2019-05-26 00:00:22,15.72,14.15,13.40,95.30,380973,75,21614,-60
2019-05-26 00:00:55,16.40,14.80,13.40,95.50,380772,76,21018,-57
2019-05-26 00:01:29,16.17,14.68,13.40,95.50,386776,76,21107,-59
2019-05-26 00:02:03,15.80,14.20,13.40,95.50,386449,76,21655,-59
2019-05-26 00:02:36,14.80,12.95,13.40,95.40,386791,76,21437,-58
2019-05-26 00:03:13,13.98,12.60,13.40,95.20,385503,76,21634,-57
2019-05-26 00:03:46,16.12,14.43,13.40,95.10,386330,76,21117,-60
2019-05-26 00:04:19,16.25,14.53,13.40,95.20,381723,76,21624,-60
2019-05-26 00:04:54,14.47,12.98,13.40,95.60,380620,76,21026,-57
2019-05-26 00:05:29,15.72,13.62,13.40,95.00,383643,75,21030,-60
2019-05-26 00:06:03,14.95,13.55,13.40,95.00,388050,75,21014,-58
2019-05-26 00:06:37,15.25,13.75,13.40,95.00,380420,77,21530,-58
2019-05-26 00:07:11,15.63,14.03,13.40,95.30,381360,76,21072,-58
2019-05-26 00:07:44,15.93,14.33,13.40,95.20,386567,76,21484,-59
2019-05-26 00:08:18,18.77,15.38,13.40,95.40,382300,76,21602,-59
2019-05-26 00:08:52,15.80,12.75,13.40,95.30,384482,76,21021,-59
2019-05-26 00:09:25,14.93,13.38,13.40,95.10,385280,76,21022,-61
2019-05-26 00:09:59,15.40,13.32,13.40,95.10,383945,76,21038,-60
2019-05-26 00:10:33,18.10,16.30,13.40,95.00,380413,77,21001,-59
2019-05-26 00:11:06,17.32,15.70,13.40,95.50,385694,76,21025,-59
2019-05-26 00:11:40,19.35,16.65,13.40,95.70,386958,76,21108,-59
2019-05-26 00:12:14,16.42,14.70,13.40,95.80,386017,75,21895,-54
2019-05-26 00:12:47,16.15,14.45,13.40,95.50,380458,77,21022,-59
2019-05-26 00:13:21,15.38,13.70,13.40,95.50,383087,76,21649,-61
2019-05-26 00:13:55,17.25,15.48,13.40,95.40,386985,76,21034,-58
2019-05-26 00:14:28,19.40,15.58,13.40,95.70,386803,76,21022,-60
2019-05-26 00:15:02,15.90,14.40,13.40,95.70,386360,76,21070,-57
2019-05-26 00:15:36,17.30,14.75,13.40,95.60,380379,77,21479,-59
2019-05-26 00:16:09,15.18,13.70,13.40,95.60,383004,76,21574,-62
2019-05-26 00:16:43,17.40,15.60,13.40,95.70,385718,76,21771,-61
2019-05-26 00:17:17,16.95,15.25,13.40,95.90,384918,76,21104,-60
2019-05-26 00:17:50,17.55,15.85,13.30,95.80,386961,75,21107,-60
2019-05-26 00:18:24,17.50,15.75,13.30,96.00,386524,76,21030,-61
2019-05-26 00:18:58,18.82,15.32,13.40,95.80,386798,75,21026,-59
2019-05-26 00:19:32,16.10,14.50,13.30,95.40,381252,76,21569,-61
2019-05-26 00:20:08,14.73,13.22,13.30,95.30,381516,76,21034,-57
2019-05-26 00:20:43,18.67,16.77,13.30,95.10,380400,77,21571,-59
2019-05-26 00:21:16,17.20,14.93,13.30,95.60,382184,75,21115,-61
2019-05-26 00:21:50,18.23,16.32,13.30,95.30,386019,76,21528,-60
2019-05-26 00:22:24,17.52,15.70,13.30,95.70,382089,76,21100,-58
2019-05-26 00:22:57,19.02,17.12,13.40,95.80,380441,77,21112,-59
2019-05-26 00:23:31,17.15,15.30,13.30,95.90,380617,76,21014,-58
2019-05-26 00:24:05,18.77,16.80,13.30,95.80,381370,76,21045,-60
2019-05-26 00:24:38,16.67,15.08,13.30,95.90,386328,76,21601,-61
2019-05-26 00:25:12,15.95,14.35,13.40,95.80,384951,75,21049,-60
2019-05-26 00:25:46,19.48,17.45,13.40,95.70,380428,77,21057,-59
2019-05-26 00:26:20,18.70,16.20,13.30,95.90,381596,76,21989,-61
2019-05-26 00:26:53,17.67,15.25,13.40,96.00,386952,76,21127,-60
2019-05-26 00:27:27,17.65,15.95,13.40,96.00,381864,76,21589,-61
2019-05-26 00:28:01,18.62,16.82,13.40,96.10,380661,76,21116,-57
2019-05-26 00:28:34,19.35,17.45,13.40,96.10,386780,75,21528,-61
2019-05-26 00:29:08,17.80,16.10,13.40,96.30,386028,76,21108,-60
2019-05-26 00:29:42,19.17,17.25,13.40,95.90,380321,77,21139,-56
2019-05-26 00:30:17,18.42,16.62,13.40,96.10,381295,76,21080,-60
2019-05-26 00:30:51,19.35,17.35,13.40,96.00,384534,76,21036,-59
2019-05-26 00:31:25,19.57,17.57,13.40,95.90,382424,76,21656,-59
2019-05-26 00:31:58,22.32,18.75,13.40,95.90,385476,76,21108,-60
2019-05-26 00:32:33,20.48,18.32,13.40,95.90,380797,76,21123,-61
2019-05-26 00:33:06,19.98,18.05,13.40,96.00,386651,76,21630,-57
2019-05-26 00:33:42,20.17,18.10,13.40,96.20,386949,76,21014,-60
2019-05-26 00:34:16,19.87,17.80,13.40,96.00,384939,75,21099,-59
2019-05-26 00:34:49,18.23,16.42,13.40,95.80,382195,76,21539,-60
2019-05-26 00:35:24,20.50,18.50,13.40,95.80,383223,76,21155,-58
2019-05-26 00:35:58,18.62,16.80,13.40,96.00,380321,77,20997,-59
2019-05-26 00:36:32,18.87,16.93,13.40,95.90,381272,76,21119,-58
2019-05-26 00:37:06,19.20,17.20,13.40,96.10,380985,76,21500,-57
2019-05-26 00:37:41,19.75,17.73,13.30,95.90,380377,76,21038,-60
2019-05-26 00:38:15,19.25,17.32,13.40,95.90,382688,75,21107,-60
2019-05-26 00:38:51,18.40,16.57,13.30,95.90,386937,76,21045,-60
2019-05-26 00:39:25,19.05,17.02,13.40,96.00,383105,76,21093,-60
2019-05-26 00:40:00,20.85,18.65,13.30,96.10,380222,76,21531,-57
2019-05-26 00:40:35,21.90,19.75,13.40,96.20,386464,76,21021,-60
2019-05-26 00:41:09,20.50,18.35,13.40,96.20,386499,75,21519,-55
2019-05-26 00:41:42,21.23,18.98,13.40,96.50,380356,77,21394,-58
2019-05-26 00:42:16,19.50,17.55,13.40,96.50,386087,76,21599,-61
2019-05-26 00:42:50,21.57,19.37,13.40,96.60,380424,77,21034,-59
2019-05-26 00:43:23,18.85,16.95,13.40,96.70,381212,76,21014,-61
2019-05-26 00:43:57,20.25,18.25,13.30,96.50,381001,76,21115,-61
2019-05-26 00:44:32,22.20,20.05,13.30,96.40,386393,76,21084,-60
2019-05-26 00:45:07,21.42,19.30,13.30,96.30,380420,77,21053,-61
2019-05-26 00:45:41,19.50,17.50,13.30,96.40,380476,76,21369,-58
2019-05-26 00:46:16,18.75,16.87,13.30,96.40,382187,76,21138,-61
2019-05-26 00:46:50,22.40,19.30,13.30,96.20,386690,76,21026,-58
2019-05-26 00:47:25,22.37,20.08,13.40,96.20,383905,76,21026,-59
2019-05-26 00:47:59,20.12,17.92,13.30,96.10,385838,76,21053,-60
2019-05-26 00:48:32,22.10,19.70,13.30,96.00,381304,76,21087,-59
2019-05-26 00:49:06,23.52,20.82,13.30,96.00,380457,77,21053,-58
2019-05-26 00:49:40,19.77,17.77,13.30,96.50,380730,76,21033,-60
2019-05-26 00:50:14,20.82,18.73,13.30,96.40,381303,76,21111,-57
2019-05-26 00:50:48,19.70,17.80,13.40,96.10,380461,77,21091,-58
2019-05-26 00:51:22,21.55,19.35,13.40,96.00,382774,76,21065,-55
2019-05-26 00:51:55,20.52,18.45,13.30,95.90,386948,76,20986,-57
2019-05-26 00:52:29,19.02,17.12,13.30,95.80,385148,76,21105,-59
2019-05-26 00:53:03,21.90,19.25,13.40,95.70,386927,76,21076,-58
2019-05-26 00:53:36,20.35,18.17,13.40,95.80,384637,76,21049,-57
2019-05-26 00:54:10,20.80,18.60,13.40,95.90,387361,75,21460,-56
2019-05-26 00:54:44,19.55,17.30,13.40,95.90,386607,76,21018,-59
2019-05-26 00:55:19,21.85,19.45,13.30,95.80,386410,75,21500,-58
2019-05-26 00:55:53,22.07,18.92,13.30,95.80,386984,76,21018,-59
2019-05-26 00:56:28,21.23,19.10,13.30,96.10,386701,75,21026,-60
2019-05-26 00:57:02,19.40,17.50,13.30,96.00,386957,76,21127,-56
2019-05-26 00:57:38,21.85,19.75,13.30,96.00,386635,76,21053,-60
2019-05-26 00:58:14,20.77,18.35,13.30,96.30,386127,76,21187,-58
2019-05-26 00:58:47,21.73,19.62,13.30,96.20,381035,76,21096,-58
2019-05-26 00:59:22,21.50,18.60,13.30,96.50,382250,76,21041,-60
2019-05-26 00:59:56,20.72,18.37,13.30,96.40,386835,76,21124,-60
2019-05-26 01:00:39,20.40,18.17,13.30,96.40,385528,76,21696,-60
2019-05-26 01:01:13,21.33,19.05,13.30,96.20,386807,76,21485,-58
2019-05-26 01:01:46,21.50,19.27,13.30,96.30,383286,75,21030,-60
2019-05-26 01:02:20,21.62,19.42,13.30,95.70,380976,76,21014,-58
2019-05-26 01:02:54,21.60,19.45,13.30,95.90,380471,77,21037,-57
2019-05-26 01:03:28,28.57,19.35,13.30,95.90,381282,76,21104,-57
2019-05-26 01:04:01,19.57,17.57,13.30,95.70,382575,76,21045,-60
2019-05-26 01:04:35,21.23,19.23,13.30,95.70,381457,76,21514,-59
2019-05-26 01:05:10,22.13,19.92,13.30,96.00,382595,76,21877,-59
2019-05-26 01:05:44,21.62,19.52,13.30,95.80,389670,75,21083,-58
2019-05-26 01:06:18,20.77,18.52,13.30,95.60,389925,75,20982,-57
2019-05-26 01:06:53,20.32,18.23,13.30,95.70,380432,77,21024,-58
2019-05-26 01:07:26,17.92,16.20,13.30,95.80,380972,76,21469,-58
2019-05-26 01:08:01,22.65,20.35,13.30,95.40,380419,77,21108,-58
2019-05-26 01:08:35,20.32,18.17,13.30,95.60,383345,76,21166,-58
2019-05-26 01:09:09,21.73,19.40,13.30,95.50,386967,76,21791,-60
2019-05-26 01:09:43,20.43,18.37,13.30,95.70,386548,76,21595,-58
2019-05-26 01:10:17,20.97,18.95,13.30,95.70,388390,75,21155,-54
2019-05-26 01:10:51,24.12,20.62,13.30,95.60,386193,76,21704,-58
2019-05-26 01:11:24,20.92,17.85,13.30,95.90,386476,76,21476,-55
2019-05-26 01:11:58,21.90,19.70,13.30,95.80,387005,76,21049,-58
2019-05-26 01:12:32,20.92,18.73,13.30,95.80,383607,75,21009,-58
2019-05-26 01:13:06,21.85,17.67,13.30,95.80,380490,77,21402,-61
2019-05-26 01:13:40,20.88,16.45,13.30,95.70,381333,76,21096,-58
2019-05-26 01:14:14,20.72,18.15,13.30,95.30,380645,76,21111,-56
2019-05-26 01:14:48,21.68,19.42,13.30,95.40,392225,75,21072,-58
2019-05-26 01:15:23,21.42,19.17,13.30,95.60,391080,75,21034,-61
2019-05-26 01:15:57,21.23,19.12,13.30,95.70,380398,77,21123,-58
2019-05-26 01:16:30,22.90,19.20,13.20,95.70,383690,76,21021,-61
2019-05-26 01:17:05,21.10,18.73,13.20,95.80,387018,76,20994,-59
2019-05-26 01:17:39,23.35,21.00,13.30,96.10,382312,76,21743,-61
2019-05-26 01:18:13,19.85,17.90,13.30,96.40,386084,76,21473,-60
2019-05-26 01:18:47,22.30,20.20,13.20,96.40,380830,76,21049,-60
2019-05-26 01:19:21,23.55,20.15,13.30,96.50,382364,76,21492,-60
2019-05-26 01:19:55,23.95,21.55,13.30,96.40,386909,76,20982,-58
2019-05-26 01:20:30,21.82,19.65,13.30,96.50,384853,76,21037,-59
2019-05-26 01:21:03,21.93,19.73,13.30,96.20,383141,76,21096,-57
2019-05-26 01:21:39,23.20,20.72,13.20,96.20,386556,76,21171,-58
2019-05-26 01:22:13,20.43,18.42,13.30,95.90,382759,76,21516,-59
2019-05-26 01:22:47,22.30,18.55,13.30,95.90,381883,75,21438,-56
2019-05-26 01:23:20,21.60,19.35,13.20,95.90,386730,76,21099,-57
2019-05-26 01:23:54,23.35,21.05,13.20,95.90,381265,76,21026,-59
2019-05-26 01:24:28,20.60,18.57,13.20,96.10,382019,76,21527,-58
2019-05-26 01:25:03,21.70,19.60,13.20,96.00,386437,76,21136,-58
2019-05-26 01:25:36,20.37,18.42,13.20,95.90,381165,76,21616,-58
2019-05-26 01:26:10,21.95,19.67,13.20,95.80,380518,77,21079,-58
2019-05-26 01:26:44,20.32,18.30,13.20,96.00,381386,76,21660,-59
2019-05-26 01:27:17,21.93,19.52,13.20,95.90,383418,76,21045,-61
2019-05-26 01:27:51,22.13,19.77,13.20,96.00,384504,76,21178,-56
2019-05-26 01:28:25,20.70,18.70,13.20,96.00,383714,76,21025,-58
2019-05-26 01:28:59,22.48,19.90,13.20,95.80,380440,77,21030,-59
2019-05-26 01:29:32,21.33,19.23,13.20,95.90,382023,76,21096,-59
2019-05-26 01:30:07,20.35,18.32,13.20,95.80,381120,76,21045,-59
2019-05-26 01:30:41,20.30,18.30,13.20,95.90,384829,76,21073,-60
2019-05-26 01:31:15,21.02,18.82,13.20,95.70,386920,76,21433,-61
2019-05-26 01:31:49,22.13,19.80,13.20,95.90,386485,76,21139,-57
2019-05-26 01:32:22,21.93,19.65,13.20,95.70,386785,75,21083,-54
2019-05-26 01:32:56,22.13,19.87,13.20,95.40,381224,76,21609,-55
2019-05-26 01:33:30,20.23,18.27,13.20,95.30,381586,76,21147,-58
2019-05-26 01:34:04,20.77,18.73,13.20,95.40,382876,76,21081,-59
2019-05-26 01:34:37,20.62,18.50,13.20,95.60,381497,76,21005,-60
2019-05-26 01:35:11,21.87,18.80,13.20,95.70,380393,77,21022,-59
2019-05-26 01:35:46,21.57,19.32,13.20,95.70,384900,76,21182,-58
2019-05-26 01:36:19,21.37,19.12,13.20,95.50,386949,76,21325,-58
2019-05-26 01:36:54,21.93,19.17,13.20,95.50,381716,76,21069,-60
2019-05-26 01:37:29,20.75,18.75,13.20,95.40,381415,76,21034,-55
2019-05-26 01:38:04,22.25,19.90,13.20,95.30,385151,76,21076,-53
2019-05-26 01:38:39,20.77,18.65,13.20,95.50,384922,76,21006,-59
2019-05-26 01:39:13,23.67,19.52,13.20,95.50,380371,77,21112,-57
2019-05-26 01:39:46,21.37,19.27,13.20,95.60,381462,76,21065,-58
2019-05-26 01:40:23,24.18,19.27,13.20,95.60,380410,77,21061,-58
2019-05-26 01:40:58,19.62,17.67,13.20,95.60,378615,77,21155,-59
2019-05-26 01:41:32,19.82,17.82,13.10,95.40,381289,76,21043,-58
2019-05-26 01:42:07,19.12,17.20,13.10,95.20,385204,76,21104,-59
2019-05-26 01:42:41,20.27,18.12,13.20,95.30,384508,75,21091,-59
2019-05-26 01:43:16,19.23,17.25,13.20,95.30,380414,77,21049,-57
2019-05-26 01:43:50,20.32,18.27,13.20,95.30,384139,76,21084,-60
2019-05-26 01:44:24,24.10,21.73,13.20,95.50,386585,76,21009,-60
2019-05-26 01:44:58,20.30,18.27,13.20,96.00,385713,76,21567,-60
2019-05-26 01:45:33,21.30,19.15,13.20,95.90,383451,76,21532,-56
2019-05-26 01:46:07,21.77,19.57,13.20,95.90,386856,76,21099,-55
2019-05-26 01:46:41,22.07,19.57,13.10,96.00,383594,76,21030,-58
2019-05-26 01:47:16,21.45,19.02,13.10,95.90,387000,76,21108,-59
2019-05-26 01:47:51,22.25,20.05,13.10,95.60,384253,76,21476,-58
2019-05-26 01:48:25,20.30,18.30,13.10,95.70,380309,76,21049,-58
2019-05-26 01:49:00,20.95,18.85,13.10,95.70,385872,76,21026,-57
2019-05-26 01:49:35,22.15,19.95,13.10,95.90,381756,76,21101,-59
2019-05-26 01:50:09,21.95,19.85,13.10,95.90,380626,76,21037,-58
2019-05-26 01:50:45,20.75,18.75,13.10,95.60,381387,76,21013,-57
2019-05-26 01:51:19,20.37,18.27,13.10,95.40,380368,77,21064,-56
2019-05-26 01:51:52,21.35,19.05,13.10,95.30,372144,78,21040,-59
2019-05-26 01:52:26,20.23,18.32,13.10,95.30,381494,77,21107,-57
2019-05-26 01:53:00,19.55,17.20,13.10,95.40,368086,78,21099,-59
2019-05-26 01:53:33,22.35,20.08,13.10,95.20,388239,76,21565,-60
2019-05-26 01:54:07,21.33,19.12,13.10,95.40,368938,78,21072,-53
2019-05-26 01:54:41,23.60,20.05,13.10,95.30,387724,76,21531,-56
2019-05-26 01:55:15,20.68,18.67,13.10,95.40,364769,79,21114,-58
2019-05-26 01:55:50,21.50,19.30,13.10,95.40,383925,76,21124,-58
2019-05-26 01:56:24,21.82,19.65,13.10,95.30,370795,79,21025,-60
2019-05-26 01:56:58,23.55,20.57,13.10,95.50,387806,74,21097,-61
2019-05-26 01:57:32,23.00,20.55,13.10,95.60,370833,79,21064,-62
2019-05-26 01:58:06,21.37,19.23,13.10,95.60,382673,76,21021,-56
2019-05-26 01:58:39,22.17,20.02,13.10,95.60,364850,81,21020,-58
2019-05-26 01:59:14,21.17,19.15,13.10,95.70,387844,76,21021,-58
2019-05-26 01:59:48,22.02,19.82,13.10,95.70,369946,78,21094,-61
2019-05-26 02:00:23,21.60,19.40,13.10,95.50,381687,77,21142,-60
2019-05-26 02:00:57,22.02,19.92,13.10,95.40,367704,78,21055,-57
2019-05-26 02:01:32,22.95,20.65,13.10,95.70,388083,76,21014,-59
2019-05-26 02:02:07,23.70,21.30,13.10,95.80,371012,78,21696,-61
2019-05-26 02:02:41,22.73,20.32,13.00,95.80,387897,76,21084,-55
2019-05-26 02:03:15,22.67,20.48,13.00,95.70,370343,79,21217,-60
2019-05-26 02:03:48,22.52,20.23,13.00,95.80,387678,76,21029,-58
2019-05-26 02:04:22,20.82,18.82,13.00,95.70,364839,81,21071,-61
2019-05-26 02:04:56,21.68,19.42,13.00,95.60,382525,76,21134,-60
2019-05-26 02:05:29,21.48,19.27,13.00,95.70,369051,78,21115,-59
2019-05-26 02:06:03,21.73,19.48,13.00,95.70,389035,75,21087,-58
2019-05-26 02:06:37,23.20,20.90,13.00,95.60,370809,78,21064,-55
2019-05-26 02:07:11,23.30,20.95,13.00,95.70,383307,76,21137,-60
2019-05-26 02:07:46,23.87,20.97,13.00,95.70,366769,79,21407,-60
2019-05-26 02:08:20,23.27,20.82,13.00,95.80,383753,76,21018,-57
2019-05-26 02:08:53,21.57,19.42,12.90,95.80,366217,78,21044,-60
2019-05-26 02:09:28,22.65,20.37,12.90,95.80,383391,76,21072,-58
2019-05-26 02:10:02,21.82,19.52,12.90,95.60,367594,78,21048,-56
2019-05-26 02:10:35,25.05,22.55,12.90,95.70,385085,76,21026,-58
2019-05-26 02:11:09,24.72,22.22,12.90,96.00,373380,78,21058,-52
2019-05-26 02:11:43,23.22,20.75,12.90,96.00,371022,79,21109,-57
2019-05-26 02:12:16,21.97,19.87,12.90,96.00,372588,78,21133,-58
2019-05-26 02:12:50,25.08,22.02,12.90,95.80,375817,78,21456,-61
2019-05-26 02:13:24,23.25,20.97,12.90,96.20,370548,78,21111,-60
2019-05-26 02:13:58,22.37,20.12,12.90,96.30,386365,76,21068,-59
2019-05-26 02:14:32,24.02,21.62,12.90,96.20,381622,76,21515,-60
2019-05-26 02:15:08,22.42,20.23,12.90,96.20,382943,76,21414,-56
2019-05-26 02:15:43,24.47,21.90,12.80,96.20,364754,81,21134,-55
2019-05-26 02:16:18,22.80,20.37,12.80,96.20,387559,76,21100,-57
2019-05-26 02:16:53,23.12,20.80,12.80,96.00,370232,79,21052,-53
2019-05-26 02:17:27,23.15,20.80,12.80,96.10,382461,76,21069,-59
2019-05-26 02:18:02,24.27,21.85,12.80,96.10,366524,78,21106,-59
2019-05-26 02:18:37,24.25,21.50,12.80,96.10,381492,77,21025,-59
2019-05-26 02:19:10,24.25,21.87,12.80,96.00,368658,78,21118,-57
2019-05-26 02:19:44,23.50,21.10,12.70,96.00,381415,77,21122,-58
2019-05-26 02:20:18,23.40,21.10,12.70,96.00,382755,76,21107,-58
2019-05-26 02:20:52,24.63,22.13,12.70,96.00,381514,77,21037,-58
2019-05-26 02:21:26,23.12,20.65,12.70,96.20,369502,78,21106,-60
2019-05-26 02:22:00,26.05,23.20,12.70,96.20,388001,75,21038,-58
2019-05-26 02:22:34,22.10,19.80,12.70,96.10,369303,78,21550,-60
2019-05-26 02:23:09,26.33,23.55,12.70,96.00,385168,76,21162,-60
2019-05-26 02:23:44,23.35,20.92,12.60,96.00,382737,76,21111,-59
2019-05-26 02:24:18,24.70,21.55,12.60,96.00,384430,75,21150,-58
2019-05-26 02:24:52,27.07,23.27,12.60,96.20,370805,79,21028,-57
2019-05-26 02:25:26,28.92,25.88,12.60,96.30,382585,76,21045,-55
2019-05-26 02:25:59,27.40,24.47,12.60,96.50,365034,79,21040,-58
2019-05-26 02:26:33,26.40,23.65,12.60,96.40,382435,76,21495,-58
2019-05-26 02:27:07,24.05,21.57,12.60,96.60,366762,78,21146,-57
2019-05-26 02:27:40,25.77,23.05,12.50,96.40,387912,76,21130,-59
2019-05-26 02:28:14,24.35,21.85,12.50,96.60,366609,78,21048,-58
2019-05-26 02:28:48,26.20,23.60,12.50,96.50,370841,79,21103,-58
2019-05-26 02:29:22,26.37,23.70,12.50,96.60,386993,76,21037,-56
2019-05-26 02:29:56,23.92,21.48,12.50,96.50,388101,76,21523,-55
2019-05-26 02:30:31,26.93,24.20,12.50,96.50,387751,76,21041,-59
2019-05-26 02:31:06,26.12,23.40,12.50,96.60,387981,75,21113,-57
2019-05-26 02:31:41,26.12,23.20,12.50,96.50,383775,76,21104,-59
2019-05-26 02:32:15,25.72,22.85,12.40,96.60,384474,76,21609,-57
2019-05-26 02:32:48,25.17,22.48,12.40,96.50,387829,76,21166,-59
2019-05-26 02:33:22,27.48,24.63,12.40,96.60,387050,76,21693,-55
2019-05-26 02:33:56,25.00,22.35,12.40,96.80,382714,76,21018,-60
2019-05-26 02:34:29,26.57,23.70,12.40,96.70,386580,76,21135,-58
2019-05-26 02:35:04,26.55,23.70,12.40,96.70,381648,76,21171,-58
2019-05-26 02:35:38,28.47,25.37,12.30,96.80,384895,76,21061,-60
2019-05-26 02:36:12,28.65,24.77,12.30,96.80,387937,76,21123,-58
2019-05-26 02:36:47,28.00,24.10,12.30,96.70,387823,76,21076,-58
2019-05-26 02:37:21,25.50,23.00,12.30,96.70,388039,75,21017,-59
2019-05-26 02:37:54,27.13,23.83,12.30,96.70,381879,76,21512,-60
2019-05-26 02:38:28,26.20,23.50,12.30,96.80,382821,76,21029,-55
2019-05-26 02:39:02,25.95,23.35,12.30,96.70,388321,76,20994,-59
2019-05-26 02:39:36,23.52,21.10,12.20,96.70,387307,76,21594,-58
2019-05-26 02:40:11,24.92,22.35,12.20,96.50,387958,76,21566,-58
2019-05-26 02:40:45,30.27,25.40,12.20,96.50,386278,76,21567,-57
2019-05-26 02:41:19,27.37,24.57,12.20,96.80,386801,76,21042,-59
2019-05-26 02:41:53,30.85,27.62,12.20,96.90,370649,78,21123,-57
2019-05-26 02:42:28,27.82,24.92,12.10,97.00,385034,76,21095,-58
2019-05-26 02:43:02,27.40,24.50,12.10,97.00,370761,79,21127,-56
2019-05-26 02:43:36,22.90,20.55,12.10,96.90,386287,76,21484,-57
2019-05-26 02:44:10,25.60,22.95,12.00,96.50,364865,81,21044,-57
2019-05-26 02:44:43,27.22,24.45,12.00,96.60,384066,76,21426,-55
2019-05-26 02:45:18,22.42,20.12,12.00,96.60,370572,79,21056,-59
2019-05-26 02:45:51,30.27,27.07,12.00,96.60,387827,76,21053,-56
2019-05-26 02:46:25,29.87,26.82,12.00,97.00,370113,79,21080,-60
2019-05-26 02:46:59,22.25,20.12,12.00,97.10,382314,76,21590,-57
2019-05-26 02:47:33,26.87,22.80,12.00,96.80,368309,79,21088,-60
2019-05-26 02:48:06,24.43,21.90,12.00,97.00,382371,76,21111,-56
2019-05-26 02:48:40,24.98,22.37,11.90,96.80,382399,76,21091,-57
2019-05-26 02:49:14,24.80,21.82,11.90,96.70,382482,76,21096,-55
2019-05-26 02:49:47,25.77,23.02,11.90,96.70,384331,76,21099,-58
2019-05-26 02:50:21,26.27,23.52,11.90,96.70,386658,75,21009,-60
2019-05-26 02:50:55,25.25,22.65,11.90,96.60,383875,76,21041,-59
2019-05-26 02:51:28,28.10,25.10,11.80,96.70,381706,76,21076,-58
2019-05-26 02:52:02,25.60,22.95,11.80,96.90,386177,76,21018,-54
2019-05-26 02:52:36,29.05,25.95,11.80,96.70,387751,76,21049,-59
2019-05-26 02:53:10,26.85,23.95,11.80,96.90,383701,76,20997,-57
2019-05-26 02:53:44,28.65,24.52,11.80,97.10,388135,76,21107,-56
2019-05-26 02:54:19,27.35,24.30,11.80,97.40,388304,75,21046,-59
2019-05-26 02:54:52,29.37,26.25,11.70,97.10,390390,75,21006,-57
2019-05-26 02:55:26,26.77,24.00,11.70,97.30,385804,76,21633,-58
2019-05-26 02:56:00,27.77,24.87,11.70,97.40,382533,76,21547,-59
2019-05-26 02:56:33,28.55,25.52,11.70,97.40,385016,76,21053,-57
2019-05-26 02:57:07,28.85,25.80,11.60,97.40,387750,76,21089,-57
2019-05-26 02:57:41,30.25,27.05,11.60,97.50,387938,76,21021,-60
2019-05-26 02:58:14,31.17,27.87,11.60,97.50,387458,75,21061,-59
2019-05-26 02:58:48,29.57,26.37,11.60,97.50,387689,76,21017,-57
2019-05-26 02:59:22,26.27,23.40,11.60,97.40,387668,76,21575,-57
2019-05-26 02:59:55,27.32,24.50,11.60,97.10,387770,76,21124,-56
2019-05-26 03:00:43,28.55,25.52,11.60,97.00,381607,77,21068,-58
2019-05-26 03:01:19,31.55,27.87,11.50,97.20,382551,76,21448,-59
2019-05-26 03:01:54,28.10,25.10,11.50,97.70,381858,76,21001,-56
2019-05-26 03:02:29,28.67,25.72,11.50,97.50,382364,76,21585,-59
2019-05-26 03:03:04,30.85,27.30,11.50,97.50,383563,76,21009,-60
2019-05-26 03:03:38,32.40,27.75,11.40,97.40,383526,76,21519,-57
2019-05-26 03:04:12,28.92,25.97,11.50,97.50,384972,76,21021,-58
2019-05-26 03:04:46,29.70,25.23,11.40,97.40,382279,76,21040,-58
2019-05-26 03:05:19,29.35,26.27,11.40,97.20,386668,75,21084,-55
2019-05-26 03:05:55,30.02,26.82,11.40,97.10,376999,78,21092,-58
2019-05-26 03:06:29,29.45,26.45,11.30,97.30,376555,78,21003,-57
2019-05-26 03:07:04,25.95,23.30,11.30,97.30,375960,78,21544,-57
2019-05-26 03:07:44,28.67,25.65,11.30,97.50,375175,78,21015,-57
2019-05-26 03:08:19,29.10,25.95,11.30,97.30,376628,78,21066,-58
2019-05-26 03:08:55,31.27,27.90,11.30,97.70,376872,78,21100,-57
2019-05-26 03:09:31,28.90,25.77,11.30,97.60,375945,78,21516,-58
2019-05-26 03:10:05,30.25,27.00,11.20,97.70,378166,77,21528,-56
2019-05-26 03:10:40,27.93,24.92,11.20,97.70,371196,78,21033,-59
2019-05-26 03:11:14,28.40,25.60,11.20,97.60,372417,78,21049,-59
2019-05-26 03:11:51,33.58,29.85,11.20,97.50,376928,78,21046,-58
2019-05-26 03:12:27,32.00,28.60,11.20,97.90,374369,78,21485,-59
2019-05-26 03:13:04,29.40,26.30,11.20,98.10,371027,79,21030,-59
2019-05-26 03:13:40,28.45,25.48,11.10,98.20,377035,77,21026,-57
2019-05-26 03:14:16,28.62,25.70,11.10,97.80,377029,78,21049,-58
2019-05-26 03:14:52,27.82,24.92,11.10,97.80,377053,78,21042,-59
2019-05-26 03:15:27,28.90,25.85,11.10,97.70,369182,78,21051,-58
2019-05-26 03:16:01,28.50,25.52,11.10,97.60,386455,76,21022,-59
2019-05-26 03:16:38,25.30,22.70,11.00,97.70,384369,76,21493,-57
2019-05-26 03:17:12,32.30,27.93,11.00,97.60,381698,77,21021,-60
2019-05-26 03:17:49,29.42,26.25,11.00,98.10,373632,78,21154,-57
2019-05-26 03:18:23,27.05,24.15,11.00,98.10,382392,76,21053,-58
2019-05-26 03:18:59,28.27,25.25,11.00,97.60,370851,79,21636,-59
2019-05-26 03:19:35,30.20,25.88,11.00,97.50,386573,74,21103,-53
2019-05-26 03:20:11,30.90,27.45,11.00,97.60,370788,79,21059,-60
2019-05-26 03:20:45,31.93,28.45,10.90,97.90,387186,76,21100,-59
2019-05-26 03:21:21,30.97,27.80,10.90,97.90,370638,78,21063,-55
2019-05-26 03:21:59,28.95,25.95,10.90,97.90,382477,76,21037,-57
2019-05-26 03:22:36,34.90,31.07,10.90,98.00,366506,78,21040,-58
2019-05-26 03:23:09,32.03,28.60,10.90,98.20,381656,77,21021,-60
2019-05-26 03:23:46,33.90,30.12,10.90,98.50,386373,76,21089,-59
2019-05-26 03:24:23,34.80,31.02,10.90,98.60,370491,78,21111,-59
2019-05-26 03:24:58,35.28,29.48,10.90,98.90,387379,76,21021,-56
2019-05-26 03:25:35,32.80,28.90,10.90,99.40,387435,76,21508,-55
2019-05-26 03:26:11,34.60,30.17,10.80,99.00,387184,76,21045,-57
2019-05-26 03:26:45,33.75,30.10,10.80,98.80,368549,78,21087,-60
2019-05-26 03:27:18,38.48,32.70,10.80,98.60,388205,76,21092,-59
2019-05-26 03:27:53,31.85,28.47,10.80,98.70,365916,78,21099,-57
2019-05-26 03:28:27,27.17,24.30,10.80,98.40,382319,76,21065,-56
2019-05-26 03:29:01,30.97,27.75,10.80,98.30,364985,79,21067,-58
2019-05-26 03:29:35,35.92,30.37,10.70,98.40,383793,76,21515,-58
2019-05-26 03:30:10,31.87,27.95,10.70,98.80,370805,79,21094,-58
2019-05-26 03:30:44,25.62,23.02,10.70,98.80,385091,76,21026,-55
2019-05-26 03:31:18,27.65,24.72,10.70,98.30,364740,80,21132,-59
2019-05-26 03:31:51,28.47,25.37,10.70,98.50,386844,76,21084,-58
2019-05-26 03:32:25,30.08,26.35,10.70,98.50,370359,79,21064,-57
2019-05-26 03:32:59,26.77,23.92,10.60,98.50,384548,76,21150,-59
2019-05-26 03:33:32,37.58,32.60,10.70,98.70,369166,78,21540,-52
2019-05-26 03:34:07,33.98,29.35,10.60,99.10,387517,76,21637,-56
2019-05-26 03:34:41,30.05,26.95,10.60,99.10,370381,78,21020,-58
2019-05-26 03:35:15,24.60,22.10,10.60,98.90,388201,76,21067,-56
2019-05-26 03:35:49,28.32,24.95,10.60,98.40,370614,78,21149,-59
2019-05-26 03:36:23,29.30,26.17,10.60,98.50,388238,76,21480,-57
2019-05-26 03:36:57,34.83,31.10,10.60,98.90,366921,78,21185,-57
2019-05-26 03:37:31,31.97,28.17,10.60,99.10,381676,77,21083,-57
2019-05-26 03:38:05,34.88,30.35,10.60,99.00,365415,78,21609,-57
2019-05-26 03:38:38,34.18,30.45,10.60,99.20,382314,76,21021,-57
2019-05-26 03:39:12,32.63,29.18,10.60,99.40,364828,81,21639,-57
2019-05-26 03:39:46,27.13,24.25,10.60,99.10,383545,76,21111,-60
2019-05-26 03:40:20,32.28,28.80,10.60,98.80,370851,79,21154,-58
2019-05-26 03:40:55,36.75,31.57,10.70,98.90,386259,76,21002,-58
2019-05-26 03:41:29,38.35,33.58,10.70,99.30,387807,76,21085,-52
2019-05-26 03:42:03,36.33,30.48,10.70,99.50,387791,76,21100,-57
2019-05-26 03:42:37,32.23,28.77,10.70,99.70,369717,79,21055,-57
2019-05-26 03:43:11,38.42,32.33,10.70,99.50,387975,74,21048,-58
2019-05-26 03:43:44,30.37,26.93,10.70,99.60,369705,78,21134,-57
2019-05-26 03:44:18,33.98,30.30,10.70,99.30,381656,77,21041,-59
2019-05-26 03:44:52,33.55,30.02,10.80,99.40,365675,78,21651,-57
2019-05-26 03:45:37,27.17,24.37,10.70,99.50,381648,77,21021,-58
2019-05-26 03:46:17,31.73,27.35,10.80,99.30,385449,76,21060,-57
2019-05-26 03:46:51,10.80,10.80,10.80,99.80,389126,76,21028,-58
2019-05-26 03:47:26,32.60,28.90,10.80,99.90,387826,76,20417,-58
2019-05-26 03:47:59,33.15,28.85,10.80,99.90,384677,76,21100,-59
2019-05-26 03:48:35,31.75,28.12,10.80,99.90,381610,77,21505,-60
2019-05-26 03:49:10,29.77,26.57,10.80,99.60,386967,76,21056,-57
2019-05-26 03:49:46,29.80,26.17,10.80,99.40,388068,76,21009,-55
2019-05-26 03:50:20,33.67,30.10,10.90,99.20,381657,77,21091,-58
2019-05-26 03:50:54,34.48,30.75,10.90,99.10,382974,74,21037,-56
2019-05-26 03:51:28,30.92,27.60,10.90,99.60,367426,79,21125,-60
2019-05-26 03:52:04,34.63,30.25,10.90,99.90,384116,74,21621,-58
2019-05-26 03:52:37,31.95,28.47,11.00,99.90,368465,79,21067,-58
2019-05-26 03:53:11,30.43,27.22,10.90,99.90,387999,74,21652,-58
2019-05-26 03:53:45,27.82,24.98,11.00,99.80,370794,79,21126,-57
2019-05-26 03:54:18,36.40,31.05,11.00,99.80,386772,75,21026,-58
2019-05-26 03:54:52,33.25,29.60,11.00,99.80,364962,78,21138,-54
2019-05-26 03:55:26,35.28,31.55,11.00,99.90,381619,77,21404,-59
2019-05-26 03:56:01,37.80,33.53,11.00,99.90,383520,76,21123,-60
2019-05-26 03:56:36,33.50,29.82,11.00,99.90,388246,76,21022,-59
2019-05-26 03:57:10,28.75,25.77,11.00,99.90,384930,76,21523,-60
2019-05-26 03:57:45,33.63,29.98,11.00,99.90,381638,77,21021,-57
2019-05-26 03:58:18,31.23,27.55,11.10,99.90,387077,76,21583,-60
2019-05-26 03:58:52,26.82,24.02,11.10,99.80,387684,76,21092,-54
2019-05-26 03:59:26,28.45,25.40,11.10,99.80,386818,76,21127,-58
2019-05-26 03:59:59,30.85,27.55,11.10,99.70,387491,76,21056,-59
2019-05-26 04:00:33,30.08,25.72,11.10,99.70,381628,77,21018,-58
2019-05-26 04:01:07,25.15,22.50,11.10,99.40,383849,76,21115,-58
2019-05-26 04:01:43,33.63,28.98,11.10,99.40,387803,76,21563,-58
2019-05-26 04:02:16,30.08,26.93,11.10,99.70,383998,76,21085,-59
2019-05-26 04:02:50,30.60,26.77,11.10,99.50,382456,76,21034,-58
2019-05-26 04:03:24,29.45,26.15,11.10,99.60,387233,76,21006,-59
2019-05-26 04:03:57,30.77,27.42,11.20,99.50,387945,76,21010,-59
2019-05-26 04:04:31,28.70,24.82,11.20,99.50,382046,76,21045,-58
2019-05-26 04:05:08,29.10,25.82,11.20,99.40,382650,76,21037,-57
2019-05-26 04:05:42,27.35,24.50,11.10,99.40,372719,78,21147,-60
2019-05-26 04:06:15,24.52,22.07,11.20,99.30,386676,75,21107,-59
2019-05-26 04:06:49,32.65,28.50,11.10,99.20,370827,79,21106,-56
2019-05-26 04:07:23,26.77,23.87,11.20,99.50,383389,76,21190,-58
2019-05-26 04:07:56,32.15,28.52,11.20,99.60,365053,79,21080,-57
2019-05-26 04:08:30,29.05,25.95,11.20,99.90,386938,75,21115,-59
2019-05-26 04:09:05,26.00,23.38,11.20,99.80,369223,79,21207,-59
2019-05-26 04:09:39,30.08,26.93,11.30,99.50,386822,76,21057,-57
2019-05-26 04:10:13,33.28,29.67,11.30,99.70,369887,78,21601,-61
2019-05-26 04:10:48,36.58,31.05,11.30,99.80,387698,76,21534,-57
2019-05-26 04:11:22,26.10,23.40,11.30,99.90,368513,78,21075,-57
2019-05-26 04:11:56,30.05,26.73,11.30,99.40,386452,76,21018,-57
2019-05-26 04:12:31,33.13,29.60,11.30,99.40,382509,76,21128,-60
2019-05-26 04:13:04,30.75,27.45,11.30,99.40,383712,76,21601,-59
2019-05-26 04:13:38,36.83,31.17,11.30,99.60,387559,76,21001,-59
2019-05-26 04:14:12,37.10,32.98,11.40,99.90,387968,76,21029,-59
2019-05-26 04:14:46,35.00,31.20,11.30,99.90,388214,76,21045,-58
2019-05-26 04:15:20,34.73,29.10,11.40,99.90,387101,76,21582,-58
2019-05-26 04:15:54,36.75,32.75,11.40,99.90,388243,76,21030,-57
2019-05-26 04:16:28,34.08,30.10,11.40,99.90,387379,76,21487,-58
2019-05-26 04:17:02,38.60,34.38,11.40,99.90,370677,79,21501,-53
2019-05-26 04:17:37,37.80,33.70,11.40,99.90,382672,76,21096,-59
2019-05-26 04:18:11,33.30,29.70,11.40,99.90,365126,78,21482,-55
2019-05-26 04:18:46,36.55,32.53,11.40,99.90,387887,76,21005,-60
2019-05-26 04:19:21,34.48,30.77,11.40,99.90,386708,76,20986,-52
2019-05-26 04:19:55,39.63,34.75,11.50,99.90,381599,77,21013,-58
2019-05-26 04:20:29,36.58,32.55,11.50,99.90,382566,76,21025,-59
2019-05-26 04:21:03,41.15,34.30,11.50,99.90,381887,76,21029,-56
2019-05-26 04:21:36,41.30,36.10,11.50,99.90,370223,78,21127,-59
2019-05-26 04:22:10,40.73,36.25,11.50,99.90,387932,76,21469,-59
2019-05-26 04:22:44,37.88,33.85,11.60,99.90,370652,78,21456,-58
2019-05-26 04:23:17,37.73,32.25,11.60,99.90,385311,76,21597,-58
2019-05-26 04:23:52,36.38,32.33,11.60,99.90,368711,78,21546,-55
2019-05-26 04:24:26,37.73,33.30,11.60,99.90,387249,76,21052,-57
2019-05-26 04:24:59,40.30,35.50,11.60,99.90,370747,79,21111,-58
2019-05-26 04:25:34,36.17,32.20,11.60,99.90,385281,76,21103,-59
2019-05-26 04:26:08,33.90,29.85,11.60,99.90,380186,77,21011,-58
2019-05-26 04:26:42,37.80,33.40,11.70,99.90,379459,77,21037,-57
2019-05-26 04:27:16,39.45,32.88,11.70,99.90,379215,77,21014,-59
2019-05-26 04:27:52,33.88,30.25,11.70,99.80,381744,76,21113,-61
2019-05-26 04:28:25,36.30,32.28,11.70,99.70,383732,76,21022,-57
2019-05-26 04:28:59,37.35,30.65,11.70,99.80,370595,79,21044,-57
2019-05-26 04:29:33,35.33,29.67,11.70,99.80,387665,76,21103,-57
2019-05-26 04:30:07,36.90,32.28,11.80,99.70,364897,79,21623,-60
2019-05-26 04:30:41,36.20,32.38,11.80,99.70,382599,76,21439,-60
2019-05-26 04:31:15,34.15,30.65,11.80,99.80,364932,79,21115,-58
2019-05-26 04:31:48,36.10,32.17,11.80,99.70,385373,76,21606,-58
2019-05-26 04:32:22,35.30,31.50,11.80,99.70,370062,79,21554,-58
2019-05-26 04:32:56,35.55,31.73,11.80,99.80,384306,76,21548,-59
2019-05-26 04:33:29,36.53,32.60,11.80,99.80,365061,79,21064,-58
2019-05-26 04:34:04,37.33,32.33,11.90,99.70,385430,76,21603,-57
2019-05-26 04:34:38,37.17,33.20,11.90,99.70,371147,78,21122,-55
2019-05-26 04:35:11,36.93,30.62,11.90,99.70,366263,79,21616,-57
2019-05-26 04:35:45,35.33,31.55,11.90,99.80,387833,76,21313,-57
2019-05-26 04:36:19,39.60,35.10,11.90,99.80,385322,76,21057,-60
2019-05-26 04:36:52,38.17,32.13,12.00,99.90,382590,76,21037,-60
2019-05-26 04:37:26,36.88,32.28,11.90,99.80,368505,79,21193,-60
2019-05-26 04:38:00,40.52,35.38,12.00,99.90,387569,76,21002,-58
2019-05-26 04:38:33,39.38,34.55,12.00,99.90,370838,79,21064,-58
2019-05-26 04:39:08,37.88,33.65,12.10,99.90,387318,76,21069,-58
2019-05-26 04:39:41,34.85,31.15,12.00,99.80,369606,79,21037,-53
2019-05-26 04:40:15,37.35,33.40,12.10,99.60,386155,76,21061,-58
2019-05-26 04:40:49,38.40,33.70,12.10,99.70,364885,81,21676,-58
2019-05-26 04:41:23,35.58,31.75,12.10,99.90,385336,76,21014,-59
2019-05-26 04:41:58,41.13,36.73,12.10,99.80,371071,78,21612,-57
2019-05-26 04:42:33,33.42,29.80,12.10,99.90,382130,76,21162,-56
2019-05-26 04:43:07,43.98,37.05,12.10,99.90,367715,78,21577,-58
2019-05-26 04:43:40,40.83,36.05,12.10,99.90,388129,76,21476,-61
2019-05-26 04:44:14,41.35,36.85,12.20,99.90,370669,78,21008,-58
2019-05-26 04:44:48,37.08,32.40,12.20,99.90,388285,76,21515,-57
2019-05-26 04:45:21,36.58,32.63,12.20,99.80,366766,78,21059,-57
2019-05-26 04:45:55,35.63,31.82,12.20,99.80,381673,76,21515,-58
2019-05-26 04:46:29,35.33,31.52,12.30,99.70,385157,74,20982,-59
2019-05-26 04:47:02,38.08,32.88,12.20,99.60,365824,78,21064,-58
2019-05-26 04:47:37,36.15,31.55,12.30,99.60,384044,76,21060,-57
2019-05-26 04:48:10,36.80,32.88,12.30,99.70,386831,76,21836,-58
2019-05-26 04:48:44,39.78,35.52,12.30,99.50,381417,76,21554,-58
2019-05-26 04:49:18,40.50,35.28,12.30,99.60,370740,78,21044,-58
2019-05-26 04:49:52,36.25,32.42,12.30,99.80,385376,76,21029,-55
2019-05-26 04:50:26,35.88,32.05,12.40,99.70,365916,78,21068,-58
2019-05-26 04:51:01,37.40,32.53,12.40,99.60,381703,77,21009,-60
2019-05-26 04:51:35,36.15,32.17,12.40,99.50,370289,78,21581,-58
2019-05-26 04:52:08,39.67,35.23,12.40,99.50,388143,76,21103,-57
2019-05-26 04:52:42,40.90,36.50,12.40,99.60,381860,76,21625,-55
2019-05-26 04:53:16,36.17,32.35,12.50,99.60,382726,76,21049,-57
2019-05-26 04:53:49,35.63,31.80,12.50,99.50,364815,81,21095,-58
2019-05-26 04:54:23,37.23,31.50,12.50,99.30,385281,75,21009,-58
2019-05-26 04:54:57,34.85,31.12,12.50,99.50,381652,77,21057,-59
2019-05-26 04:55:30,34.40,30.80,12.50,99.10,382761,76,21096,-58
2019-05-26 04:56:04,37.88,33.98,12.50,99.10,364913,81,21060,-57
2019-05-26 04:56:38,36.60,32.63,12.50,99.60,389849,74,21594,-56
2019-05-26 04:57:11,35.00,31.35,12.50,99.00,388091,76,21041,-58
2019-05-26 04:57:45,36.03,32.23,12.60,98.80,387574,76,21119,-59
2019-05-26 04:58:19,37.33,33.42,12.60,98.90,370689,78,21044,-58
2019-05-26 04:58:54,36.63,32.67,12.60,99.00,369955,79,21105,-59
2019-05-26 04:59:28,35.48,31.65,12.60,99.10,387474,76,21065,-58
2019-05-26 05:00:03,35.68,31.40,12.60,99.10,370483,79,21139,-58
2019-05-26 05:00:39,35.78,31.07,12.60,99.00,387719,74,21063,-61
2019-05-26 05:01:13,37.00,31.85,12.70,98.90,387524,76,21112,-58
2019-05-26 05:01:47,35.68,31.87,12.70,98.80,387819,74,21017,-60
2019-05-26 05:02:21,34.20,30.70,12.70,98.80,387618,76,21077,-61
2019-05-26 05:02:55,34.00,30.17,12.70,98.90,387912,76,21113,-59
2019-05-26 05:03:30,37.93,32.78,12.70,98.80,386657,76,21086,-58
2019-05-26 05:04:03,36.05,31.37,12.70,99.00,388285,76,21136,-57
2019-05-26 05:04:37,37.23,33.15,12.70,99.00,387375,76,21014,-58
2019-05-26 05:05:11,37.25,33.25,12.70,99.00,388024,76,21609,-58
2019-05-26 05:05:46,37.63,33.00,12.70,99.00,387523,76,21125,-59
2019-05-26 05:06:20,38.05,31.80,12.70,99.00,382325,76,21729,-59
2019-05-26 05:06:54,30.75,27.55,12.70,98.90,387152,76,21053,-59
2019-05-26 05:07:27,38.53,34.38,12.80,98.80,382710,76,21049,-62
2019-05-26 05:08:01,35.20,31.45,12.80,98.80,381520,77,21190,-59
2019-05-26 05:08:35,37.98,32.78,12.80,98.80,382991,74,21162,-61
2019-05-26 05:09:08,37.80,32.93,12.80,98.80,388092,76,21547,-59
2019-05-26 05:09:42,33.25,29.77,12.80,98.60,386930,76,21647,-59
2019-05-26 05:10:16,34.25,29.65,12.80,98.20,390767,75,21500,-60
2019-05-26 05:10:50,32.78,28.67,12.80,97.80,383369,75,21608,-59
2019-05-26 05:11:24,31.87,28.17,12.80,97.60,381313,77,21077,-59
2019-05-26 05:11:57,34.48,30.88,12.80,97.60,387046,76,21539,-60
2019-05-26 05:12:31,36.53,32.08,12.80,97.80,387605,76,21097,-60
2019-05-26 05:13:06,36.83,32.88,12.80,97.90,387306,76,21167,-61
2019-05-26 05:13:41,37.38,32.90,12.90,98.20,370664,78,21229,-61
2019-05-26 05:14:15,35.00,30.10,12.90,98.20,388080,76,21099,-59
2019-05-26 05:14:49,36.95,32.83,12.90,98.40,366931,78,21612,-58
2019-05-26 05:15:23,40.92,35.65,12.90,98.60,385776,76,21132,-59
2019-05-26 05:15:56,40.65,32.48,12.90,98.80,370161,78,21162,-60
2019-05-26 05:16:30,37.00,33.10,12.90,98.80,387698,76,21093,-61
2019-05-26 05:17:04,34.20,30.50,12.90,98.60,386546,76,21234,-61
2019-05-26 05:17:37,34.13,30.62,12.90,98.60,368940,79,21629,-58
2019-05-26 05:18:11,37.80,33.78,12.90,98.60,386426,75,21206,-61
2019-05-26 05:18:45,35.70,31.90,12.90,98.70,370355,79,21138,-60
2019-05-26 05:19:19,36.83,32.17,13.00,98.70,383738,76,21050,-60
2019-05-26 05:19:53,32.00,28.50,13.00,98.70,365721,78,21214,-59
2019-05-26 05:20:29,33.88,30.43,13.00,98.50,387991,76,21093,-58
2019-05-26 05:21:03,31.48,28.17,13.00,98.50,370169,78,21162,-61
2019-05-26 05:21:37,33.35,28.60,13.00,97.90,381344,77,21170,-59
2019-05-26 05:22:12,32.00,28.52,13.00,97.80,365492,78,21382,-61
2019-05-26 05:22:45,33.42,29.87,13.10,98.00,381362,77,21096,-61
2019-05-26 05:23:19,32.73,29.12,13.10,98.10,370174,78,21225,-56
2019-05-26 05:23:53,32.40,28.98,13.10,97.90,384181,75,21222,-60
2019-05-26 05:24:26,31.77,28.55,13.10,98.00,381368,77,21166,-58
2019-05-26 05:25:00,33.58,29.98,13.10,98.30,382220,76,21463,-61
2019-05-26 05:25:34,33.58,30.15,13.10,98.10,364709,79,21648,-60
2019-05-26 05:26:07,33.63,30.12,13.10,98.00,384836,75,21082,-61
2019-05-26 05:26:41,36.00,32.13,13.10,98.10,364703,79,21890,-61
2019-05-26 05:27:15,33.40,28.87,13.10,98.10,382074,76,21237,-60
2019-05-26 05:27:48,32.75,29.07,13.10,98.00,381574,76,21114,-60
2019-05-26 05:28:22,32.10,28.67,13.10,98.10,387504,75,21079,-59
2019-05-26 05:28:56,32.40,29.07,13.10,97.90,370265,78,21693,-58
2019-05-26 05:29:30,32.45,28.95,13.10,98.00,381374,77,21563,-59
2019-05-26 05:30:06,35.08,30.32,13.20,97.90,369871,78,21458,-61
2019-05-26 05:30:40,32.28,28.87,13.20,98.10,381664,76,21513,-61
2019-05-26 05:31:13,35.20,31.48,13.20,98.20,367666,78,21127,-61
2019-05-26 05:31:47,34.63,30.68,13.20,98.30,386196,76,21212,-58
2019-05-26 05:32:22,36.15,32.17,13.20,98.40,366690,78,21178,-62
2019-05-26 05:32:57,35.13,31.40,13.20,98.30,387104,76,21182,-61
2019-05-26 05:33:30,33.38,29.72,13.30,98.10,365194,78,21135,-59
2019-05-26 05:34:04,32.78,29.00,13.30,98.00,383549,76,21093,-59
2019-05-26 05:34:38,33.45,29.12,13.30,97.90,370003,78,22126,-60
2019-05-26 05:35:12,33.23,29.48,13.30,97.80,382226,76,21535,-61
2019-05-26 05:35:46,33.65,30.05,13.30,97.90,364671,79,21131,-61
2019-05-26 05:36:19,34.50,30.68,13.30,97.80,382442,76,21652,-60
2019-05-26 05:36:53,33.75,28.55,13.40,97.80,385985,76,21602,-59
2019-05-26 05:37:27,31.87,28.52,13.30,97.60,384248,76,21614,-61
2019-05-26 05:38:02,33.08,29.52,13.40,97.50,381855,76,21097,-61
2019-05-26 05:38:37,33.15,29.75,13.40,97.70,381738,76,21134,-59
2019-05-26 05:39:11,34.88,30.95,13.40,97.70,387350,76,21491,-60
2019-05-26 05:39:44,33.55,29.90,13.40,97.60,386674,76,21061,-58
2019-05-26 05:40:20,31.73,28.40,13.40,97.40,382349,76,21207,-60
2019-05-26 05:40:56,30.30,27.05,13.40,97.30,384475,76,21098,-60
2019-05-26 05:41:29,30.95,27.65,13.50,97.20,385189,76,21733,-58
2019-05-26 05:42:04,30.15,26.75,13.50,97.20,383920,76,21198,-59
2019-05-26 05:42:39,33.85,29.65,13.50,97.20,370301,78,21573,-58
2019-05-26 05:43:12,31.55,28.23,13.50,97.30,382846,76,21092,-58
2019-05-26 05:43:46,32.10,28.83,13.50,97.30,365174,79,21593,-59
2019-05-26 05:44:20,31.00,27.73,13.50,96.90,386550,74,21058,-60
2019-05-26 05:44:53,31.12,27.77,13.50,97.20,364817,79,21100,-60
2019-05-26 05:45:27,33.83,28.25,13.50,97.10,384702,76,21101,-60
2019-05-26 05:46:01,31.48,28.07,13.50,97.10,370243,79,21120,-61
2019-05-26 05:46:34,31.27,27.95,13.50,97.20,383605,76,21699,-56
2019-05-26 05:47:08,29.12,25.80,13.60,97.10,365380,79,21166,-60
2019-05-26 05:47:42,30.72,27.10,13.60,97.10,382425,76,21710,-60
2019-05-26 05:48:15,31.10,27.80,13.60,97.10,385230,76,21088,-62
2019-05-26 05:48:49,28.52,25.62,13.60,97.10,369558,79,21190,-57
2019-05-26 05:49:23,29.85,26.80,13.60,96.90,385961,76,21081,-57
2019-05-26 05:49:56,31.48,28.07,13.60,96.90,364692,79,21225,-60
2019-05-26 05:50:30,32.42,29.02,13.70,97.00,382402,76,21167,-57
2019-05-26 05:51:04,30.37,27.27,13.70,97.30,364778,79,21230,-60
2019-05-26 05:51:37,31.73,28.32,13.70,97.10,382048,76,21196,-60
2019-05-26 05:52:11,29.60,26.70,13.70,97.10,364804,79,21111,-57
2019-05-26 05:52:45,29.32,26.25,13.70,97.30,386646,76,21112,-58
2019-05-26 05:53:19,29.77,26.65,13.70,97.30,364744,78,21209,-58
2019-05-26 05:53:53,32.15,28.65,13.80,97.20,381572,76,21162,-61
2019-05-26 05:54:26,31.93,28.52,13.80,97.20,371771,78,21099,-61
2019-05-26 05:55:00,31.52,28.30,13.80,97.10,382217,76,21148,-61
2019-05-26 05:55:35,28.98,25.85,13.90,97.20,369641,76,84760,-74
2019-05-26 05:56:10,30.12,26.45,13.90,96.80,387369,76,21631,-75
2019-05-26 05:56:43,27.52,24.63,13.90,96.60,387097,75,21130,-75
2019-05-26 05:57:17,29.37,26.30,13.90,96.40,387186,76,21058,-75
2019-05-26 05:57:51,30.70,26.62,13.90,96.60,387734,75,21460,-74
2019-05-26 05:58:25,27.65,23.85,14.00,96.10,379813,76,21068,-74
2019-05-26 05:59:00,27.55,24.37,14.00,95.80,396995,73,21740,-75
2019-05-26 05:59:34,30.32,25.43,14.00,96.10,396303,72,21067,-75
2019-05-26 06:00:09,29.10,26.02,14.00,96.20,399931,73,21149,-74
2019-05-26 06:00:44,27.40,24.67,14.00,96.40,402492,72,21580,-75
2019-05-26 06:01:18,29.10,25.95,14.10,96.30,402463,73,21075,-74
2019-05-26 06:01:52,31.23,27.95,14.10,96.20,402101,72,21067,-75
2019-05-26 06:02:26,29.87,26.27,14.20,96.60,396163,74,21059,-75
2019-05-26 06:03:00,25.62,22.95,14.20,96.50,394181,75,21161,-75
2019-05-26 06:03:34,29.12,26.07,14.20,96.40,385698,76,21079,-74
2019-05-26 06:04:08,28.73,24.47,14.20,96.30,397765,73,21166,-75
2019-05-26 06:04:44,28.70,25.75,14.20,96.00,397466,73,21079,-75
2019-05-26 06:05:17,28.75,24.72,14.30,95.60,398722,73,21079,-75
2019-05-26 06:05:51,26.70,23.32,14.30,95.80,394381,73,21122,-74
2019-05-26 06:06:25,25.55,22.77,14.30,95.70,394334,75,21085,-75
2019-05-26 06:06:59,26.93,24.10,14.30,95.50,397198,73,21156,-75
2019-05-26 06:07:35,26.75,23.95,14.40,95.20,394402,73,21601,-75
2019-05-26 06:08:10,26.27,23.42,14.40,94.80,394417,73,21138,-75
2019-05-26 06:08:44,25.77,23.18,14.40,94.90,394222,73,21213,-75
2019-05-26 06:09:18,24.27,21.77,14.40,94.70,394460,73,21149,-75
2019-05-26 06:09:55,25.88,23.07,14.40,94.50,394159,74,21076,-74
2019-05-26 06:10:28,26.60,23.67,14.40,94.40,394354,75,21086,-75
2019-05-26 06:11:02,25.10,22.50,14.50,94.40,394519,73,21494,-75
2019-05-26 06:11:36,26.15,23.35,14.50,94.20,386030,76,21153,-74
2019-05-26 06:12:09,26.93,24.05,14.50,94.50,394409,73,21137,-75
2019-05-26 06:12:43,24.92,22.32,14.50,94.80,394007,75,21142,-74
2019-05-26 06:13:17,26.15,23.38,14.50,94.30,394474,73,21107,-74
2019-05-26 06:13:50,25.48,22.85,14.60,94.20,394807,73,21514,-75
2019-05-26 06:14:24,27.10,24.07,14.60,94.50,400716,73,21651,-75
2019-05-26 06:14:58,24.37,21.87,14.60,94.90,396724,73,21618,-74
2019-05-26 06:15:31,26.57,23.70,14.60,94.90,394237,75,21180,-75
2019-05-26 06:16:05,27.17,24.47,14.70,95.10,394142,73,21199,-75
2019-05-26 06:16:39,25.50,22.82,14.70,95.10,394278,75,22162,-74
2019-05-26 06:17:12,29.00,25.45,14.70,94.60,400076,73,21208,-75
2019-05-26 06:17:46,26.40,23.07,14.80,94.90,400282,73,21420,-75
2019-05-26 06:18:20,26.48,23.77,14.80,95.00,394430,73,21113,-75
2019-05-26 06:18:54,23.83,21.42,14.90,95.10,394207,75,21076,-75
2019-05-26 06:19:28,24.37,21.77,14.90,94.60,394817,73,21075,-75
2019-05-26 06:20:06,24.23,21.73,14.90,93.30,394303,73,21589,-75
2019-05-26 06:20:41,23.52,21.02,14.90,93.10,394243,75,21141,-75
2019-05-26 06:21:16,23.73,21.37,14.90,93.20,381350,76,21135,-74
2019-05-26 06:21:51,23.62,21.15,14.90,92.80,397881,73,21068,-74
2019-05-26 06:22:25,25.60,23.02,14.90,92.90,400318,73,21084,-75
2019-05-26 06:22:58,24.80,22.15,15.00,93.90,398998,73,21097,-74
2019-05-26 06:23:32,25.65,22.85,15.00,94.20,397229,73,21075,-75
2019-05-26 06:24:06,25.62,22.35,15.00,93.80,397735,73,21053,-75
2019-05-26 06:24:39,23.02,20.70,15.10,93.60,394357,75,21513,-74
2019-05-26 06:25:14,24.87,21.93,15.10,93.20,394224,73,21184,-75
2019-05-26 06:25:48,23.60,21.20,15.10,93.30,394344,75,21066,-75
2019-05-26 06:26:22,24.20,21.60,15.10,93.20,394632,73,21549,-74
2019-05-26 06:26:56,22.50,20.27,15.20,93.10,394179,73,21083,-75
2019-05-26 06:27:29,23.35,20.90,15.20,93.00,394220,75,21430,-75
2019-05-26 06:28:03,22.73,20.40,15.30,93.20,394281,73,21152,-75
2019-05-26 06:28:37,23.20,20.90,15.40,93.20,394231,75,21076,-75
2019-05-26 06:29:10,23.27,20.88,15.40,93.00,394147,73,21474,-75
2019-05-26 06:29:44,23.27,20.95,15.50,93.10,394185,75,21646,-75
2019-05-26 06:30:20,23.47,20.88,15.50,92.90,394081,75,21542,-75
2019-05-26 06:30:53,21.95,19.32,15.60,92.50,398113,73,21170,-75
2019-05-26 06:31:27,23.05,20.72,15.50,91.50,394253,73,21091,-75
2019-05-26 06:32:01,21.62,19.32,15.60,91.50,394242,73,21033,-74
2019-05-26 06:32:34,22.27,18.70,15.70,91.50,394808,73,21091,-75
2019-05-26 06:33:08,20.48,18.37,15.80,91.50,398912,73,21101,-75
2019-05-26 06:33:42,22.45,20.20,16.00,91.80,394470,74,21044,-75
2019-05-26 06:34:15,22.17,19.90,16.10,92.50,394635,73,21542,-75
2019-05-26 06:34:50,21.70,19.48,16.20,92.50,394520,75,21028,-75
2019-05-26 06:35:24,19.98,18.05,16.30,91.60,394429,73,21110,-75
2019-05-26 06:35:58,21.23,18.98,16.40,91.00,394493,74,20993,-75
2019-05-26 06:36:32,21.62,19.45,16.50,90.80,394474,73,21098,-75
2019-05-26 06:37:07,19.50,17.60,16.60,90.20,394632,73,21070,-75
2019-05-26 06:37:40,19.25,17.40,16.60,88.90,394527,75,21862,-75
2019-05-26 06:38:14,20.82,18.75,16.60,88.50,394857,73,21514,-75
2019-05-26 06:38:48,23.85,19.02,16.70,90.10,394501,73,21028,-75
2019-05-26 06:39:21,20.45,18.05,16.80,90.60,395987,73,21118,-75
2019-05-26 06:39:55,19.73,17.73,16.90,91.10,394409,73,21481,-75
2019-05-26 06:40:29,19.90,17.65,17.00,88.50,394905,73,21107,-75
2019-05-26 06:41:02,20.57,18.45,17.00,89.10,399686,73,21101,-75
2019-05-26 06:41:36,21.25,19.12,17.00,89.60,394356,73,21040,-75
2019-05-26 06:42:10,19.60,17.10,17.00,89.20,394368,73,21114,-75
2019-05-26 06:42:45,18.87,16.87,17.10,89.40,394411,73,21036,-75
2019-05-26 06:43:19,20.25,18.10,17.20,88.80,394358,73,21616,-75
2019-05-26 06:43:53,20.32,18.42,17.40,88.20,394413,74,21106,-75
2019-05-26 06:44:28,19.42,17.07,17.40,87.30,394756,73,21028,-75
2019-05-26 06:45:02,19.17,17.17,17.50,86.00,394499,75,21032,-75
2019-05-26 06:45:36,19.27,17.23,17.50,85.80,399310,73,21697,-75
2019-05-26 06:46:10,19.87,17.30,17.40,84.50,399130,73,21063,-75
2019-05-26 06:46:44,19.02,17.02,17.50,86.10,394991,73,21120,-75
2019-05-26 06:47:18,20.37,17.62,17.60,85.80,394662,73,21027,-75
2019-05-26 06:47:51,20.20,18.23,17.70,86.60,395119,73,21012,-75
2019-05-26 06:48:26,17.10,15.25,17.80,86.60,397851,73,21031,-74
2019-05-26 06:49:00,19.17,17.20,17.80,84.60,401395,73,21463,-75
2019-05-26 06:49:35,15.48,13.98,17.90,83.80,398979,73,21604,-74
2019-05-26 06:50:09,17.48,15.35,18.00,84.20,401365,73,20994,-74
2019-05-26 06:50:43,18.20,16.32,18.20,83.10,399145,73,21012,-75
2019-05-26 06:51:16,20.90,18.15,18.30,83.90,395262,73,21125,-74
2019-05-26 06:51:50,21.20,18.98,18.40,82.10,394603,73,21125,-75
2019-05-26 06:52:24,18.82,16.90,18.40,80.50,394733,73,21063,-74
2019-05-26 06:52:57,21.57,17.32,18.40,80.70,394492,75,21120,-74
2019-05-26 06:53:31,17.57,15.88,18.50,81.20,394419,73,21129,-75
2019-05-26 06:54:05,17.90,16.10,18.40,81.10,394524,74,21086,-74
2019-05-26 06:54:38,20.23,16.62,18.40,81.70,394408,73,21106,-75
2019-05-26 06:55:13,17.10,15.38,18.30,80.20,400663,73,21089,-74
2019-05-26 06:55:47,17.32,15.60,18.20,80.00,395019,73,21012,-75
2019-05-26 06:56:21,17.23,15.40,18.20,79.20,386287,76,21036,-74
2019-05-26 06:56:55,16.32,14.60,18.20,79.60,400295,73,21784,-74
2019-05-26 06:57:30,15.05,13.58,18.30,80.40,399840,73,21020,-74
2019-05-26 06:58:03,16.00,14.40,18.40,81.20,394421,75,21090,-74
2019-05-26 06:58:37,16.12,14.50,18.50,82.00,394569,73,21458,-75
2019-05-26 06:59:11,16.20,14.60,18.60,81.70,394489,75,21020,-74
2019-05-26 06:59:45,16.52,14.93,18.60,79.70,394277,73,21071,-74
2019-05-26 07:00:19,15.10,13.50,18.60,80.90,394481,75,20992,-74
2019-05-26 07:00:53,15.03,13.43,18.70,81.50,394419,73,21008,-75
2019-05-26 07:01:27,17.05,15.30,18.80,81.00,394289,73,21550,-75
2019-05-26 07:02:01,15.68,14.03,18.90,80.50,394487,73,21622,-74
2019-05-26 07:02:35,16.07,14.35,18.90,78.90,394252,73,21129,-74
2019-05-26 07:03:08,15.72,14.23,18.90,78.30,394438,75,21082,-76
2019-05-26 07:03:42,15.90,14.30,18.90,76.80,394383,73,21027,-75
2019-05-26 07:04:16,16.48,14.78,18.90,75.10,394428,75,21001,-74
2019-05-26 07:04:49,16.70,15.00,18.90,74.90,396194,73,21071,-75
2019-05-26 07:05:23,16.67,14.33,18.90,75.50,395175,73,21028,-74
2019-05-26 07:05:57,15.23,13.72,18.90,75.90,399266,73,21083,-75
2019-05-26 07:06:30,15.83,14.23,18.80,76.10,396666,73,21391,-74
2019-05-26 07:07:04,15.88,13.62,18.70,76.10,394453,73,21483,-74
2019-05-26 07:07:38,15.40,13.83,18.60,75.80,394415,73,21008,-75
2019-05-26 07:08:11,15.48,13.93,18.50,76.30,394440,75,21032,-74
2019-05-26 07:08:45,13.95,12.53,18.50,75.80,397835,73,21016,-74
2019-05-26 07:09:19,17.50,13.30,18.50,76.50,394450,75,20996,-74
2019-05-26 07:09:52,14.47,13.03,18.50,76.50,397752,73,21062,-74
2019-05-26 07:10:26,17.23,14.65,18.60,77.80,394442,73,21129,-74
2019-05-26 07:11:01,15.53,13.93,18.60,78.10,386174,76,21584,-75
2019-05-26 07:11:35,15.15,13.08,18.80,79.10,394383,75,21047,-74
2019-05-26 07:12:09,17.17,14.28,18.90,77.70,400923,73,21043,-75
2019-05-26 07:12:42,14.93,13.48,18.90,76.40,399986,73,21039,-74
2019-05-26 07:13:16,14.03,12.73,18.80,75.70,394502,75,21036,-75
2019-05-26 07:13:51,14.05,12.65,18.90,76.00,394834,73,21137,-75
2019-05-26 07:14:25,14.25,12.88,18.90,76.10,394501,74,21016,-75
2019-05-26 07:14:59,14.13,12.55,18.90,75.10,398180,73,21404,-75
2019-05-26 07:15:32,13.00,11.80,18.80,74.50,401471,73,21113,-75
2019-05-26 07:16:06,14.00,12.60,18.80,73.40,399833,73,21075,-74
2019-05-26 07:16:40,16.73,15.00,18.80,74.10,401406,73,21087,-75
2019-05-26 07:17:13,15.15,13.48,18.70,76.10,400386,73,21086,-75
2019-05-26 07:17:47,15.60,13.88,18.60,75.10,400014,73,21040,-75
2019-05-26 07:18:21,16.00,14.47,18.60,75.70,394286,73,21048,-74
2019-05-26 07:18:55,13.62,12.33,18.60,74.70,394474,73,21020,-74
2019-05-26 07:19:28,14.65,13.15,18.50,74.60,394483,75,21005,-75
2019-05-26 07:20:02,14.05,12.63,18.60,74.60,394276,73,21533,-74
2019-05-26 07:20:36,12.85,11.65,18.60,75.70,394470,75,21068,-74
2019-05-26 07:21:09,13.40,12.10,18.60,75.30,394481,73,21641,-74
2019-05-26 07:21:43,13.90,11.93,18.80,74.60,394446,75,21012,-75
2019-05-26 07:22:17,15.75,13.93,18.80,73.80,394332,73,21024,-75
2019-05-26 07:22:51,14.63,13.13,18.90,73.80,386164,76,21144,-75
2019-05-26 07:23:24,13.93,12.53,18.90,72.90,394491,75,21020,-76
2019-05-26 07:23:58,14.65,13.05,19.00,74.10,394595,73,21528,-75
2019-05-26 07:24:33,13.10,11.80,19.10,75.10,395795,73,21152,-76
2019-05-26 07:25:11,13.25,11.85,19.20,73.80,395724,73,21030,-76
2019-05-26 07:25:45,14.83,12.75,19.30,73.90,394445,73,20995,-75
2019-05-26 07:26:20,13.65,12.25,19.40,74.30,394692,74,21025,-75
2019-05-26 07:26:54,14.10,12.00,19.50,73.40,394710,73,21083,-75
2019-05-26 07:27:28,15.45,12.50,19.70,72.10,394459,75,21414,-75
2019-05-26 07:28:02,12.05,10.85,19.80,71.50,394305,75,21033,-76
2019-05-26 07:28:35,12.45,11.15,20.10,70.60,395026,73,21086,-75
2019-05-26 07:29:09,13.30,11.90,20.30,72.30,381165,76,21418,-75
2019-05-26 07:29:43,13.60,12.07,20.40,70.80,394382,75,21044,-75
2019-05-26 07:30:17,14.63,13.15,20.50,69.10,394494,73,21099,-75
2019-05-26 07:30:51,14.58,13.18,20.60,69.70,394339,75,21110,-75
2019-05-26 07:31:25,13.55,12.25,20.70,66.10,394435,73,21035,-75
2019-05-26 07:31:58,13.38,11.97,20.70,66.90,394355,73,21458,-76
2019-05-26 07:32:32,12.90,11.57,20.90,68.50,394258,75,21152,-76
2019-05-26 07:33:07,13.10,11.73,20.90,64.70,394583,73,21141,-75
2019-05-26 07:33:42,13.03,11.28,20.90,65.30,394708,73,21066,-76
2019-05-26 07:34:16,11.03,9.78,20.90,65.50,397042,73,21078,-75
2019-05-26 07:34:50,11.83,10.75,20.90,65.00,401432,73,21055,-76
2019-05-26 07:35:23,11.45,10.38,21.00,65.30,394430,75,21832,-76
2019-05-26 07:35:57,12.25,11.08,21.10,66.00,395526,73,21109,-75
2019-05-26 07:36:31,12.98,11.68,21.10,65.60,394467,75,21626,-75
2019-05-26 07:37:04,12.30,11.05,21.20,64.10,394705,73,21039,-75
2019-05-26 07:37:38,12.58,11.38,21.10,63.50,394467,75,21024,-76
2019-05-26 07:38:12,12.35,10.50,21.10,63.30,394394,73,21024,-76
2019-05-26 07:38:45,11.78,10.55,21.20,62.70,394513,75,21048,-76
2019-05-26 07:39:19,13.83,12.53,21.30,64.60,394647,73,21484,-76
2019-05-26 07:39:53,13.00,11.75,21.30,62.10,394392,75,21113,-76
2019-05-26 07:40:26,14.23,11.20,21.40,63.90,394592,73,21547,-76
2019-05-26 07:41:01,13.43,12.13,21.50,66.00,394455,73,21082,-76
2019-05-26 07:41:36,12.53,10.85,21.60,65.80,394367,75,21124,-76
2019-05-26 07:42:09,12.90,11.50,21.70,64.80,396256,73,20999,-76
2019-05-26 07:42:44,10.72,9.73,21.90,63.90,397557,73,21082,-75
2019-05-26 07:43:18,11.70,10.50,21.90,61.00,394451,73,21020,-76
2019-05-26 07:43:52,10.93,9.80,22.00,59.40,394468,75,21626,-76
2019-05-26 07:44:26,10.53,9.60,22.00,60.10,399870,73,21728,-76
2019-05-26 07:45:01,11.38,10.20,22.10,62.10,400446,73,21000,-76
2019-05-26 07:45:34,11.15,10.15,22.10,62.70,394952,73,20984,-76
2019-05-26 07:46:08,12.13,10.93,22.20,63.70,394343,75,21013,-76
2019-05-26 07:46:42,12.45,11.25,22.40,67.00,394508,74,20977,-76
2019-05-26 07:47:15,11.57,9.80,22.50,65.70,395127,73,21767,-76
2019-05-26 07:47:49,10.58,9.63,22.60,63.60,394505,75,21490,-76
2019-05-26 07:48:23,9.80,8.90,22.60,64.30,394256,75,21071,-76
2019-05-26 07:48:57,12.88,9.53,22.70,63.30,394460,75,21109,-76
2019-05-26 07:49:30,11.20,9.68,22.70,60.00,394426,73,21039,-76
2019-05-26 07:50:06,11.48,9.78,22.60,58.60,394304,73,21020,-76
2019-05-26 07:50:40,9.93,9.00,22.70,56.80,401307,73,21012,-76
2019-05-26 07:51:13,10.58,9.48,22.90,57.10,398272,73,21040,-76
2019-05-26 07:51:47,9.73,8.80,22.90,59.10,395612,73,21478,-76
2019-05-26 07:52:22,12.07,9.60,23.00,60.60,396163,73,21079,-76
2019-05-26 07:52:57,12.37,11.25,23.10,60.20,396650,73,21105,-75
2019-05-26 07:53:31,12.98,11.53,23.10,57.10,394441,73,21790,-76
2019-05-26 07:54:04,12.07,10.82,23.00,55.30,394355,73,21401,-76
2019-05-26 07:54:39,11.08,9.90,23.10,58.00,394510,75,21089,-76
2019-05-26 07:55:13,16.55,11.03,23.20,57.20,396138,73,21078,-75
2019-05-26 07:55:47,10.80,9.73,23.20,56.80,394415,75,21000,-76
2019-05-26 07:56:22,10.70,9.68,23.20,59.50,394565,73,21107,-76
2019-05-26 07:56:57,11.15,9.75,23.10,59.40,394389,75,21035,-76
2019-05-26 07:57:31,11.68,10.08,23.10,58.50,394347,75,21541,-76
2019-05-26 07:58:05,10.23,9.30,23.00,56.30,394298,75,21039,-76
2019-05-26 07:58:39,9.53,8.63,22.90,56.50,398771,73,21017,-76
2019-05-26 07:59:12,9.35,8.45,22.90,57.70,399082,73,21060,-76
2019-05-26 07:59:46,10.65,9.55,22.80,57.50,398843,73,21762,-76
2019-05-26 08:00:20,9.73,8.83,22.80,56.90,397010,73,21401,-76
2019-05-26 08:00:54,9.90,9.00,22.80,56.10,399997,73,21080,-75
2019-05-26 08:01:29,21.52,10.23,22.90,58.60,398587,73,21198,-75
2019-05-26 08:02:03,9.33,8.35,22.90,62.00,401325,73,21522,-76
2019-05-26 08:02:37,24.18,11.48,23.00,62.60,394179,73,21479,-76
2019-05-26 08:03:10,15.38,9.70,23.00,57.60,385253,76,21103,-76
2019-05-26 08:03:44,9.58,8.68,23.10,59.00,401201,73,21056,-76
2019-05-26 08:04:18,8.63,7.78,23.10,60.50,396508,73,21098,-76
2019-05-26 08:04:51,8.48,7.67,23.30,58.90,394242,75,21161,-76
2019-05-26 08:05:25,8.83,7.80,23.40,57.90,394196,74,21165,-75
2019-05-26 08:05:59,9.08,8.18,23.50,56.20,394343,75,21634,-76
2019-05-26 08:06:32,13.95,8.45,23.60,58.60,394116,75,21608,-76
2019-05-26 08:07:06,8.58,7.78,23.70,59.80,394328,75,21177,-76
2019-05-26 08:07:40,8.60,7.80,23.80,56.20,396781,73,21072,-76
2019-05-26 08:08:13,8.78,7.95,23.80,54.60,399668,73,21055,-76
2019-05-26 08:08:49,8.93,7.55,23.80,55.20,397593,73,21080,-75
2019-05-26 08:09:23,8.15,7.45,23.90,57.20,395690,73,21064,-75
2019-05-26 08:09:57,9.15,8.23,24.10,58.40,398876,73,21091,-75
2019-05-26 08:10:31,9.70,8.50,24.30,56.30,394232,73,21192,-75
2019-05-26 08:11:04,8.85,7.67,24.30,55.30,394280,75,21176,-75
2019-05-26 08:11:38,9.05,8.15,24.20,55.40,394204,73,21067,-75
2019-05-26 08:12:12,12.82,9.08,24.30,57.90,394198,75,21506,-75
2019-05-26 08:12:46,9.48,8.58,24.40,59.20,394309,75,21075,-75
2019-05-26 08:13:21,9.13,8.25,24.50,59.20,394556,73,21106,-75
2019-05-26 08:13:56,9.53,8.65,24.60,57.50,394335,75,21072,-75
2019-05-26 08:14:31,9.58,8.60,24.70,57.40,394171,73,21137,-75
2019-05-26 08:15:06,10.28,9.05,24.70,52.70,394313,75,21087,-75
2019-05-26 08:15:40,8.83,8.03,24.60,52.50,394517,73,21125,-75
2019-05-26 08:16:13,10.55,8.25,24.60,52.00,397306,73,21169,-75
2019-05-26 08:16:47,8.75,7.85,24.70,54.00,399661,73,21173,-75
2019-05-26 08:17:21,11.68,8.93,24.70,52.40,398391,73,21635,-74
2019-05-26 08:17:54,9.88,8.85,24.70,52.90,394261,75,21071,-75
2019-05-26 08:18:28,8.65,7.85,24.80,50.80,396404,73,21068,-75
2019-05-26 08:19:02,8.90,8.05,24.80,52.60,394306,75,21048,-75
2019-05-26 08:19:35,18.35,9.93,24.80,56.90,393976,75,21960,-75
2019-05-26 08:20:11,11.60,8.38,25.00,59.90,394260,75,21079,-75
2019-05-26 08:20:44,8.25,7.50,25.00,58.00,394391,73,21502,-75
2019-05-26 08:21:18,8.80,7.90,25.10,55.90,397011,73,21115,-75
2019-05-26 08:21:52,9.85,7.90,25.20,53.90,394272,75,21083,-75
2019-05-26 08:22:26,8.65,7.75,25.00,51.50,393972,73,21129,-75
2019-05-26 08:23:01,7.90,7.10,24.90,49.90,394509,73,21079,-75
2019-05-26 08:23:35,8.23,7.42,24.90,51.50,394169,75,21185,-75
2019-05-26 08:24:09,8.08,7.28,24.90,51.20,394258,75,21172,-75
2019-05-26 08:24:42,9.10,8.23,24.90,51.30,396809,73,21153,-75
2019-05-26 08:25:16,9.38,8.48,24.70,52.20,395787,73,21076,-75
2019-05-26 08:25:50,8.33,7.53,24.80,53.30,397440,73,21164,-75
2019-05-26 08:26:24,8.75,7.95,24.70,53.20,398535,73,21063,-75
2019-05-26 08:26:57,9.78,8.78,24.80,51.70,401110,73,21133,-75
2019-05-26 08:27:32,7.70,7.00,24.70,51.90,396940,73,21173,-75
2019-05-26 08:28:05,9.15,8.25,24.70,55.00,394160,74,22166,-75
2019-05-26 08:28:39,10.53,7.90,24.80,54.60,399159,73,21111,-75
2019-05-26 08:29:13,8.23,7.47,24.90,51.80,400939,73,21063,-75
2019-05-26 08:29:47,10.80,8.75,24.80,50.60,394232,73,21676,-75
2019-05-26 08:30:22,8.60,7.83,24.70,51.30,394364,73,21119,-75
2019-05-26 08:30:57,11.35,7.97,24.80,51.30,401075,73,21200,-76
2019-05-26 08:31:31,8.60,7.80,24.80,52.90,398428,73,21000,-75
2019-05-26 08:32:05,9.33,7.72,24.80,51.60,401191,73,21075,-75
2019-05-26 08:32:41,9.40,7.12,24.80,53.60,397811,73,21237,-75
2019-05-26 08:33:14,10.03,7.25,24.90,54.10,401074,73,21064,-75
2019-05-26 08:33:48,11.88,7.72,24.90,51.90,394362,73,21130,-76
2019-05-26 08:34:23,7.78,7.08,24.90,52.00,394802,73,21118,-75
2019-05-26 08:34:57,9.95,7.50,24.70,49.50,394270,75,21161,-75
2019-05-26 08:35:32,13.05,7.72,24.70,50.00,394207,73,21173,-75
2019-05-26 08:36:06,9.48,6.75,24.70,49.50,394227,75,21072,-75
2019-05-26 08:36:39,9.35,6.87,24.90,51.40,394072,73,21475,-75
2019-05-26 08:37:13,7.40,6.67,25.00,50.20,394431,73,21192,-75
2019-05-26 08:37:47,19.00,8.78,25.10,50.40,394390,73,21080,-75
2019-05-26 08:38:20,8.05,7.20,25.10,51.30,394022,75,21763,-74
2019-05-26 08:38:54,7.67,6.95,25.20,51.70,401294,73,21595,-75
2019-05-26 08:39:28,15.05,9.03,25.10,53.50,399132,73,21156,-74
2019-05-26 08:40:19,8.20,7.30,25.10,52.00,394960,73,21554,-74
2019-05-26 08:40:53,9.03,8.20,25.20,53.70,399866,73,21107,-75
2019-05-26 08:41:27,9.65,7.40,25.30,54.20,398502,73,21087,-74
2019-05-26 08:42:00,8.40,7.62,25.30,53.20,394211,75,22146,-75
2019-05-26 08:42:35,8.70,8.00,25.40,51.70,396030,73,21173,-75
2019-05-26 08:43:09,9.45,7.53,25.40,51.60,394266,75,21063,-75
2019-05-26 08:43:43,8.43,7.55,25.50,52.10,398791,73,21138,-75
2019-05-26 08:44:17,9.08,7.95,25.50,49.70,401328,73,21063,-74
2019-05-26 08:44:51,10.08,7.92,25.40,48.00,394284,75,21652,-75
2019-05-26 08:45:24,8.23,7.30,25.30,50.10,394443,73,21130,-75
2019-05-26 08:45:58,10.15,6.33,25.30,51.60,394368,74,21576,-75
2019-05-26 08:46:32,9.23,6.67,25.30,49.40,394296,73,21144,-76
2019-05-26 08:47:05,7.08,6.37,25.20,50.20,394231,75,21087,-75
2019-05-26 08:47:39,7.35,6.62,25.20,49.40,394134,73,21145,-75
2019-05-26 08:48:13,7.12,5.97,25.20,50.60,394106,75,21055,-75
2019-05-26 08:48:46,7.10,5.90,25.30,50.80,397061,73,21466,-75
2019-05-26 08:49:20,9.80,6.75,25.30,51.50,399647,73,21739,-75
2019-05-26 08:49:54,8.03,6.60,25.40,48.20,395587,73,21445,-75
2019-05-26 08:50:27,9.58,6.42,25.50,48.40,396165,73,21127,-75
2019-05-26 08:51:01,6.90,6.05,25.60,49.70,394330,73,21153,-75
2019-05-26 08:51:36,8.83,6.67,25.70,53.60,394134,73,21532,-75
2019-05-26 08:52:10,7.42,6.22,25.80,53.00,394306,75,21114,-76
2019-05-26 08:52:44,8.78,6.55,25.80,52.00,394351,73,21447,-75
2019-05-26 08:53:19,7.60,6.90,25.80,49.00,394335,75,21104,-75
2019-05-26 08:53:53,6.95,6.25,25.80,46.90,394364,74,22168,-75
2019-05-26 08:54:27,7.05,6.00,25.70,46.20,394045,73,21533,-75
2019-05-26 08:55:01,7.62,6.83,25.70,48.40,394210,75,21086,-75
2019-05-26 08:55:36,7.75,6.65,25.60,49.30,396580,73,21052,-75
2019-05-26 08:56:10,7.90,6.35,25.60,50.10,394743,73,21090,-75
2019-05-26 08:56:44,6.75,6.12,25.60,48.00,394576,73,21188,-75
2019-05-26 08:57:17,6.50,5.90,25.70,49.50,394491,73,21701,-75
2019-05-26 08:57:51,7.08,6.25,25.90,51.10,394179,75,22166,-75
2019-05-26 08:58:25,7.55,6.20,25.90,51.00,394471,73,21127,-75
2019-05-26 08:58:58,7.20,6.53,26.00,48.50,397820,73,21067,-75
2019-05-26 08:59:32,7.15,6.45,26.00,49.80,398264,73,21056,-75
2019-05-26 09:00:08,7.75,6.95,26.10,51.60,394250,73,21157,-75
2019-05-26 09:00:42,6.60,6.00,26.00,48.70,397403,73,21083,-76
2019-05-26 09:01:16,5.58,5.08,26.00,49.80,395307,73,21072,-76
2019-05-26 09:01:50,5.87,5.37,26.20,49.70,394453,73,21126,-75
2019-05-26 09:02:23,6.40,5.90,26.30,50.50,396118,73,21605,-76
2019-05-26 09:02:57,6.70,5.20,26.20,48.00,394260,73,21156,-75
2019-05-26 09:03:32,7.08,6.25,26.10,46.80,396252,73,21083,-76
2019-05-26 09:04:06,7.42,6.33,26.10,45.00,394277,75,21131,-76
2019-05-26 09:04:41,7.25,6.55,26.20,47.00,394085,75,21075,-75
2019-05-26 09:05:17,8.63,6.28,26.20,48.10,394311,73,21016,-76
2019-05-26 09:05:50,6.45,5.85,26.20,47.50,394220,73,22240,-76
2019-05-26 09:06:24,7.50,6.50,26.20,48.30,394195,75,21055,-76
2019-05-26 09:06:58,7.30,6.58,26.20,45.60,398025,73,21208,-76
2019-05-26 09:07:31,7.95,6.83,26.20,48.20,394665,73,21361,-76
2019-05-26 09:08:05,7.85,6.97,26.10,46.60,397726,73,21161,-76
2019-05-26 09:08:39,7.08,6.15,26.20,45.30,394178,73,21145,-75
2019-05-26 09:09:12,7.35,6.45,26.00,45.00,394749,73,21541,-75
2019-05-26 09:09:46,9.23,7.47,26.10,46.50,393843,73,21759,-76
2019-05-26 09:10:20,7.67,6.97,25.90,44.70,399008,73,21067,-75
2019-05-26 09:10:54,7.12,6.53,25.90,45.40,394332,73,21164,-76
2019-05-26 09:11:28,8.00,6.60,26.10,47.80,394002,75,21008,-76
2019-05-26 09:12:01,7.37,6.67,26.20,50.00,394130,75,21157,-76
2019-05-26 09:12:35,7.28,6.20,26.20,46.60,394099,73,22293,-76
2019-05-26 09:13:09,8.30,6.50,26.20,46.60,394194,75,21149,-76
2019-05-26 09:13:43,7.75,6.85,26.20,47.20,394363,73,21540,-76
2019-05-26 09:14:16,8.85,6.62,26.30,48.20,394240,75,21090,-76
2019-05-26 09:14:50,9.15,5.85,26.30,47.00,394244,73,21762,-76
2019-05-26 09:15:24,6.55,5.90,26.30,46.30,394183,75,21156,-75
2019-05-26 09:15:57,6.28,5.67,26.50,46.00,394453,73,21157,-76
2019-05-26 09:16:31,7.65,5.87,26.50,47.90,398142,73,21036,-76
2019-05-26 09:17:05,6.97,6.28,26.40,50.20,394146,75,21635,-76
2019-05-26 09:17:39,7.00,6.40,26.20,48.40,395691,73,21095,-76
2019-05-26 09:18:14,6.92,6.22,26.00,46.00,401048,73,21153,-76
2019-05-26 09:18:48,9.20,6.15,25.90,47.40,396612,73,21197,-76
2019-05-26 09:19:22,6.70,6.05,25.80,50.90,394339,74,21539,-76
2019-05-26 09:19:57,7.25,6.55,25.70,49.70,394259,74,21607,-76
2019-05-26 09:20:31,6.83,6.22,25.50,45.30,394296,75,21628,-76
2019-05-26 09:21:05,6.70,6.08,25.50,47.60,394309,75,21572,-76
2019-05-26 09:21:39,5.67,5.17,25.30,46.90,394983,73,21501,-75
2019-05-26 09:22:14,6.70,6.10,25.20,47.10,394340,75,21390,-76
2019-05-26 09:22:48,11.25,6.22,25.10,46.50,394244,73,21036,-76
2019-05-26 09:23:23,6.87,5.78,25.10,49.40,394327,74,21525,-76
2019-05-26 09:23:58,6.65,5.47,24.90,48.00,399723,73,21532,-76
2019-05-26 09:24:31,7.25,5.80,24.90,50.00,400651,73,21618,-76
2019-05-26 09:25:07,7.75,5.85,24.80,48.50,394282,73,21748,-75
2019-05-26 09:25:40,6.50,5.90,24.60,46.70,394886,73,21044,-76
2019-05-26 09:26:15,6.45,5.83,24.50,47.70,394337,73,21458,-76
2019-05-26 09:26:49,6.12,5.53,24.40,50.70,394211,75,21106,-76
2019-05-26 09:27:24,6.60,5.90,24.40,50.00,398976,73,21195,-76
2019-05-26 09:27:57,6.55,5.95,24.20,49.10,394685,73,21044,-76
2019-05-26 09:28:31,6.25,5.67,24.10,50.90,394513,73,21538,-75
2019-05-26 09:29:05,7.17,6.47,24.20,51.20,394312,75,21067,-76
2019-05-26 09:29:38,7.58,5.80,24.00,49.10,394138,73,21059,-75
2019-05-26 09:30:14,6.12,5.53,24.00,52.20,394325,75,21051,-76
2019-05-26 09:30:48,6.95,6.35,24.00,53.90,393359,75,21410,-76
2019-05-26 09:31:21,6.15,5.50,24.10,53.50,394265,75,21048,-76
2019-05-26 09:31:55,6.85,5.92,24.00,53.00,398472,73,21130,-76
2019-05-26 09:32:29,7.78,5.83,24.00,55.10,401147,73,21180,-76
2019-05-26 09:33:03,9.10,6.05,23.90,54.20,394522,73,21115,-76
2019-05-26 09:33:38,6.78,6.12,23.90,56.00,394230,75,21055,-76
2019-05-26 09:34:12,7.85,6.35,23.90,56.70,394352,75,21035,-76
2019-05-26 09:34:46,7.83,6.15,23.80,53.90,396373,73,21043,-76
2019-05-26 09:35:20,7.25,6.55,23.80,55.80,400226,73,21024,-76
2019-05-26 09:35:54,7.25,6.55,23.70,56.40,395198,73,21087,-76
2019-05-26 09:36:28,6.22,5.67,23.70,53.80,394526,75,21024,-76
2019-05-26 09:37:03,6.08,4.67,23.60,53.70,394515,73,21036,-76
2019-05-26 09:37:39,6.05,5.45,23.70,57.00,394872,73,21051,-76
2019-05-26 09:38:12,5.90,5.40,23.80,58.30,394357,75,21584,-76
2019-05-26 09:38:46,6.60,5.25,23.90,59.70,394666,73,21892,-76
2019-05-26 09:39:20,6.67,5.70,24.00,57.50,394492,75,21105,-76
2019-05-26 09:39:53,9.50,4.85,24.00,56.50,394771,73,21220,-76
2019-05-26 09:40:27,6.53,5.58,24.30,54.80,394506,75,21020,-75
2019-05-26 09:41:01,7.42,5.47,24.30,52.00,394545,73,21051,-76
2019-05-26 09:41:34,8.85,6.70,24.50,52.90,394343,75,21033,-76
2019-05-26 09:42:08,7.10,6.17,24.70,49.30,394678,73,21094,-76
2019-05-26 09:42:42,7.37,6.67,24.80,52.10,394210,75,21024,-76
2019-05-26 09:43:15,8.00,6.75,25.00,51.40,397227,73,21048,-76
2019-05-26 09:43:49,7.78,7.03,25.10,49.70,400057,73,21027,-76
2019-05-26 09:44:23,9.48,8.25,25.00,47.20,401420,73,21000,-76
2019-05-26 09:44:56,7.83,6.85,24.70,48.00,396307,73,21102,-76
2019-05-26 09:45:30,7.72,7.03,24.70,48.70,398938,73,21377,-76
2019-05-26 09:46:04,8.15,7.35,24.70,50.60,395206,73,21051,-76
2019-05-26 09:46:37,8.65,7.58,24.70,51.00,394476,73,21031,-75
2019-05-26 09:47:11,11.30,7.72,24.60,47.60,394466,75,21102,-76
2019-05-26 09:47:45,7.05,6.17,24.50,45.50,395309,73,21066,-75
2019-05-26 09:48:18,8.10,7.12,24.50,47.80,401372,73,21024,-76
2019-05-26 09:48:53,6.95,6.33,24.50,48.90,398446,73,21906,-75
2019-05-26 09:49:27,9.60,7.35,24.50,50.10,394484,75,21086,-76
2019-05-26 09:50:00,7.90,7.17,24.40,51.10,394299,75,21147,-76
2019-05-26 09:50:35,7.28,5.92,24.30,48.30,394475,74,21028,-76
2019-05-26 09:51:09,8.03,7.22,24.30,51.90,394419,73,21027,-75
2019-05-26 09:51:42,9.30,7.05,24.40,47.90,394571,73,21541,-75
2019-05-26 09:52:16,7.62,6.92,24.60,47.80,396186,73,21063,-76
2019-05-26 09:52:50,7.90,6.15,24.80,47.90,394619,73,21105,-76
2019-05-26 09:53:23,10.75,7.47,24.80,45.90,394527,75,21114,-76
2019-05-26 09:53:57,8.35,7.55,25.00,50.50,396896,73,21093,-75
2019-05-26 09:54:31,10.20,6.83,25.10,49.00,401491,73,20996,-75
2019-05-26 09:55:09,8.10,7.05,25.30,45.70,395107,73,21109,-75
2019-05-26 09:55:43,7.17,6.50,25.30,44.30,394632,73,21097,-75
2019-05-26 09:56:17,9.10,7.40,25.40,44.50,394559,75,21622,-75
2019-05-26 09:56:50,8.30,6.35,25.60,46.20,394503,73,21453,-75
2019-05-26 09:57:24,7.45,6.70,25.70,45.20,394532,75,21438,-75
2019-05-26 09:57:58,8.18,7.47,25.80,43.00,394553,73,21031,-75
2019-05-26 09:58:31,7.90,7.10,25.70,41.90,394463,75,21093,-76
2019-05-26 09:59:05,7.90,7.05,25.60,42.40,394311,75,21044,-75
2019-05-26 09:59:39,8.35,7.47,25.70,42.90,398592,73,20984,-75
2019-05-26 10:00:15,7.10,6.47,25.70,42.90,399362,73,21012,-75
2019-05-26 10:00:49,7.20,6.50,25.80,44.20,395737,73,21000,-76
2019-05-26 10:01:23,9.58,6.53,25.90,47.20,394385,75,21031,-76
2019-05-26 10:01:56,7.62,6.10,26.00,45.50,394371,73,21634,-76
2019-05-26 10:02:30,17.60,6.50,26.10,46.50,394152,74,21817,-76
2019-05-26 10:03:04,9.08,6.40,26.10,45.30,394728,73,21184,-75
2019-05-26 10:03:37,8.20,5.78,26.20,48.90,394283,75,21063,-76
2019-05-26 10:04:11,6.47,5.58,26.20,44.30,394330,73,21137,-76
2019-05-26 10:04:45,8.33,6.50,26.30,49.10,394267,73,21086,-75
2019-05-26 10:05:18,6.85,5.75,26.60,47.90,394324,75,21076,-75
2019-05-26 10:05:52,6.25,5.65,26.90,45.90,394281,73,21505,-75
2019-05-26 10:06:27,7.00,6.30,27.00,44.70,394325,75,21137,-75
2019-05-26 10:07:02,8.58,5.42,27.10,42.00,394862,73,21468,-76
2019-05-26 10:07:37,5.90,5.40,27.10,41.40,401208,73,21072,-76
2019-05-26 10:08:11,7.33,6.28,27.20,41.60,396734,73,21082,-75
2019-05-26 10:08:44,7.70,6.10,27.10,43.40,400673,73,21048,-75
2019-05-26 10:09:18,9.20,5.78,27.10,41.10,397251,73,21153,-75
2019-05-26 10:09:52,7.33,5.62,27.20,41.20,398928,73,21493,-76
2019-05-26 10:10:26,8.33,5.65,27.10,45.40,394333,75,21173,-76
2019-05-26 10:11:01,7.42,5.20,27.10,47.50,394197,73,21080,-75
2019-05-26 10:11:35,6.20,5.58,27.30,45.90,394301,75,21439,-76
2019-05-26 10:12:10,8.08,5.03,27.20,44.80,398916,73,21079,-76
2019-05-26 10:12:44,8.25,6.15,27.20,43.00,401164,73,21052,-75
2019-05-26 10:13:17,5.92,5.33,27.30,42.60,394309,73,21095,-76
2019-05-26 10:13:51,7.35,5.40,27.00,42.20,399156,73,21090,-76
2019-05-26 10:14:25,7.30,4.87,27.00,44.50,401315,73,21044,-76
2019-05-26 10:14:59,6.00,5.40,27.00,44.40,395128,73,21548,-76
2019-05-26 10:15:33,5.17,4.67,27.00,46.70,394384,73,21099,-76
2019-05-26 10:16:08,7.92,5.60,27.10,48.00,396354,73,21168,-76
2019-05-26 10:16:42,7.00,5.78,27.10,43.10,395394,73,21438,-76
2019-05-26 10:17:15,9.15,6.15,27.20,40.90,394330,73,21153,-75
2019-05-26 10:17:49,6.20,5.70,26.90,40.40,394317,75,21025,-76
2019-05-26 10:18:23,7.28,6.58,26.80,41.10,394218,75,21110,-75
2019-05-26 10:18:56,7.03,6.30,26.50,41.00,395402,73,21676,-76
2019-05-26 10:19:30,6.75,6.15,26.40,43.20,401310,73,21602,-75
2019-05-26 10:20:07,8.45,6.97,26.30,42.10,397979,73,21079,-75
2019-05-26 10:20:41,7.83,6.22,26.10,42.40,401244,73,21565,-75
2019-05-26 10:21:17,7.37,6.08,26.00,42.80,394508,73,21156,-75
2019-05-26 10:21:52,5.25,4.85,25.90,44.00,394307,73,22228,-75
2019-05-26 10:22:26,6.25,5.65,25.80,46.50,394200,75,21662,-75
2019-05-26 10:23:01,7.72,7.03,25.90,48.80,394341,73,21097,-75
2019-05-26 10:23:35,8.75,6.25,25.80,43.80,394209,73,21051,-75
2019-05-26 10:24:09,7.47,6.20,25.50,43.90,399746,73,21180,-75
2019-05-26 10:24:44,6.80,6.20,25.40,44.20,401272,73,21184,-76
2019-05-26 10:25:18,7.33,6.03,25.30,45.20,394468,73,21043,-75
2019-05-26 10:25:52,8.48,5.92,25.10,44.50,395882,73,21104,-75
2019-05-26 10:26:27,6.67,6.05,25.00,44.30,394315,75,21149,-76
2019-05-26 10:27:02,8.85,6.37,24.90,48.20,394416,73,21067,-75
2019-05-26 10:27:36,7.33,5.50,24.70,44.30,394274,75,21382,-75
2019-05-26 10:28:10,7.17,6.05,24.70,44.80,394101,73,21098,-76
2019-05-26 10:28:46,5.83,4.97,24.40,47.60,394365,75,21063,-76
2019-05-26 10:29:19,18.07,7.67,24.30,49.00,394285,75,21517,-75
2019-05-26 10:29:54,8.05,5.35,24.50,50.40,394157,75,21059,-76
2019-05-26 10:30:28,5.65,5.05,24.40,46.60,394305,75,21110,-76
2019-05-26 10:31:03,6.87,4.92,24.30,48.40,394195,73,21626,-76
2019-05-26 10:31:37,5.35,4.83,24.20,49.40,394263,75,21016,-75
2019-05-26 10:32:11,5.85,4.95,24.30,50.00,394309,73,21071,-76
2019-05-26 10:32:44,5.12,4.62,24.40,51.70,394370,75,21076,-76
2019-05-26 10:33:18,8.75,5.03,24.40,46.60,394305,73,21059,-75
2019-05-26 10:33:52,9.60,5.78,24.40,45.90,394316,73,21185,-75
2019-05-26 10:34:26,6.62,5.72,24.30,43.60,394270,73,21569,-76
2019-05-26 10:35:00,7.12,5.10,24.30,44.90,394342,73,21394,-75
2019-05-26 10:35:34,7.22,5.17,24.30,46.30,394206,73,21574,-76
2019-05-26 10:36:07,4.47,4.10,24.30,49.80,394443,73,21129,-76
2019-05-26 10:36:41,5.83,4.58,24.30,50.20,394341,75,21016,-75
2019-05-26 10:37:15,5.97,4.62,24.30,50.20,394259,73,22026,-76
2019-05-26 10:37:49,6.65,4.53,24.40,49.00,394325,75,21197,-76
2019-05-26 10:38:23,6.58,5.30,24.50,49.00,394655,73,21450,-75
2019-05-26 10:38:58,5.60,5.08,24.60,44.40,394396,73,21102,-76
2019-05-26 10:39:31,6.40,4.83,24.50,44.00,394308,75,21151,-76
2019-05-26 10:40:07,5.92,4.85,24.50,45.10,394125,75,21062,-76
2019-05-26 10:40:41,6.47,5.55,24.60,48.00,394279,75,21111,-75
2019-05-26 10:41:15,8.35,5.17,24.60,47.30,394102,74,21646,-75
2019-05-26 10:41:50,6.12,5.30,24.50,46.80,398067,73,21115,-76
2019-05-26 10:42:24,7.75,5.30,24.40,48.10,394164,73,21252,-75
2019-05-26 10:42:57,5.42,4.92,24.20,49.10,394347,73,21095,-76
2019-05-26 10:43:31,5.58,5.08,24.20,48.20,394344,75,21040,-76
2019-05-26 10:44:05,8.00,6.55,24.20,49.70,397568,73,21044,-76
2019-05-26 10:44:39,6.47,5.87,24.10,45.00,394312,75,21136,-76
2019-05-26 10:45:13,6.47,5.83,24.10,45.40,394220,73,21118,-76
2019-05-26 10:45:47,6.22,5.65,23.90,45.60,394361,75,21084,-76
2019-05-26 10:46:20,7.85,5.45,23.90,44.90,394423,73,21138,-76
2019-05-26 10:46:54,6.42,5.50,23.90,44.70,394352,75,21095,-75
2019-05-26 10:47:28,6.70,5.83,23.90,44.70,394317,73,21605,-75
2019-05-26 10:48:01,6.40,5.42,23.80,45.30,394447,73,21144,-76
2019-05-26 10:48:35,8.43,5.85,23.60,47.00,394293,75,21020,-75
2019-05-26 10:49:09,6.33,5.17,23.60,48.80,394214,73,21094,-76
2019-05-26 10:49:42,8.20,4.70,23.80,50.60,395371,73,21517,-76
2019-05-26 10:50:17,5.55,4.92,23.80,49.40,394638,73,21949,-76
2019-05-26 10:50:51,4.83,4.42,23.60,48.70,399138,73,21155,-75
2019-05-26 10:51:25,5.20,4.53,23.70,52.70,394978,73,21031,-76
2019-05-26 10:51:59,7.35,5.42,23.70,54.00,394266,73,21146,-75
2019-05-26 10:52:35,6.67,5.40,23.70,48.10,394150,75,21193,-75
2019-05-26 10:53:08,7.35,5.40,23.60,46.80,394494,73,21044,-76
2019-05-26 10:53:42,9.20,5.72,23.60,48.90,394300,75,21083,-75
2019-05-26 10:54:16,9.35,5.42,23.60,48.70,394216,73,21141,-76
2019-05-26 10:54:49,8.10,5.33,23.60,49.40,394367,75,21716,-76
2019-05-26 10:55:23,7.33,5.62,23.50,50.00,394450,73,21721,-76
2019-05-26 10:55:57,5.08,4.67,23.40,51.30,394342,75,21072,-75
2019-05-26 10:56:30,6.28,4.42,23.40,50.80,394232,73,21095,-75
2019-05-26 10:57:05,5.12,4.45,23.50,51.60,397393,73,21044,-75
2019-05-26 10:57:38,4.75,4.25,23.50,51.80,400642,73,21087,-76
2019-05-26 10:58:12,7.05,5.33,23.50,53.40,395370,73,21123,-75
2019-05-26 10:58:46,6.72,6.03,23.60,52.00,394295,75,21189,-75
2019-05-26 10:59:19,7.28,6.58,23.50,49.30,397014,73,21048,-75
2019-05-26 10:59:53,6.78,5.95,23.50,48.90,401224,73,21614,-75
2019-05-26 11:00:27,6.55,5.95,23.40,48.60,395862,73,21043,-75
2019-05-26 11:01:02,6.37,5.78,23.40,48.30,394312,75,21164,-76
2019-05-26 11:01:35,6.28,5.58,23.30,48.40,394464,73,21082,-75
2019-05-26 11:02:10,7.15,5.55,23.30,49.60,394154,75,21164,-75
2019-05-26 11:02:44,10.05,6.05,23.40,52.00,394341,75,22258,-76
2019-05-26 11:03:20,7.67,5.55,23.40,50.90,394493,73,21193,-75
2019-05-26 11:03:54,5.60,4.97,23.40,50.50,400043,73,21161,-75
2019-05-26 11:04:28,5.87,5.33,23.60,53.00,396198,73,21290,-75
2019-05-26 11:05:01,7.72,5.10,23.50,50.00,395570,73,21525,-75
2019-05-26 11:05:35,5.83,5.22,23.50,49.90,395868,73,21486,-75
2019-05-26 11:06:09,5.40,4.58,23.60,51.20,400637,73,21067,-75
2019-05-26 11:06:42,5.50,5.00,23.70,53.10,394195,75,21063,-76
2019-05-26 11:07:16,5.37,4.87,23.70,55.00,395131,73,21359,-75
2019-05-26 11:07:50,7.17,5.47,23.90,55.70,394349,75,21071,-75
2019-05-26 11:08:23,7.40,6.20,23.90,47.90,394465,73,21525,-75
2019-05-26 11:08:57,7.55,5.75,24.00,46.20,394286,75,21638,-75
2019-05-26 11:09:31,5.75,5.22,24.10,47.60,394210,73,21130,-75
2019-05-26 11:10:08,8.13,6.08,24.20,49.20,394162,75,21071,-75
2019-05-26 11:10:43,7.30,6.20,24.20,47.10,394294,73,21552,-75
2019-05-26 11:11:17,9.68,7.00,24.20,46.60,394350,73,21059,-75
2019-05-26 11:11:50,7.08,5.78,24.10,45.20,394251,75,21713,-75
2019-05-26 11:12:24,9.03,5.85,24.10,45.70,393931,73,21149,-75
2019-05-26 11:12:59,6.50,5.87,24.10,46.60,395665,73,21898,-75
2019-05-26 11:13:33,6.72,5.00,24.10,48.90,394915,73,21138,-75
2019-05-26 11:14:07,6.17,5.58,24.20,52.10,394342,73,21076,-76
2019-05-26 11:14:40,7.53,6.10,24.20,50.90,394415,73,21443,-75
2019-05-26 11:15:14,6.95,5.15,24.10,51.00,394188,73,21192,-75
2019-05-26 11:15:48,9.65,7.22,24.10,50.10,394278,75,21044,-75
2019-05-26 11:16:22,11.22,6.17,24.00,46.30,394355,73,21137,-75
2019-05-26 11:16:55,8.15,6.53,24.10,48.90,394258,75,21079,-75
2019-05-26 11:17:29,8.38,6.58,24.10,48.10,394114,73,21220,-75
2019-05-26 11:18:03,7.58,6.42,23.90,46.10,394174,75,21606,-75
2019-05-26 11:18:37,7.83,7.10,23.80,46.90,394622,73,21178,-75
2019-05-26 11:19:11,9.00,6.65,23.70,45.10,394021,75,21103,-75
2019-05-26 11:19:45,7.42,6.60,23.50,46.60,394232,73,21180,-75
2019-05-26 11:20:18,6.75,6.10,23.50,46.80,394351,74,21059,-75
2019-05-26 11:20:52,7.78,6.45,23.30,49.00,394144,73,21099,-75
2019-05-26 11:21:26,8.75,6.25,23.30,47.30,395971,73,21100,-75
2019-05-26 11:21:59,7.03,5.90,23.20,47.90,394329,73,21583,-75
2019-05-26 11:22:33,6.50,5.78,23.20,52.10,394173,73,21216,-75
2019-05-26 11:23:07,6.95,6.22,23.20,51.90,394362,73,21083,-75
2019-05-26 11:23:40,8.98,7.50,23.40,49.00,394231,73,21107,-75
2019-05-26 11:24:15,6.85,5.40,23.50,49.70,394416,73,21060,-75
2019-05-26 11:24:49,6.80,6.10,23.80,52.20,394687,73,21024,-75
2019-05-26 11:25:23,10.18,8.45,24.00,49.40,394243,73,21099,-75
2019-05-26 11:25:56,11.50,7.37,24.00,49.60,401101,73,21095,-75
2019-05-26 11:26:30,6.97,6.17,24.10,47.60,396937,73,21095,-75
2019-05-26 11:27:04,7.37,5.95,24.10,47.30,394323,75,21091,-75
2019-05-26 11:27:38,9.53,5.80,24.20,51.20,395188,73,21131,-75
2019-05-26 11:28:12,7.33,6.62,24.30,47.80,395852,73,21079,-75
2019-05-26 11:28:46,8.10,7.15,24.40,46.90,394678,73,21091,-75
2019-05-26 11:29:20,7.58,6.08,24.40,44.70,396906,73,21177,-75
2019-05-26 11:29:55,6.78,6.08,24.40,43.90,394637,73,21040,-75
2019-05-26 11:30:28,6.33,5.62,24.40,45.20,394221,75,21635,-75
2019-05-26 11:31:02,6.72,5.42,24.30,45.40,394930,73,21161,-75
2019-05-26 11:31:36,6.37,5.78,24.30,45.50,394007,75,21208,-75
2019-05-26 11:32:10,6.50,5.90,24.20,45.10,394299,75,21637,-75
2019-05-26 11:32:44,7.37,6.67,23.80,45.20,395353,73,21141,-75
2019-05-26 11:33:18,8.38,6.03,23.70,44.70,400385,73,21486,-75
2019-05-26 11:33:53,5.20,4.70,23.60,45.80,394338,73,21091,-75
2019-05-26 11:34:27,6.12,4.10,23.60,50.10,394932,73,21103,-75
2019-05-26 11:35:01,5.80,4.90,23.60,51.30,395873,73,21139,-75
2019-05-26 11:35:35,6.42,4.62,23.60,53.40,394546,73,21115,-75
2019-05-26 11:36:08,6.65,4.95,23.70,54.40,394955,73,21028,-75
2019-05-26 11:36:42,6.47,5.15,23.70,50.70,394560,73,21145,-75
2019-05-26 11:37:16,4.92,4.37,23.70,48.90,394207,73,21102,-75
2019-05-26 11:37:49,5.53,5.03,23.60,46.70,399358,73,21157,-75
2019-05-26 11:38:23,5.42,4.92,23.70,48.60,394363,73,21513,-75
2019-05-26 11:38:57,7.15,5.15,23.60,48.20,394466,73,21153,-75
2019-05-26 11:39:30,5.90,5.30,23.60,47.80,394109,73,21157,-75
2019-05-26 11:40:07,5.55,4.90,23.60,48.60,394432,73,21118,-75
2019-05-26 11:40:41,5.67,5.17,23.60,48.90,393296,73,21150,-75
2019-05-26 11:41:16,7.33,5.50,23.70,47.90,394307,75,21079,-75
2019-05-26 11:41:54,5.65,5.03,23.60,47.30,394365,73,21083,-75
2019-05-26 11:42:27,5.50,4.90,23.50,50.00,394015,73,21080,-75
2019-05-26 11:43:03,6.83,5.12,23.40,49.50,399815,73,21118,-75
2019-05-26 11:43:37,7.25,5.05,23.30,47.90,397305,73,21036,-75
2019-05-26 11:44:11,8.68,5.22,23.20,47.40,394332,75,21071,-75
2019-05-26 11:44:44,5.20,4.65,23.20,48.60,395360,73,21072,-75
2019-05-26 11:45:19,6.53,5.33,23.10,48.40,394177,75,21179,-75
2019-05-26 11:45:52,6.78,4.92,23.00,48.90,394808,73,21067,-75
2019-05-26 11:46:26,5.37,4.87,22.90,48.10,394358,73,21063,-75
2019-05-26 11:47:00,4.78,4.28,22.90,48.40,396895,73,21090,-75
2019-05-26 11:47:33,5.50,4.50,22.90,48.70,397702,73,21660,-75
2019-05-26 11:48:07,5.72,4.58,22.80,48.70,398551,73,21659,-75
2019-05-26 11:48:41,5.87,4.65,22.90,49.20,396222,73,21192,-75
2019-05-26 11:49:14,5.17,4.78,22.90,49.70,394941,73,21074,-75
2019-05-26 11:49:48,5.62,5.12,23.00,50.50,394250,73,21489,-75
2019-05-26 11:50:23,5.55,5.05,23.00,50.60,394396,73,21079,-75
2019-05-26 11:50:56,4.97,4.58,23.00,50.80,397477,73,21673,-75
2019-05-26 11:51:31,5.25,4.75,23.00,50.50,396252,73,21103,-76
2019-05-26 11:52:06,5.40,4.87,23.10,51.20,396280,73,21036,-75
2019-05-26 11:52:40,6.05,4.97,23.00,49.30,394268,73,21193,-75
2019-05-26 11:53:15,5.58,4.15,23.00,51.20,394240,75,21490,-75
2019-05-26 11:53:51,6.47,4.15,23.00,51.40,394105,75,21134,-76
2019-05-26 11:54:24,5.58,4.90,23.10,51.00,394266,73,21155,-75
2019-05-26 11:54:58,4.85,4.08,23.20,50.40,394462,73,21075,-75
2019-05-26 11:55:32,5.30,4.80,23.10,49.40,394293,73,21485,-75
2019-05-26 11:56:05,4.95,4.45,23.10,48.20,394952,73,21071,-75
2019-05-26 11:56:39,5.00,4.37,23.10,49.20,397313,73,21098,-75
2019-05-26 11:57:13,5.15,4.65,23.00,49.20,400301,73,21098,-75
2019-05-26 11:57:46,4.90,4.45,23.00,50.80,395279,73,21134,-75
2019-05-26 11:58:20,6.22,4.85,22.90,51.40,398395,73,21098,-75
2019-05-26 11:58:54,10.08,4.80,22.90,52.10,400428,73,21152,-75
2019-05-26 11:59:27,5.25,4.15,22.90,50.60,395659,73,21048,-75
2019-05-26 12:00:01,5.10,4.50,22.90,50.90,394182,75,21551,-75
2019-05-26 12:00:35,5.67,4.17,22.90,51.50,394514,73,21386,-75
2019-05-26 12:01:08,5.42,4.40,22.90,52.00,394217,75,21072,-75
2019-05-26 12:01:42,4.65,4.25,22.90,54.10,394231,73,21095,-75
2019-05-26 12:02:16,5.25,4.47,22.90,53.20,394112,75,21971,-76
2019-05-26 12:02:49,6.25,4.60,22.90,51.50,399254,73,21068,-75
2019-05-26 12:03:23,5.10,4.15,22.90,51.30,400239,73,21036,-76
2019-05-26 12:03:57,5.20,4.08,22.90,51.30,394278,73,21080,-76
2019-05-26 12:04:31,7.70,4.85,23.00,52.10,394402,73,21083,-76
2019-05-26 12:05:07,7.20,4.90,23.00,51.30,394283,75,21506,-76
2019-05-26 12:05:41,5.00,4.47,23.00,51.60,394221,73,21353,-76
2019-05-26 12:06:16,4.70,4.30,23.10,53.50,396078,73,21079,-75
2019-05-26 12:06:50,6.12,4.50,23.00,54.70,397916,73,21094,-76
2019-05-26 12:07:24,5.53,4.92,23.00,52.20,398914,73,21055,-75
2019-05-26 12:07:57,5.15,4.17,23.00,53.00,394872,73,21106,-75
2019-05-26 12:08:31,5.78,4.65,23.00,52.80,396562,73,21083,-76
2019-05-26 12:09:08,5.87,4.60,23.00,52.20,394886,73,21133,-76
2019-05-26 12:09:42,7.80,5.03,23.00,51.30,395821,73,22208,-76
2019-05-26 12:10:50,5.17,4.67,22.90,50.90,381702,75,21171,-60
2019-05-26 12:11:23,4.83,4.37,23.00,53.80,376266,77,21071,-62
2019-05-26 12:11:57,7.40,4.40,23.00,56.10,380449,77,22268,-63
2019-05-26 12:12:31,11.83,4.90,23.00,56.30,379593,76,21106,-63
2019-05-26 12:13:04,9.88,5.47,23.10,54.50,375091,77,21602,-61
2019-05-26 12:13:38,6.17,5.42,23.00,54.00,376008,76,21065,-62
2019-05-26 12:14:12,5.15,4.65,23.00,52.70,376389,77,21196,-60
2019-05-26 12:14:46,4.97,4.58,23.00,50.50,378226,76,21471,-62
2019-05-26 12:15:20,6.92,4.33,23.00,51.00,374923,77,21055,-60
2019-05-26 12:15:55,5.33,4.65,23.00,54.00,379728,77,21142,-57
2019-05-26 12:16:29,6.10,4.87,23.00,54.20,374947,77,21066,-62
2019-05-26 12:17:04,5.22,4.72,23.10,53.30,368783,77,21086,-60
2019-05-26 12:17:40,9.60,5.33,23.00,49.90,373404,77,21651,-60
2019-05-26 12:18:14,5.53,4.90,23.00,50.00,378877,77,21137,-60
2019-05-26 12:18:48,5.20,4.62,22.90,50.00,377367,77,21698,-61
2019-05-26 12:19:22,6.30,5.25,23.00,49.30,376908,77,21043,-58
2019-05-26 12:19:56,6.45,5.00,23.00,49.80,379180,77,21603,-62
2019-05-26 12:20:30,5.10,4.70,22.90,49.30,375257,77,21094,-57
2019-05-26 12:21:04,5.10,4.70,22.90,49.10,377963,77,21137,-58
2019-05-26 12:21:39,4.97,4.40,22.90,49.70,374829,77,21066,-58
2019-05-26 12:22:14,5.80,4.60,23.00,50.80,368072,80,21157,-59
2019-05-26 12:22:49,4.85,4.40,23.00,52.70,359409,80,21627,-61
2019-05-26 12:23:23,5.50,4.70,23.00,54.30,369339,80,21658,-59
2019-05-26 12:23:57,6.25,4.40,23.00,54.70,379066,77,21121,-62
2019-05-26 12:24:31,5.83,4.08,22.90,54.60,375084,77,21047,-60
2019-05-26 12:25:07,5.05,4.55,23.00,55.60,374311,77,21615,-62
2019-05-26 12:25:41,6.05,4.50,23.00,55.90,374202,77,21074,-62
2019-05-26 12:26:15,5.03,3.98,23.00,51.50,368075,80,21130,-63
2019-05-26 12:26:48,7.40,4.37,23.10,50.80,368291,79,21047,-60
2019-05-26 12:27:22,6.55,3.95,23.10,51.50,362193,80,21111,-59
2019-05-26 12:27:56,4.28,3.87,23.10,52.40,361630,80,21122,-59
2019-05-26 12:28:29,4.80,4.25,23.10,52.30,369154,80,21104,-61
2019-05-26 12:29:03,4.55,4.15,23.10,52.00,379177,77,21387,-61
2019-05-26 12:29:37,6.05,4.50,23.20,50.20,375297,77,21597,-55
2019-05-26 12:30:11,7.00,4.17,23.20,50.20,368071,80,21051,-60
2019-05-26 12:30:45,7.33,4.33,23.20,51.20,360296,80,21164,-62
2019-05-26 12:31:19,5.42,4.05,23.20,50.80,367337,79,22501,-62
2019-05-26 12:31:54,4.97,4.40,23.30,50.70,372975,77,21196,-61
2019-05-26 12:32:28,4.72,4.10,23.30,55.10,367923,80,21054,-59
2019-05-26 12:33:03,5.55,3.70,23.40,55.80,361833,80,21501,-63
2019-05-26 12:33:38,7.30,4.37,23.40,55.10,368809,79,21043,-56
2019-05-26 12:34:11,4.78,4.30,23.50,57.50,373874,77,21074,-61
2019-05-26 12:34:46,5.05,4.60,23.60,57.80,371235,77,21066,-62
2019-05-26 12:35:20,5.50,3.77,23.70,57.10,368349,79,21184,-61
2019-05-26 12:35:54,5.47,4.03,23.80,55.60,369493,79,21777,-61
2019-05-26 12:36:29,6.67,3.98,23.80,50.80,363455,81,21127,-57
2019-05-26 12:37:03,7.05,4.60,23.80,49.20,361842,80,21094,-58
2019-05-26 12:37:38,5.67,4.17,23.80,48.70,369142,78,21066,-62
2019-05-26 12:38:12,4.65,4.22,23.90,48.00,368714,80,21051,-62
2019-05-26 12:38:51,4.80,4.28,23.80,47.10,375375,77,21133,-60
2019-05-26 12:39:25,4.62,3.90,23.80,47.50,377082,77,21390,-62
2019-05-26 12:39:59,6.15,4.55,23.70,50.60,374873,77,21042,-62
2019-05-26 12:40:33,4.75,4.00,23.60,48.40,374916,78,21090,-62
2019-05-26 12:41:07,5.75,4.12,23.60,48.40,378102,77,21603,-58
2019-05-26 12:41:41,7.00,4.08,23.60,50.80,371567,77,21355,-62
2019-05-26 12:42:14,6.10,4.75,23.60,48.40,362628,79,21071,-55
2019-05-26 12:42:48,4.70,3.90,23.70,50.60,370392,78,21043,-61
2019-05-26 12:43:22,3.80,3.50,23.80,51.00,371030,79,21604,-60
2019-05-26 12:43:55,4.87,4.03,23.80,49.40,366254,79,21351,-59
2019-05-26 12:44:29,5.45,4.12,24.00,51.40,376513,77,21008,-63
2019-05-26 12:45:04,5.28,3.98,24.00,49.70,368047,79,21160,-63
2019-05-26 12:45:39,13.45,6.30,23.90,46.70,368951,79,21151,-56
2019-05-26 12:46:12,5.60,4.17,23.90,47.40,368055,79,21592,-58
2019-05-26 12:46:46,5.35,3.80,24.10,48.30,368153,79,21073,-58
2019-05-26 12:47:20,6.12,4.20,24.10,48.40,368640,79,21046,-54
2019-05-26 12:47:53,21.90,8.20,24.10,49.90,363811,79,21161,-59
2019-05-26 12:48:27,4.58,4.17,24.10,51.20,360664,80,21056,-58
2019-05-26 12:49:01,4.60,4.20,24.00,47.70,373357,77,21376,-62
2019-05-26 12:49:37,6.35,4.03,24.00,47.50,375513,77,21165,-57
2019-05-26 12:50:11,5.37,4.22,24.10,51.20,367877,79,21153,-60
2019-05-26 12:50:44,6.25,4.22,24.10,49.10,362757,80,21065,-61
2019-05-26 12:51:18,5.05,3.95,24.10,47.10,364377,80,21094,-58
2019-05-26 12:51:52,5.15,3.98,24.10,46.50,360167,80,21163,-58
2019-05-26 12:52:26,4.55,4.03,24.10,48.10,370449,79,21160,-61
2019-05-26 12:53:00,3.58,3.27,24.20,52.20,363146,79,21597,-61
2019-05-26 12:53:34,4.90,4.12,24.30,52.40,376107,77,21083,-61
2019-05-26 12:54:07,4.12,3.83,24.30,49.10,375545,77,21035,-63
2019-05-26 12:54:41,4.10,3.70,24.30,50.10,374416,77,21153,-61
2019-05-26 12:55:16,4.12,3.72,24.40,52.30,368843,79,21098,-61
2019-05-26 12:55:49,4.92,3.72,24.50,53.40,363765,79,21575,-60
2019-05-26 12:56:23,4.40,4.00,24.50,49.60,363463,80,21586,-61
2019-05-26 12:56:57,4.30,3.70,24.50,48.60,368195,79,21066,-61
2019-05-26 12:57:30,6.42,4.10,24.60,48.20,369277,79,21137,-62
2019-05-26 12:58:05,6.33,4.10,24.50,46.20,376696,77,21476,-58
2019-05-26 12:58:39,6.15,4.20,24.50,49.10,375928,78,21142,-61
2019-05-26 12:59:14,3.75,3.17,24.50,52.30,374444,77,21544,-60
2019-05-26 12:59:48,6.37,4.30,24.60,51.80,376941,77,21056,-57
2019-05-26 13:00:22,5.25,3.65,24.70,50.50,368114,80,21150,-59
2019-05-26 13:00:56,4.83,3.77,24.70,52.30,369737,79,21641,-58
2019-05-26 13:01:30,4.80,3.50,24.80,53.10,368827,79,21078,-63
2019-05-26 13:02:04,5.58,4.00,24.80,51.10,359163,80,21153,-63
2019-05-26 13:02:37,4.80,4.33,24.60,43.30,366728,80,21082,-62
2019-05-26 13:03:11,3.85,3.50,24.60,42.70,379337,77,21136,-63
2019-05-26 13:03:45,4.70,3.70,24.80,44.00,375939,77,21028,-60
2019-05-26 13:04:19,5.33,4.28,24.80,45.80,369485,77,21623,-61
2019-05-26 13:04:52,7.17,4.35,24.70,42.20,372404,77,21055,-58
2019-05-26 13:05:26,5.80,3.75,24.60,43.90,379686,77,21141,-60
2019-05-26 13:06:00,4.58,3.98,24.80,47.00,374765,77,21133,-60
2019-05-26 13:06:33,6.60,3.85,24.80,46.60,368074,80,21043,-62
2019-05-26 13:07:07,3.80,3.15,24.80,44.90,369398,78,21106,-59
2019-05-26 13:07:41,5.25,3.58,24.90,48.70,368006,79,22013,-62
2019-05-26 13:08:15,5.12,3.20,24.80,48.30,370804,79,21032,-61
2019-05-26 13:08:48,4.78,3.35,24.90,48.80,368113,79,21200,-61
2019-05-26 13:09:22,5.97,3.45,25.00,46.90,366070,80,21082,-55
2019-05-26 13:09:56,4.42,2.90,25.00,49.90,370931,77,21067,-64
2019-05-26 13:10:30,3.58,3.27,25.00,50.50,367657,79,21522,-63
2019-05-26 13:11:03,3.55,3.25,25.10,49.30,369585,78,21143,-64
2019-05-26 13:11:38,3.52,3.10,25.00,43.30,367993,80,21532,-59
2019-05-26 13:12:13,3.47,3.12,25.00,46.80,372598,79,21365,-61
2019-05-26 13:12:47,3.17,2.80,25.00,45.20,369670,79,21180,-57
2019-05-26 13:13:21,5.22,3.30,25.00,41.90,359936,80,21071,-60
2019-05-26 13:13:56,3.37,3.08,25.00,45.40,368526,78,21082,-57
2019-05-26 13:14:29,3.22,3.02,25.10,45.80,368118,80,21066,-63
2019-05-26 13:15:04,3.95,3.37,25.00,42.40,368573,79,21494,-60
2019-05-26 13:15:38,5.00,2.80,24.80,40.10,367620,80,21058,-62
2019-05-26 13:16:11,5.50,3.42,24.80,40.20,367832,79,21185,-62
2019-05-26 13:16:45,3.40,3.10,24.70,40.80,362653,80,21514,-59
2019-05-26 13:17:19,4.95,3.12,24.60,41.50,356596,81,21180,-59
2019-05-26 13:17:52,7.60,2.85,24.60,45.40,369297,78,21133,-55
2019-05-26 13:18:27,7.53,2.83,24.80,46.40,368754,80,21058,-60
2019-05-26 13:19:01,3.10,2.90,24.80,45.10,367836,78,21098,-62
2019-05-26 13:19:34,3.27,2.98,24.90,45.90,368517,79,21639,-55
2019-05-26 13:20:09,3.20,2.90,25.00,45.80,365268,80,21201,-60
2019-05-26 13:20:43,3.27,2.98,25.10,41.90,375544,78,21510,-60
2019-05-26 13:21:16,2.95,2.52,25.00,43.00,367962,79,21075,-58
2019-05-26 13:21:50,4.65,2.87,25.10,41.30,367487,80,21058,-60
2019-05-26 13:22:24,4.25,2.60,25.10,42.90,362252,80,21506,-62
2019-05-26 13:22:57,3.10,2.30,25.10,43.70,377520,77,21596,-61
2019-05-26 13:23:31,3.30,2.90,25.30,48.20,374979,78,21818,-59
2019-05-26 13:24:05,7.10,3.25,25.30,48.90,368719,79,21133,-60
2019-05-26 13:24:39,4.40,3.08,25.20,51.40,364971,80,21124,-61
2019-05-26 13:25:14,3.22,3.00,25.30,51.00,366130,80,21130,-59
2019-05-26 13:25:48,3.12,2.83,25.40,50.80,372714,79,21055,-62
2019-05-26 13:26:22,6.40,2.92,25.40,49.00,356947,80,21615,-59
2019-05-26 13:26:55,3.02,2.83,25.40,44.80,357798,80,21509,-60
2019-05-26 13:27:29,4.78,3.35,25.30,43.60,367960,79,21090,-61
2019-05-26 13:28:05,3.85,3.40,25.40,40.40,369353,78,21125,-58
2019-05-26 13:28:39,4.05,3.25,25.30,38.30,368164,80,21047,-62
2019-05-26 13:29:13,3.50,3.20,25.30,39.80,368216,79,21138,-60
2019-05-26 13:29:48,4.33,3.37,25.20,39.60,362150,81,21091,-56
2019-05-26 13:30:24,3.77,2.87,25.20,40.00,361760,80,21094,-57
2019-05-26 13:31:00,3.90,3.60,25.30,42.60,368174,79,21090,-61
2019-05-26 13:31:34,3.83,3.27,25.40,41.70,369187,79,21118,-62
2019-05-26 13:32:08,4.45,3.50,25.30,39.90,375677,77,21023,-61
2019-05-26 13:32:42,7.00,3.65,25.20,40.40,378294,78,21157,-61
2019-05-26 13:33:15,5.05,3.60,25.20,40.20,377344,77,21654,-55
2019-05-26 13:33:49,3.85,3.45,25.30,44.50,375694,77,21629,-61
2019-05-26 13:34:23,4.12,3.27,25.40,46.70,374940,77,21317,-60
2019-05-26 13:34:56,3.17,2.87,25.40,44.30,374882,77,21051,-60
2019-05-26 13:35:30,7.25,4.10,25.30,43.30,369388,77,21008,-60
2019-05-26 13:36:04,4.22,3.25,25.40,46.60,371462,77,21059,-60
2019-05-26 13:36:37,3.87,3.37,25.40,47.30,372283,77,21568,-63
2019-05-26 13:37:11,5.55,3.60,25.30,45.00,376196,77,21620,-57
2019-05-26 13:37:45,5.17,3.62,25.40,46.60,374959,78,21137,-58
2019-05-26 13:38:18,5.33,2.90,25.50,47.40,374686,77,21107,-59
2019-05-26 13:38:53,3.50,3.20,25.60,48.70,367522,80,21095,-61
2019-05-26 13:39:28,3.65,3.30,25.70,47.90,367872,79,21623,-61
2019-05-26 13:40:02,5.92,3.45,25.60,43.50,367490,79,21150,-59
2019-05-26 13:40:37,3.60,3.27,25.50,45.10,368540,80,21161,-63
2019-05-26 13:41:11,4.25,3.02,25.40,44.30,372659,77,21156,-58
2019-05-26 13:41:45,3.40,3.10,25.50,43.90,374357,78,21087,-58
2019-05-26 13:42:18,4.08,3.67,25.40,41.90,374486,77,21408,-62
2019-05-26 13:42:53,3.65,2.90,25.30,42.70,368125,80,21126,-61
2019-05-26 13:43:26,4.35,3.40,25.30,43.90,368895,79,21120,-62
2019-05-26 13:44:00,4.47,3.30,25.20,45.80,362848,79,21102,-60
2019-05-26 13:44:34,3.42,3.02,25.20,46.20,368215,79,21128,-60
2019-05-26 13:45:07,3.27,2.98,25.20,46.30,362164,80,21056,-55
2019-05-26 13:45:41,4.17,3.27,25.20,46.40,371065,78,21142,-57
2019-05-26 13:46:15,4.25,3.17,25.10,43.40,375945,77,21153,-59
2019-05-26 13:46:48,4.53,3.00,25.10,43.50,374900,78,21075,-60
2019-05-26 13:47:23,4.95,2.70,25.10,44.00,375099,77,21048,-61
2019-05-26 13:47:56,4.78,3.25,25.20,44.60,375244,78,21132,-62
2019-05-26 13:48:30,3.80,3.35,25.40,47.70,374939,77,21192,-61
2019-05-26 13:49:04,4.28,3.27,25.40,46.60,375379,77,21456,-55
2019-05-26 13:49:37,3.60,3.30,25.50,44.40,374895,77,21381,-54
2019-05-26 13:50:11,4.55,3.40,25.50,42.70,368041,79,21153,-57
2019-05-26 13:50:45,3.72,3.40,25.40,41.40,369282,79,21047,-57
2019-05-26 13:51:20,5.97,4.33,25.40,40.20,363476,80,21147,-58
2019-05-26 13:51:53,4.05,3.75,25.40,41.90,363174,81,21573,-56
2019-05-26 13:52:29,3.87,3.47,25.30,45.00,376833,77,21129,-60
2019-05-26 13:53:04,5.35,3.55,25.20,46.80,380934,77,21043,-61
2019-05-26 13:53:39,5.08,3.58,25.10,48.20,375184,77,21038,-61
2019-05-26 13:54:13,3.10,2.80,25.10,48.30,368733,79,21066,-59
2019-05-26 13:54:47,4.05,3.58,25.10,49.60,356463,81,21228,-61
2019-05-26 13:55:21,5.47,3.50,25.30,50.80,369394,78,21054,-60
2019-05-26 13:55:55,3.72,3.40,25.40,46.10,377518,77,21129,-62
2019-05-26 13:56:30,5.75,4.47,25.40,45.90,374850,77,21191,-61
2019-05-26 13:57:05,5.30,4.28,25.50,47.50,374940,78,21071,-58
2019-05-26 13:57:40,4.12,3.37,25.50,49.00,375238,77,21067,-62
2019-05-26 13:58:16,4.30,3.05,25.60,48.90,374784,77,21062,-59
2019-05-26 13:58:50,3.50,3.20,25.60,49.30,374981,78,21078,-60
2019-05-26 13:59:24,4.35,3.50,25.80,51.00,370859,79,21181,-60
2019-05-26 13:59:59,3.50,3.00,25.80,49.80,374113,77,21075,-61
2019-05-26 14:00:33,3.40,3.10,25.90,49.30,368484,79,21523,-61
2019-05-26 14:01:07,3.33,3.02,26.00,50.30,364672,80,21092,-63
2019-05-26 14:01:41,3.87,3.25,26.10,49.80,357233,81,21130,-62
2019-05-26 14:02:14,3.17,2.72,26.10,49.10,365679,79,21114,-62
2019-05-26 14:02:48,5.58,3.30,26.20,49.20,367227,80,21174,-59
2019-05-26 14:03:22,7.62,3.40,26.30,48.10,366839,79,21208,-61
2019-05-26 14:03:55,4.85,3.20,26.30,49.10,368621,79,21207,-62
2019-05-26 14:04:29,5.12,3.27,26.50,49.70,377214,77,21138,-63
2019-05-26 14:05:05,3.83,3.45,26.50,48.60,368641,80,21142,-62
2019-05-26 14:05:40,4.17,3.55,26.50,47.70,375265,77,21090,-60
2019-05-26 14:06:15,3.90,3.08,26.50,45.60,375184,77,21571,-56
2019-05-26 14:06:50,4.95,2.92,26.40,45.90,374633,78,21153,-61
2019-05-26 14:07:23,4.17,3.52,26.40,46.50,371812,77,21106,-61
2019-05-26 14:07:57,3.62,3.33,26.40,47.60,374727,78,21095,-64
2019-05-26 14:08:31,5.87,2.83,26.40,46.50,376573,77,21169,-64
2019-05-26 14:09:07,7.05,2.90,26.40,48.00,374528,78,21095,-62
2019-05-26 14:09:41,4.50,3.33,26.40,48.60,375118,77,21118,-58
2019-05-26 14:10:19,7.12,3.30,26.40,47.40,368417,79,21592,-62
2019-05-26 14:10:54,3.25,2.95,26.30,48.10,362184,81,21550,-62
2019-05-26 14:11:28,5.17,3.30,26.20,48.00,365176,79,21585,-62
2019-05-26 14:12:02,3.52,3.10,26.10,42.60,368344,80,21133,-54
2019-05-26 14:12:36,6.03,3.58,26.00,43.60,368281,79,21953,-61
2019-05-26 14:13:10,4.25,3.83,25.90,45.90,368314,80,21035,-60
2019-05-26 14:13:44,4.70,3.83,25.80,42.90,368441,79,21643,-62
2019-05-26 14:14:17,3.87,3.58,25.70,45.00,368343,80,21058,-60
2019-05-26 14:14:51,3.77,3.42,25.60,47.90,356581,81,21146,-61
2019-05-26 14:15:25,3.83,3.17,25.60,47.70,365889,78,21591,-61
2019-05-26 14:15:59,6.25,3.10,25.60,48.00,374685,78,21055,-59
2019-05-26 14:16:34,3.72,2.83,25.50,48.30,368374,79,21674,-62
2019-05-26 14:17:08,5.40,3.35,25.60,49.10,368393,80,21043,-58
2019-05-26 14:17:42,4.35,3.37,25.50,49.60,372122,79,21150,-59
2019-05-26 14:18:16,5.20,3.30,25.50,48.30,373790,79,21055,-59
2019-05-26 14:18:53,3.70,3.00,25.50,49.90,360472,80,21438,-62
2019-05-26 14:19:29,3.40,2.70,25.50,47.20,362356,80,21035,-59
2019-05-26 14:20:05,4.03,2.67,25.50,48.00,368283,80,21038,-60
2019-05-26 14:20:41,4.50,2.85,25.50,48.60,368377,79,21125,-60
2019-05-26 14:21:15,4.28,2.80,25.40,46.00,356168,81,21050,-60
2019-05-26 14:21:49,3.45,3.10,25.30,42.00,369039,78,21186,-62
2019-05-26 14:22:24,2.62,2.20,25.30,43.50,374827,77,21012,-59
2019-05-26 14:22:58,3.17,2.50,25.30,45.30,368368,80,21652,-61
2019-05-26 14:23:32,3.55,2.10,25.30,48.90,361967,80,21586,-57
2019-05-26 14:24:07,3.20,2.37,25.30,47.90,368685,80,21523,-59
2019-05-26 14:24:41,5.65,2.42,25.40,49.80,367130,79,21184,-60
2019-05-26 14:25:15,5.15,2.67,25.50,48.90,368247,80,21063,-60
2019-05-26 14:25:49,3.35,2.62,25.40,49.50,360476,80,21192,-60
2019-05-26 14:26:23,3.10,2.30,25.50,49.90,368096,80,21070,-60
2019-05-26 14:26:59,2.85,2.45,25.50,49.30,367690,79,21118,-61
2019-05-26 14:27:34,2.58,2.30,25.50,49.30,368703,79,21141,-59
2019-05-26 14:28:07,2.67,2.47,25.60,48.60,356336,83,21557,-62
2019-05-26 14:28:41,4.20,2.65,25.70,44.10,364313,80,21165,-60
2019-05-26 14:29:15,2.72,2.52,25.70,43.70,368320,80,21504,-60
2019-05-26 14:29:48,3.20,2.72,25.60,42.60,362399,80,21726,-60
2019-05-26 14:30:22,3.15,2.52,25.60,41.50,362380,80,21549,-62
2019-05-26 14:30:56,3.95,2.50,25.50,42.40,367952,79,21071,-59
2019-05-26 14:31:30,6.72,3.00,25.60,43.00,369416,79,21067,-58
2019-05-26 14:32:03,11.55,2.98,25.60,46.40,374921,77,21071,-60
2019-05-26 14:32:37,5.10,3.00,25.60,47.50,368088,79,21194,-61
2019-05-26 14:33:11,3.00,2.80,25.60,43.70,369913,79,21158,-60
2019-05-26 14:33:45,2.95,2.65,25.50,40.50,370211,79,21058,-61
2019-05-26 14:34:18,3.37,2.58,25.60,40.70,374361,79,21039,-61
2019-05-26 14:34:52,4.40,2.70,25.60,41.50,368710,79,21122,-61
2019-05-26 14:35:26,4.40,2.20,25.70,41.40,368282,80,21125,-60
2019-05-26 14:36:00,4.75,2.80,25.70,44.30,357864,80,21063,-60
2019-05-26 14:36:35,3.42,2.72,25.60,43.50,365938,79,21114,-61
2019-05-26 14:37:10,2.95,2.62,25.60,41.30,374807,78,21521,-61
2019-05-26 14:37:44,3.80,3.02,25.50,42.10,375958,77,21126,-61
2019-05-26 14:38:18,3.40,2.98,25.60,42.20,381311,77,21044,-63
2019-05-26 14:38:52,3.83,2.37,25.60,42.90,378010,77,21545,-62
2019-05-26 14:39:27,3.42,3.05,25.70,44.40,375128,78,21517,-60
2019-05-26 14:40:01,3.65,2.80,25.60,41.90,379161,77,21106,-61
2019-05-26 14:40:34,5.22,2.83,25.60,43.90,379315,77,21721,-61
2019-05-26 14:41:08,2.95,2.58,25.60,44.80,374882,77,21028,-59
2019-05-26 14:41:43,4.50,2.72,25.50,46.50,375101,77,21105,-59
2019-05-26 14:42:17,4.58,3.08,25.40,45.20,370775,79,21065,-63
2019-05-26 14:42:51,3.02,2.70,25.30,42.40,370299,79,21054,-61
2019-05-26 14:43:25,2.98,2.77,25.30,42.20,370136,79,21584,-57
2019-05-26 14:43:58,2.65,2.45,25.30,42.80,360522,80,21169,-61
2019-05-26 14:44:32,4.05,2.70,25.30,45.10,364885,80,21098,-61
2019-05-26 14:45:07,2.75,2.55,25.40,46.50,378665,77,21461,-58
2019-05-26 14:45:41,23.50,19.20,25.50,46.40,376698,77,21181,-63
2019-05-26 14:46:15,3.87,2.95,25.30,42.90,380618,77,21095,-62
2019-05-26 14:46:48,2.92,2.65,25.30,39.70,377071,77,21157,-59
2019-05-26 14:47:22,3.37,2.50,25.10,39.30,381439,77,21055,-58
2019-05-26 14:47:56,2.95,2.52,25.10,39.70,375152,77,21600,-60
2019-05-26 14:48:29,3.05,2.65,25.00,41.30,374720,78,21044,-60
2019-05-26 14:49:03,3.40,3.10,25.00,41.80,371545,77,21035,-61
2019-05-26 14:49:37,3.17,2.87,25.00,42.60,373546,78,21048,-60
2019-05-26 14:50:10,3.62,2.55,25.00,44.70,375047,77,21087,-61
2019-05-26 14:50:44,4.17,2.60,25.00,44.90,374963,78,21008,-59
2019-05-26 14:51:18,3.30,2.27,25.10,45.70,376626,77,21031,-60
2019-05-26 14:51:52,5.62,4.50,25.10,45.50,375072,77,21688,-61
2019-05-26 14:52:26,6.92,5.25,25.10,45.10,367811,80,21474,-61
2019-05-26 14:53:01,7.00,4.92,25.00,44.40,368891,79,21129,-60
2019-05-26 14:53:34,37.05,26.95,25.00,45.90,373962,78,21071,-60
2019-05-26 14:54:09,47.88,33.70,25.00,46.70,361849,80,21046,-62
2019-05-26 14:54:43,4.35,3.92,24.90,42.60,374513,78,21718,-55
2019-05-26 14:55:16,7.75,4.42,24.90,42.00,375255,77,21102,-55
2019-05-26 14:55:50,14.83,12.65,25.00,43.70,375135,78,21038,-62
2019-05-26 14:56:24,67.80,58.28,25.00,43.90,374023,77,21610,-61
2019-05-26 14:56:57,40.28,33.28,25.00,47.20,375433,77,21031,-60
2019-05-26 14:57:32,18.87,16.32,25.00,47.80,374068,77,21848,-62
2019-05-26 14:58:06,20.52,13.70,25.00,47.20,374191,77,21425,-57
2019-05-26 14:58:40,21.90,8.45,25.00,47.40,374748,78,21107,-62
2019-05-26 14:59:14,50.85,41.30,25.00,46.30,374991,77,21110,-61
2019-05-26 14:59:48,40.58,31.33,25.00,44.80,374789,78,21098,-62
2019-05-26 15:00:22,20.95,13.53,24.90,45.60,378343,77,21352,-63
2019-05-26 15:00:56,15.18,9.53,24.90,45.80,376771,77,21790,-64
2019-05-26 15:01:29,6.15,5.55,24.80,45.80,375249,77,21183,-61
2019-05-26 15:02:03,6.37,3.33,24.80,45.70,367991,80,21100,-62
2019-05-26 15:02:37,3.27,2.98,24.80,45.60,356868,80,21121,-58
2019-05-26 15:03:10,5.10,3.55,24.80,47.60,364214,80,21116,-61
2019-05-26 15:03:44,2.85,2.65,24.90,50.40,364926,80,21095,-62
2019-05-26 15:04:20,4.75,2.80,24.90,47.90,374955,77,21201,-61
2019-05-26 15:04:54,4.47,2.70,25.00,47.40,368146,80,21055,-61
2019-05-26 15:05:29,3.55,2.50,24.90,49.00,367274,79,21118,-60
2019-05-26 15:06:04,4.53,2.52,24.90,48.70,361944,81,21154,-61
2019-05-26 15:06:38,3.25,2.70,24.80,47.90,366675,80,21119,-62
2019-05-26 15:07:13,3.12,2.83,24.80,48.50,357016,80,21090,-59
2019-05-26 15:07:47,6.08,2.80,24.80,48.70,367868,80,21189,-61
2019-05-26 15:08:21,6.33,3.10,24.80,49.00,374656,77,21098,-63
2019-05-26 15:08:55,7.65,6.15,24.70,47.70,368101,80,21085,-61
2019-05-26 15:09:29,3.05,2.70,24.60,48.80,372252,78,21199,-61
2019-05-26 15:10:03,9.15,8.13,24.50,48.20,369664,79,21070,-61
2019-05-26 15:10:37,10.00,8.93,24.50,47.40,375449,77,21666,-61
2019-05-26 15:11:12,5.70,4.55,24.40,48.60,367325,79,21187,-59
2019-05-26 15:11:47,14.35,6.53,24.40,47.90,363316,80,22236,-63
2019-05-26 15:12:20,6.42,3.72,24.30,48.30,367939,78,21142,-63
2019-05-26 15:12:54,8.13,3.87,24.40,49.00,367927,80,21178,-61
2019-05-26 15:13:28,7.75,4.65,24.30,50.00,367753,79,21189,-61
2019-05-26 15:14:01,5.70,3.40,24.20,49.50,368070,80,21569,-62
2019-05-26 15:14:35,3.02,2.58,24.20,50.60,367924,79,21572,-62
2019-05-26 15:15:10,3.02,2.60,24.20,50.20,368024,80,21098,-61
2019-05-26 15:15:43,4.15,2.50,24.20,50.20,361567,80,21110,-58
2019-05-26 15:16:17,3.05,2.75,24.20,51.30,363157,80,21116,-58
2019-05-26 15:16:51,4.75,2.80,24.10,50.90,369393,78,21200,-61
2019-05-26 15:17:25,2.65,2.30,24.10,48.30,375389,77,21067,-62
2019-05-26 15:18:01,3.35,2.95,24.00,48.80,377780,77,21103,-62
2019-05-26 15:18:35,3.55,2.83,24.00,48.50,375336,77,21180,-61
2019-05-26 15:19:08,13.40,12.00,23.90,44.10,374452,78,21102,-62
2019-05-26 15:19:42,8.73,7.83,23.90,46.00,379408,77,21188,-61
2019-05-26 15:20:16,6.83,4.95,23.90,45.20,368833,80,21106,-63
2019-05-26 15:20:50,4.35,3.95,23.80,44.10,374736,77,21130,-61
2019-05-26 15:21:24,6.55,3.90,23.80,45.30,367649,79,21100,-62
2019-05-26 15:21:57,3.87,3.58,23.70,44.50,372701,78,21553,-61
2019-05-26 15:22:31,3.22,2.92,23.70,44.40,376777,77,21157,-61
2019-05-26 15:23:05,3.95,3.00,23.60,44.40,370211,79,21181,-62
2019-05-26 15:23:39,3.30,2.75,23.60,44.40,372476,78,21148,-63
2019-05-26 15:24:12,5.22,3.15,23.60,44.30,374501,78,21624,-61
2019-05-26 15:24:47,6.15,4.28,23.60,44.00,375144,77,21190,-62
2019-05-26 15:25:22,6.12,4.25,23.50,45.00,368794,80,21160,-62
2019-05-26 15:25:56,4.58,3.42,23.50,45.70,374024,77,21713,-62
2019-05-26 15:26:31,3.22,2.85,23.50,46.20,375175,77,21075,-62
2019-05-26 15:27:05,4.47,3.20,23.50,45.80,372251,78,21167,-62
2019-05-26 15:27:39,3.37,3.02,23.50,46.50,374667,77,21601,-60
2019-05-26 15:28:14,3.55,2.67,23.50,46.30,367882,79,21171,-60
2019-05-26 15:28:48,3.77,2.72,23.70,46.40,372690,78,21158,-61
2019-05-26 15:29:21,3.72,3.20,23.70,45.10,362116,81,21209,-61
2019-05-26 15:29:56,3.65,2.87,23.60,46.70,367449,79,21636,-63
2019-05-26 15:30:31,5.72,3.50,23.60,47.80,364510,81,21141,-61
2019-05-26 15:31:04,2.60,2.33,23.70,49.70,359437,80,21130,-61
2019-05-26 15:31:38,3.87,2.83,23.80,46.10,367369,79,21604,-58
2019-05-26 15:32:12,2.77,2.58,23.90,46.70,367587,80,21178,-61
2019-05-26 15:32:45,3.75,2.52,23.90,47.20,369088,78,21165,-61
2019-05-26 15:33:19,2.85,2.17,23.80,45.50,374561,78,21094,-60
2019-05-26 15:33:53,2.92,2.60,23.80,45.20,374978,77,21223,-60
2019-05-26 15:34:26,3.80,2.55,23.90,45.60,374812,78,21452,-61
2019-05-26 15:35:00,3.87,2.83,24.00,45.70,373073,77,21212,-61
2019-05-26 15:35:34,3.67,3.15,24.00,48.40,368137,80,21111,-59
2019-05-26 15:36:07,3.52,2.65,24.10,47.90,368084,79,21146,-59
2019-05-26 15:36:41,8.93,2.85,24.10,48.70,367975,79,21394,-58
2019-05-26 15:37:15,3.65,2.80,24.20,49.50,366778,80,21113,-61
2019-05-26 15:37:48,2.95,2.50,24.30,49.00,362557,80,21678,-62
2019-05-26 15:38:22,2.65,2.42,24.30,47.00,368663,80,21572,-59
2019-05-26 15:38:56,3.17,2.83,24.30,47.20,377396,77,21410,-62
2019-05-26 15:39:29,4.62,2.70,24.40,46.60,374954,78,21084,-58
2019-05-26 15:40:05,3.92,2.80,24.30,47.40,374129,77,21122,-59
2019-05-26 15:40:40,5.28,3.12,24.30,48.70,375021,78,21086,-62
2019-05-26 15:41:14,2.80,2.50,24.30,50.50,369670,79,21228,-59
2019-05-26 15:41:48,2.80,2.60,24.40,51.40,367922,79,21059,-60
2019-05-26 15:42:22,3.22,2.33,24.40,49.90,367338,80,21627,-58
2019-05-26 15:42:56,7.92,3.17,24.40,48.70,368009,79,21271,-62
2019-05-26 15:43:29,3.65,2.52,24.40,50.90,368123,80,21085,-59
2019-05-26 15:44:03,3.17,2.87,24.40,50.00,367720,79,21144,-59
2019-05-26 15:44:37,6.20,2.95,24.30,49.60,368167,80,21124,-60
2019-05-26 15:45:12,7.30,3.10,24.30,50.10,368188,79,21574,-61
2019-05-26 15:45:46,2.87,2.67,24.40,49.70,368185,80,21170,-55
2019-05-26 15:46:21,2.95,2.50,24.40,48.70,367810,79,21131,-62
2019-05-26 15:46:55,3.40,2.62,24.40,48.50,369449,78,21063,-63
2019-05-26 15:47:30,3.12,2.40,24.40,46.80,367851,80,21070,-58
2019-05-26 15:48:03,2.90,2.65,24.40,43.90,368398,78,21641,-57
2019-05-26 15:48:37,2.92,2.60,24.40,44.10,368058,80,21126,-61
2019-05-26 15:49:11,2.80,2.55,24.50,45.00,366841,79,21138,-61
2019-05-26 15:49:45,3.05,2.72,24.50,45.40,368091,80,21114,-61
2019-05-26 15:50:19,2.37,2.20,24.50,47.30,368613,79,21216,-61
2019-05-26 15:50:54,3.12,2.60,24.50,46.70,367815,80,21097,-60
2019-05-26 15:51:28,3.77,2.45,24.50,48.10,367123,79,21088,-59
2019-05-26 15:52:02,2.70,2.50,24.50,50.30,369001,79,21224,-59
2019-05-26 15:52:37,2.70,2.27,24.50,50.90,364800,80,21550,-61
2019-05-26 15:53:10,3.58,2.20,24.60,51.60,368890,78,21082,-61
2019-05-26 15:53:44,3.15,2.62,24.70,51.90,368719,80,21139,-63
2019-05-26 15:54:18,2.87,2.67,24.70,50.80,369393,78,21174,-58
2019-05-26 15:54:51,3.50,2.87,24.70,45.50,369341,80,21585,-61
2019-05-26 15:55:25,2.52,2.27,24.60,48.20,369240,78,21689,-62
2019-05-26 15:55:59,3.85,2.50,24.60,46.90,368020,80,21103,-62
2019-05-26 15:56:32,2.72,2.52,24.50,46.90,368182,79,21104,-61
2019-05-26 15:57:06,4.83,2.75,24.50,45.40,362086,80,21147,-63
2019-05-26 15:57:40,2.45,2.25,24.40,46.80,363313,81,21091,-61
2019-05-26 15:58:13,2.92,2.45,24.40,47.80,364434,79,21705,-60
2019-05-26 15:58:49,2.85,2.45,24.30,48.80,368182,80,21160,-62
2019-05-26 15:59:23,2.62,2.42,24.20,49.50,362985,80,21158,-62
2019-05-26 15:59:56,3.40,2.35,24.10,49.60,368137,80,21089,-61
2019-05-26 16:00:30,4.28,2.62,24.10,49.40,368423,79,21129,-59
2019-05-26 16:01:04,2.95,2.52,24.10,50.40,362219,81,21126,-59
2019-05-26 16:01:38,2.72,2.50,23.90,48.90,361895,80,21035,-59
2019-05-26 16:02:13,2.62,2.42,23.90,50.40,369511,79,21114,-54
2019-05-26 16:02:47,2.95,2.40,23.90,50.70,369904,78,21137,-60
2019-05-26 16:03:21,2.83,2.47,23.90,50.80,375136,77,21184,-58
2019-05-26 16:03:55,3.27,2.55,23.90,48.80,368106,80,21505,-62
2019-05-26 16:04:29,3.30,2.33,23.90,46.90,367647,79,21040,-60
2019-05-26 16:05:02,3.17,2.62,23.70,43.50,367947,80,21487,-61
2019-05-26 16:05:38,3.20,2.40,23.60,45.20,369210,79,21114,-60
2019-05-26 16:06:12,4.17,2.62,23.60,47.60,357073,81,21122,-58
2019-05-26 16:06:47,3.02,2.55,23.60,46.70,374869,77,21784,-59
2019-05-26 16:07:21,3.00,2.70,23.60,48.30,369705,77,21043,-58
2019-05-26 16:07:56,4.60,2.67,23.50,49.60,368927,78,21113,-61
2019-05-26 16:08:29,3.37,2.50,23.50,48.00,373318,77,21631,-62
2019-05-26 16:09:05,2.62,2.42,23.40,47.70,375163,78,21039,-60
2019-05-26 16:09:39,4.55,2.83,23.50,48.70,375286,77,21129,-59
2019-05-26 16:10:12,4.10,3.17,23.50,49.30,375147,78,21572,-59
2019-05-26 16:10:46,4.30,3.90,23.50,50.10,375036,77,21063,-60
2019-05-26 16:11:20,3.85,3.45,23.50,50.50,368232,79,21109,-59
2019-05-26 16:11:53,4.37,3.17,23.50,49.60,369880,78,21641,-59
2019-05-26 16:12:27,3.67,2.83,23.50,48.70,374753,77,21620,-59
2019-05-26 16:13:01,6.12,2.65,23.40,48.70,370328,77,21420,-62
2019-05-26 16:13:34,4.83,2.50,23.40,48.10,372116,77,21435,-62
2019-05-26 16:14:08,9.28,3.05,23.40,48.90,374572,78,21169,-61
2019-05-26 16:14:42,4.30,2.58,23.40,50.40,378415,77,21149,-59
2019-05-26 16:15:16,4.30,3.00,23.40,50.50,381447,77,21671,-59
2019-05-26 16:15:51,2.72,2.52,23.40,50.80,376079,77,21106,-60
2019-05-26 16:16:26,4.22,2.30,23.30,51.40,368271,80,21031,-58
2019-05-26 16:16:59,2.55,2.35,23.30,50.80,369118,78,21055,-58
2019-05-26 16:17:35,2.85,2.60,23.20,52.80,374578,77,21101,-61
2019-05-26 16:18:10,3.22,2.42,23.20,52.70,367532,80,21043,-60
2019-05-26 16:18:44,5.28,2.50,23.20,52.10,368424,79,21110,-59
2019-05-26 16:19:20,2.85,2.50,23.20,51.70,362438,81,21052,-59
2019-05-26 16:19:55,2.70,2.20,23.20,52.50,365654,80,21077,-63
2019-05-26 16:20:28,3.62,2.62,23.20,52.70,367493,80,21110,-58
2019-05-26 16:21:02,4.55,2.35,23.20,50.70,357448,80,21535,-55
2019-05-26 16:21:37,3.83,2.35,23.20,48.90,371403,77,21055,-57
2019-05-26 16:22:10,3.00,2.25,23.10,47.80,375319,77,21125,-61
2019-05-26 16:22:44,4.28,2.70,23.10,48.80,368437,79,21058,-60
2019-05-26 16:23:18,4.75,2.52,23.10,50.30,362399,81,21139,-60
2019-05-26 16:23:51,7.45,3.02,23.10,50.30,362549,80,21117,-62
2019-05-26 16:24:25,2.70,2.50,23.00,48.70,368215,80,21055,-58
2019-05-26 16:24:59,3.92,2.60,22.90,49.60,369402,78,21514,-60
2019-05-26 16:25:32,2.30,2.17,22.90,51.00,374859,78,21027,-60
2019-05-26 16:26:06,3.00,2.80,22.80,51.70,374965,77,21525,-59
2019-05-26 16:26:40,2.60,2.40,22.80,52.30,367994,80,21126,-59
2019-05-26 16:27:14,2.75,2.40,22.80,51.60,369365,78,21612,-60
2019-05-26 16:27:47,3.67,2.77,22.70,53.50,368269,80,21071,-60
2019-05-26 16:28:21,2.67,2.50,22.70,52.10,362389,80,21692,-56
2019-05-26 16:28:55,2.87,2.67,22.60,49.90,368402,79,21160,-61
2019-05-26 16:29:29,3.85,2.50,22.60,49.20,362358,80,21073,-61
2019-05-26 16:30:03,3.67,2.90,22.60,48.20,369092,80,21575,-60
2019-05-26 16:30:37,3.92,2.40,22.50,47.70,374484,78,21625,-62
2019-05-26 16:31:10,4.10,2.30,22.50,48.70,375034,78,21512,-59
2019-05-26 16:31:44,2.67,2.47,22.40,49.90,376755,78,21060,-60
2019-05-26 16:32:18,5.80,2.22,22.40,51.70,368211,80,21098,-58
2019-05-26 16:32:52,2.50,2.30,22.40,53.60,368286,80,21144,-61
2019-05-26 16:33:27,3.72,2.60,22.40,53.80,368322,80,21667,-57
2019-05-26 16:34:00,2.92,2.70,22.40,54.40,368330,80,21134,-61
2019-05-26 16:34:35,4.10,2.80,22.40,54.70,368184,80,21027,-61
2019-05-26 16:35:11,4.55,2.90,22.40,56.10,367754,80,21122,-61
2019-05-26 16:35:44,3.62,2.65,22.40,54.60,367505,79,21040,-62
2019-05-26 16:36:18,31.10,27.85,22.30,53.90,368272,80,21093,-61
2019-05-26 16:36:52,18.65,16.67,22.20,53.50,365825,79,21141,-61
2019-05-26 16:37:25,11.75,9.75,22.20,54.20,363815,80,21093,-61
2019-05-26 16:37:59,36.88,28.90,22.10,56.10,368290,79,21153,-58
2019-05-26 16:38:33,93.78,73.95,22.10,56.30,368347,80,21074,-61
2019-05-26 16:39:08,10.63,9.53,22.10,56.00,362814,80,21054,-60
2019-05-26 16:39:43,8.80,6.08,22.10,55.00,363291,79,21548,-55
2019-05-26 16:40:17,8.00,3.60,22.00,55.40,362425,81,21429,-60
2019-05-26 16:40:50,9.63,3.67,22.00,54.70,365238,79,21952,-61
2019-05-26 16:41:24,6.53,2.85,22.00,55.40,369150,80,21064,-58
2019-05-26 16:41:59,5.50,2.80,21.90,54.50,374986,77,21125,-60
2019-05-26 16:42:32,6.40,2.95,21.90,55.40,367763,80,21609,-60
2019-05-26 16:43:07,5.25,3.00,21.90,55.40,369688,78,21047,-55
2019-05-26 16:43:42,3.45,2.65,21.80,56.40,374987,78,21102,-56
2019-05-26 16:44:16,3.90,2.77,21.80,55.40,363752,80,21157,-59
2019-05-26 16:44:49,3.12,2.77,21.80,55.50,368083,79,21509,-61
2019-05-26 16:45:23,4.08,2.35,21.80,55.40,368271,80,21051,-58
2019-05-26 16:45:57,3.10,2.80,21.70,54.70,362272,80,21541,-60
2019-05-26 16:46:31,8.30,2.75,21.70,55.10,369467,80,21103,-60
2019-05-26 16:47:05,2.95,2.75,21.60,55.50,374990,77,21105,-57
2019-05-26 16:47:38,4.50,3.22,21.60,55.80,368966,80,21532,-57
2019-05-26 16:48:12,4.65,2.90,21.60,56.00,368342,79,21557,-61
2019-05-26 16:48:47,3.08,2.70,21.60,54.80,368324,79,21137,-57
2019-05-26 16:49:21,5.75,3.35,21.60,56.30,374327,79,21502,-62
2019-05-26 16:49:55,3.15,2.87,21.50,56.30,372136,79,21662,-59
2019-05-26 16:50:29,3.58,2.60,21.40,56.80,368351,80,21047,-60
2019-05-26 16:51:03,2.90,2.65,21.40,56.80,368365,79,21043,-59
2019-05-26 16:51:38,4.75,3.00,21.40,57.20,367982,80,21072,-61
2019-05-26 16:52:13,3.35,3.05,21.40,57.70,365241,79,21199,-60
2019-05-26 16:52:46,3.15,2.83,21.30,59.00,369163,80,21135,-58
2019-05-26 16:53:20,3.40,2.83,21.30,58.60,375086,77,21015,-61
2019-05-26 16:53:54,5.17,2.90,21.30,58.50,368380,79,21032,-61
2019-05-26 16:54:27,4.78,2.90,21.30,58.60,366480,80,21020,-61
2019-05-26 16:55:01,2.98,2.77,21.30,58.20,365515,80,21067,-60
2019-05-26 16:55:35,3.10,2.80,21.30,58.70,362419,81,21492,-60
2019-05-26 16:56:08,3.62,2.83,21.30,58.20,362672,80,21084,-59
2019-05-26 16:56:42,3.30,2.77,21.30,57.90,362387,81,21556,-60
2019-05-26 16:57:16,4.30,2.98,21.20,57.70,366586,79,21074,-61
2019-05-26 16:57:49,3.40,3.10,21.20,57.20,368278,80,21019,-62
2019-05-26 16:58:23,3.00,2.80,21.20,57.60,368016,79,21041,-61
2019-05-26 16:58:57,3.72,3.17,21.10,58.00,362324,80,21080,-56
2019-05-26 16:59:31,4.35,2.67,21.10,59.10,369642,78,21067,-60
2019-05-26 17:00:07,3.40,2.80,21.10,59.30,375379,77,21117,-59
2019-05-26 17:00:42,4.35,3.00,21.10,60.00,371760,78,21086,-61
2019-05-26 17:01:17,5.95,2.65,21.00,60.40,375133,77,21192,-59
2019-05-26 17:01:51,4.50,2.98,21.00,60.50,368193,80,21710,-60
2019-05-26 17:02:26,5.83,3.10,20.90,60.40,362055,80,21467,-60
2019-05-26 17:03:00,7.72,3.27,20.90,60.90,375145,78,21105,-62
2019-05-26 17:03:35,7.30,2.87,20.90,61.50,368453,79,21041,-57
2019-05-26 17:04:10,6.50,3.05,20.90,60.80,362441,80,21115,-57
2019-05-26 17:04:43,7.72,3.30,20.90,60.80,363611,81,21136,-62
2019-05-26 17:05:18,3.58,2.83,20.80,60.90,371530,77,21094,-57
2019-05-26 17:05:53,8.50,3.25,20.80,60.20,369022,80,21078,-57
2019-05-26 17:06:28,5.45,3.02,20.80,59.90,373137,77,21192,-58
2019-05-26 17:07:02,6.00,2.87,20.80,60.00,368300,80,21071,-61
2019-05-26 17:07:36,4.42,2.70,20.80,59.50,368469,79,21581,-61
2019-05-26 17:08:09,4.20,2.75,20.80,59.40,368153,80,21023,-60
2019-05-26 17:08:44,6.80,3.47,20.80,60.00,361315,80,21036,-60
2019-05-26 17:09:18,4.87,3.00,20.70,61.00,374679,77,21094,-55
2019-05-26 17:09:52,10.95,3.72,20.70,60.90,377816,77,21992,-60
2019-05-26 17:10:26,3.52,3.00,20.70,61.00,374693,77,21141,-58
2019-05-26 17:11:01,5.53,2.87,20.70,61.20,368023,80,21111,-60
2019-05-26 17:11:35,6.60,3.17,20.70,61.60,368564,79,21079,-61
2019-05-26 17:12:10,5.17,3.00,20.60,61.80,367869,80,21260,-59
2019-05-26 17:12:43,4.80,3.00,20.60,62.30,372613,79,21107,-60
2019-05-26 17:13:17,5.47,3.08,20.60,62.60,373624,79,21197,-60
2019-05-26 17:13:51,4.05,3.10,20.60,63.00,367878,79,21114,-62
2019-05-26 17:14:25,4.92,3.08,20.60,62.40,367982,79,21087,-62
2019-05-26 17:14:58,4.42,3.00,20.50,62.50,367954,80,21103,-61
2019-05-26 17:15:32,3.85,3.55,20.50,62.20,370091,79,21168,-62
2019-05-26 17:16:06,3.27,3.00,20.50,62.20,373979,79,21674,-61
2019-05-26 17:16:39,3.37,3.08,20.50,63.60,372714,79,21232,-60
2019-05-26 17:17:13,5.28,3.80,20.40,62.00,373450,79,21521,-58
2019-05-26 17:17:47,3.55,3.12,20.40,62.20,363324,80,21123,-60
2019-05-26 17:18:20,97.85,79.20,20.40,60.90,361763,80,21170,-61
2019-05-26 17:18:54,229.23,186.57,20.40,61.40,366067,80,21082,-61
2019-05-26 17:19:29,141.70,113.62,20.40,61.90,376516,77,21075,-60
2019-05-26 17:20:02,136.82,114.80,20.40,62.70,374925,77,21128,-61
2019-05-26 17:20:37,75.78,62.65,20.40,62.60,374860,77,21122,-60
2019-05-26 17:21:11,42.80,38.23,20.40,62.90,374465,78,21362,-61
2019-05-26 17:21:45,37.60,32.35,20.40,63.30,376864,77,21610,-60
2019-05-26 17:22:19,17.00,13.45,20.30,63.30,380924,77,21099,-61
2019-05-26 17:22:53,5.12,4.65,20.40,62.90,378171,77,21121,-62
2019-05-26 17:23:26,4.05,3.58,20.40,62.60,379734,77,21698,-61
2019-05-26 17:24:00,4.22,3.75,20.40,62.80,374857,77,21138,-60
2019-05-26 17:24:34,4.83,3.70,20.40,63.20,367933,80,21106,-57
2019-05-26 17:25:08,5.37,4.05,20.40,63.00,368019,79,21153,-60
2019-05-26 17:25:42,4.45,3.85,20.40,63.90,368148,79,21180,-58
2019-05-26 17:26:17,4.40,4.00,20.40,63.10,368037,80,21146,-60
2019-05-26 17:26:52,6.28,3.70,20.30,63.40,367757,79,21197,-60
2019-05-26 17:27:26,4.40,3.55,20.40,64.10,361484,81,21623,-61
2019-05-26 17:27:59,4.60,3.47,20.30,64.70,366709,79,21220,-61
2019-05-26 17:28:33,4.30,3.90,20.20,64.80,361574,81,21188,-60
2019-05-26 17:29:07,4.72,3.70,20.20,65.70,374390,77,21196,-57
2019-05-26 17:29:40,5.53,4.22,20.20,66.50,374548,77,21644,-58
2019-05-26 17:30:15,6.50,4.70,20.20,66.80,368745,79,21093,-61
2019-05-26 17:30:48,6.12,4.33,20.10,67.40,361537,80,21624,-61
2019-05-26 17:31:22,9.93,4.53,20.10,67.70,367747,80,21142,-62
2019-05-26 17:31:56,7.05,4.17,20.10,67.80,373877,77,21043,-60
2019-05-26 17:32:29,3.58,3.27,20.10,67.60,374467,78,21051,-60
2019-05-26 17:33:03,4.62,3.60,20.10,67.30,376204,77,21133,-60
2019-05-26 17:33:37,3.77,3.42,20.00,67.30,379998,77,21836,-57
2019-05-26 17:34:10,5.47,4.28,20.00,66.70,378607,77,21494,-62
2019-05-26 17:34:44,4.87,3.58,20.00,66.60,377062,78,21037,-61
2019-05-26 17:35:19,5.30,3.58,20.00,66.00,375094,77,21082,-57
2019-05-26 17:35:53,3.83,3.20,19.90,64.90,376187,77,21650,-61
2019-05-26 17:36:27,3.47,3.17,19.90,64.50,381263,77,22009,-58
2019-05-26 17:37:00,3.65,3.33,19.90,64.40,378251,77,21059,-62
2019-05-26 17:37:34,3.83,3.50,19.90,65.00,368255,79,21142,-59
2019-05-26 17:38:08,4.28,3.27,19.90,65.30,369350,78,21930,-57
2019-05-26 17:38:42,5.10,3.30,19.90,65.30,374881,78,21066,-60
2019-05-26 17:39:16,3.60,3.30,19.90,64.60,374694,77,21145,-60
2019-05-26 17:39:50,3.92,3.20,19.90,65.10,375350,78,21028,-56
2019-05-26 17:40:24,5.17,3.30,19.90,65.20,367652,79,21113,-60
2019-05-26 17:40:58,4.20,2.98,19.90,64.50,361941,80,21031,-55
2019-05-26 17:41:33,3.92,3.52,19.80,64.80,368126,80,21059,-59
2019-05-26 17:42:07,4.95,3.25,19.80,65.50,371262,78,21076,-58
2019-05-26 17:42:41,7.65,3.55,19.80,65.30,374130,79,21583,-59
2019-05-26 17:43:15,3.55,3.25,19.80,64.00,369816,79,21074,-58
2019-05-26 17:43:49,4.58,3.30,19.80,64.50,364394,81,22017,-59
2019-05-26 17:44:22,3.33,3.02,19.70,65.00,357959,80,21565,-59
2019-05-26 17:44:56,4.00,3.15,19.70,65.30,365700,79,21063,-54
2019-05-26 17:45:30,3.70,3.40,19.70,64.10,367895,80,21153,-59
2019-05-26 17:46:04,3.20,2.90,19.70,63.90,367398,79,21201,-57
2019-05-26 17:46:38,3.92,3.52,19.70,65.10,366702,79,21071,-55
2019-05-26 17:47:11,3.50,2.98,19.70,63.90,375482,77,21028,-56
2019-05-26 17:47:45,8.08,3.42,19.70,62.70,368153,80,21067,-57
2019-05-26 17:48:19,6.10,3.80,19.60,63.90,367551,78,21608,-61
2019-05-26 17:48:52,4.30,3.58,19.60,63.50,377959,78,21060,-59
2019-05-26 17:49:30,3.92,3.27,19.60,62.70,374947,77,21070,-60
2019-05-26 17:50:09,6.12,4.08,19.60,62.50,368687,79,21072,-60
2019-05-26 17:50:45,3.75,3.45,19.60,62.30,369439,80,21074,-59
2019-05-26 17:51:20,10.98,5.78,19.60,62.10,374475,77,21160,-59
2019-05-26 17:51:54,8.78,4.58,19.60,62.80,369245,78,21078,-57
2019-05-26 17:52:27,7.00,4.10,19.60,62.50,379083,77,21031,-53
2019-05-26 17:53:01,6.30,3.55,19.50,62.70,376862,77,21156,-58
2019-05-26 17:53:35,5.58,3.92,19.50,62.90,368080,80,21561,-61
2019-05-26 17:54:08,6.45,4.15,19.50,63.80,362582,80,21065,-60
2019-05-26 17:54:42,7.80,3.50,19.40,63.70,369700,79,21545,-56
2019-05-26 17:55:16,7.72,3.67,19.40,63.90,359768,80,21119,-59
2019-05-26 17:55:49,5.28,3.40,19.40,63.70,356139,81,21102,-57
2019-05-26 17:56:43,6.92,3.77,19.40,63.40,368820,78,21110,-59
2019-05-26 17:57:16,11.18,3.72,19.30,63.30,362954,80,21164,-60
2019-05-26 17:57:50,12.03,3.80,19.30,64.00,377219,77,21179,-60
2019-05-26 17:58:24,11.48,3.40,19.20,64.30,370903,78,21184,-61
2019-05-26 17:58:58,9.20,3.90,19.20,65.70,382731,77,22208,-62
2019-05-26 17:59:31,11.90,3.72,19.20,66.60,376116,77,21518,-62
2019-05-26 18:00:13,13.98,3.87,19.20,67.50,369254,80,21112,-61
2019-05-26 18:00:48,7.75,4.08,19.10,68.30,370113,79,21938,-62
2019-05-26 18:01:21,6.08,3.75,19.10,69.10,373771,77,21113,-62
2019-05-26 18:01:55,12.13,3.80,19.00,69.60,376177,77,21184,-62
2019-05-26 18:02:29,7.22,3.47,19.00,69.70,370544,78,21121,-61
2019-05-26 18:03:02,7.75,3.80,19.00,69.50,376107,78,21645,-61
2019-05-26 18:03:36,11.45,4.10,19.00,69.80,374118,77,22379,-62
2019-05-26 18:04:10,9.33,4.30,18.90,70.30,376113,78,21082,-62
2019-05-26 18:04:43,7.15,4.25,18.90,69.90,376127,77,21136,-60
2019-05-26 18:05:17,6.10,3.70,18.90,69.60,376478,77,21153,-61
2019-05-26 18:05:51,6.87,4.03,18.90,69.50,375992,77,21472,-61
2019-05-26 18:06:24,7.92,3.87,18.90,69.70,377529,77,21769,-61
2019-05-26 18:06:58,4.65,3.83,18.80,69.20,376236,78,21050,-61
2019-05-26 18:07:32,7.00,4.08,18.80,69.80,377905,77,21187,-61
2019-05-26 18:08:05,6.03,3.83,18.80,69.70,382544,77,21389,-59
2019-05-26 18:08:39,6.40,4.20,18.80,68.90,376778,77,21066,-61
2019-05-26 18:09:13,7.03,4.00,18.80,69.10,378164,78,21084,-61
2019-05-26 18:09:47,4.25,3.85,18.80,69.50,379957,77,21058,-61
2019-05-26 18:10:21,4.50,3.65,18.80,69.70,377510,77,21125,-61
2019-05-26 18:10:54,4.75,4.10,18.70,69.30,375976,77,21148,-62
2019-05-26 18:11:28,7.92,3.87,18.70,69.20,374931,77,21817,-59
2019-05-26 18:12:02,6.80,4.40,18.70,69.10,381432,77,21031,-60
2019-05-26 18:12:36,6.05,4.12,18.70,69.40,376159,77,21109,-61
2019-05-26 18:13:10,7.03,4.45,18.70,69.30,376263,78,21054,-61
2019-05-26 18:13:44,8.05,4.30,18.60,68.90,378063,77,21761,-60
2019-05-26 18:14:18,7.20,4.47,18.70,69.10,376459,78,21070,-62
2019-05-26 18:14:51,4.10,3.70,18.60,68.90,371993,77,21117,-61
2019-05-26 18:15:25,6.80,3.98,18.60,69.40,375518,78,21062,-62
2019-05-26 18:15:59,4.30,3.67,18.60,69.40,382077,77,21175,-62
2019-05-26 18:16:33,5.58,4.42,18.60,69.20,381371,77,21136,-62
2019-05-26 18:17:06,6.47,4.22,18.60,69.20,380167,77,21052,-61
2019-05-26 18:17:40,4.60,4.00,18.50,69.20,378929,77,21057,-61
2019-05-26 18:18:14,5.40,4.70,18.50,69.40,382552,77,21132,-62
2019-05-26 18:18:48,5.95,4.87,18.50,69.30,380557,77,21012,-61
2019-05-26 18:19:22,4.70,4.03,18.50,69.00,378935,77,21123,-61
2019-05-26 18:19:55,6.53,4.92,18.40,69.10,378048,77,21188,-62
2019-05-26 18:20:29,5.15,4.62,18.40,68.90,375170,77,21144,-61
2019-05-26 18:21:03,4.50,4.08,18.40,68.90,376078,77,21111,-61
2019-05-26 18:21:36,5.90,4.47,18.40,69.50,376002,78,21653,-61
2019-05-26 18:22:10,6.60,4.58,18.40,69.50,370103,79,21611,-61
2019-05-26 18:22:44,4.87,4.35,18.40,69.70,373538,77,21066,-61
2019-05-26 18:23:17,7.25,4.83,18.40,69.90,376660,78,21038,-62
2019-05-26 18:23:51,5.72,4.53,18.30,70.10,379264,77,21444,-61
2019-05-26 18:24:25,7.35,5.08,18.30,70.40,382596,77,21622,-60
2019-05-26 18:24:58,6.15,4.37,18.30,70.20,376295,77,21223,-60
2019-05-26 18:25:32,5.72,4.35,18.30,69.80,376164,78,21137,-58
2019-05-26 18:26:06,4.67,4.25,18.20,70.20,381222,77,21473,-62
2019-05-26 18:26:39,4.87,4.35,18.20,70.50,375740,77,21093,-61
2019-05-26 18:27:13,5.35,4.42,18.20,70.60,370075,79,21179,-62
2019-05-26 18:27:47,7.37,4.97,18.20,70.50,371447,77,21548,-60
2019-05-26 18:28:20,6.10,4.85,18.10,70.90,375587,77,21425,-62
2019-05-26 18:28:54,5.37,4.28,18.10,70.90,376437,78,21062,-61
2019-05-26 18:29:28,5.22,4.55,18.10,71.30,379160,78,21057,-61
2019-05-26 18:30:01,4.83,4.33,18.00,71.50,377747,78,21127,-62
2019-05-26 18:30:35,5.17,4.78,18.00,72.30,376346,78,21075,-61
2019-05-26 18:31:09,6.72,5.28,17.90,73.50,376414,78,21399,-59
2019-05-26 18:31:42,5.37,4.80,17.90,73.40,376214,78,21071,-60
2019-05-26 18:32:16,7.28,4.70,17.90,73.90,375952,78,21664,-60
2019-05-26 18:32:50,5.20,4.50,17.90,74.30,377472,78,21054,-62
2019-05-26 18:33:23,4.60,4.20,17.80,74.30,377378,78,21037,-61
2019-05-26 18:33:57,5.42,4.92,17.80,74.20,376233,78,21076,-60
2019-05-26 18:34:36,5.42,4.50,17.80,74.60,378399,77,21145,-62
2019-05-26 18:35:10,5.33,4.80,17.70,74.80,376190,78,21505,-60
2019-05-26 18:35:43,4.80,4.28,17.70,75.30,376242,78,21064,-61
2019-05-26 18:36:17,6.42,4.28,17.70,75.10,377561,78,21072,-59
2019-05-26 18:36:51,5.37,4.30,17.70,75.20,375947,78,21142,-61
2019-05-26 18:37:24,5.05,4.42,17.60,75.40,375930,78,21762,-60
2019-05-26 18:37:58,5.53,4.53,17.60,75.50,376682,78,21177,-61
2019-05-26 18:38:32,6.75,5.37,17.60,75.70,376159,78,21160,-60
2019-05-26 18:39:08,6.20,4.20,17.50,75.70,375904,78,21055,-61
2019-05-26 18:39:42,5.20,4.62,17.50,75.80,376073,78,21127,-61
2019-05-26 18:40:15,5.53,4.25,17.50,75.80,376718,77,21152,-61
2019-05-26 18:40:49,4.80,4.30,17.40,75.30,381152,77,21074,-61
2019-05-26 18:41:23,5.80,4.47,17.40,75.20,379827,77,21619,-61
2019-05-26 18:41:56,7.40,4.30,17.40,74.90,369542,78,21155,-61
2019-05-26 18:42:30,6.12,4.40,17.40,74.50,377030,78,21043,-60
2019-05-26 18:43:04,6.30,3.83,17.40,74.50,377363,77,21170,-61
2019-05-26 18:43:37,4.62,4.15,17.40,74.20,376163,78,21438,-61
2019-05-26 18:44:11,4.15,3.60,17.30,74.20,377749,77,21189,-61
2019-05-26 18:44:45,4.22,3.80,17.30,73.80,370106,79,21520,-62
2019-05-26 18:45:18,4.35,3.67,17.30,74.00,376279,77,21075,-61
2019-05-26 18:45:52,5.10,3.80,17.30,73.70,376596,77,21166,-60
2019-05-26 18:46:26,4.50,4.10,17.30,73.60,372053,78,21077,-61
2019-05-26 18:47:00,4.22,3.65,17.30,73.60,375930,77,21026,-62
2019-05-26 18:47:33,5.33,3.67,17.20,73.60,378636,77,21711,-61
2019-05-26 18:48:07,4.33,3.67,17.20,73.40,376093,77,21071,-60
2019-05-26 18:48:41,5.28,4.28,17.20,73.50,376161,78,21078,-59
2019-05-26 18:49:14,5.47,4.00,17.20,73.40,375345,77,21074,-61
2019-05-26 18:49:48,4.97,3.75,17.10,73.40,375937,78,21544,-61
2019-05-26 18:50:22,6.80,4.28,17.20,73.40,380584,77,21552,-60
2019-05-26 18:50:55,4.62,3.80,17.20,73.30,370292,78,21188,-61
2019-05-26 18:51:29,4.10,3.80,17.10,73.00,375923,77,21996,-59
2019-05-26 18:52:03,5.97,3.90,17.10,73.20,376295,77,21141,-60
2019-05-26 18:52:36,4.42,4.00,17.10,73.30,375947,78,21381,-59
2019-05-26 18:53:10,4.72,3.98,17.10,73.60,376137,77,21067,-61
2019-05-26 18:53:44,4.60,3.77,17.00,74.00,375939,78,21168,-61
2019-05-26 18:54:18,4.22,3.72,17.00,74.20,376500,77,21124,-60
2019-05-26 18:54:51,4.45,4.00,17.00,74.30,376103,78,21070,-61
2019-05-26 18:55:25,7.33,4.37,17.00,74.40,376894,77,21066,-61
2019-05-26 18:56:01,4.15,3.75,16.90,74.80,377773,77,21061,-61
2019-05-26 18:56:34,7.35,4.50,16.90,74.90,381059,77,21062,-60
2019-05-26 18:57:08,5.95,4.37,16.90,74.70,376917,77,21070,-61
2019-05-26 18:57:42,6.72,4.78,16.80,74.60,376206,78,21031,-62
2019-05-26 18:58:15,4.40,4.00,16.80,75.00,377959,77,21630,-61
2019-05-26 18:58:49,4.30,3.80,16.80,74.90,378162,77,21109,-61
2019-05-26 18:59:23,5.10,4.50,16.80,74.70,376233,77,21129,-61
2019-05-26 18:59:56,5.42,4.22,16.70,74.90,376120,78,21046,-61
2019-05-26 19:00:30,6.08,4.53,16.80,75.30,378284,78,21069,-61
2019-05-26 19:01:04,4.50,4.08,16.70,75.00,370086,79,21070,-61
2019-05-26 19:01:45,4.00,3.62,16.70,74.70,376045,77,21136,-59
2019-05-26 19:02:19,5.20,4.35,16.70,75.30,374161,77,21121,-60
2019-05-26 19:02:53,4.97,4.28,16.60,75.30,376192,78,21959,-61
2019-05-26 19:03:27,6.70,4.65,16.60,75.70,369297,78,21195,-60
2019-05-26 19:04:00,4.78,4.28,16.60,76.10,376297,78,21069,-61
2019-05-26 19:04:34,5.78,4.35,16.60,76.00,380657,77,21035,-61
2019-05-26 19:05:09,5.20,4.70,16.50,76.20,371989,78,21042,-62
2019-05-26 19:05:42,7.22,4.90,16.50,76.50,378667,77,21524,-61
2019-05-26 19:06:16,5.20,4.70,16.50,76.80,376320,77,21968,-60
2019-05-26 19:06:50,5.45,4.92,16.50,76.60,380316,77,21074,-62
2019-05-26 19:07:23,7.67,4.95,16.50,76.90,379877,77,21052,-60
2019-05-26 19:07:57,5.65,4.67,16.40,77.00,376639,77,21058,-58
2019-05-26 19:08:31,6.72,4.55,16.40,76.60,378968,77,21058,-61
2019-05-26 19:09:07,10.88,5.78,16.40,77.20,376331,77,21661,-59
2019-05-26 19:09:41,8.05,4.90,16.40,77.80,375824,77,21696,-61
2019-05-26 19:10:15,6.67,5.17,16.30,77.80,373713,78,21078,-59
2019-05-26 19:10:49,7.17,4.90,16.30,78.80,375730,77,21056,-60
2019-05-26 19:11:23,6.05,5.10,16.30,78.50,376699,77,21522,-61
2019-05-26 19:11:56,5.65,5.15,16.20,78.80,376916,77,21066,-61
2019-05-26 19:12:30,8.20,5.12,16.20,79.30,372901,77,21825,-60
2019-05-26 19:13:04,8.65,5.80,16.10,79.50,376184,78,21482,-61
2019-05-26 19:13:38,8.98,6.08,16.10,80.00,372163,78,21118,-60
2019-05-26 19:14:11,7.03,6.30,16.10,79.90,369363,80,21048,-60
2019-05-26 19:14:45,6.25,5.28,16.10,80.30,376109,77,21411,-61
2019-05-26 19:15:19,6.22,5.47,16.10,80.10,376642,78,21070,-62
2019-05-26 19:15:52,6.00,5.40,16.00,79.60,376077,77,21152,-60
2019-05-26 19:16:26,7.87,5.47,16.00,79.60,376124,77,21180,-61
2019-05-26 19:17:00,7.28,5.70,16.00,79.30,377062,78,21071,-61
2019-05-26 19:17:33,6.00,5.25,16.00,79.50,379467,77,21061,-61
2019-05-26 19:18:07,5.12,4.62,16.00,78.90,376828,77,21054,-61
2019-05-26 19:18:41,5.05,4.55,15.90,78.50,375898,77,21482,-60
2019-05-26 19:19:14,5.05,4.55,15.90,78.50,376206,78,21552,-61
2019-05-26 19:19:48,5.92,5.35,15.90,78.00,375839,77,21747,-60
2019-05-26 19:20:22,7.30,5.70,15.90,78.60,376405,78,21054,-60
2019-05-26 19:20:55,6.95,5.03,15.90,78.90,376118,77,21105,-61
2019-05-26 19:21:29,5.50,4.90,15.90,79.60,376026,77,21062,-60
2019-05-26 19:22:03,6.58,5.03,15.80,80.20,374587,78,21517,-60
2019-05-26 19:22:38,6.40,5.28,15.80,80.20,377793,77,21124,-61
2019-05-26 19:23:17,5.35,4.78,15.80,79.80,376993,77,21120,-59
2019-05-26 19:23:58,5.97,4.65,15.80,79.50,376820,77,21357,-59
2019-05-26 19:24:35,7.58,4.80,15.70,80.40,375825,77,21499,-61
2019-05-26 19:25:10,5.15,4.65,15.70,80.10,377466,77,21559,-60
2019-05-26 19:25:44,6.25,4.70,15.70,80.30,378892,77,21866,-60
2019-05-26 19:26:17,6.55,4.42,15.70,80.80,376157,77,21119,-59
2019-05-26 19:26:51,4.45,4.05,15.60,81.10,372704,78,21200,-61
2019-05-26 19:27:25,4.72,4.33,15.60,80.80,376215,78,21022,-61
2019-05-26 19:27:58,6.42,4.55,15.60,80.90,379684,77,21074,-59
2019-05-26 19:28:32,4.83,4.42,15.60,81.60,379970,77,21141,-59
2019-05-26 19:29:06,5.20,4.70,15.60,81.20,376190,77,21044,-61
2019-05-26 19:29:39,5.12,4.65,15.50,81.40,376201,77,21496,-59
2019-05-26 19:30:13,6.25,4.90,15.50,81.30,362084,81,21707,-59
2019-05-26 19:30:47,10.13,5.00,15.50,81.80,363279,80,21550,-61
2019-05-26 19:31:20,10.95,5.42,15.50,81.80,377022,77,21057,-59
2019-05-26 19:31:54,12.23,6.20,15.40,81.80,379718,77,21685,-60
2019-05-26 19:32:28,17.20,7.00,15.40,82.20,376096,78,21070,-61
2019-05-26 19:33:01,27.05,9.00,15.40,82.40,376095,77,21148,-60
2019-05-26 19:33:35,22.75,8.75,15.40,82.50,376312,77,21086,-60
2019-05-26 19:34:09,12.63,7.17,15.40,82.90,379094,77,21033,-62
2019-05-26 19:34:42,14.95,6.97,15.30,82.60,376442,77,21041,-61
2019-05-26 19:35:17,17.37,7.08,15.30,81.80,376221,78,21062,-61
2019-05-26 19:35:51,18.15,6.60,15.30,82.60,379319,77,21728,-61
2019-05-26 19:36:24,11.65,6.40,15.30,82.30,377601,78,21041,-61
2019-05-26 19:36:58,8.75,6.42,15.30,82.10,380061,77,21132,-60
2019-05-26 19:37:32,6.83,4.90,15.20,82.00,375789,78,21069,-59
2019-05-26 19:38:05,9.23,5.53,15.20,81.60,376408,77,21049,-61
2019-05-26 19:38:39,7.78,4.87,15.20,81.60,376341,77,21122,-60
2019-05-26 19:39:13,9.90,5.45,15.20,81.40,378427,77,21521,-60
2019-05-26 19:39:46,6.05,4.70,15.20,81.80,375303,77,21128,-60
2019-05-26 19:40:20,4.85,4.30,15.20,81.60,376153,78,21056,-60
2019-05-26 19:40:54,5.30,4.45,15.20,81.60,376086,77,21662,-60
2019-05-26 19:41:27,4.85,4.35,15.20,82.20,375484,77,21074,-59
2019-05-26 19:42:01,5.28,4.53,15.10,82.20,379933,77,21422,-60
2019-05-26 19:42:35,8.23,5.08,15.10,82.00,375985,78,21069,-61
2019-05-26 19:43:08,5.00,4.55,15.10,82.20,376427,77,21070,-61
2019-05-26 19:43:42,7.35,4.33,15.10,82.20,376701,77,21042,-61
2019-05-26 19:44:16,6.45,4.60,15.10,82.10,378238,77,22056,-60
2019-05-26 19:44:53,7.30,4.62,15.10,82.50,378492,77,21085,-59
2019-05-26 19:45:29,5.45,3.85,15.00,82.10,376245,77,21317,-59
2019-05-26 19:46:09,5.00,4.50,15.00,82.10,377910,77,21140,-60
2019-05-26 19:46:47,7.45,4.60,15.00,83.10,376131,77,21078,-61
2019-05-26 19:47:21,5.33,4.58,15.00,82.70,376390,78,21062,-61
2019-05-26 19:47:55,5.50,5.00,14.90,82.90,379057,77,21232,-60
2019-05-26 19:48:28,114.60,103.15,14.90,83.40,376913,77,21050,-61
2019-05-26 19:49:02,6.75,5.65,14.90,84.20,379296,77,21097,-58
2019-05-26 19:49:36,19.30,17.25,14.90,84.40,376141,78,21041,-58
2019-05-26 19:50:11,9.73,6.83,14.90,84.90,375853,77,21136,-60
2019-05-26 19:50:45,29.20,8.48,14.80,84.80,376926,77,21386,-59
2019-05-26 19:51:18,8.58,4.87,14.80,85.50,376060,78,21614,-59
2019-05-26 19:51:52,5.22,4.72,14.80,84.90,376278,77,21061,-58
2019-05-26 19:52:26,6.58,4.80,14.80,84.90,376056,78,21092,-58
2019-05-26 19:52:59,6.05,4.78,14.80,85.10,379304,77,21137,-60
2019-05-26 19:53:33,5.30,4.80,14.70,85.50,377292,77,21069,-60
2019-05-26 19:54:07,6.10,5.00,14.70,86.00,376425,77,21039,-58
2019-05-26 19:54:41,5.33,4.60,14.70,85.70,376112,78,22055,-60
2019-05-26 19:55:14,44.35,40.55,14.60,85.40,376081,77,21078,-60
2019-05-26 19:55:48,6.15,4.62,14.60,85.50,376918,77,21368,-60
2019-05-26 19:56:22,4.62,4.22,14.60,85.90,376174,78,21517,-60
2019-05-26 19:56:55,7.60,5.58,14.60,86.40,376137,78,21465,-59
2019-05-26 19:57:29,9.50,5.90,14.60,87.10,377923,78,21060,-59
2019-05-26 19:58:03,8.80,6.67,14.60,87.60,372306,78,21131,-60
2019-05-26 19:58:36,16.70,7.15,14.50,87.90,378700,77,21652,-60
2019-05-26 19:59:10,13.48,6.72,14.50,88.00,380330,77,21643,-61
2019-05-26 19:59:44,9.78,7.12,14.50,88.30,377086,77,21151,-59
2019-05-26 20:00:18,10.03,6.40,14.50,88.80,371025,78,21152,-60
2019-05-26 20:00:52,7.15,5.25,14.50,89.00,372505,77,21078,-60
2019-05-26 20:01:26,13.10,5.60,14.40,88.40,381026,77,21395,-60
2019-05-26 20:01:59,11.35,5.72,14.40,89.50,377072,77,21858,-60
2019-05-26 20:02:33,7.50,5.37,14.40,89.00,375974,78,21145,-61
2019-05-26 20:03:07,9.85,6.40,14.40,89.10,379857,77,21125,-61
2019-05-26 20:03:40,8.40,6.05,14.30,90.00,378168,77,21101,-61
2019-05-26 20:04:14,7.78,5.87,14.30,90.00,381350,77,21148,-61
2019-05-26 20:04:48,8.68,5.87,14.30,89.80,376266,77,21058,-59
2019-05-26 20:05:22,11.50,7.40,14.30,89.60,374866,77,21058,-59
2019-05-26 20:05:56,10.98,7.10,14.30,89.10,372137,77,21051,-60
2019-05-26 20:06:29,15.88,9.35,14.30,88.30,376115,78,21588,-60
2019-05-26 20:07:03,10.48,8.28,14.30,88.40,377013,77,21085,-61
2019-05-26 20:07:38,11.97,8.58,14.20,88.20,379757,77,21124,-60
2019-05-26 20:08:17,11.70,8.40,14.20,88.10,380490,77,21102,-61
2019-05-26 20:08:52,13.53,7.80,14.30,89.10,376745,77,21637,-59
2019-05-26 20:09:26,13.85,6.78,14.20,89.70,377554,78,21084,-60
2019-05-26 20:10:00,8.38,7.45,14.20,88.80,375951,77,21582,-59
2019-05-26 20:10:33,8.35,6.20,14.20,88.30,375663,78,21067,-60
2019-05-26 20:11:07,8.00,6.55,14.20,87.50,379206,77,21153,-57
2019-05-26 20:11:43,11.55,6.55,14.20,87.80,377212,77,21394,-60
2019-05-26 20:12:21,7.75,6.40,14.20,87.60,376343,77,21544,-60
2019-05-26 20:12:54,8.40,7.25,14.20,87.60,369695,78,21139,-60
2019-05-26 20:13:28,7.05,6.35,14.20,88.40,379061,77,21049,-60
2019-05-26 20:14:02,12.33,6.78,14.20,87.90,376213,77,21070,-60
2019-05-26 20:14:35,10.50,6.37,14.20,87.80,376156,78,21074,-61
2019-05-26 20:15:10,7.08,5.80,14.20,87.00,380057,77,21125,-59
2019-05-26 20:15:44,6.12,5.53,14.20,88.10,378742,77,21580,-60
2019-05-26 20:16:18,9.35,6.33,14.20,87.60,376105,77,21156,-60
2019-05-26 20:16:52,9.00,6.10,14.20,87.60,375836,78,21051,-61
2019-05-26 20:17:25,8.98,6.33,14.20,88.10,379108,77,21369,-60
2019-05-26 20:17:59,6.83,6.17,14.20,88.80,376500,77,21086,-60
2019-05-26 20:18:33,8.43,5.85,14.10,88.40,376117,78,21168,-60
2019-05-26 20:19:06,7.75,6.50,14.10,88.60,376165,77,21140,-60
2019-05-26 20:19:40,8.65,5.70,14.10,88.90,375857,78,21062,-61
2019-05-26 20:20:15,8.10,6.05,14.10,87.90,375989,77,21181,-60
2019-05-26 20:20:48,6.70,5.72,14.10,88.00,376165,78,21572,-61
2019-05-26 20:21:22,8.58,5.80,14.10,87.70,369216,78,21551,-62
2019-05-26 20:21:56,7.22,6.10,14.10,88.30,376505,77,21066,-61
2019-05-26 20:22:29,7.50,6.60,14.00,88.40,376022,78,21136,-61
2019-05-26 20:23:03,7.80,5.60,14.00,89.40,377685,77,21136,-59
2019-05-26 20:23:37,8.08,6.60,14.00,89.20,380862,77,21055,-59
2019-05-26 20:24:10,8.90,6.72,14.00,90.00,376161,77,21902,-60
2019-05-26 20:24:44,7.53,6.72,14.00,90.30,376228,77,21101,-60
2019-05-26 20:25:18,6.28,5.67,14.00,90.20,377282,77,21051,-61
2019-05-26 20:25:51,7.25,5.72,14.00,89.90,374770,78,21066,-61
2019-05-26 20:26:25,7.45,6.67,14.00,89.60,379856,77,21108,-60
2019-05-26 20:26:59,7.03,6.40,14.00,89.60,376134,77,21143,-59
2019-05-26 20:27:32,6.25,5.65,14.00,88.90,376342,77,21717,-57
2019-05-26 20:28:06,6.03,5.20,14.00,89.40,378092,77,21633,-60
2019-05-26 20:28:40,7.15,5.60,14.00,88.40,381276,77,21141,-59
2019-05-26 20:29:14,7.08,6.37,14.00,88.90,375890,77,21125,-59
2019-05-26 20:29:47,5.83,5.22,14.00,89.60,376075,77,21037,-59
2019-05-26 20:30:21,7.20,5.97,14.00,88.80,379277,77,21610,-60
2019-05-26 20:30:55,9.23,5.37,14.00,88.40,376882,77,21081,-61
2019-05-26 20:31:29,6.92,5.75,14.00,88.70,372570,78,21094,-61
2019-05-26 20:32:02,6.55,5.90,14.00,88.50,375894,77,21634,-61
2019-05-26 20:32:36,6.08,5.40,14.00,89.00,378720,78,21410,-60
2019-05-26 20:33:13,6.78,5.20,14.00,89.00,373578,77,21050,-60
2019-05-26 20:33:49,6.58,5.70,14.10,88.80,376209,78,21148,-59
2019-05-26 20:34:24,8.08,5.15,14.10,89.70,381640,77,21614,-60
2019-05-26 20:34:58,6.87,5.33,14.10,89.70,378159,77,21121,-59
2019-05-26 20:35:32,5.25,4.50,14.10,89.10,377054,78,21509,-61
2019-05-26 20:36:06,9.93,5.37,14.10,88.40,376554,77,21033,-59
2019-05-26 20:36:39,5.50,4.60,14.10,88.00,376200,78,21172,-60
2019-05-26 20:37:13,6.80,5.05,14.10,87.80,375762,77,21117,-60
2019-05-26 20:37:47,6.33,5.08,14.10,88.00,376443,78,21062,-61
2019-05-26 20:38:20,6.80,5.15,14.10,88.10,375320,77,21184,-61
2019-05-26 20:38:54,5.10,4.60,14.10,87.60,372653,78,21990,-61
2019-05-26 20:39:28,7.00,5.17,14.10,87.50,377366,77,21063,-61
2019-05-26 20:40:01,7.03,5.00,14.10,87.10,375889,77,21826,-60
2019-05-26 20:40:35,6.33,5.15,14.10,88.00,370006,79,21133,-61
2019-05-26 20:41:09,6.00,5.30,14.10,87.90,377448,77,21058,-61
2019-05-26 20:41:42,6.65,5.95,14.10,87.70,381822,77,21047,-60
2019-05-26 20:42:16,5.85,5.25,14.10,88.30,374260,77,21109,-60
2019-05-26 20:42:50,8.48,5.58,14.10,88.20,376087,78,21580,-61
2019-05-26 20:43:24,6.58,5.95,14.10,87.90,376886,77,21681,-61
2019-05-26 20:43:57,6.67,5.87,14.10,88.20,377617,77,21340,-60
2019-05-26 20:44:31,7.12,6.42,14.10,88.40,376759,77,21014,-61
2019-05-26 20:45:07,6.62,6.00,14.10,88.70,375127,77,21105,-58
2019-05-26 20:45:40,6.30,5.40,14.10,88.90,375995,78,21741,-60
2019-05-26 20:46:14,7.40,6.10,14.00,88.60,379003,77,21144,-59
2019-05-26 20:46:48,8.08,5.87,14.00,88.80,380192,77,21084,-61
2019-05-26 20:47:21,6.60,5.67,14.00,89.60,375936,77,21122,-59
2019-05-26 20:47:55,7.40,6.10,14.00,89.30,376238,78,21178,-61
2019-05-26 20:48:29,6.95,5.67,14.00,90.00,375946,77,21564,-61
2019-05-26 20:49:03,7.87,6.30,14.00,90.00,376292,78,21162,-61
2019-05-26 20:49:36,6.05,5.42,14.00,90.30,370087,79,21074,-57
2019-05-26 20:50:10,6.55,5.92,13.90,90.20,374864,77,21034,-61
2019-05-26 20:50:44,7.92,6.12,13.90,90.10,376250,78,21150,-61
2019-05-26 20:51:17,6.90,6.22,13.90,89.90,374043,77,21058,-61
2019-05-26 20:51:51,8.48,5.97,13.90,90.40,376292,78,21599,-60
2019-05-26 20:52:25,6.10,5.50,13.90,90.00,376135,77,21113,-59
2019-05-26 20:52:58,7.75,6.30,13.90,89.60,376383,78,21040,-61
2019-05-26 20:53:32,4.87,4.37,13.90,88.70,376390,77,21188,-60
2019-05-26 20:54:06,6.22,5.55,13.80,88.50,376715,77,21172,-58
2019-05-26 20:54:40,8.15,5.97,13.80,88.80,382593,77,21396,-60
2019-05-26 20:55:18,6.80,5.75,13.80,89.60,376086,77,21102,-59
2019-05-26 20:55:56,6.65,5.95,13.80,89.90,376423,78,21066,-59
2019-05-26 20:56:29,10.98,6.30,13.80,90.00,376182,77,21035,-60
2019-05-26 20:57:05,6.10,5.40,13.80,90.00,376306,78,21030,-62
2019-05-26 20:57:39,5.42,4.90,13.70,89.70,370170,79,21066,-60
2019-05-26 20:58:13,7.05,5.42,13.70,89.20,374283,77,21231,-61
2019-05-26 20:58:46,8.70,5.87,13.70,89.60,376385,78,21050,-59
2019-05-26 20:59:20,8.38,6.25,13.70,90.00,379289,77,21559,-59
2019-05-26 20:59:54,6.72,6.03,13.70,90.10,382715,77,21124,-60
2019-05-26 21:00:27,7.58,6.78,13.70,90.10,380806,77,21082,-60
2019-05-26 21:01:01,9.28,6.80,13.70,90.20,381510,77,21023,-59
2019-05-26 21:01:35,6.75,5.97,13.70,90.60,369484,78,21533,-59
2019-05-26 21:02:08,6.53,5.92,13.60,90.40,376355,77,21603,-61
2019-05-26 21:02:42,8.30,6.55,13.60,90.40,382677,77,21067,-59
2019-05-26 21:03:16,8.43,6.40,13.60,90.40,379387,77,21034,-59
2019-05-26 21:03:50,12.03,6.58,13.60,90.50,375778,78,21152,-60
2019-05-26 21:04:23,7.90,5.55,13.60,90.40,376183,77,21154,-61
2019-05-26 21:04:57,7.50,6.50,13.60,90.20,376122,78,21126,-59
2019-05-26 21:05:31,8.10,6.83,13.60,90.30,376921,77,21118,-60
2019-05-26 21:06:05,7.03,6.35,13.60,90.60,376024,78,22289,-59
2019-05-26 21:06:38,7.28,6.10,13.50,90.30,382553,77,21182,-60
2019-05-26 21:07:12,7.50,6.15,13.50,90.10,380948,77,21635,-60
2019-05-26 21:07:46,8.55,6.08,13.50,90.30,376286,78,21070,-60
2019-05-26 21:08:19,8.93,6.55,13.50,90.20,378017,77,21168,-60
2019-05-26 21:08:53,10.43,7.40,13.50,90.40,382583,77,21200,-59
2019-05-26 21:09:27,8.20,7.05,13.40,90.40,381094,77,21118,-60
2019-05-26 21:10:00,8.65,6.60,13.40,90.60,381711,77,21114,-61
2019-05-26 21:10:34,8.48,7.40,13.40,90.50,376160,77,21084,-59
2019-05-26 21:11:08,8.53,7.10,13.40,90.70,376002,78,21510,-60
2019-05-26 21:11:41,8.35,6.37,13.50,90.80,370063,79,21078,-61
2019-05-26 21:12:15,7.92,7.12,13.40,90.70,371800,77,21366,-61
2019-05-26 21:12:49,8.95,7.17,13.40,90.90,375855,78,21168,-61
2019-05-26 21:13:22,8.60,6.87,13.40,90.90,378565,77,21567,-60
2019-05-26 21:13:56,9.80,7.33,13.40,90.80,379563,77,21671,-61
2019-05-26 21:14:30,8.03,6.30,13.40,91.00,376053,77,21231,-59
2019-05-26 21:15:04,9.70,7.28,13.40,91.00,376095,78,21097,-59
2019-05-26 21:15:38,8.43,7.17,13.40,91.10,376210,77,21201,-59
2019-05-26 21:16:12,7.20,6.50,13.40,91.00,376071,77,21190,-60
2019-05-26 21:16:45,7.17,6.47,13.30,90.50,376220,78,21128,-61
2019-05-26 21:17:28,8.35,6.95,13.30,90.70,376059,77,21219,-61
2019-05-26 21:18:00,8.13,6.97,13.30,91.20,373472,78,21169,-59
2019-05-26 21:18:35,7.50,6.75,13.40,91.10,375579,77,21125,-60
2019-05-26 21:19:14,9.90,6.67,13.30,91.30,376248,78,21185,-60
2019-05-26 21:19:52,8.48,7.30,13.30,91.10,370060,79,21098,-58
2019-05-26 21:20:26,7.83,6.90,13.30,91.20,373901,77,21085,-60
2019-05-26 21:21:00,10.45,7.47,13.30,91.30,376221,78,21110,-61
2019-05-26 21:21:33,8.30,7.50,13.30,91.30,376015,77,21208,-58
2019-05-26 21:22:07,8.83,7.22,13.20,91.50,375888,78,21621,-61
2019-05-26 21:22:41,7.15,6.15,13.20,91.60,376738,77,21133,-60
2019-05-26 21:23:15,9.63,7.45,13.30,91.10,376232,77,21039,-60
2019-05-26 21:23:48,7.53,6.85,13.20,91.20,376091,78,21157,-61
2019-05-26 21:24:22,8.48,7.20,13.20,91.30,375478,77,21179,-59
2019-05-26 21:24:56,8.30,7.17,13.20,91.40,375906,78,21619,-59
2019-05-26 21:25:29,9.00,7.25,13.20,91.30,369149,80,21159,-58
2019-05-26 21:26:03,8.20,7.25,13.20,91.30,376241,78,21019,-60
2019-05-26 21:26:37,10.15,7.92,13.20,91.60,375891,77,21207,-60
2019-05-26 21:27:10,8.78,7.33,13.10,91.60,376057,78,21165,-59
2019-05-26 21:27:44,9.15,7.90,13.10,91.30,376037,77,21109,-58
2019-05-26 21:28:18,8.35,7.35,13.10,91.70,376065,77,21160,-62
2019-05-26 21:28:51,7.70,6.92,13.10,91.40,376250,78,21718,-60
2019-05-26 21:29:25,7.83,6.97,13.10,91.40,376035,77,21521,-62
2019-05-26 21:29:59,8.30,7.50,13.10,91.50,376166,78,21094,-62
2019-05-26 21:30:32,7.97,7.05,13.10,91.70,376113,77,21110,-61
2019-05-26 21:31:06,12.18,7.55,13.10,91.70,376190,78,21196,-63
2019-05-26 21:31:40,7.78,6.95,13.10,91.70,376041,77,21736,-59
2019-05-26 21:32:13,9.08,7.53,13.00,91.80,375952,78,21219,-59
2019-05-26 21:32:47,8.20,7.47,13.00,91.90,370027,79,21102,-60
2019-05-26 21:33:21,9.20,7.50,13.00,92.00,374802,77,21445,-60
2019-05-26 21:33:54,9.83,7.58,13.00,91.80,376238,78,21547,-60
2019-05-26 21:34:28,10.30,8.08,13.00,91.60,369221,78,21182,-60
2019-05-26 21:35:02,8.53,7.33,13.00,92.00,376281,78,21085,-59
2019-05-26 21:35:35,7.90,7.10,13.00,91.90,374869,77,21418,-60
2019-05-26 21:36:09,8.48,7.65,13.00,91.80,376199,78,21611,-61
2019-05-26 21:36:43,8.33,7.55,13.00,92.30,375887,77,21156,-59
2019-05-26 21:37:16,11.03,8.83,13.00,92.10,376087,77,21168,-61
2019-05-26 21:37:50,10.85,8.73,13.00,92.30,375883,78,21103,-59
2019-05-26 21:38:24,8.15,7.22,13.00,92.40,375976,77,21107,-60
2019-05-26 21:38:57,9.03,8.00,13.00,92.50,376171,78,21548,-60
2019-05-26 21:39:31,13.15,8.03,13.00,92.40,377817,77,22262,-60
2019-05-26 21:40:07,11.65,9.13,12.90,92.30,376112,78,21046,-59
2019-05-26 21:40:42,11.85,8.93,12.90,92.40,377106,77,21176,-61
2019-05-26 21:41:17,11.53,8.53,12.90,92.60,375774,78,21192,-58
2019-05-26 21:41:52,9.05,7.28,12.90,92.70,376207,78,21055,-60
2019-05-26 21:42:25,9.95,8.65,12.90,92.30,375971,77,21128,-59
2019-05-26 21:42:59,11.78,8.85,12.90,92.40,370179,79,21117,-59
2019-05-26 21:43:33,10.65,8.30,12.90,92.60,373924,77,21199,-59
2019-05-26 21:44:06,10.48,9.48,12.80,92.30,376255,78,21086,-58
2019-05-26 21:44:40,11.38,9.13,12.90,92.50,376861,77,21083,-59
2019-05-26 21:45:15,12.03,9.00,12.90,92.40,376082,78,21054,-60
2019-05-26 21:45:48,12.25,9.50,12.90,92.70,375258,78,21537,-62
2019-05-26 21:46:22,11.65,8.93,12.80,92.70,376615,77,21563,-60
2019-05-26 21:46:56,9.35,8.45,12.90,92.40,370215,78,21208,-58
2019-05-26 21:47:29,9.85,8.73,12.80,92.40,366313,78,21121,-60
2019-05-26 21:48:03,10.15,8.40,12.80,92.60,376154,78,21081,-60
2019-05-26 21:48:37,12.10,10.23,12.80,92.70,376130,77,21167,-59
2019-05-26 21:49:13,9.10,7.97,12.80,92.70,375921,78,21105,-59
2019-05-26 21:49:46,9.35,8.43,12.80,92.50,375262,77,22245,-60
2019-05-26 21:50:20,9.78,8.68,12.80,92.20,375929,78,21164,-60
2019-05-26 21:50:53,11.35,9.05,12.80,92.40,375964,78,21102,-60
2019-05-26 21:51:27,10.88,9.75,12.80,92.30,376453,77,22255,-60
2019-05-26 21:52:01,11.43,8.43,12.80,92.50,376131,78,21086,-59
2019-05-26 21:52:34,9.90,8.70,12.80,92.50,375801,77,21117,-60
2019-05-26 21:53:08,10.60,9.35,12.80,92.50,376130,78,21114,-60
2019-05-26 21:53:42,9.40,8.48,12.80,92.40,375913,77,21141,-58
2019-05-26 21:54:15,9.35,8.45,12.80,92.40,378227,77,21461,-61
2019-05-26 21:54:49,9.20,8.25,12.80,92.40,376375,77,21283,-60
2019-05-26 21:55:23,9.18,8.30,12.70,92.60,369539,78,21613,-59
2019-05-26 21:55:56,10.68,8.28,12.80,92.70,376413,78,21128,-61
2019-05-26 21:56:30,8.58,7.78,12.80,92.80,376267,77,21034,-59
2019-05-26 21:57:04,10.70,8.78,12.70,92.80,376438,78,21019,-61
2019-05-26 21:57:37,9.60,8.60,12.80,92.80,375854,77,21480,-60
2019-05-26 21:58:11,9.78,8.78,12.70,93.00,369855,78,21467,-59
2019-05-26 21:58:45,9.00,8.20,12.70,93.00,376293,77,21451,-59
2019-05-26 21:59:18,10.45,8.93,12.70,92.90,376335,78,21120,-60
2019-05-26 21:59:52,9.70,8.70,12.70,92.60,376248,77,21564,-58
2019-05-26 22:00:27,10.85,9.45,12.70,92.80,376875,77,21144,-58
2019-05-26 22:01:01,10.18,9.18,12.70,93.10,370112,79,21173,-60
2019-05-26 22:01:35,12.13,9.33,12.70,93.20,373420,77,21167,-60
2019-05-26 22:02:14,9.95,8.95,12.70,93.30,376399,78,21039,-59
2019-05-26 22:02:50,9.70,8.45,12.70,93.10,376451,77,21129,-58
2019-05-26 22:03:24,11.78,8.60,12.60,93.00,376288,78,21031,-59
2019-05-26 22:03:58,10.68,9.65,12.60,92.90,375860,78,21097,-59
2019-05-26 22:04:31,10.08,8.73,12.60,93.10,377537,77,21116,-61
2019-05-26 22:05:07,9.40,8.48,12.60,93.10,376465,78,21018,-59
2019-05-26 22:05:41,11.65,9.48,12.60,93.10,376437,77,21059,-61
2019-05-26 22:06:15,10.80,9.43,12.60,93.50,376292,78,21109,-59
2019-05-26 22:06:48,13.00,9.35,12.60,93.30,377477,77,21078,-59
2019-05-26 22:07:22,10.58,8.70,12.60,93.40,376276,78,21059,-58
2019-05-26 22:07:56,11.05,9.80,12.60,93.40,376261,78,21133,-58
2019-05-26 22:08:30,9.40,8.50,12.60,93.60,375379,77,21117,-60
2019-05-26 22:09:05,11.75,9.05,12.50,93.30,376400,78,21043,-60
2019-05-26 22:09:38,10.88,9.78,12.50,93.40,378289,77,21063,-58
2019-05-26 22:10:13,10.88,9.78,12.50,93.80,376068,78,21135,-59
2019-05-26 22:10:46,11.00,9.73,12.50,93.70,376140,77,21106,-57
2019-05-26 22:11:20,12.15,10.85,12.50,93.70,376309,78,21140,-59
2019-05-26 22:11:54,11.90,10.68,12.50,93.80,378037,77,21015,-60
2019-05-26 22:12:27,11.88,10.65,12.50,93.70,376212,77,21155,-60
2019-05-26 22:13:01,12.90,10.03,12.50,94.00,376408,78,21703,-60
2019-05-26 22:13:35,11.65,10.25,12.50,93.80,377870,77,21489,-60
2019-05-26 22:14:08,10.30,9.30,12.50,93.80,376400,77,21030,-58
2019-05-26 22:14:42,11.35,10.15,12.50,93.60,376084,77,21018,-58
2019-05-26 22:15:16,11.10,10.03,12.50,93.60,373375,78,21039,-61
2019-05-26 22:15:50,10.88,9.88,12.40,93.50,377037,77,21583,-60
2019-05-26 22:16:23,10.20,9.25,12.40,93.50,376344,78,21529,-60
2019-05-26 22:16:57,9.38,8.58,12.40,93.70,376334,77,21231,-60
2019-05-26 22:17:31,10.98,9.45,12.40,93.70,376268,77,21057,-60
2019-05-26 22:18:04,11.33,10.20,12.40,93.80,374762,78,21109,-61
2019-05-26 22:18:38,10.43,9.43,12.40,93.90,375488,77,21568,-59
2019-05-26 22:19:12,12.58,11.38,12.40,93.90,376398,78,21042,-60
2019-05-26 22:19:45,10.10,8.90,12.30,93.90,376238,77,21442,-60
2019-05-26 22:20:19,9.50,8.63,12.30,93.80,376421,78,21039,-61
2019-05-26 22:20:53,11.40,10.30,12.30,93.10,376278,77,21054,-60
2019-05-26 22:21:27,14.55,9.88,12.30,93.50,376256,78,21572,-60
2019-05-26 22:22:00,14.38,12.88,12.30,93.50,376301,78,21646,-60
2019-05-26 22:22:34,14.28,12.88,12.30,94.20,375885,77,21121,-61
2019-05-26 22:23:08,12.47,11.18,12.30,94.30,376002,78,20995,-59
2019-05-26 22:23:42,12.50,11.15,12.30,93.90,376305,77,21196,-59
2019-05-26 22:24:19,11.60,10.43,12.30,93.80,375944,78,21126,-60
2019-05-26 22:24:56,10.93,9.75,12.30,93.50,376319,77,21508,-60
2019-05-26 22:25:35,11.48,10.28,12.20,93.50,375947,78,21113,-59
2019-05-26 22:26:10,12.63,11.43,12.20,93.60,369984,79,21121,-60
2019-05-26 22:26:44,13.25,9.75,12.20,93.90,375308,77,22234,-61
2019-05-26 22:27:18,11.60,10.35,12.20,93.90,376002,78,21188,-59
2019-05-26 22:27:52,14.55,11.80,12.20,93.70,375863,77,21174,-60
2019-05-26 22:28:25,10.75,9.63,12.10,94.10,375975,78,21516,-60
2019-05-26 22:28:59,12.37,10.13,12.20,93.90,375770,77,21128,-60
2019-05-26 22:29:33,13.38,10.35,12.20,94.10,376000,78,21113,-61
2019-05-26 22:30:12,12.45,10.25,12.20,93.70,376038,78,21223,-60
2019-05-26 22:30:49,11.60,10.38,12.10,94.20,375954,77,21359,-61
2019-05-26 22:31:25,12.00,10.80,12.10,94.00,376005,78,21109,-61
2019-05-26 22:31:58,13.40,11.63,12.10,94.10,376056,77,21117,-59
2019-05-26 22:32:32,11.60,10.28,12.10,94.40,376021,78,21074,-61
2019-05-26 22:33:06,11.63,10.45,12.10,94.40,374903,78,21234,-58
2019-05-26 22:33:39,12.10,10.43,12.10,94.20,377161,77,21189,-60
2019-05-26 22:34:13,11.70,10.60,12.10,94.20,376606,77,21098,-61
2019-05-26 22:34:47,12.40,11.20,12.00,94.50,376099,77,21507,-60
2019-05-26 22:35:20,11.65,10.50,12.00,94.50,374963,78,21086,-61
2019-05-26 22:35:54,14.25,11.05,12.00,94.60,376113,77,21864,-61
2019-05-26 22:36:28,13.15,11.78,12.00,94.50,376147,78,21034,-61
2019-05-26 22:37:01,10.13,9.13,12.00,94.90,375861,77,21085,-60
2019-05-26 22:37:35,12.23,10.93,12.00,94.80,370896,77,21196,-60
2019-05-26 22:38:09,10.95,9.85,12.00,95.00,371233,78,21115,-62
2019-05-26 22:38:42,13.00,11.70,12.00,95.00,375966,77,21101,-60
2019-05-26 22:39:16,11.00,9.90,11.90,95.20,376144,78,21176,-60
2019-05-26 22:39:50,11.35,10.20,11.90,94.70,375919,77,22547,-59
2019-05-26 22:40:23,9.03,8.23,11.90,94.70,376181,78,21169,-59
2019-05-26 22:40:57,9.85,8.75,11.90,94.20,376082,77,21619,-60
2019-05-26 22:41:31,10.32,8.30,11.90,93.90,375893,78,21094,-58
2019-05-26 22:42:04,10.75,9.75,11.90,93.90,376122,77,21114,-58
2019-05-26 22:42:38,12.37,10.20,11.90,94.50,373128,77,21125,-60
2019-05-26 22:43:12,10.18,9.13,11.90,95.20,376183,78,22197,-60
2019-05-26 22:43:45,11.97,10.78,11.90,94.70,375965,77,21177,-60
2019-05-26 22:44:19,11.28,9.88,11.90,94.50,376148,78,21608,-59
2019-05-26 22:44:53,11.55,10.45,11.90,94.30,379362,77,21145,-60
2019-05-26 22:45:26,12.10,10.45,11.80,94.10,376387,77,21172,-59
2019-05-26 22:46:00,12.40,10.55,11.80,94.50,376074,77,21117,-60
2019-05-26 22:46:34,12.70,11.05,11.80,94.60,375938,78,21149,-59
2019-05-26 22:47:08,12.50,11.18,11.80,94.70,382558,77,22251,-60
2019-05-26 22:47:41,15.95,11.85,11.80,95.30,376313,77,21774,-60
2019-05-26 22:48:15,12.25,10.78,11.80,95.40,376057,78,21146,-59
2019-05-26 22:48:49,11.20,10.00,11.80,95.10,376201,77,21118,-58
2019-05-26 22:49:22,12.80,11.60,11.80,94.80,376351,77,21086,-59
2019-05-26 22:49:57,14.47,12.70,11.80,95.20,379766,77,21228,-59
2019-05-26 22:50:31,11.70,10.23,11.80,95.20,379033,77,21478,-60
2019-05-26 22:51:05,11.93,10.82,11.80,95.00,376113,77,21243,-61
2019-05-26 22:51:39,11.78,10.58,11.80,95.20,375720,78,21098,-61
2019-05-26 22:52:12,14.60,12.53,11.70,94.80,370380,78,21169,-60
2019-05-26 22:52:48,13.78,11.60,11.70,95.40,375876,77,21155,-60
2019-05-26 22:53:23,15.03,13.00,11.70,95.30,376224,78,21110,-61
2019-05-26 22:54:01,13.08,11.88,11.80,95.30,380052,77,21157,-60
2019-05-26 22:54:36,11.55,10.40,11.70,95.30,372964,78,21128,-61
2019-05-26 22:55:11,14.05,12.18,11.70,95.10,382611,77,21182,-62
2019-05-26 22:55:44,14.25,12.82,11.70,95.90,376907,77,21118,-61
2019-05-26 22:56:18,11.43,10.23,11.70,95.90,376278,78,21055,-60
2019-05-26 22:56:52,14.70,11.30,11.70,95.50,376006,78,21395,-61
2019-05-26 22:57:25,11.85,10.75,11.70,95.40,375853,78,21086,-60
2019-05-26 22:57:59,12.45,11.22,11.70,95.30,375950,77,21146,-61
2019-05-26 22:58:33,12.85,11.55,11.70,95.10,376068,78,21170,-61
2019-05-26 22:59:06,11.65,10.43,11.70,94.90,376182,77,21662,-61
2019-05-26 22:59:40,15.40,12.23,11.70,94.90,375957,78,21669,-61
2019-05-26 23:00:16,13.88,12.58,11.70,95.50,370145,79,21673,-60
2019-05-26 23:00:50,14.30,10.68,11.60,95.40,375637,77,21544,-60
2019-05-26 23:01:23,12.43,10.55,11.60,95.20,376080,78,21186,-61
2019-05-26 23:01:57,12.82,11.63,11.60,95.10,379241,77,21235,-60
2019-05-26 23:02:31,12.93,11.45,11.60,95.30,380537,77,21098,-60
2019-05-26 23:03:05,13.22,11.50,11.60,95.40,376088,77,21077,-60
2019-05-26 23:03:38,13.45,11.60,11.60,95.60,375973,78,21106,-60
2019-05-26 23:04:12,12.80,11.50,11.60,95.60,376169,78,21188,-60
2019-05-26 23:04:46,12.13,11.00,11.60,95.70,375905,77,21693,-59
2019-05-26 23:05:20,14.83,12.28,11.60,95.70,376234,77,21078,-59
2019-05-26 23:05:53,15.25,10.98,11.60,95.80,376176,77,21094,-60
2019-05-26 23:06:27,13.43,11.68,11.60,95.90,376035,78,21388,-62
2019-05-26 23:07:01,12.90,11.60,11.60,95.70,374466,77,21078,-59
2019-05-26 23:07:34,13.53,12.23,11.60,95.90,376058,78,21086,-61
2019-05-26 23:08:08,13.90,11.03,11.60,96.10,371352,77,21078,-59
2019-05-26 23:08:42,13.45,12.05,11.50,95.80,373297,78,21186,-60
2019-05-26 23:09:15,12.40,11.22,11.60,96.20,369887,79,21117,-61
2019-05-26 23:09:49,12.63,11.43,11.60,96.20,376319,77,21094,-61
2019-05-26 23:10:23,11.80,10.70,11.60,96.40,376082,78,22245,-60
2019-05-26 23:10:56,12.70,11.40,11.50,95.90,375990,77,21093,-61
2019-05-26 23:11:30,11.78,10.68,11.50,95.80,375963,78,21568,-59
2019-05-26 23:12:04,11.95,10.75,11.50,95.50,376022,77,21207,-61
2019-05-26 23:12:38,10.88,9.88,11.50,95.60,375903,78,21067,-61
2019-05-26 23:13:12,15.08,13.58,11.50,95.50,375834,77,21800,-61
2019-05-26 23:13:46,12.53,11.22,11.50,95.60,375979,77,21180,-60
2019-05-26 23:14:19,13.00,11.10,11.50,95.50,376164,78,21109,-61
2019-05-26 23:14:55,13.72,12.30,11.50,95.30,375873,77,21077,-60
2019-05-26 23:15:33,12.60,11.40,11.50,95.80,376106,78,21055,-60
2019-05-26 23:16:10,11.78,10.68,11.50,95.90,375351,77,21121,-61
2019-05-26 23:16:44,13.22,11.90,11.40,95.90,376110,78,21139,-61
2019-05-26 23:17:17,13.95,12.45,11.40,95.80,375696,78,21099,-59
2019-05-26 23:17:51,13.28,11.22,11.40,96.10,375648,77,21699,-60
2019-05-26 23:18:25,13.32,11.30,11.40,96.00,376116,78,21068,-60
2019-05-26 23:18:59,15.32,13.75,11.40,95.90,378370,77,21560,-60
2019-05-26 23:19:32,12.37,11.18,11.40,96.60,382518,77,21122,-58
2019-05-26 23:20:07,15.03,12.95,11.40,96.20,376078,77,21627,-59
2019-05-26 23:20:41,15.25,13.75,11.40,96.30,376119,78,21498,-60
2019-05-26 23:21:14,14.63,13.15,11.40,96.30,376008,77,21184,-61
2019-05-26 23:21:48,16.57,14.70,11.40,96.20,376055,77,21187,-58
2019-05-26 23:22:22,14.68,13.10,11.40,96.40,376086,78,21192,-59
2019-05-26 23:22:55,18.48,16.48,11.40,96.60,377671,77,21604,-58
2019-05-26 23:23:29,14.90,13.30,11.40,97.10,382604,77,21188,-60
2019-05-26 23:24:03,15.70,14.10,11.30,97.10,378151,77,21808,-60
2019-05-26 23:24:36,13.85,12.45,11.30,96.60,376249,78,21172,-58
2019-05-26 23:25:10,14.10,12.63,11.30,96.40,380736,77,21592,-58
2019-05-26 23:25:44,13.45,12.05,11.30,96.30,382588,77,21098,-59
2019-05-26 23:26:17,16.50,14.93,11.30,96.30,376057,77,21093,-59
2019-05-26 23:26:51,14.35,13.03,11.30,96.80,376040,77,21081,-60
2019-05-26 23:27:25,16.27,14.68,11.30,96.80,374356,78,21441,-58
2019-05-26 23:27:59,16.48,14.58,11.30,96.50,376053,77,21554,-59
2019-05-26 23:28:32,16.23,14.63,11.30,96.40,376135,78,21688,-59
2019-05-26 23:29:06,16.85,13.72,11.20,96.60,375893,77,21818,-59
2019-05-26 23:29:40,16.00,14.30,11.30,96.50,376170,78,21090,-61
2019-05-26 23:30:14,13.35,12.03,11.20,96.50,376356,77,21098,-58
2019-05-26 23:30:48,12.45,11.22,11.20,96.40,376120,78,21540,-59
2019-05-26 23:31:21,12.47,11.18,11.20,96.10,370013,79,21411,-59
2019-05-26 23:32:02,12.65,11.45,11.20,96.10,371749,77,21579,-59
2019-05-26 23:32:38,11.30,10.20,11.10,95.90,375283,78,21113,-58
2019-05-26 23:33:11,13.95,12.58,11.10,95.90,376055,77,22722,-58
2019-05-26 23:33:45,13.68,12.05,11.10,96.20,376210,78,21018,-60
2019-05-26 23:34:19,12.95,11.38,11.10,96.10,376195,77,21528,-59
2019-05-26 23:34:52,13.22,11.90,11.10,96.20,376090,77,21223,-59
2019-05-26 23:35:26,12.58,11.28,11.10,96.70,376272,78,21572,-59
2019-05-26 23:36:00,16.73,14.68,11.10,96.60,376058,77,21070,-59
2019-05-26 23:36:33,16.32,14.63,11.10,96.80,376268,78,21085,-60
2019-05-26 23:37:07,14.80,13.30,11.10,97.00,375689,77,21687,-60
2019-05-26 23:37:41,13.90,12.60,11.10,96.80,373147,78,21066,-60
2019-05-26 23:38:14,14.40,13.00,11.10,96.40,375910,77,21159,-58
2019-05-26 23:38:48,13.60,12.23,11.00,96.40,376225,78,21122,-58
2019-05-26 23:39:22,15.78,14.18,11.00,96.40,376233,77,21062,-60
2019-05-26 23:39:55,12.70,11.15,11.00,96.60,376077,77,21572,-58
2019-05-26 23:40:29,16.62,14.15,11.00,96.20,376258,78,21058,-59
2019-05-26 23:41:03,12.88,11.48,11.00,96.40,376548,77,21485,-60
2019-05-26 23:41:36,14.40,12.95,11.00,96.30,376193,78,21078,-59
2019-05-26 23:42:10,15.95,14.15,11.00,96.70,376122,77,21081,-58
2019-05-26 23:42:44,15.65,14.00,11.00,97.00,376263,78,21070,-59
2019-05-26 23:43:17,17.20,14.70,11.00,97.10,376142,77,21100,-60
2019-05-26 23:43:51,17.37,15.60,11.00,97.00,376160,78,21160,-60
2019-05-26 23:44:25,15.85,14.18,11.00,97.40,376171,78,21023,-59
2019-05-26 23:44:58,15.15,13.65,11.00,97.10,375596,77,21133,-60
2019-05-26 23:45:32,15.90,14.30,10.90,97.00,376179,78,21106,-58
2019-05-26 23:46:06,14.80,13.40,10.90,96.90,376037,77,21090,-60
2019-05-26 23:46:39,15.85,14.33,10.90,96.90,376182,78,21663,-58
2019-05-26 23:47:13,14.55,13.08,10.90,97.20,375894,77,21667,-60
2019-05-26 23:47:47,17.65,15.45,10.90,96.90,376182,78,21565,-60
2019-05-26 23:48:20,15.85,14.43,10.90,97.10,376019,77,21104,-60
2019-05-26 23:48:54,18.37,16.67,10.90,97.10,376109,78,21164,-59
2019-05-26 23:49:28,13.68,12.37,10.90,97.40,375742,78,21078,-59
2019-05-26 23:50:02,14.33,12.82,10.80,97.10,375994,77,21057,-57
2019-05-26 23:50:35,15.60,13.72,10.90,97.10,376261,78,21192,-60
2019-05-26 23:51:09,14.38,12.93,10.80,97.00,377000,77,22318,-58
2019-05-26 23:51:43,16.27,14.68,10.80,97.20,376206,78,21014,-59
2019-05-26 23:52:16,16.17,14.58,10.80,97.60,375941,77,21745,-59
2019-05-26 23:52:50,17.10,14.73,10.80,97.60,375883,78,21089,-62
2019-05-26 23:53:26,16.17,14.58,10.80,97.60,375561,77,21149,-58
2019-05-26 23:54:03,15.63,14.13,10.80,97.40,376907,77,21131,-61
2019-05-26 23:54:38,16.62,15.03,10.80,97.20,370159,79,21551,-60
2019-05-26 23:55:11,15.23,13.70,10.80,97.70,374430,78,21121,-61
2019-05-26 23:55:45,15.43,13.83,10.70,97.50,376144,78,21101,-60
2019-05-26 23:56:19,15.98,14.38,10.70,97.10,377788,77,21584,-60
2019-05-26 23:57:14,14.23,12.82,10.70,97.20,376463,78,21120,-58
2019-05-26 23:57:47,16.57,14.78,10.70,97.10,382547,77,22267,-60
2019-05-26 23:58:21,18.92,16.40,10.70,97.40,379971,76,21142,-58
2019-05-26 23:58:55,19.77,16.27,10.70,97.70,377333,76,21162,-59
2019-05-26 23:59:28,19.82,17.10,10.70,98.00,379431,77,21169,-57