-26 18:42:22,4.95,3.27,18.70,85.60,376209,78,21029,-72
2019-05-26 18:42:55,6.00,3.60,18.70,85.60,376126,78,21108,-72
2019-05-26 18:43:29,5.72,3.70,18.70,85.70,376187,78,21103,-72
2019-05-26 18:44:03,4.72,3.35,18.70,85.80,376232,78,21081,-72
2019-05-26 18:44:36,9.40,4.47,18.60,86.00,376203,78,21046,-72
2019-05-26 18:45:11,6.03,3.60,18.60,86.20,375324,78,21935,-73
2019-05-26 18:45:45,11.40,4.05,18.60,86.30,375600,78,21112,-72
2019-05-26 18:46:18,8.18,3.65,18.60,86.40,376154,78,21009,-71
2019-05-26 18:46:52,6.35,3.62,18.60,86.40,376204,78,21595,-72
2019-05-26 18:47:26,7.45,3.33,18.50,86.50,376215,78,21473,-72
2019-05-26 18:47:59,7.55,3.98,18.50,86.40,376213,78,21025,-72
2019-05-26 18:48:33,5.05,3.30,18.50,86.60,376148,78,21046,-72
2019-05-26 18:49:06,6.35,3.80,18.40,86.70,376188,78,21120,-72
2019-05-26 18:49:39,6.30,3.67,18.40,86.80,376173,78,21050,-74
2019-05-26 18:50:13,9.55,3.70,18.40,87.00,376096,78,21080,-73
2019-05-26 18:50:47,6.28,3.70,18.40,87.10,376154,78,21093,-74
2019-05-26 18:51:21,10.45,4.05,18.40,87.20,376189,78,21046,-73
2019-05-26 18:51:54,6.50,4.40,18.30,87.20,376159,78,21108,-74
2019-05-26 18:52:28,7.15,3.75,18.30,87.30,376209,78,21021,-74
2019-05-26 18:53:01,4.80,3.55,18.30,87.50,376159,78,21049,-75
2019-05-26 18:53:35,10.40,3.50,18.30,87.60,376263,78,21104,-74
2019-05-26 18:54:08,6.62,3.55,18.30,87.70,376217,78,21050,-74
2019-05-26 18:54:42,8.75,3.70,18.30,87.80,376158,78,21053,-73
2019-05-26 18:55:15,7.55,3.50,18.30,88.10,376163,78,21112,-73
2019-05-26 18:55:51,7.25,3.72,18.20,88.20,376222,78,21426,-72
2019-05-26 18:56:25,7.60,3.15,18.20,88.40,376150,78,21074,-71
2019-05-26 18:56:58,8.75,3.87,18.20,88.80,376202,78,21096,-72
2019-05-26 18:57:32,7.47,3.83,18.20,88.80,376113,78,21142,-72
2019-05-26 18:58:06,5.28,3.65,18.20,88.80,376160,78,21018,-71
2019-05-26 18:58:40,6.55,3.40,18.10,88.90,376196,78,21061,-74
2019-05-26 18:59:13,7.85,3.83,18.10,89.10,376224,78,21096,-78
2019-05-26 18:59:47,7.42,3.55,18.10,89.10,376165,78,21477,-72
2019-05-26 19:00:20,4.45,3.40,18.10,89.30,376219,78,21030,-72
2019-05-26 19:00:53,6.40,3.80,18.00,89.20,376201,78,21112,-72
2019-05-26 19:01:27,12.03,3.90,18.00,89.30,376183,78,21089,-71
2019-05-26 19:02:01,9.43,4.03,18.00,89.30,376169,78,21112,-71
2019-05-26 19:02:35,6.10,3.55,18.00,89.30,376167,78,21104,-71
2019-05-26 19:03:08,7.50,3.98,18.00,89.20,376187,78,21037,-72
2019-05-26 19:03:41,5.03,3.47,18.00,89.30,376087,78,21543,-72
2019-05-26 19:04:15,4.50,3.22,18.00,89.30,376142,78,21552,-71
2019-05-26 19:04:49,10.40,5.30,17.90,89.30,376175,78,21968,-71
2019-05-26 19:05:22,8.45,4.30,17.90,89.40,376249,78,21473,-71
2019-05-26 19:05:55,8.08,4.00,17.80,89.40,376177,78,21112,-71
2019-05-26 19:06:29,10.20,3.60,17.90,89.60,376209,78,21115,-73
2019-05-26 19:07:03,7.28,4.03,17.80,89.90,376188,78,21119,-73
2019-05-26 19:07:36,6.03,4.03,17.80,90.20,376170,78,21054,-72
2019-05-26 19:08:10,5.50,3.80,17.80,90.40,376171,78,21103,-72
2019-05-26 19:08:43,5.47,3.90,17.80,90.30,376152,78,21017,-73
2019-05-26 19:09:16,5.55,3.95,17.70,90.50,375994,78,21021,-73
2019-05-26 19:09:50,7.42,4.00,17.70,90.80,376099,78,21117,-73
2019-05-26 19:10:24,5.47,3.70,17.70,91.10,375901,78,21535,-73
2019-05-26 19:10:57,10.08,4.17,17.70,91.00,376094,78,21018,-73
2019-05-26 19:11:31,7.25,3.70,17.70,91.20,375473,78,21175,-71
2019-05-26 19:12:04,5.20,3.67,17.70,91.30,376150,78,21108,-73
2019-05-26 19:12:38,5.67,3.83,17.60,91.60,376023,78,21108,-72
2019-05-26 19:13:12,9.90,4.42,17.60,91.60,376161,78,21038,-73
2019-05-26 19:13:45,9.48,3.90,17.60,91.70,375949,78,21001,-72
2019-05-26 19:14:19,7.45,4.22,17.50,91.80,375954,78,21722,-73
2019-05-26 19:14:52,7.08,4.03,17.50,91.80,376172,78,21030,-74
2019-05-26 19:15:25,6.42,3.98,17.50,92.00,381267,77,21105,-74
2019-05-26 19:15:59,10.60,3.90,17.50,92.20,375409,78,21040,-73
2019-05-26 19:16:33,6.55,3.90,17.40,92.20,369976,78,21229,-72
2019-05-26 19:17:06,7.47,4.30,17.40,92.20,369314,80,21156,-72
2019-05-26 19:17:40,5.35,3.67,17.40,92.30,370378,78,21088,-72
2019-05-26 19:18:13,7.08,4.55,17.40,92.20,376159,78,21034,-72
2019-05-26 19:18:47,8.63,4.10,17.40,92.30,376197,78,21029,-72
2019-05-26 19:19:21,8.63,4.55,17.40,92.30,376156,78,21042,-72
2019-05-26 19:19:54,6.90,4.30,17.40,92.40,376197,78,21131,-75
2019-05-26 19:20:27,4.92,3.77,17.40,92.40,376228,78,21091,-74
2019-05-26 19:21:01,8.13,4.10,17.40,92.30,376125,78,21026,-73
2019-05-26 19:21:35,5.40,4.05,17.40,92.40,376190,78,21042,-73
2019-05-26 19:22:08,8.48,4.20,17.30,92.40,376139,78,21042,-74
2019-05-26 19:22:42,8.98,4.28,17.30,92.40,376056,78,21607,-74
2019-05-26 19:23:15,7.03,4.20,17.30,92.40,376172,78,21489,-74
2019-05-26 19:23:49,6.90,3.90,17.30,92.60,376153,78,21481,-74
2019-05-26 19:24:22,5.60,4.03,17.30,92.60,376116,78,21030,-74
2019-05-26 19:24:56,4.70,3.70,17.20,92.70,376159,78,21017,-72
2019-05-26 19:25:30,6.70,4.10,17.20,92.90,376214,78,21030,-73
2019-05-26 19:26:03,6.58,4.25,17.20,93.00,376263,78,21029,-73
2019-05-26 19:26:36,6.85,4.17,17.10,93.20,376207,78,21493,-73
2019-05-26 19:27:10,7.35,3.85,17.10,93.60,376161,78,21551,-74
2019-05-26 19:27:44,7.95,4.33,17.10,93.40,376201,78,21457,-73
2019-05-26 19:28:17,9.98,4.50,17.00,93.40,376072,78,21050,-73
2019-05-26 19:28:51,8.43,3.98,17.00,93.50,376144,78,21179,-73
2019-05-26 19:29:24,11.50,4.65,17.00,93.70,376184,78,21477,-73
2019-05-26 19:29:57,7.33,4.62,17.00,93.70,376177,78,21570,-72
2019-05-26 19:30:31,6.47,3.70,17.00,93.70,376143,78,21035,-73
2019-05-26 19:31:05,8.58,4.20,17.00,93.80,376161,78,21107,-73
2019-05-26 19:31:38,9.05,4.20,17.00,93.90,376166,78,21013,-74
2019-05-26 19:32:12,8.33,4.50,17.00,93.90,376183,78,21037,-73
2019-05-26 19:32:45,7.30,4.37,16.90,94.10,376207,78,21045,-74
2019-05-26 19:33:19,6.90,4.75,16.90,94.10,376167,78,21026,-74
2019-05-26 19:33:53,9.63,4.00,16.90,94.10,376190,78,21186,-73
2019-05-26 19:34:26,8.50,4.45,16.90,94.10,376161,78,21022,-73
2019-05-26 19:34:59,5.42,4.20,16.90,94.20,376170,78,21036,-73
2019-05-26 19:35:33,5.70,4.45,16.90,94.20,376100,78,21108,-72
2019-05-26 19:36:07,9.13,4.78,16.90,94.20,376173,78,21042,-74
2019-05-26 19:36:40,6.62,4.12,16.90,94.20,376147,78,21041,-73
2019-05-26 19:37:14,5.72,4.10,16.90,94.20,376010,78,21108,-73
2019-05-26 19:37:47,6.90,4.70,16.90,94.20,375601,78,21113,-73
2019-05-26 19:38:20,6.17,4.72,16.90,94.30,376186,78,21029,-72
2019-05-26 19:38:54,6.40,4.70,16.90,94.40,376163,78,21111,-72
2019-05-26 19:39:28,6.42,4.80,16.80,94.40,376190,78,21030,-73
2019-05-26 19:40:01,5.10,4.28,16.80,94.40,376147,78,21120,-73
2019-05-26 19:40:35,7.12,4.85,16.80,94.40,376160,78,21041,-74
2019-05-26 19:41:08,6.70,4.40,16.80,94.50,376185,78,21183,-73
2019-05-26 19:41:42,5.80,4.72,16.80,94.50,376176,78,21026,-73
2019-05-26 19:42:16,6.12,4.75,16.80,94.60,376165,78,21116,-73
2019-05-26 19:42:49,9.83,4.85,16.80,94.60,376134,78,21025,-73
2019-05-26 19:43:22,7.47,4.72,16.80,94.60,376130,78,21465,-73
2019-05-26 19:43:56,12.15,5.10,16.80,94.60,376156,78,21038,-73
2019-05-26 19:44:30,8.10,4.50,16.80,94.60,376132,78,21100,-73
2019-05-26 19:45:05,7.15,4.58,16.80,94.70,376109,78,21030,-73
2019-05-26 19:45:38,6.65,4.53,16.80,94.70,376164,78,21496,-72
2019-05-26 19:46:12,7.40,4.90,16.80,94.80,376163,78,21551,-72
2019-05-26 19:46:46,7.25,4.78,16.80,94.70,376147,78,21578,-74
2019-05-26 19:47:19,12.45,5.75,16.80,94.80,376234,78,21437,-73
2019-05-26 19:47:53,11.22,5.97,16.80,94.80,376179,78,21049,-73
2019-05-26 19:48:26,9.63,5.42,16.70,94.80,376183,78,21046,-73
2019-05-26 19:48:59,7.83,5.10,16.80,94.80,376184,78,21058,-73
2019-05-26 19:49:33,8.90,4.83,16.70,94.90,376076,78,21108,-73
2019-05-26 19:50:07,7.65,4.47,16.70,94.80,376115,78,21120,-73
2019-05-26 19:50:41,7.55,5.05,16.70,94.80,376167,78,21575,-74
2019-05-26 19:51:14,9.78,5.05,16.70,94.90,376156,78,21488,-73
2019-05-26 19:51:48,7.28,4.75,16.70,94.80,376117,78,21025,-74
2019-05-26 19:52:21,8.38,5.00,16.70,94.80,376157,78,21030,-74
2019-05-26 19:52:54,7.97,4.42,16.70,94.70,376206,78,21018,-75
2019-05-26 19:53:28,10.63,4.97,16.70,94.60,376212,78,21509,-73
2019-05-26 19:54:02,8.05,4.90,16.70,94.60,376194,78,21500,-73
2019-05-26 19:54:36,5.90,4.72,16.70,94.60,376132,78,21517,-73
2019-05-26 19:55:10,6.85,4.83,16.70,94.30,376230,78,21121,-74
2019-05-26 19:55:43,7.90,4.72,16.70,94.20,375974,78,21163,-73
2019-05-26 19:56:17,6.17,4.83,16.70,94.10,376078,78,21439,-70
2019-05-26 19:56:51,10.78,5.30,16.70,94.00,376171,78,21531,-71
2019-05-26 19:57:24,8.83,5.05,16.70,93.90,376057,78,21466,-70
2019-05-26 19:57:57,6.85,4.50,16.60,93.70,376119,78,21026,-72
2019-05-26 19:58:31,10.30,4.95,16.70,93.90,371794,78,21135,-73
2019-05-26 19:59:05,7.67,4.67,16.70,93.80,370074,80,21052,-71
2019-05-26 19:59:38,5.75,4.65,16.70,93.80,370063,80,21028,-71
2019-05-26 20:00:13,7.20,4.62,16.70,93.70,370093,79,21134,-75
2019-05-26 20:00:47,7.10,4.53,16.70,93.40,370090,80,21135,-77
2019-05-26 20:01:20,7.25,4.65,16.70,93.60,370108,80,21041,-70
2019-05-26 20:01:54,8.20,5.30,16.70,93.70,370028,80,21570,-71
2019-05-26 20:02:28,8.08,5.20,16.70,93.60,370026,80,21566,-71
2019-05-26 20:03:01,9.15,5.17,16.70,93.60,370052,80,21495,-70
2019-05-26 20:03:34,9.45,5.47,16.70,93.90,369551,80,21115,-71
2019-05-26 20:04:08,7.30,4.58,16.70,93.90,369858,80,21041,-71
2019-05-26 20:04:42,9.85,4.90,16.70,93.70,370112,80,21027,-71
2019-05-26 20:05:15,9.80,5.22,16.70,93.80,370036,80,21131,-71
2019-05-26 20:05:49,8.88,5.37,16.60,94.10,370065,80,21122,-71
2019-05-26 20:06:22,11.15,5.47,16.60,93.90,368844,79,22777,-71
2019-05-26 20:06:56,8.90,5.62,16.60,93.90,368259,80,21132,-71
2019-05-26 20:07:29,9.23,5.28,16.60,94.10,368301,80,21142,-71
2019-05-26 20:08:03,9.50,5.15,16.60,94.20,368291,80,21053,-71
2019-05-26 20:08:36,11.50,5.33,16.60,94.30,368271,80,21033,-71
2019-05-26 20:09:09,6.85,4.90,16.60,94.30,368313,80,21056,-71
2019-05-26 20:09:43,10.05,5.42,16.60,94.50,368296,80,21116,-70
2019-05-26 20:10:17,9.70,5.37,16.60,94.50,368343,80,21053,-70
2019-05-26 20:10:51,9.63,5.87,16.60,94.60,368283,80,21119,-72
2019-05-26 20:11:24,11.20,5.83,16.60,94.70,368303,80,21057,-71
2019-05-26 20:11:57,8.30,5.25,16.60,94.80,368241,80,21570,-70
2019-05-26 20:12:31,7.78,5.37,16.60,94.80,368264,80,21583,-71
2019-05-26 20:13:05,8.83,5.65,16.50,94.90,368234,80,21504,-70
2019-05-26 20:13:38,10.18,6.17,16.50,94.90,368276,80,21123,-71
2019-05-26 20:14:12,8.43,6.28,16.50,95.00,368299,80,21052,-70
2019-05-26 20:14:45,11.08,5.78,16.50,95.00,368265,80,21053,-72
2019-05-26 20:15:18,9.65,5.12,16.50,95.00,368318,80,21119,-78
2019-05-26 20:15:52,7.50,5.50,16.50,95.00,368316,80,21551,-77
2019-05-26 20:16:26,7.65,5.83,16.50,95.20,368328,80,21593,-72
2019-05-26 20:16:59,8.68,5.33,16.50,95.20,368261,80,21504,-75
2019-05-26 20:17:33,10.40,6.05,16.50,95.50,368269,80,21500,-74
2019-05-26 20:18:09,6.80,5.33,16.40,95.20,368259,80,21048,-75
2019-05-26 20:18:43,7.10,5.87,16.50,95.30,368338,80,21049,-80
2019-05-26 20:19:16,9.15,5.80,16.40,95.30,368216,80,21081,-75
2019-05-26 20:19:50,7.45,5.90,16.40,95.40,368251,80,21503,-75
2019-05-26 20:20:23,10.48,5.80,16.30,95.30,368259,80,21492,-74
2019-05-26 20:20:57,11.28,6.17,16.40,95.30,368253,80,21520,-74
2019-05-26 20:21:30,7.45,5.92,16.40,95.40,368248,80,21473,-75
2019-05-26 20:22:04,7.85,6.08,16.40,95.40,368333,80,21060,-75
2019-05-26 20:22:38,10.25,5.83,16.40,95.50,368357,80,21041,-74
2019-05-26 20:23:11,10.28,6.05,16.40,95.60,368369,80,21119,-74
2019-05-26 20:23:44,8.48,5.75,16.40,95.60,368259,80,21562,-74
2019-05-26 20:24:18,10.80,6.10,16.30,95.60,368269,80,21469,-74
2019-05-26 20:24:52,7.65,5.50,16.30,95.60,368264,80,21693,-73
2019-05-26 20:25:25,8.78,6.33,16.30,95.60,368249,80,21565,-73
2019-05-26 20:25:59,11.45,6.50,16.30,95.60,368282,80,21108,-74
2019-05-26 20:26:32,7.65,5.87,16.40,95.50,368293,80,21123,-73
2019-05-26 20:27:05,9.98,6.33,16.40,95.60,368334,80,21111,-74
2019-05-26 20:27:39,9.53,6.83,16.30,95.60,368247,80,21468,-73
2019-05-26 20:28:13,8.15,5.97,16.30,95.60,368284,80,21582,-74
2019-05-26 20:28:47,10.63,6.92,16.30,95.50,368311,80,21476,-74
2019-05-26 20:29:20,9.15,6.35,16.30,95.60,368284,80,21488,-71
2019-05-26 20:29:54,7.60,6.15,16.40,95.60,367589,80,21591,-73
2019-05-26 20:30:27,9.80,6.50,16.30,95.50,368341,80,21040,-75
2019-05-26 20:31:00,12.10,6.58,16.40,95.60,368290,80,21116,-73
2019-05-26 20:31:34,10.82,6.87,16.40,95.60,371855,79,21064,-76
2019-05-26 20:32:08,9.20,6.60,16.30,95.70,374407,79,21042,-74
2019-05-26 20:32:41,12.07,6.37,16.30,95.70,374367,79,21498,-74
2019-05-26 20:33:15,10.80,6.22,16.30,95.60,374445,79,21511,-74
2019-05-26 20:33:48,10.28,6.67,16.30,95.60,374406,79,21046,-73
2019-05-26 20:34:22,8.23,6.42,16.30,95.50,374383,79,21116,-74
2019-05-26 20:34:56,10.70,6.67,16.30,95.60,374384,79,21045,-73
2019-05-26 20:35:29,8.90,6.42,16.30,95.70,374395,79,21051,-74
2019-05-26 20:36:02,10.40,6.90,16.30,95.70,374385,79,21141,-73
2019-05-26 20:36:36,13.35,7.05,16.30,95.70,374383,79,21104,-73
2019-05-26 20:37:10,8.48,6.75,16.30,95.80,374391,79,21116,-73
2019-05-26 20:37:43,13.90,6.95,16.30,95.60,374399,79,21073,-74
2019-05-26 20:38:18,9.85,6.83,16.30,95.50,374084,79,21068,-74
2019-05-26 20:38:51,10.03,7.50,16.30,95.50,374296,79,21521,-74
2019-05-26 20:39:25,13.28,6.75,16.30,95.60,374403,79,21497,-74
2019-05-26 20:39:58,9.25,7.22,16.30,95.60,374399,79,21047,-74
2019-05-26 20:40:32,10.55,7.22,16.30,95.70,374425,79,21038,-73
2019-05-26 20:41:06,10.32,6.40,16.20,95.80,374399,79,21054,-73
2019-05-26 20:41:39,10.43,7.35,16.20,95.80,374364,79,21120,-74
2019-05-26 20:42:12,11.93,6.90,16.20,95.80,374358,79,21109,-73
2019-05-26 20:42:46,8.48,7.05,16.20,95.90,374387,79,21207,-74
2019-05-26 20:43:20,10.50,7.17,16.20,95.80,374348,79,21121,-73
2019-05-26 20:43:53,9.85,7.35,16.20,95.90,374383,79,21046,-74
2019-05-26 20:44:27,9.25,7.05,16.20,96.00,374345,79,21042,-74
2019-05-26 20:45:00,9.35,6.80,16.10,96.00,374382,79,21108,-73
2019-05-26 20:45:33,11.38,7.58,16.20,96.00,374332,79,21100,-74
2019-05-26 20:46:07,12.70,7.40,16.10,96.10,374402,79,21477,-74
2019-05-26 20:46:41,12.10,7.60,16.10,96.10,374369,79,21473,-74
2019-05-26 20:47:14,11.93,7.35,16.10,96.10,374441,79,21489,-74
2019-05-26 20:47:48,10.50,7.20,16.10,96.20,374404,79,21442,-73
2019-05-26 20:48:21,10.40,6.97,16.10,96.20,374379,79,21041,-74
2019-05-26 20:48:55,10.15,7.87,16.10,96.20,374383,79,21050,-74
2019-05-26 20:49:29,11.18,7.53,16.00,96.30,374359,79,21124,-74
2019-05-26 20:50:02,11.65,7.70,16.00,96.30,374354,79,21046,-75
2019-05-26 20:50:36,12.73,8.05,16.00,96.40,374355,79,21053,-75
2019-05-26 20:51:09,17.62,7.85,16.00,96.50,374356,79,21050,-75
2019-05-26 20:51:43,11.05,8.20,16.00,96.50,374369,79,21501,-75
2019-05-26 20:52:16,9.45,7.97,15.90,96.60,374351,79,21112,-74
2019-05-26 20:52:57,12.00,7.87,15.90,96.60,374377,79,21027,-75
2019-05-26 20:53:31,11.33,8.28,15.90,96.70,374399,79,21053,-74
2019-05-26 20:54:04,14.45,8.93,15.90,96.90,374377,79,21112,-75
2019-05-26 20:54:38,10.10,8.20,15.90,96.90,374370,79,21022,-75
2019-05-26 20:55:12,12.00,8.58,15.90,96.90,374247,79,21046,-75
2019-05-26 20:55:45,14.23,8.40,15.90,96.90,373881,79,21173,-75
2019-05-26 20:56:18,12.53,8.38,15.80,96.90,374395,79,21041,-74
2019-05-26 20:56:52,10.35,7.60,15.90,97.00,374414,79,21046,-76
2019-05-26 20:57:26,11.63,7.60,15.80,97.00,374365,79,21026,-75
2019-05-26 20:57:59,11.28,8.25,15.90,97.00,374370,79,21053,-74
2019-05-26 20:58:33,12.10,8.25,15.80,97.10,374347,79,21046,-73
2019-05-26 20:59:06,12.33,8.73,15.80,97.20,374421,79,21034,-74
2019-05-26 20:59:39,10.35,8.70,15.80,97.10,374384,79,21018,-74
2019-05-26 21:00:13,11.75,8.15,15.80,97.20,374447,79,21493,-74
2019-05-26 21:00:47,12.80,8.08,15.80,97.30,374466,79,21030,-74
2019-05-26 21:01:21,11.78,7.58,15.80,97.40,374395,79,21112,-73
2019-05-26 21:01:54,10.20,8.23,15.70,97.40,374384,79,21513,-74
2019-05-26 21:02:28,14.53,8.40,15.70,97.40,374402,79,21117,-74
2019-05-26 21:03:01,10.58,7.83,15.70,97.40,374384,79,21149,-75
2019-05-26 21:03:35,14.20,8.43,15.70,97.50,374366,79,21115,-74
2019-05-26 21:04:08,11.45,8.98,15.70,97.60,374420,79,21038,-74
2019-05-26 21:04:42,11.22,8.40,15.60,97.70,374376,79,21042,-74
2019-05-26 21:05:15,10.72,8.08,15.70,97.60,374373,79,21046,-76
2019-05-26 21:05:49,10.85,8.13,15.60,97.60,374412,79,21042,-74
2019-05-26 21:06:22,12.53,9.03,15.70,97.70,374390,79,21153,-74
2019-05-26 21:06:56,15.05,8.83,15.60,97.70,374440,79,21108,-75
2019-05-26 21:07:30,11.00,8.95,15.60,97.90,374426,79,21108,-75
2019-05-26 21:08:03,12.07,8.13,15.60,97.80,374442,79,21018,-73
2019-05-26 21:08:36,11.85,8.38,15.60,97.90,374386,78,21548,-74
2019-05-26 21:09:10,9.73,8.00,15.60,97.90,375056,79,21462,-74
2019-05-26 21:09:44,11.38,8.93,15.50,97.90,375027,79,21517,-74
2019-05-26 21:10:17,12.00,7.95,15.50,97.90,375036,79,21058,-74
2019-05-26 21:10:51,11.12,7.97,15.50,97.90,375012,79,21137,-75
2019-05-26 21:11:24,12.30,8.13,15.50,98.00,375022,79,21062,-73
2019-05-26 21:11:57,10.20,7.80,15.50,98.00,375036,79,21155,-73
2019-05-26 21:12:31,9.50,7.85,15.50,97.90,374988,79,21168,-74
2019-05-26 21:13:05,10.85,8.90,15.50,98.00,375034,79,21074,-75
2019-05-26 21:13:39,11.03,8.18,15.50,98.00,375031,79,21042,-75
2019-05-26 21:14:12,12.70,8.63,15.50,97.90,375060,79,21148,-75
2019-05-26 21:14:45,10.90,8.30,15.50,98.00,375067,79,21077,-74
2019-05-26 21:15:19,10.68,8.33,15.50,98.00,375025,79,21140,-75
2019-05-26 21:15:53,9.15,8.05,15.50,98.00,375020,79,21121,-75
2019-05-26 21:16:26,13.22,9.03,15.50,98.00,375015,79,21137,-75
2019-05-26 21:17:00,10.35,8.10,15.40,98.00,375003,79,21046,-73
2019-05-26 21:17:33,12.58,8.13,15.40,98.10,375018,79,21070,-75
2019-05-26 21:18:07,11.68,7.70,15.40,98.00,375008,79,21069,-73
2019-05-26 21:18:40,11.83,7.85,15.40,98.00,375009,79,21148,-74
2019-05-26 21:19:14,10.63,8.13,15.40,98.10,375014,79,21498,-75
2019-05-26 21:19:47,9.45,7.70,15.40,98.10,375022,79,21486,-74
2019-05-26 21:20:21,10.82,8.28,15.40,98.10,375023,79,21074,-75
2019-05-26 21:20:55,12.05,7.83,15.40,98.00,374990,79,21054,-74
2019-05-26 21:21:28,11.03,7.75,15.40,98.00,374365,79,21154,-75
2019-05-26 21:22:01,14.30,8.45,15.40,98.00,375051,79,21070,-74
2019-05-26 21:22:35,10.78,7.15,15.40,98.00,375029,79,21144,-76
2019-05-26 21:23:09,12.05,7.75,15.40,98.00,375011,79,21148,-74
2019-05-26 21:23:42,11.33,8.30,15.40,98.00,375067,79,21058,-75
2019-05-26 21:24:16,10.40,8.05,15.40,98.00,374991,79,21082,-74
2019-05-26 21:24:49,10.10,7.28,15.40,98.00,375089,79,21461,-76
2019-05-26 21:25:23,11.05,8.50,15.40,98.10,375066,79,21505,-75
2019-05-26 21:25:57,13.05,7.92,15.30,98.10,375066,79,21505,-73
2019-05-26 21:26:30,13.38,8.15,15.30,98.20,375021,79,21519,-75
2019-05-26 21:27:03,11.63,7.72,15.30,98.20,375030,79,21140,-75
2019-05-26 21:27:37,11.48,7.87,15.30,98.20,375019,79,21086,-75
2019-05-26 21:28:11,10.88,8.20,15.30,98.10,374992,79,21188,-74
2019-05-26 21:28:44,22.52,15.15,15.30,98.10,375040,79,21050,-74
2019-05-26 21:29:18,12.70,8.55,15.30,98.20,375025,79,21152,-73
2019-05-26 21:29:51,10.05,7.42,15.30,98.20,375004,79,21073,-73
2019-05-26 21:30:24,9.73,7.55,15.40,98.20,375014,79,21132,-75
2019-05-26 21:30:58,10.00,7.15,15.30,98.10,375031,79,21050,-75
2019-05-26 21:31:32,10.85,7.85,15.30,98.10,374999,79,21073,-75
2019-05-26 21:32:05,8.73,7.70,15.30,98.00,375119,79,21066,-75
2019-05-26 21:32:39,10.32,7.62,15.30,98.00,375079,79,21078,-74
2019-05-26 21:33:12,10.35,7.75,15.30,97.90,375068,79,21500,-75
2019-05-26 21:33:46,10.23,7.65,15.30,97.90,375082,79,21580,-75
2019-05-26 21:34:20,12.13,7.37,15.30,97.90,375061,79,21592,-74
2019-05-26 21:34:53,13.25,7.53,15.30,97.90,375083,79,21588,-74
2019-05-26 21:35:26,10.98,7.78,15.30,97.90,375054,79,21152,-75
2019-05-26 21:36:00,11.18,7.60,15.30,97.90,375032,79,21058,-74
2019-05-26 21:36:34,10.30,7.33,15.30,97.90,375065,79,21082,-73
2019-05-26 21:37:07,9.20,7.08,15.30,97.80,375019,79,21610,-74
2019-05-26 21:37:41,12.20,7.50,15.30,97.80,375038,79,21062,-74
2019-05-26 21:38:14,12.35,8.00,15.40,97.80,375044,79,21054,-73
2019-05-26 21:38:47,12.37,7.62,15.30,97.80,375071,79,21054,-75
2019-05-26 21:39:21,10.25,7.83,15.30,97.80,375067,79,21042,-74
2019-05-26 21:39:55,8.68,7.78,15.40,97.70,375103,79,21065,-73
2019-05-26 21:40:29,9.33,7.78,15.40,97.70,375037,79,21054,-73
2019-05-26 21:41:02,9.90,7.50,15.30,97.70,375070,79,21143,-73
2019-05-26 21:41:35,11.80,7.15,15.30,97.70,375028,79,21140,-73
2019-05-26 21:42:09,9.98,7.87,15.40,97.70,375082,79,21097,-74
2019-05-26 21:42:42,8.85,7.55,15.30,97.70,375040,79,21077,-74
2019-05-26 21:43:16,11.88,6.97,15.30,97.70,375030,79,21070,-74
2019-05-26 21:43:50,13.68,7.95,15.30,97.70,375043,79,21102,-74
2019-05-26 21:44:24,8.80,6.80,15.30,97.70,375040,79,21082,-74
2019-05-26 21:44:57,9.15,7.50,15.30,97.80,375052,79,21067,-74
2019-05-26 21:45:30,8.65,7.40,15.30,97.80,375080,79,21120,-75
2019-05-26 21:46:04,10.00,7.67,15.30,97.90,375107,79,21123,-74
2019-05-26 21:46:38,8.23,7.10,15.30,97.80,375079,79,21148,-74
2019-05-26 21:47:11,11.45,7.62,15.30,97.80,374317,79,21098,-75
2019-05-26 21:47:45,10.10,7.37,15.30,97.80,375098,79,21493,-76
2019-05-26 21:48:18,9.43,7.12,15.30,97.90,375051,79,21568,-76
2019-05-26 21:48:52,9.70,7.33,15.30,97.90,375023,79,21470,-77
2019-05-26 21:49:25,9.50,7.12,15.20,97.90,375020,79,21517,-76
2019-05-26 21:49:59,12.75,7.65,15.20,98.30,375098,79,21196,-78
2019-05-26 21:50:32,8.45,7.17,15.20,98.00,375087,79,21078,-77
2019-05-26 21:51:05,10.05,7.12,15.10,98.10,375093,79,21148,-77
2019-05-26 21:51:39,10.88,7.75,15.10,98.20,375057,79,21140,-75
2019-05-26 21:52:13,10.38,7.83,15.10,98.30,375066,79,21148,-75
2019-05-26 21:52:47,11.30,7.67,15.10,98.30,375057,79,21078,-75
2019-05-26 21:53:20,9.98,7.15,15.10,98.40,375028,79,21050,-75
2019-05-26 21:53:53,8.40,7.15,15.10,98.40,375062,79,21049,-75
2019-05-26 21:54:27,11.38,7.67,15.10,98.40,375037,79,21081,-75
2019-05-26 21:55:01,11.03,7.97,15.00,98.40,374998,79,21070,-75
2019-05-26 21:55:34,9.33,7.15,15.00,98.50,375073,79,21050,-75
2019-05-26 21:56:07,9.48,6.80,15.00,98.50,374988,79,21533,-76
2019-05-26 21:56:41,9.33,7.75,15.00,98.40,375044,79,21553,-75
2019-05-26 21:57:14,10.32,7.22,15.00,98.60,375105,79,21034,-76
2019-05-26 21:57:48,10.53,7.95,14.90,98.70,375046,79,21077,-74
2019-05-26 21:58:22,9.55,7.45,14.90,98.70,375031,79,21054,-75
2019-05-26 21:58:55,9.75,7.78,14.90,98.70,375036,79,21156,-75
2019-05-26 21:59:29,10.93,7.90,14.90,98.80,375044,79,21097,-75
2019-05-26 22:00:02,8.43,7.50,14.90,98.90,375011,79,21871,-75
2019-05-26 22:00:37,12.53,8.13,14.90,98.80,375012,79,21571,-73
2019-05-26 22:01:10,12.00,7.97,14.90,98.90,373806,79,21082,-74
2019-05-26 22:01:44,8.55,7.15,14.90,98.90,375083,79,21132,-74
2019-05-26 22:02:17,10.13,7.67,14.90,98.90,375028,79,21164,-75
2019-05-26 22:02:51,9.83,7.90,14.80,99.00,375012,79,21035,-75
2019-05-26 22:03:24,10.85,7.42,14.80,99.10,375078,79,21070,-75
2019-05-26 22:03:58,9.03,7.58,14.80,99.10,375057,79,21140,-74
2019-05-26 22:04:32,8.05,6.90,14.80,99.10,375103,79,21086,-74
2019-05-26 22:05:06,9.83,7.33,14.80,99.10,375076,79,21038,-74
2019-05-26 22:05:40,11.08,8.20,14.80,99.10,375081,79,21066,-75
2019-05-26 22:06:14,13.35,7.42,14.80,99.10,375041,79,21077,-74
2019-05-26 22:06:47,8.78,7.10,14.80,99.10,375072,79,21058,-75
2019-05-26 22:07:20,9.58,7.60,14.80,99.10,375008,79,21647,-75
2019-05-26 22:07:54,8.70,7.65,14.80,99.10,375027,79,21579,-75
2019-05-26 22:08:28,9.18,7.75,14.80,99.10,375023,79,21525,-75
2019-05-26 22:09:01,10.98,7.62,14.80,99.40,375004,79,21541,-75
2019-05-26 22:09:35,9.23,7.47,14.80,99.10,375079,79,21042,-75
2019-05-26 22:10:08,10.08,7.75,14.80,99.10,375073,79,21159,-75
2019-05-26 22:10:41,9.80,7.58,14.80,99.10,375089,79,21120,-75
2019-05-26 22:11:15,13.35,8.63,14.80,99.20,375032,79,21116,-76
2019-05-26 22:11:49,10.05,7.97,14.80,99.30,375053,79,21062,-75
2019-05-26 22:12:22,8.18,7.37,14.70,99.30,375113,79,21058,-74
2019-05-26 22:12:56,9.63,7.92,14.70,99.40,374190,79,21137,-75
2019-05-26 22:13:29,10.40,8.20,14.70,99.40,375121,79,21129,-75
2019-05-26 22:14:03,12.35,8.00,14.70,99.50,375019,79,21058,-74
2019-05-26 22:14:37,11.53,7.47,14.70,99.50,375047,79,21152,-75
2019-05-26 22:15:10,11.30,7.65,14.70,99.50,375057,79,21074,-75
2019-05-26 22:15:43,8.63,7.65,14.60,99.60,375142,79,21575,-75
2019-05-26 22:16:17,9.65,7.75,14.60,99.40,375082,79,21634,-75
2019-05-26 22:16:51,8.55,7.20,14.60,99.60,375081,79,21502,-75
2019-05-26 22:17:24,10.35,8.20,14.60,99.60,375076,79,21074,-75
2019-05-26 22:17:58,10.03,8.05,14.60,99.70,375034,79,21152,-73
2019-05-26 22:18:31,13.22,8.03,14.50,99.70,375031,79,21137,-73
2019-05-26 22:19:04,14.03,7.90,14.50,99.80,375025,79,21136,-75
2019-05-26 22:19:38,14.30,7.92,14.60,99.80,375022,79,21079,-73
2019-05-26 22:20:12,8.98,8.03,14.50,99.80,375020,79,21058,-76
2019-05-26 22:20:45,10.18,7.42,14.60,99.80,375063,79,21136,-73
2019-05-26 22:21:19,9.73,7.40,14.60,99.80,375041,79,21066,-75
2019-05-26 22:21:52,10.48,7.28,14.50,99.70,375050,79,21050,-75
2019-05-26 22:22:26,9.45,7.00,14.60,99.80,375077,79,21147,-76
2019-05-26 22:23:00,9.80,8.30,14.50,99.80,375086,79,21062,-75
2019-05-26 22:23:33,9.13,7.83,14.50,99.80,375084,79,21082,-76
2019-05-26 22:24:06,10.38,7.92,14.50,99.90,375033,79,21054,-75
2019-05-26 22:24:40,9.38,7.40,14.50,99.90,375040,79,21079,-76
2019-05-26 22:25:14,9.83,7.58,14.40,99.90,375050,79,21070,-75
2019-05-26 22:25:47,9.13,7.55,14.40,99.90,375039,79,21082,-75
2019-05-26 22:26:21,12.80,8.13,14.40,99.90,375039,79,21575,-75
2019-05-26 22:26:54,9.30,8.00,14.40,99.90,375037,79,21587,-75
2019-05-26 22:27:27,9.68,8.30,14.40,99.90,375037,79,21152,-76
2019-05-26 22:28:01,12.35,7.78,14.40,99.90,375034,79,21544,-76
2019-05-26 22:28:35,8.73,7.83,14.40,99.90,375044,79,21525,-75
2019-05-26 22:29:09,9.90,7.47,14.30,99.90,375059,79,21038,-75
2019-05-26 22:29:42,10.40,7.25,14.30,99.90,375089,79,21140,-76
2019-05-26 22:30:15,9.40,7.65,14.30,99.90,375109,79,21152,-76
2019-05-26 22:30:49,11.85,8.20,14.30,99.90,375034,79,21156,-75
2019-05-26 22:31:23,9.00,7.62,14.30,99.90,373835,79,21106,-75
2019-05-26 22:31:56,8.88,7.45,14.30,99.90,368946,79,21694,-75
2019-05-26 22:32:29,9.70,7.45,14.30,99.90,368967,80,21185,-75
2019-05-26 22:33:03,9.20,7.50,14.30,99.90,368957,80,21082,-76
2019-05-26 22:33:37,13.35,7.50,14.30,99.90,368954,80,21159,-75
2019-05-26 22:34:10,8.23,7.03,14.30,99.90,368947,80,21081,-75
2019-05-26 22:34:44,11.03,7.62,14.20,99.90,368952,79,21144,-75
2019-05-26 22:35:17,9.80,7.72,14.20,99.90,368983,79,21082,-75
2019-05-26 22:35:50,9.35,7.58,14.30,99.90,368970,80,21078,-76
2019-05-26 22:36:24,10.25,7.33,14.20,99.90,369025,80,21082,-75
2019-05-26 22:36:58,9.10,7.03,14.20,99.90,369004,80,21081,-75
2019-05-26 22:37:31,9.85,8.18,14.20,99.90,369014,80,21058,-75
2019-05-26 22:38:05,10.25,7.30,14.30,99.90,368994,80,21159,-75
2019-05-26 22:38:38,8.90,7.25,14.20,99.90,368098,79,21674,-75
2019-05-26 22:39:12,8.90,8.00,14.20,99.90,369036,80,21505,-75
2019-05-26 22:39:47,8.83,7.65,14.20,99.90,368979,80,21085,-75
2019-05-26 22:40:20,10.82,7.90,14.20,99.90,369006,80,21152,-75
2019-05-26 22:40:54,8.95,7.33,14.10,99.90,369007,80,21070,-75
2019-05-26 22:41:28,10.80,7.55,14.10,99.90,369016,80,21093,-76
2019-05-26 22:42:01,11.10,8.15,14.10,99.90,369008,80,21098,-75
2019-05-26 22:42:35,12.60,7.20,14.10,99.90,368970,80,21081,-75
2019-05-26 22:43:08,11.10,7.53,14.10,99.90,368979,79,21082,-75
2019-05-26 22:43:41,8.23,7.30,14.10,99.90,368952,80,21050,-75
2019-05-26 22:44:15,9.58,7.75,14.10,99.90,368949,80,21156,-73
2019-05-26 22:44:49,7.72,6.90,14.10,99.90,368983,79,21144,-74
2019-05-26 22:45:22,8.23,6.83,14.10,99.90,368977,79,21082,-72
2019-05-26 22:45:56,10.88,7.92,14.10,99.90,368943,79,21086,-72
2019-05-26 22:46:29,9.65,7.55,14.10,99.90,368965,79,21132,-73
2019-05-26 22:47:03,11.80,7.80,14.00,99.90,368982,80,21132,-73
2019-05-26 22:47:37,9.63,7.53,14.00,99.90,368990,80,21082,-72
2019-05-26 22:48:10,10.48,7.47,14.00,99.90,369022,79,21077,-72
2019-05-26 22:48:43,10.25,7.72,14.00,99.90,368994,80,21141,-72
2019-05-26 22:49:17,12.70,8.00,14.00,99.90,369011,80,21584,-72
2019-05-26 22:49:51,8.08,7.17,14.00,99.90,368981,80,21565,-72
2019-05-26 22:50:24,9.60,7.75,14.00,99.90,368999,80,21553,-72
2019-05-26 22:50:58,13.98,8.13,14.00,99.90,368963,79,21258,-73
2019-05-26 22:51:31,9.98,7.58,14.00,99.90,368957,79,21069,-73
2019-05-26 22:52:04,9.23,7.45,14.00,99.90,368997,80,21144,-72
2019-05-26 22:52:38,11.30,8.18,13.90,99.90,368961,79,21085,-72
2019-05-26 22:53:12,9.63,7.65,14.00,99.90,368948,80,21160,-72
2019-05-26 22:53:46,8.83,7.60,13.90,99.90,368988,80,21074,-72
2019-05-26 22:54:19,8.03,7.15,13.90,99.90,369008,80,21155,-72
2019-05-26 22:54:52,11.35,7.53,13.90,99.90,369024,80,21537,-72
2019-05-26 22:55:26,8.78,7.83,13.90,99.90,369016,80,21522,-71
2019-05-26 22:56:00,9.48,7.33,13.90,99.90,369021,80,21490,-72
2019-05-26 22:56:33,10.55,7.40,13.90,99.90,369005,80,21603,-72
2019-05-26 22:57:06,11.78,7.87,13.90,99.90,368964,79,21160,-72
2019-05-26 22:57:40,8.65,7.45,13.90,99.90,368992,80,21074,-72
2019-05-26 22:58:14,9.65,7.58,13.80,99.90,368960,80,21062,-72
2019-05-26 22:58:47,11.95,7.85,13.80,99.90,368956,80,21164,-73
2019-05-26 22:59:21,9.65,7.35,13.80,99.90,368985,80,21062,-72
2019-05-26 22:59:54,14.85,11.22,13.80,99.90,368923,79,21152,-73
2019-05-26 23:00:28,12.43,7.78,13.80,99.90,368948,79,21042,-73
2019-05-26 23:01:01,9.13,7.50,13.80,99.90,368962,80,21168,-74
2019-05-26 23:01:35,9.95,7.37,13.80,99.90,368997,80,21078,-74
2019-05-26 23:02:09,10.58,7.58,13.80,99.90,369009,80,21090,-73
2019-05-26 23:02:42,8.23,6.75,13.90,99.90,369003,79,21533,-73
2019-05-26 23:03:15,10.48,7.50,13.90,99.90,368972,80,21066,-73
2019-05-26 23:03:49,11.88,7.83,13.90,99.90,368992,80,21133,-73
2019-05-26 23:04:23,8.58,7.40,13.90,99.90,368123,79,21711,-74
2019-05-26 23:04:56,8.50,7.50,13.90,99.90,369038,80,21564,-74
2019-05-26 23:05:30,9.80,7.45,13.90,99.90,368949,79,21089,-74
2019-05-26 23:06:03,10.05,7.47,13.90,99.90,368992,80,21042,-75
2019-05-26 23:06:36,7.80,6.90,13.90,99.90,369007,80,21097,-73
2019-05-26 23:07:10,9.15,7.62,13.90,99.90,369022,80,21147,-73
2019-05-26 23:07:44,10.75,7.12,13.90,99.90,369011,80,21152,-74
2019-05-26 23:08:18,8.63,7.62,13.90,99.90,368947,80,21062,-73
2019-05-26 23:08:51,8.20,7.33,13.90,99.90,368997,80,21089,-74
2019-05-26 23:09:24,10.30,7.80,13.90,99.90,368966,79,21081,-73
2019-05-26 23:09:58,11.60,7.90,13.90,99.90,368940,79,21077,-73
2019-05-26 23:10:32,9.13,7.28,13.90,99.90,368980,79,21082,-74
2019-05-26 23:11:05,9.95,7.97,13.80,99.90,368957,79,21077,-74
2019-05-26 23:11:38,11.83,8.23,13.80,99.90,368982,80,21160,-74
2019-05-26 23:12:12,8.35,7.37,13.80,99.90,368956,79,21090,-73
2019-05-26 23:12:45,13.20,8.05,13.80,99.90,368997,80,21151,-72
2019-05-26 23:13:19,8.65,7.75,13.80,99.90,368998,79,21086,-73
2019-05-26 23:13:53,9.83,6.92,13.80,99.90,369204,80,21094,-73
2019-05-26 23:14:26,10.38,7.75,13.70,99.90,369507,80,21069,-75
2019-05-26 23:15:00,8.33,7.33,13.80,99.90,369502,78,21123,-75
2019-05-26 23:15:33,9.30,7.03,13.70,99.90,369480,78,21553,-75
2019-05-26 23:16:07,11.08,7.25,13.70,99.90,369484,80,21502,-76
2019-05-26 23:16:41,8.18,7.05,13.70,99.90,370081,80,21052,-75
2019-05-26 23:17:14,8.98,7.70,13.70,99.90,356321,83,21183,-75
2019-05-26 23:17:47,10.65,7.45,13.70,99.90,369509,80,21048,-75
2019-05-26 23:18:21,9.58,7.50,13.70,99.90,369504,80,21131,-76
2019-05-26 23:18:55,10.50,7.58,13.70,99.90,369486,80,21582,-77
2019-05-26 23:19:28,10.55,8.10,13.70,99.90,369506,78,21480,-75
2019-05-26 23:20:02,9.20,7.92,13.70,99.90,369551,80,21107,-75
2019-05-26 23:20:35,8.68,7.50,13.60,99.90,369530,78,21036,-75
2019-05-26 23:21:09,8.88,7.25,13.70,99.90,370149,80,21165,-75
2019-05-26 23:21:42,10.95,7.75,13.60,99.90,356346,83,21167,-75
2019-05-26 23:22:16,9.18,7.72,13.70,99.90,369496,80,21093,-73
2019-05-26 23:22:49,9.85,7.60,13.70,99.90,369497,80,21028,-73
2019-05-26 23:23:22,8.83,7.70,13.70,99.90,369478,80,21115,-73
2019-05-26 23:23:56,10.08,7.42,13.60,99.90,370085,80,21110,-73
2019-05-26 23:24:30,11.85,8.18,13.60,99.90,356336,81,21091,-73
2019-05-26 23:25:04,9.85,7.50,13.60,99.90,369484,80,21025,-73
2019-05-26 23:25:37,8.45,7.40,13.60,99.90,369525,80,21012,-74
2019-05-26 23:26:11,9.70,8.15,13.60,99.90,369500,80,21044,-73
2019-05-26 23:26:45,9.53,7.87,13.60,99.90,369521,80,21021,-74
2019-05-26 23:27:18,10.05,7.37,13.50,99.90,369552,80,21119,-73
2019-05-26 23:27:51,9.93,7.95,13.50,99.90,369531,80,21127,-75
2019-05-26 23:28:25,8.95,7.15,13.50,99.90,369531,80,21040,-74
2019-05-26 23:28:59,12.75,8.10,13.60,99.90,370095,78,21052,-75
2019-05-26 23:29:32,13.78,8.50,13.60,99.90,356352,83,21174,-75
2019-05-26 23:30:07,13.72,7.62,13.50,99.90,368721,78,21547,-75
2019-05-26 23:30:41,8.88,7.37,13.50,99.90,369264,80,21126,-74
2019-05-26 23:31:14,8.83,7.55,13.50,99.90,370084,78,21056,-75
2019-05-26 23:31:48,10.05,7.92,13.50,99.90,370113,80,21017,-75
2019-05-26 23:32:22,8.18,7.35,13.50,99.90,370120,80,21048,-75
2019-05-26 23:32:55,8.38,7.42,13.50,99.90,370086,80,21044,-75
2019-05-26 23:33:28,9.18,8.10,13.50,99.90,370070,80,21484,-75
2019-05-26 23:34:02,9.35,7.55,13.50,99.90,370082,80,21579,-75
2019-05-26 23:34:36,8.60,7.53,13.40,99.90,370089,80,21550,-75
2019-05-26 23:35:09,10.18,7.70,13.50,99.90,370073,80,21032,-75
2019-05-26 23:35:43,10.15,7.95,13.50,99.90,370095,80,21036,-75
2019-05-26 23:36:16,8.60,7.25,13.50,99.90,370072,80,21041,-75
2019-05-26 23:36:49,9.15,7.90,13.50,99.90,370083,80,21107,-75
2019-05-26 23:37:23,8.45,7.50,13.50,99.90,370061,80,21500,-75
2019-05-26 23:37:57,8.85,7.92,13.50,99.90,370042,80,21563,-75
2019-05-26 23:38:30,10.30,7.33,13.50,99.90,370080,80,21569,-74
2019-05-26 23:39:05,9.10,7.05,13.50,99.90,370098,80,21428,-74
2019-05-26 23:39:39,9.25,7.55,13.50,99.90,370107,80,21114,-75
2019-05-26 23:40:13,9.58,7.50,13.40,99.90,370091,80,21132,-75
2019-05-26 23:40:46,9.68,7.53,13.50,99.90,370081,80,21111,-75
2019-05-26 23:41:20,9.03,7.72,13.40,99.90,370099,80,21570,-75
2019-05-26 23:41:54,9.78,7.53,13.50,99.90,370096,80,21672,-74
2019-05-26 23:42:27,9.45,7.80,13.50,99.90,370044,80,21387,-74
2019-05-26 23:43:01,9.78,7.70,13.50,99.90,370049,80,21044,-74
2019-05-26 23:43:34,8.33,7.40,13.40,99.90,370086,80,21056,-75
2019-05-26 23:44:08,8.05,7.25,13.40,99.90,370057,80,21486,-75
2019-05-26 23:44:42,10.75,8.23,13.40,99.90,370059,80,21542,-75
2019-05-26 23:45:15,10.43,7.97,13.40,99.90,370096,80,21461,-75
2019-05-26 23:45:49,12.05,8.03,13.40,99.90,370119,80,21546,-76
2019-05-26 23:46:22,9.05,8.15,13.40,99.90,370135,80,21449,-74
2019-05-26 23:46:55,10.75,8.05,13.40,99.90,370123,80,21492,-74
2019-05-26 23:47:29,12.70,7.53,13.40,99.90,370065,80,21060,-74
2019-05-26 23:48:03,9.90,7.75,13.40,99.90,370088,80,21064,-74
2019-05-26 23:48:37,9.30,8.03,13.30,99.90,370082,80,21029,-74
2019-05-26 23:49:10,10.38,8.23,13.40,99.90,370084,80,21040,-74
2019-05-26 23:49:43,9.18,8.03,13.40,99.90,370081,80,21111,-75
2019-05-26 23:50:17,10.85,8.30,13.40,99.90,370059,80,21045,-74
2019-05-26 23:50:51,11.28,8.25,13.40,99.90,370087,80,21045,-75
2019-05-26 23:51:24,12.30,8.20,13.30,99.90,370061,80,21052,-74
2019-05-26 23:51:57,8.58,7.67,13.30,99.90,370090,80,21107,-74
2019-05-26 23:52:31,10.20,8.03,13.30,99.90,370092,80,21118,-74
2019-05-26 23:53:05,11.28,7.95,13.30,99.90,370143,80,21025,-74
2019-05-26 23:53:38,8.95,7.58,13.30,99.90,370105,80,21061,-74
2019-05-26 23:54:12,10.53,7.33,13.30,99.90,370087,80,21555,-74
2019-05-26 23:54:45,10.28,7.90,13.30,99.90,370076,80,21053,-74
2019-05-26 23:55:18,11.08,7.47,13.20,99.90,370066,80,21053,-74
2019-05-26 23:55:52,10.03,8.70,13.30,99.90,369307,80,21194,-75
2019-05-26 23:56:26,10.53,8.75,13.30,99.90,370114,80,21033,-74
2019-05-26 23:57:00,12.65,8.75,13.30,99.90,370102,80,21228,-74
2019-05-26 23:57:33,11.93,8.43,13.20,99.90,370135,80,21045,-74
2019-05-26 23:58:06,9.53,8.40,13.20,99.90,370081,80,21053,-74
2019-05-26 23:58:40,12.00,8.65,13.30,99.90,370097,80,21123,-73
2019-05-26 23:59:14,9.80,7.62,13.20,99.90,370078,80,21056,-74
2019-05-26 23:59:47,9.43,7.90,13.30,99.90,370094,80,21056,-73