2019-05-26 00:00:25,15.48,13.98,13.40,99.90,395924,74,21093,-65
2019-05-26 00:00:59,14.93,13.43,13.40,99.90,396029,74,21104,-65
2019-05-26 00:01:33,14.43,12.93,13.40,99.90,395984,74,21066,-65
2019-05-26 00:02:06,14.38,12.98,13.40,99.90,395975,74,21480,-65
2019-05-26 00:02:40,14.13,12.20,13.40,99.90,396066,74,21027,-65
2019-05-26 00:03:14,13.68,12.33,13.30,99.90,396318,74,21066,-65
2019-05-26 00:03:48,14.55,12.65,13.30,99.90,396198,74,21659,-65
2019-05-26 00:04:22,14.93,13.30,13.30,99.90,396310,74,21050,-65
2019-05-26 00:04:56,15.35,13.25,13.30,99.90,396356,74,21564,-65
2019-05-26 00:05:30,13.85,12.43,13.30,99.90,396380,74,21608,-65
2019-05-26 00:06:03,14.93,12.20,13.30,99.90,396399,74,21066,-65
2019-05-26 00:06:38,14.60,13.18,13.30,99.90,396286,74,21136,-64
2019-05-26 00:07:12,13.60,12.33,13.30,99.90,396441,74,21153,-64
2019-05-26 00:07:45,16.17,14.15,13.30,99.90,396367,74,21167,-65
2019-05-26 00:08:19,15.55,13.95,13.20,99.90,396237,74,21128,-65
2019-05-26 00:08:53,15.43,13.50,13.10,99.90,396357,74,21520,-64
2019-05-26 00:09:26,15.40,13.58,13.10,99.90,396345,74,21112,-65
2019-05-26 00:10:00,16.37,14.35,13.10,99.90,396485,74,21077,-65
2019-05-26 00:10:34,17.27,14.25,13.10,99.90,396341,74,21436,-64
2019-05-26 00:11:07,17.73,13.75,13.10,99.90,396364,74,21132,-65
2019-05-26 00:11:41,17.80,14.05,13.10,99.90,396424,74,21554,-64
2019-05-26 00:12:15,15.58,13.90,13.10,99.90,396312,74,21066,-65
2019-05-26 00:12:48,17.25,14.35,13.10,99.90,396431,74,21449,-64
2019-05-26 00:13:23,16.52,14.70,13.10,99.90,396386,74,21058,-65
2019-05-26 00:13:58,15.53,13.70,13.00,99.90,396361,74,21054,-65
2019-05-26 00:14:31,15.80,14.13,13.10,99.90,396297,74,21034,-64
2019-05-26 00:15:06,15.83,14.18,13.10,99.90,396379,74,21058,-64
2019-05-26 00:15:40,16.27,14.60,13.10,99.90,396299,74,21105,-64
2019-05-26 00:16:13,17.52,13.80,13.10,99.90,396379,74,21101,-65
2019-05-26 00:16:47,16.32,14.70,13.10,99.90,396330,74,21129,-65
2019-05-26 00:17:21,16.45,14.75,13.10,99.90,396427,74,21038,-65
2019-05-26 00:17:54,16.42,14.65,13.10,99.90,396303,74,21102,-64
2019-05-26 00:18:28,15.63,14.03,13.00,99.90,396429,74,21606,-64
2019-05-26 00:19:02,16.97,14.75,13.00,99.90,396238,74,21113,-65
2019-05-26 00:19:36,15.83,14.25,13.10,99.90,396405,74,21034,-64
2019-05-26 00:20:29,15.28,13.88,13.10,99.90,396432,74,21464,-65
2019-05-26 00:21:02,16.65,14.80,13.00,99.90,388906,76,21049,-65
2019-05-26 00:21:36,16.07,14.40,13.10,99.90,388905,76,21040,-64
2019-05-26 00:22:09,18.82,15.48,13.10,99.90,388912,76,21065,-65
2019-05-26 00:22:43,16.55,14.75,13.10,99.90,388902,76,21115,-65
2019-05-26 00:23:17,18.25,14.93,13.00,99.90,384921,76,21001,-65
2019-05-26 00:23:51,16.60,14.90,13.00,99.90,382427,77,21048,-65
2019-05-26 00:24:25,17.00,15.30,13.10,99.90,382187,77,21111,-65
2019-05-26 00:24:58,17.10,15.30,13.00,99.90,382314,77,21068,-65
2019-05-26 00:25:32,16.40,14.80,13.00,99.90,383533,77,21146,-65
2019-05-26 00:26:06,16.10,14.47,13.00,99.90,383595,77,21102,-65
2019-05-26 00:26:39,16.27,14.58,13.10,99.90,383501,77,21008,-66
2019-05-26 00:27:13,17.10,15.40,13.10,99.90,383578,77,21087,-66
2019-05-26 00:27:47,17.85,16.02,13.10,99.90,383616,77,21032,-66
2019-05-26 00:28:20,15.70,14.00,13.10,99.90,383510,77,21107,-65
2019-05-26 00:28:54,18.02,16.12,13.10,99.90,383611,77,21002,-65
2019-05-26 00:29:28,18.35,15.75,13.10,99.90,383616,77,21047,-65
2019-05-26 00:30:01,18.52,16.55,13.10,99.90,383534,77,21048,-65
2019-05-26 00:30:35,17.02,15.15,13.00,99.90,383597,77,21115,-65
2019-05-26 00:31:09,17.85,16.05,13.00,99.90,383493,77,21545,-65
2019-05-26 00:31:43,17.20,15.50,13.00,99.90,383541,77,21024,-65
2019-05-26 00:32:17,17.37,15.58,13.00,99.90,383506,77,21110,-65
2019-05-26 00:32:50,18.82,16.93,13.00,99.90,383604,77,21114,-65
2019-05-26 00:33:24,18.75,16.57,13.00,99.90,383404,76,21580,-65
2019-05-26 00:33:58,19.55,17.25,13.00,99.90,383497,77,21185,-66
2019-05-26 00:34:32,18.90,16.90,12.90,99.90,383576,77,21118,-66
2019-05-26 00:35:06,18.57,16.57,12.90,99.90,383505,77,21169,-65
2019-05-26 00:35:40,17.40,15.70,12.90,99.90,383537,77,21118,-65
2019-05-26 00:36:14,18.25,16.35,13.00,99.90,383504,77,21072,-65
2019-05-26 00:36:47,17.17,15.48,13.00,99.90,383546,77,21043,-65
2019-05-26 00:37:21,19.85,16.75,13.00,99.90,383499,77,21130,-65
2019-05-26 00:37:55,19.80,17.52,13.00,99.90,383572,77,21024,-65
2019-05-26 00:38:28,18.25,15.95,13.00,99.90,383527,77,21044,-65
2019-05-26 00:39:02,18.00,16.10,12.90,99.90,383558,77,21477,-65
2019-05-26 00:39:36,17.90,16.00,12.90,99.90,383511,77,21193,-65
2019-05-26 00:40:09,17.73,16.00,13.00,99.90,383540,77,21122,-65
2019-05-26 00:40:43,17.92,15.95,13.00,99.90,383574,77,21055,-65
2019-05-26 00:41:17,18.82,16.82,12.90,99.90,383448,77,21494,-66
2019-05-26 00:41:51,19.30,16.42,12.90,99.90,383520,77,21040,-65
2019-05-26 00:42:25,18.73,16.85,12.90,99.90,383502,77,21028,-65
2019-05-26 00:42:59,19.67,16.90,12.90,99.90,383561,75,21130,-65
2019-05-26 00:43:33,19.02,16.20,12.90,99.90,383493,77,21544,-65
2019-05-26 00:44:06,21.10,17.27,12.90,99.90,383542,77,21099,-65
2019-05-26 00:44:40,18.62,16.62,12.90,99.90,383574,77,21402,-66
2019-05-26 00:45:14,18.25,16.37,12.90,99.90,383553,77,21040,-65
2019-05-26 00:45:48,18.85,16.85,12.90,99.90,383572,77,21044,-66
2019-05-26 00:46:21,18.37,16.48,12.90,99.90,383496,77,21459,-65
2019-05-26 00:46:55,19.67,17.20,12.90,99.90,383557,77,21115,-65
2019-05-26 00:47:29,17.75,15.98,12.90,99.90,383576,77,21033,-65
2019-05-26 00:48:02,19.42,17.42,12.80,99.90,383557,77,21540,-65
2019-05-26 00:48:36,19.82,17.80,12.80,99.90,383390,77,21139,-65
2019-05-26 00:49:10,19.07,17.17,12.80,99.90,383524,77,21060,-65
2019-05-26 00:49:44,20.43,18.32,12.80,99.90,383645,77,21520,-65
2019-05-26 00:50:18,18.70,16.45,12.80,99.90,383488,77,21079,-65
2019-05-26 00:50:51,20.77,17.55,12.80,99.90,383650,77,21557,-65
2019-05-26 00:51:25,17.92,16.12,12.80,99.90,383544,77,21028,-65
2019-05-26 00:51:59,20.08,17.82,12.80,99.90,383578,77,21130,-65
2019-05-26 00:52:32,17.90,15.45,12.80,99.90,383554,77,21040,-65
2019-05-26 00:53:06,17.80,16.05,12.80,99.90,383551,76,21032,-65
2019-05-26 00:53:40,16.82,15.18,12.90,99.90,383538,77,21506,-65
2019-05-26 00:54:13,17.52,15.72,12.90,99.90,381527,77,21147,-65
2019-05-26 00:54:47,19.60,16.52,12.90,99.90,381758,77,21171,-65
2019-05-26 00:55:21,23.12,16.37,12.90,99.90,381520,77,21141,-65
2019-05-26 00:55:54,17.48,15.78,12.90,99.90,382037,77,21066,-65
2019-05-26 00:56:28,19.25,17.35,12.90,99.90,383610,77,21106,-65
2019-05-26 00:57:02,17.87,16.05,12.90,99.90,383578,77,21599,-65
2019-05-26 00:57:35,19.80,17.70,12.90,99.90,383562,77,21209,-65
2019-05-26 00:58:09,17.48,15.68,12.90,99.90,383659,77,21052,-65
2019-05-26 00:58:43,19.77,17.77,12.90,99.90,383555,77,21126,-65
2019-05-26 00:59:16,20.60,18.17,12.90,99.90,383357,77,21545,-65
2019-05-26 00:59:51,19.50,17.40,12.90,99.90,383672,77,21118,-65
2019-05-26 01:00:28,21.20,18.90,12.90,99.90,383433,77,21145,-66
2019-05-26 01:01:01,20.43,18.15,12.90,99.90,381994,77,21110,-65
2019-05-26 01:01:35,19.77,17.65,12.80,99.90,383564,77,21047,-65
2019-05-26 01:02:10,20.30,18.30,12.80,99.90,383568,77,21506,-65
2019-05-26 01:02:44,19.90,17.70,12.80,99.90,382164,77,21051,-66
2019-05-26 01:03:18,18.77,16.77,12.80,99.90,383497,75,21611,-66
2019-05-26 01:03:52,20.25,17.15,12.80,99.90,383509,77,21106,-66
2019-05-26 01:04:25,25.68,18.35,12.80,99.90,383601,77,21079,-65
2019-05-26 01:04:59,18.75,16.75,12.80,99.90,383629,77,21068,-66
2019-05-26 01:05:33,18.80,16.80,12.80,99.90,383525,77,21595,-66
2019-05-26 01:06:06,20.20,18.02,12.80,99.90,383579,77,21520,-66
2019-05-26 01:06:40,19.55,17.55,12.80,99.90,383647,77,21529,-66
2019-05-26 01:07:14,20.75,18.65,12.70,99.90,383537,77,21149,-66
2019-05-26 01:07:47,19.77,17.67,12.70,99.90,383648,77,21129,-66
2019-05-26 01:08:21,20.37,17.57,12.70,99.90,383569,77,21226,-65
2019-05-26 01:08:55,20.48,18.27,12.70,99.90,383606,77,21102,-66
2019-05-26 01:09:28,21.15,18.95,12.70,99.90,383573,77,21134,-66
2019-05-26 01:10:02,19.65,17.65,12.70,99.90,383651,77,21563,-66
2019-05-26 01:10:36,20.27,17.55,12.70,99.90,383539,77,21181,-66
2019-05-26 01:11:10,21.07,18.07,12.70,99.90,383586,77,21193,-66
2019-05-26 01:11:44,18.65,16.40,12.70,99.90,383620,77,21068,-66
2019-05-26 01:12:18,18.62,16.77,12.70,99.90,383493,77,21055,-66
2019-05-26 01:12:52,20.15,17.23,12.80,99.90,383616,77,21107,-65
2019-05-26 01:13:25,20.65,17.80,12.80,99.90,381395,76,21561,-66
2019-05-26 01:13:59,20.80,18.57,12.70,99.90,381574,77,21034,-65
2019-05-26 01:14:33,19.60,17.50,12.80,99.90,381588,77,22125,-65
2019-05-26 01:15:07,21.50,19.30,12.70,99.90,381928,77,21522,-66
2019-05-26 01:15:41,20.65,18.57,12.70,99.90,383524,77,21127,-66
2019-05-26 01:16:14,21.23,17.50,12.70,99.90,383518,77,21087,-66
2019-05-26 01:16:48,21.62,18.40,12.80,99.90,383574,77,21166,-65
2019-05-26 01:17:22,21.23,18.98,12.70,99.90,383596,77,21052,-65
2019-05-26 01:17:55,20.72,18.52,12.70,99.90,383520,77,21052,-66
2019-05-26 01:18:29,19.98,17.87,12.70,99.90,383553,77,21486,-65
2019-05-26 01:19:03,20.48,18.42,12.70,99.90,383589,77,21121,-66
2019-05-26 01:19:36,21.12,18.92,12.70,99.90,383609,77,21122,-66
2019-05-26 01:20:10,21.10,18.92,12.70,99.90,383550,77,21524,-67
2019-05-26 01:20:44,19.95,17.77,12.70,99.90,383583,77,21084,-65
2019-05-26 01:21:18,21.60,19.40,12.70,99.90,383577,77,21132,-66
2019-05-26 01:21:52,22.22,19.92,12.70,99.90,383538,77,21150,-66
2019-05-26 01:22:26,21.62,19.42,12.70,99.90,383547,77,21377,-66
2019-05-26 01:22:59,21.50,18.23,12.60,99.90,383303,75,21142,-67
2019-05-26 01:23:33,23.05,19.07,12.70,99.90,383954,77,21048,-66
2019-05-26 01:24:07,20.43,18.42,12.60,99.90,384295,77,21213,-66
2019-05-26 01:24:40,21.07,18.98,12.60,99.90,384394,77,21138,-65
2019-05-26 01:25:14,20.52,18.42,12.60,99.90,384418,77,21579,-66
2019-05-26 01:25:48,21.45,19.02,12.60,99.90,384468,77,21563,-66
2019-05-26 01:26:21,22.67,20.37,12.70,99.90,384346,77,21087,-66
2019-05-26 01:26:55,23.25,19.70,12.70,99.90,384516,77,21060,-65
2019-05-26 01:27:29,23.50,21.05,12.70,99.90,384404,77,21028,-65
2019-05-26 01:28:02,22.62,19.90,12.60,99.90,384359,77,21047,-66
2019-05-26 01:28:36,21.65,19.45,12.60,99.90,384427,77,21552,-66
2019-05-26 01:29:10,19.73,17.70,12.70,99.90,384443,77,21068,-65
2019-05-26 01:29:43,21.00,18.90,12.70,99.90,384344,77,21111,-66
2019-05-26 01:30:17,21.87,19.57,12.70,99.90,384406,77,21628,-65
2019-05-26 01:30:51,23.02,20.37,12.70,99.90,384433,77,21060,-65
2019-05-26 01:31:25,22.67,20.27,12.70,99.90,384299,77,21875,-66
2019-05-26 01:31:59,22.55,20.25,12.60,99.90,384515,77,21151,-65
2019-05-26 01:32:33,22.75,20.45,12.60,99.90,384413,77,21125,-65
2019-05-26 01:33:07,21.23,19.02,12.60,99.90,384294,75,21067,-66
2019-05-26 01:33:41,22.02,19.82,12.60,99.90,384459,77,21551,-65
2019-05-26 01:34:15,22.87,20.37,12.60,99.90,384421,77,21473,-65
2019-05-26 01:34:48,22.95,20.48,12.70,99.90,384413,77,21052,-66
2019-05-26 01:35:22,22.37,19.60,12.60,99.90,384398,77,21075,-66
2019-05-26 01:35:55,22.60,20.20,12.60,99.90,384447,77,21156,-65
2019-05-26 01:36:29,22.30,19.98,12.60,99.90,383971,77,21060,-65
2019-05-26 01:37:03,22.77,19.73,12.60,99.90,384262,77,21107,-64
2019-05-26 01:37:39,23.45,20.25,12.60,99.90,384498,77,21130,-65
2019-05-26 01:38:12,24.43,20.92,12.60,99.90,384267,77,21032,-66
2019-05-26 01:38:46,23.07,20.23,12.60,99.90,384436,77,21134,-66
2019-05-26 01:39:20,21.30,18.48,12.60,99.90,384369,77,21047,-65
2019-05-26 01:39:54,22.50,20.20,12.60,99.90,384407,77,21048,-66
2019-05-26 01:40:31,21.95,19.75,12.60,99.90,384436,77,21525,-65
2019-05-26 01:41:05,24.05,21.65,12.70,99.90,377197,78,21553,-66
2019-05-26 01:41:38,21.30,19.07,12.70,99.90,377249,78,21029,-66
2019-05-26 01:42:12,23.65,21.00,12.70,99.90,377135,78,21065,-65
2019-05-26 01:42:46,24.18,21.37,12.70,99.90,378856,77,21479,-66
2019-05-26 01:43:19,24.52,22.02,12.60,99.90,384284,75,21170,-65
2019-05-26 01:43:53,24.07,21.17,12.60,99.90,384461,77,21033,-65
2019-05-26 01:44:27,22.37,20.08,12.60,99.90,384377,77,21087,-66
2019-05-26 01:45:00,21.10,18.95,12.60,99.90,384409,77,21040,-66
2019-05-26 01:45:34,23.87,21.07,12.60,99.90,384449,77,21505,-65
2019-05-26 01:46:08,23.15,20.65,12.60,99.90,384314,77,21169,-66
2019-05-26 01:46:41,23.80,21.20,12.70,99.90,384430,77,21044,-66
2019-05-26 01:47:15,23.35,19.60,12.70,99.90,384371,77,21048,-65
2019-05-26 01:47:49,21.37,19.15,12.70,99.90,384445,77,21544,-66
2019-05-26 01:48:22,21.75,19.55,12.70,99.90,384353,77,21075,-65
2019-05-26 01:48:56,23.57,20.80,12.70,99.90,384489,77,21099,-65
2019-05-26 01:49:30,22.02,19.73,12.70,99.90,384365,77,21044,-65
2019-05-26 01:50:05,21.33,19.02,12.70,99.90,384367,77,21064,-66
2019-05-26 01:50:39,22.07,19.77,12.70,99.90,384427,77,21075,-65
2019-05-26 01:51:13,21.80,19.42,12.70,99.90,384323,77,21056,-65
2019-05-26 01:51:47,23.10,19.15,12.70,99.90,384431,77,21543,-65
2019-05-26 01:52:21,22.40,20.02,12.70,99.90,384379,77,21047,-66
2019-05-26 01:52:55,22.17,19.87,12.70,99.90,384417,77,21133,-66
2019-05-26 01:53:28,24.18,21.68,12.70,99.90,384354,75,21068,-65
2019-05-26 01:54:02,26.68,21.10,12.70,99.90,384270,77,21161,-65
2019-05-26 01:54:35,22.73,20.43,12.70,99.90,384380,77,21545,-65
2019-05-26 01:55:10,24.40,21.10,12.70,99.90,384389,77,21088,-66
2019-05-26 01:55:44,25.85,23.05,12.60,99.90,384114,77,21051,-66
2019-05-26 01:56:17,24.52,21.77,12.60,99.90,384279,77,21060,-67
2019-05-26 01:56:51,23.47,20.97,12.60,99.90,384392,77,21528,-65
2019-05-26 01:57:25,25.27,21.87,12.60,99.90,384288,77,21502,-65
2019-05-26 01:57:59,24.23,21.07,12.60,99.90,384406,77,21044,-66
2019-05-26 01:58:32,24.55,19.67,12.60,99.90,384346,77,21189,-65
2019-05-26 01:59:06,24.63,21.73,12.60,99.90,384306,77,21055,-66
2019-05-26 01:59:40,23.15,20.43,12.60,99.90,384237,77,21139,-66
2019-05-26 02:00:13,25.02,22.40,12.60,99.90,384353,77,21068,-65
2019-05-26 02:00:47,23.57,20.97,12.60,99.90,384528,77,21509,-65
2019-05-26 02:01:21,21.77,19.65,12.60,99.90,384307,77,21204,-66
2019-05-26 02:01:55,25.30,20.65,12.50,99.90,384426,77,21116,-65
2019-05-26 02:02:29,22.37,19.95,12.60,99.90,384289,77,21525,-65
2019-05-26 02:03:02,21.95,19.75,12.50,99.90,384386,75,21020,-65
2019-05-26 02:03:36,22.87,20.60,12.60,99.90,384416,77,21095,-66
2019-05-26 02:04:10,23.25,20.82,12.60,99.90,384418,77,21126,-65
2019-05-26 02:04:44,23.90,21.42,12.60,99.90,384364,77,21216,-65
2019-05-26 02:05:17,24.12,20.65,12.50,99.90,384287,77,21032,-66
2019-05-26 02:05:51,21.30,19.12,12.50,99.90,384376,77,21076,-65
2019-05-26 02:06:26,26.10,20.80,12.60,99.90,384327,77,21587,-65
2019-05-26 02:07:00,24.15,21.55,12.50,99.90,384020,77,21123,-66
2019-05-26 02:07:34,23.77,21.33,12.50,99.90,384213,77,21154,-65
2019-05-26 02:08:08,24.30,21.80,12.50,99.90,384374,77,21103,-65
2019-05-26 02:08:42,23.45,21.00,12.50,99.90,384412,77,21164,-65
2019-05-26 02:09:15,25.08,21.42,12.50,99.90,384294,77,21115,-66
2019-05-26 02:09:49,22.70,20.40,12.50,99.90,384450,77,21543,-65
2019-05-26 02:10:22,24.70,20.70,12.50,99.90,384261,77,21075,-65
2019-05-26 02:10:56,22.20,19.90,12.50,99.90,384423,77,21506,-65
2019-05-26 02:11:30,22.30,19.75,12.50,99.90,384153,77,21201,-65
2019-05-26 02:12:04,23.57,20.62,12.50,99.90,384343,77,21060,-65
2019-05-26 02:12:38,24.37,20.25,12.40,99.90,384318,77,21673,-66
2019-05-26 02:13:12,23.75,21.25,12.40,99.90,384368,75,21052,-65
2019-05-26 02:13:45,26.30,20.97,12.40,99.90,384367,77,21075,-66
2019-05-26 02:14:19,24.85,22.32,12.40,99.90,384313,77,21563,-66
2019-05-26 02:14:53,23.50,21.10,12.40,99.90,384383,77,21035,-66
2019-05-26 02:15:27,24.35,21.75,12.40,99.90,384362,77,21146,-66
2019-05-26 02:16:01,23.47,21.05,12.40,99.90,384397,77,21079,-65
2019-05-26 02:16:35,24.20,21.60,12.30,99.90,384356,77,21150,-65
2019-05-26 02:17:08,25.32,21.52,12.30,99.90,384360,77,21670,-65
2019-05-26 02:17:42,25.08,22.30,12.30,99.90,384387,77,21173,-65
2019-05-26 02:18:16,25.72,22.48,12.30,99.90,384190,77,21133,-68
2019-05-26 02:18:49,25.60,22.98,12.30,99.90,384392,77,21053,-66
2019-05-26 02:19:24,25.25,21.80,12.30,99.90,384266,77,21661,-65
2019-05-26 02:19:58,25.32,22.62,12.20,99.90,384435,77,21371,-65
2019-05-26 02:20:31,23.98,21.48,12.20,99.90,384341,77,21107,-65
2019-05-26 02:21:05,25.60,23.00,12.20,99.90,384341,77,21088,-66
2019-05-26 02:21:39,23.40,21.00,12.20,99.90,384295,77,21569,-66
2019-05-26 02:22:12,25.32,22.73,12.20,99.90,384346,77,21140,-66
2019-05-26 02:22:46,25.55,22.60,12.20,99.90,384315,77,21571,-66
2019-05-26 02:23:20,24.05,21.65,12.10,99.90,384297,75,21083,-66
2019-05-26 02:23:53,28.55,22.95,12.10,99.90,384344,77,21115,-65
2019-05-26 02:24:27,26.60,23.45,12.10,99.90,384269,77,22273,-65
2019-05-26 02:25:01,25.82,21.97,12.10,99.90,384387,77,21121,-66
2019-05-26 02:25:34,22.93,20.45,12.10,99.90,384438,77,21055,-65
2019-05-26 02:26:08,23.73,21.25,12.10,99.90,384000,77,22465,-66
2019-05-26 02:26:42,23.10,20.60,12.10,99.90,383494,77,21145,-66
2019-05-26 02:27:16,25.35,22.65,12.10,99.90,383629,77,21075,-65
2019-05-26 02:27:50,25.02,22.32,12.00,99.90,383620,77,21080,-65
2019-05-26 02:28:23,26.05,23.25,12.00,99.90,383437,77,21469,-65
2019-05-26 02:28:57,25.55,22.85,12.00,99.90,383685,77,21145,-66
2019-05-26 02:29:32,24.15,21.55,12.00,99.90,383595,77,21212,-65
2019-05-26 02:30:09,26.68,23.87,12.00,99.90,383450,77,21083,-66
2019-05-26 02:30:42,24.05,21.48,11.90,99.90,383606,77,21113,-65
2019-05-26 02:31:16,26.42,23.67,12.00,99.90,383412,77,21623,-66
2019-05-26 02:31:50,28.17,24.20,11.90,99.90,381713,77,21082,-65
2019-05-26 02:32:23,29.63,25.60,11.90,99.90,380753,77,21539,-65
2019-05-26 02:32:57,27.07,22.45,11.90,99.90,381060,77,21140,-65
2019-05-26 02:33:31,26.75,23.85,11.90,99.90,381097,77,21499,-65
2019-05-26 02:34:05,27.15,24.30,11.90,99.90,382387,77,21076,-65
2019-05-26 02:34:38,27.52,24.52,11.90,99.90,382177,77,21115,-65
2019-05-26 02:35:12,30.27,27.05,11.80,99.90,382384,77,21114,-65
2019-05-26 02:35:46,29.72,24.30,11.80,99.90,382386,77,21052,-65
2019-05-26 02:36:20,25.30,22.65,11.80,99.90,382216,77,21620,-65
2019-05-26 02:36:54,29.45,25.85,11.80,99.90,382362,77,21053,-65
2019-05-26 02:37:27,27.70,24.70,11.80,99.90,382336,77,21033,-65
2019-05-26 02:38:01,29.35,26.05,11.80,99.90,382273,77,21497,-65
2019-05-26 02:38:35,27.22,24.43,11.70,99.90,382431,77,21048,-65
2019-05-26 02:39:09,32.55,27.32,11.70,99.90,382341,77,21064,-65
2019-05-26 02:39:43,28.05,25.15,11.70,99.90,382080,77,21064,-66
2019-05-26 02:40:17,31.23,27.52,11.70,99.90,382327,77,21601,-65
2019-05-26 02:40:50,29.72,26.68,11.70,99.90,383584,77,21135,-66
2019-05-26 02:41:24,31.73,27.95,11.70,99.90,383512,77,21600,-66
2019-05-26 02:41:58,29.30,25.20,11.60,99.90,383608,77,21177,-65
2019-05-26 02:42:32,32.05,27.17,11.60,99.90,383447,77,21113,-65
2019-05-26 02:43:06,29.42,26.40,11.60,99.90,383565,76,21064,-65
2019-05-26 02:43:40,34.50,27.42,11.60,99.90,383579,77,21111,-65
2019-05-26 02:44:13,30.50,27.30,11.60,99.90,383543,77,21529,-65
2019-05-26 02:44:47,31.45,28.10,11.60,99.90,383588,77,21142,-64
2019-05-26 02:45:21,31.55,27.52,11.60,99.90,383445,77,21162,-65
2019-05-26 02:45:54,29.42,26.33,11.50,99.90,383579,77,21122,-65
2019-05-26 02:46:28,32.10,28.65,11.50,99.90,383536,77,21600,-65
2019-05-26 02:47:03,28.45,25.35,11.50,99.90,383584,77,21052,-65
2019-05-26 02:47:37,28.32,24.12,11.50,99.90,383545,77,21099,-65
2019-05-26 02:48:11,27.42,24.47,11.50,99.90,383486,77,21611,-65
2019-05-26 02:48:44,31.02,27.62,11.50,99.90,383575,77,21056,-65
2019-05-26 02:49:18,31.42,26.82,11.50,99.90,383369,77,21185,-65
2019-05-26 02:49:52,33.15,29.55,11.50,99.90,383602,77,21498,-64
2019-05-26 02:50:26,30.52,25.43,11.50,99.90,383533,77,21114,-65
2019-05-26 02:50:59,28.05,25.15,11.50,99.90,383686,77,21044,-65
2019-05-26 02:51:34,28.30,25.40,11.50,99.90,383570,77,21103,-65
2019-05-26 02:52:08,27.10,24.20,11.50,99.90,383423,77,21196,-65
2019-05-26 02:52:41,27.30,24.23,11.50,99.90,383655,77,21052,-65
2019-05-26 02:53:15,26.75,23.87,11.40,99.90,383522,75,21382,-64
2019-05-26 02:53:49,28.95,25.88,11.50,99.90,383635,77,21134,-65
2019-05-26 02:54:23,29.57,24.52,11.40,99.90,383586,77,21048,-65
2019-05-26 02:54:57,26.37,23.55,11.40,99.90,383559,77,21522,-65
2019-05-26 02:55:32,27.25,24.35,11.40,99.90,383495,77,21450,-65
2019-05-26 02:56:05,29.72,25.82,11.40,99.90,374272,78,21784,-65
2019-05-26 02:56:40,27.35,24.47,11.40,99.90,374621,79,21093,-65
2019-05-26 02:57:14,28.25,25.40,11.40,99.90,374598,79,21101,-65
2019-05-26 02:57:47,29.10,25.85,11.40,99.90,376849,77,21058,-65
2019-05-26 02:58:21,31.57,27.93,11.40,99.90,383513,77,21114,-65
2019-05-26 02:58:55,29.35,26.02,11.40,99.90,383570,77,21100,-65
2019-05-26 02:59:28,32.40,28.98,11.40,99.90,383457,77,21106,-65
2019-05-26 03:00:02,34.10,28.10,11.30,99.90,383546,77,21051,-65
2019-05-26 03:00:40,32.30,28.73,11.30,99.90,383668,77,21107,-65
2019-05-26 03:01:13,33.30,29.75,11.40,99.90,374855,78,21129,-65
2019-05-26 03:01:47,32.65,28.98,11.40,99.90,368486,80,21190,-65
2019-05-26 03:02:21,31.80,28.40,11.30,99.90,368444,80,21177,-65
2019-05-26 03:02:54,33.73,30.02,11.30,99.90,368981,80,21178,-65
2019-05-26 03:03:28,31.77,28.40,11.30,99.90,383562,75,21092,-65
2019-05-26 03:04:02,34.03,28.42,11.30,99.90,383645,77,21509,-65
2019-05-26 03:04:35,39.42,31.35,11.20,99.90,383532,77,21111,-65
2019-05-26 03:05:11,39.70,32.53,11.30,99.90,381702,77,21046,-65
2019-05-26 03:05:46,35.08,31.27,11.20,99.90,381571,77,21113,-65
2019-05-26 03:06:20,34.00,28.55,11.20,99.90,374533,79,21251,-65
2019-05-26 03:06:54,33.50,29.65,11.20,99.90,374694,79,21070,-65
2019-05-26 03:07:28,35.23,30.85,11.20,99.90,374643,79,21105,-65
2019-05-26 03:08:02,34.83,29.82,11.20,99.90,376553,77,21127,-65
2019-05-26 03:08:36,34.90,29.23,11.10,99.90,382421,77,21134,-65
2019-05-26 03:09:09,31.15,27.85,11.10,99.90,382379,77,21080,-66
2019-05-26 03:09:44,35.78,30.62,11.10,99.90,382264,77,21056,-65
2019-05-26 03:10:18,36.77,31.82,11.10,99.90,382032,77,21181,-65
2019-05-26 03:10:52,31.07,27.70,11.00,99.90,382329,77,21095,-65
2019-05-26 03:11:25,35.17,30.23,11.00,99.90,382278,77,21552,-65
2019-05-26 03:12:00,38.90,33.08,11.00,99.90,382306,77,21494,-65
2019-05-26 03:12:33,32.33,28.75,11.00,99.90,382301,77,21103,-65
2019-05-26 03:13:07,36.08,30.82,11.00,99.90,382261,76,21099,-66
2019-05-26 03:13:41,37.10,32.67,11.00,99.90,382254,77,21130,-65
2019-05-26 03:14:15,32.00,28.65,11.00,99.90,382296,77,21076,-65
2019-05-26 03:14:48,34.95,29.55,10.90,99.90,382336,77,21028,-65
2019-05-26 03:15:22,35.25,30.88,11.00,99.90,382289,77,21603,-65
2019-05-26 03:15:56,35.78,30.55,10.90,99.90,382321,77,21162,-65
2019-05-26 03:16:29,39.00,32.65,10.90,99.90,382276,77,21056,-65
2019-05-26 03:17:03,36.00,30.02,10.90,99.90,382319,77,21489,-65
2019-05-26 03:17:37,33.92,30.23,10.90,99.90,382285,77,21240,-65
2019-05-26 03:18:11,37.50,32.93,10.90,99.90,382341,77,21162,-65
2019-05-26 03:18:44,35.60,31.70,10.90,99.90,382313,77,21076,-65
2019-05-26 03:19:19,41.00,34.67,10.90,99.90,380872,77,21110,-65
2019-05-26 03:19:53,32.73,29.10,10.90,99.90,380996,77,21515,-65
2019-05-26 03:20:27,34.18,28.98,10.90,99.90,380890,77,21439,-65
2019-05-26 03:21:02,32.85,28.80,10.90,99.90,381107,77,21172,-65
2019-05-26 03:21:35,34.95,31.15,10.90,99.90,383580,77,21056,-64
2019-05-26 03:22:09,37.85,32.98,10.90,99.90,383540,77,21501,-65
2019-05-26 03:22:43,34.85,30.57,10.90,99.90,383553,77,21103,-65
2019-05-26 03:23:17,34.18,29.20,10.80,99.90,383473,76,21135,-66
2019-05-26 03:23:51,41.60,34.75,10.90,99.90,383576,77,21125,-65
2019-05-26 03:24:25,43.17,35.38,10.80,99.90,383538,77,21040,-65
2019-05-26 03:24:59,41.37,34.33,10.80,99.90,383534,77,21113,-66
2019-05-26 03:25:33,33.78,30.10,10.80,99.90,383592,77,21135,-65
2019-05-26 03:26:06,36.55,32.13,10.80,99.90,383501,77,21020,-65
2019-05-26 03:26:40,36.83,32.95,10.80,99.90,383547,77,21130,-65
2019-05-26 03:27:14,39.95,35.23,10.80,99.90,383492,77,21036,-65
2019-05-26 03:27:49,42.75,38.02,10.80,99.90,383598,77,21008,-65
2019-05-26 03:28:22,40.65,35.38,10.80,99.90,383461,77,21106,-65
2019-05-26 03:28:56,36.80,32.85,10.80,99.90,384363,77,21205,-64
2019-05-26 03:29:30,37.20,33.23,10.80,99.90,384306,77,21147,-65
2019-05-26 03:30:07,40.65,36.28,10.90,99.90,384330,77,21146,-65
2019-05-26 03:30:41,38.25,33.00,10.90,99.90,384376,77,21051,-65
2019-05-26 03:31:15,36.53,32.50,10.90,99.90,384323,77,21209,-65
2019-05-26 03:31:48,32.40,28.87,10.90,99.90,384314,77,21083,-65
2019-05-26 03:32:22,38.85,32.45,10.90,99.90,384269,77,21138,-65
2019-05-26 03:32:56,33.30,28.07,10.90,99.90,384358,77,21184,-65
2019-05-26 03:33:29,34.92,30.80,10.90,99.90,384250,77,21111,-65
2019-05-26 03:34:03,34.83,31.15,10.90,99.90,384319,77,21671,-65
2019-05-26 03:34:37,37.75,31.48,10.90,99.90,384347,77,21120,-65
2019-05-26 03:35:10,38.10,32.85,10.90,99.90,384319,77,21210,-65
2019-05-26 03:35:44,39.98,33.90,11.00,99.90,384291,77,21599,-65
2019-05-26 03:36:18,38.55,34.43,11.00,99.90,384307,77,21055,-65
2019-05-26 03:36:51,38.75,33.10,11.00,99.90,384386,77,21087,-65
2019-05-26 03:37:25,36.15,32.00,11.00,99.90,384290,77,21150,-65
2019-05-26 03:37:59,38.95,34.85,11.00,99.90,384319,77,21185,-65
2019-05-26 03:38:33,39.60,33.08,11.10,99.90,384334,77,21110,-65
2019-05-26 03:39:07,36.23,32.30,11.10,99.90,384340,77,21584,-66
2019-05-26 03:39:41,39.85,35.10,11.10,99.90,384358,77,21177,-65
2019-05-26 03:40:15,38.70,34.18,11.10,99.90,384266,77,21028,-65
2019-05-26 03:40:48,42.50,36.42,11.10,99.90,384320,77,21696,-65
2019-05-26 03:41:22,36.08,31.20,11.10,99.90,384288,77,21126,-65
2019-05-26 03:41:56,38.65,34.35,11.20,99.90,384312,77,21204,-65
2019-05-26 03:42:29,37.00,33.15,11.20,99.90,383949,77,21608,-66
2019-05-26 03:43:03,39.20,34.98,11.20,99.90,384328,75,21107,-65
2019-05-26 03:43:37,41.45,35.60,11.20,99.90,384333,77,21103,-65
2019-05-26 03:44:10,40.45,34.45,11.20,99.90,384289,77,21107,-65
2019-05-26 03:44:44,37.45,33.53,11.30,99.90,384383,77,21185,-65
2019-05-26 03:45:21,36.03,31.85,11.30,99.90,384313,77,21118,-65
2019-05-26 03:45:58,36.58,32.03,11.30,99.90,381941,76,21093,-65
2019-05-26 03:46:32,34.90,31.20,11.30,99.90,382398,77,21058,-65
2019-05-26 03:47:05,37.15,32.45,11.30,99.90,383470,77,21142,-65
2019-05-26 03:47:39,37.08,33.13,11.40,99.90,380624,77,21096,-65
2019-05-26 03:48:13,38.50,31.55,11.40,99.90,379605,77,21099,-66
2019-05-26 03:48:46,34.85,31.25,11.40,99.90,384392,77,21552,-66
2019-05-26 03:49:20,37.88,33.83,11.40,99.90,384292,77,21650,-65
2019-05-26 03:49:55,36.75,32.63,11.40,99.90,384443,77,21099,-65
2019-05-26 03:50:29,35.35,31.60,11.40,99.90,384264,77,21039,-65
2019-05-26 03:51:03,33.73,29.07,11.50,99.90,384432,77,21056,-65
2019-05-26 03:51:37,34.18,29.50,11.50,99.90,384267,77,21126,-65
2019-05-26 03:52:10,34.65,29.30,11.50,99.90,384379,77,21023,-66
2019-05-26 03:52:44,34.30,30.70,11.60,99.90,384303,77,21099,-65
2019-05-26 03:53:18,34.90,30.60,11.60,99.90,384334,75,21497,-65
2019-05-26 03:53:51,36.42,31.10,11.60,99.90,384335,77,21121,-65
2019-05-26 03:54:25,35.25,31.37,11.60,99.90,384354,77,21542,-65
2019-05-26 03:54:59,38.05,33.33,11.60,99.90,384346,77,21115,-65
2019-05-26 03:55:33,41.37,33.98,11.60,99.90,384357,77,21079,-65
2019-05-26 03:56:06,35.03,31.33,11.60,99.90,384309,77,21596,-65
2019-05-26 03:56:40,40.55,33.73,11.60,99.90,384397,77,21146,-65
2019-05-26 03:57:14,36.40,32.50,11.60,99.90,384276,77,21064,-65
2019-05-26 03:57:48,35.40,31.60,11.60,99.90,384398,77,21517,-65
2019-05-26 03:58:22,32.70,28.85,11.60,99.90,383943,77,21193,-65
2019-05-26 03:58:55,31.85,28.45,11.70,99.90,384424,77,21068,-65
2019-05-26 03:59:29,35.70,31.57,11.70,99.90,384278,77,21632,-65
2019-05-26 04:00:06,36.65,32.42,11.70,99.90,384362,77,21052,-65
2019-05-26 04:00:39,36.73,32.90,11.70,99.90,377210,78,21041,-65
2019-05-26 04:01:13,32.25,28.25,11.70,99.90,377239,78,21146,-65
2019-05-26 04:01:47,35.23,31.45,11.70,99.90,377137,78,21120,-65
2019-05-26 04:02:20,42.13,32.80,11.70,99.90,378566,77,21155,-65
2019-05-26 04:02:54,35.63,30.50,11.70,99.90,384343,77,21056,-65
2019-05-26 04:03:28,35.78,31.25,11.70,99.90,384326,75,21131,-65
2019-05-26 04:04:02,33.83,30.17,11.70,99.90,384192,77,21028,-65
2019-05-26 04:04:35,31.15,27.95,11.70,99.90,384366,77,21175,-65
2019-05-26 04:05:10,35.00,30.48,11.70,99.90,384255,77,21067,-65
2019-05-26 04:05:43,38.80,33.45,11.70,99.90,384180,77,21126,-65
2019-05-26 04:06:17,39.55,34.78,11.70,99.90,384282,77,21157,-65
2019-05-26 04:06:51,38.92,34.40,11.70,99.90,384470,77,21004,-65
2019-05-26 04:07:24,39.13,33.60,11.70,99.90,384287,77,21067,-65
2019-05-26 04:07:58,39.10,31.93,11.70,99.90,384394,77,21110,-66
2019-05-26 04:08:31,39.95,33.80,11.70,99.90,384249,77,21118,-65
2019-05-26 04:09:07,36.35,31.07,11.70,99.90,384377,77,21438,-65
2019-05-26 04:09:41,36.40,31.27,11.70,99.90,384331,77,21501,-66
2019-05-26 04:10:16,34.27,29.67,11.70,99.90,384347,77,21583,-65
2019-05-26 04:10:50,35.28,31.45,11.70,99.90,384355,77,21111,-65
2019-05-26 04:11:24,33.42,29.60,11.70,99.90,384325,77,21529,-65
2019-05-26 04:11:58,34.08,30.57,11.80,99.90,384311,77,21553,-65
2019-05-26 04:12:31,35.48,29.77,11.80,99.90,384394,77,21503,-65
2019-05-26 04:13:05,38.30,33.20,11.80,99.90,384314,75,21518,-65
2019-05-26 04:13:39,37.78,33.50,11.80,99.90,384392,77,21042,-65
2019-05-26 04:14:13,35.48,31.62,11.80,99.90,384311,77,21123,-65
2019-05-26 04:14:47,38.05,31.65,11.80,99.90,384376,77,21068,-65
2019-05-26 04:15:20,32.78,28.62,11.80,99.90,384331,77,21111,-65
2019-05-26 04:15:54,36.20,31.40,11.80,99.90,384487,77,21052,-65
2019-05-26 04:16:28,36.03,32.23,11.80,99.90,384334,77,21813,-66
2019-05-26 04:17:02,37.65,33.53,11.80,99.90,384422,77,21223,-66
2019-05-26 04:17:35,38.48,34.23,11.80,99.90,384471,77,21144,-65
2019-05-26 04:18:09,35.63,31.65,11.70,99.90,384379,77,21153,-66
2019-05-26 04:18:44,37.38,33.35,11.80,99.90,384434,77,21114,-65
2019-05-26 04:19:17,40.05,33.73,11.80,99.90,384045,77,21083,-65
2019-05-26 04:19:51,35.80,31.90,11.80,99.90,384445,77,21555,-65
2019-05-26 04:20:25,36.93,33.02,11.80,99.90,384294,77,21131,-66
2019-05-26 04:20:58,38.55,34.05,11.80,99.90,384535,77,21121,-66
2019-05-26 04:21:32,39.63,33.73,11.80,99.90,384252,77,21183,-66
2019-05-26 04:22:06,32.98,29.57,11.80,99.90,384478,77,21368,-65
2019-05-26 04:22:39,35.33,28.62,11.80,99.90,384278,77,21139,-65
2019-05-26 04:23:13,39.67,32.75,11.80,99.90,384334,75,21588,-65
2019-05-26 04:23:47,36.80,29.77,11.90,99.90,384345,77,21080,-65
2019-05-26 04:24:20,36.77,32.48,11.90,99.90,384379,77,21588,-65
2019-05-26 04:24:54,35.05,31.30,11.90,99.90,384327,77,21462,-66
2019-05-26 04:25:29,34.73,29.72,11.90,99.90,384420,77,21072,-65
2019-05-26 04:26:02,35.80,31.87,11.90,99.90,384374,77,21064,-65
2019-05-26 04:26:36,37.35,33.30,11.90,99.90,384428,77,21059,-65
2019-05-26 04:27:12,35.65,31.82,11.90,99.90,384296,77,21036,-66
2019-05-26 04:27:45,35.92,31.68,11.90,99.90,384282,77,21122,-66
2019-05-26 04:28:19,38.88,33.23,11.90,99.90,384306,77,21541,-65
2019-05-26 04:28:53,35.52,31.42,11.90,99.90,384507,77,21114,-65
2019-05-26 04:29:26,36.40,32.10,11.90,99.90,384233,77,21071,-65
2019-05-26 04:30:00,31.77,28.02,11.90,99.90,384520,77,20988,-65
2019-05-26 04:30:34,39.35,32.50,11.90,99.90,384316,77,21181,-66
2019-05-26 04:31:07,29.07,25.95,12.00,99.90,384398,77,21134,-66
2019-05-26 04:31:41,29.85,26.73,12.10,99.90,383581,77,21162,-66
2019-05-26 04:32:15,27.98,24.98,12.10,99.90,383591,77,21183,-66
2019-05-26 04:32:48,29.50,26.30,12.10,99.90,383552,77,21517,-65
2019-05-26 04:33:22,30.30,27.00,12.20,99.90,383532,75,21075,-66
2019-05-26 04:33:56,33.40,29.82,12.20,99.90,383573,77,21071,-65
2019-05-26 04:34:29,32.50,29.00,12.10,99.90,383546,77,21531,-66
2019-05-26 04:35:04,31.30,27.95,12.10,99.90,383556,77,21115,-65
2019-05-26 04:35:38,33.90,30.15,12.20,99.90,383685,77,21052,-65
2019-05-26 04:36:11,32.00,28.57,12.20,99.90,383587,77,21195,-65
2019-05-26 04:36:45,33.60,29.25,12.20,99.90,383603,77,21024,-65
2019-05-26 04:37:19,34.53,30.77,12.20,99.90,383620,77,21466,-66
2019-05-26 04:37:52,33.55,29.87,12.20,99.90,383644,77,21031,-66
2019-05-26 04:38:26,32.03,28.38,12.20,99.90,383517,77,21126,-65
2019-05-26 04:39:00,30.85,27.62,12.20,99.90,383668,77,21008,-66
2019-05-26 04:39:34,28.10,25.10,12.30,99.90,383608,77,21110,-65
2019-05-26 04:40:08,27.35,24.32,12.30,99.90,383480,77,21123,-65
2019-05-26 04:40:41,31.80,28.38,12.30,99.90,383601,77,21105,-66
2019-05-26 04:41:15,27.32,24.52,12.30,99.90,383502,77,21079,-65
2019-05-26 04:41:49,26.62,23.73,12.30,99.90,383552,77,21619,-66
2019-05-26 04:42:22,30.27,27.07,12.40,99.90,383558,77,21063,-65
2019-05-26 04:42:56,29.87,26.40,12.40,99.90,383600,77,21068,-65
2019-05-26 04:43:29,30.70,26.93,12.40,99.90,383532,77,21576,-65
2019-05-26 04:44:04,30.43,26.33,12.40,99.90,383565,77,21024,-65
2019-05-26 04:44:37,31.55,26.48,12.40,99.90,383512,77,21040,-66
2019-05-26 04:45:11,30.20,27.05,12.50,99.90,383610,77,21048,-66
2019-05-26 04:45:45,34.78,27.70,12.40,99.90,383583,77,21071,-66
2019-05-26 04:46:18,34.83,30.80,12.40,99.90,383514,77,21118,-66
2019-05-26 04:46:52,35.55,29.25,12.40,99.90,383614,77,21040,-65
2019-05-26 04:47:26,34.83,29.32,12.40,99.90,383553,77,21056,-65
2019-05-26 04:48:20,34.25,30.55,12.40,99.90,383636,77,21095,-65
2019-05-26 04:48:55,35.25,31.55,12.40,99.90,404807,73,21059,-65
2019-05-26 04:49:28,31.23,27.85,12.40,99.90,404700,73,21482,-65
2019-05-26 04:50:02,33.30,29.75,12.40,99.90,404724,73,21082,-65
2019-05-26 04:50:36,33.10,29.52,12.40,99.90,404823,73,21054,-64
2019-05-26 04:51:09,31.27,27.87,12.40,99.90,404823,73,21035,-65
2019-05-26 04:51:43,33.25,28.90,12.40,99.90,404758,73,21030,-65
2019-05-26 04:52:18,33.83,29.65,12.40,99.90,404764,73,21105,-65
2019-05-26 04:52:52,32.50,28.98,12.40,99.90,404506,73,21054,-65
2019-05-26 04:53:25,27.52,24.63,12.30,99.90,404725,73,21131,-65
2019-05-26 04:53:59,30.88,27.60,12.40,99.90,404828,73,21081,-65
2019-05-26 04:54:33,32.00,28.52,12.40,99.90,404728,73,21443,-65
2019-05-26 04:55:07,30.90,27.37,12.40,99.90,404820,73,21164,-65
2019-05-26 04:55:40,34.80,30.02,12.40,99.90,404806,73,21113,-65
2019-05-26 04:56:14,31.75,28.27,12.40,99.90,404760,73,21117,-65
2019-05-26 04:56:48,29.65,25.72,12.40,99.90,404810,73,21034,-66
2019-05-26 04:57:22,31.17,27.25,12.40,99.90,404803,73,21093,-65
2019-05-26 04:57:56,34.23,29.07,12.40,99.90,404799,73,21111,-65
2019-05-26 04:58:29,32.88,28.60,12.40,99.90,404690,73,21187,-65
2019-05-26 04:59:03,29.82,26.52,12.40,99.90,404834,73,21467,-65
2019-05-26 04:59:37,31.12,27.77,12.40,99.90,404739,73,21082,-66
2019-05-26 05:00:10,28.35,25.35,12.40,99.90,404816,73,21057,-65
2019-05-26 05:00:44,27.67,24.67,12.40,99.90,404818,73,21093,-65
2019-05-26 05:01:18,30.60,27.32,12.40,99.90,404760,73,21095,-65
2019-05-26 05:01:51,32.95,28.32,12.50,99.90,404716,73,21042,-66
2019-05-26 05:02:25,32.42,27.93,12.50,99.90,404710,73,21113,-65
2019-05-26 05:02:59,27.95,25.00,12.50,99.90,404857,73,21049,-65
2019-05-26 05:03:32,31.20,27.45,12.40,99.90,404798,73,21523,-65
2019-05-26 05:04:06,32.90,28.52,12.40,99.90,404791,73,21030,-64
2019-05-26 05:04:40,32.13,28.73,12.40,99.90,404856,73,21006,-65
2019-05-26 05:05:14,32.05,27.65,12.40,99.90,404782,73,21092,-65
2019-05-26 05:05:47,31.37,28.07,12.40,99.90,404818,73,21038,-65
2019-05-26 05:06:21,31.55,25.90,12.40,99.90,404663,73,21093,-64
2019-05-26 05:06:55,33.48,30.08,12.40,99.90,404822,73,21022,-65
2019-05-26 05:07:29,32.95,27.13,12.30,99.90,404701,73,21093,-64
2019-05-26 05:08:03,26.45,23.75,12.40,99.90,404848,73,21087,-65
2019-05-26 05:08:36,30.17,26.97,12.40,99.90,404719,73,21155,-64
2019-05-26 05:09:10,31.50,27.32,12.40,99.90,404765,73,21069,-65
2019-05-26 05:09:44,31.25,26.95,12.30,99.90,404699,73,21503,-65
2019-05-26 05:10:17,33.90,28.90,12.30,99.90,404873,73,21022,-64
2019-05-26 05:10:51,32.63,29.10,12.30,99.90,404802,73,21085,-64
2019-05-26 05:11:25,31.57,27.27,12.20,99.90,404822,73,21038,-64
2019-05-26 05:11:58,29.98,26.48,12.30,99.90,404785,73,21616,-65
2019-05-26 05:12:32,29.92,26.82,12.30,99.90,404789,73,21550,-64
2019-05-26 05:13:06,32.10,28.73,12.30,99.90,404758,73,21171,-65
2019-05-26 05:13:39,31.07,27.70,12.40,99.90,404876,73,21101,-64
2019-05-26 05:14:13,32.10,28.60,12.30,99.90,404694,73,21050,-64
2019-05-26 05:14:47,31.85,28.30,12.40,99.90,404786,73,21183,-65
2019-05-26 05:15:20,34.78,30.85,12.30,99.90,404793,73,21508,-64
2019-05-26 05:15:54,29.82,26.60,12.30,99.90,404808,73,21143,-65
2019-05-26 05:16:28,28.62,25.27,12.30,99.90,404763,73,21145,-64
2019-05-26 05:17:01,33.73,28.92,12.30,99.90,404876,73,21495,-65
2019-05-26 05:17:35,31.60,28.07,12.30,99.90,404785,73,21090,-64
2019-05-26 05:18:09,32.15,28.40,12.30,99.90,404845,73,21105,-65
2019-05-26 05:18:42,28.52,25.57,12.30,99.90,404723,73,21089,-65
2019-05-26 05:19:16,34.05,27.73,12.30,99.90,404790,73,21560,-65
2019-05-26 05:19:50,30.37,27.15,12.30,99.90,404749,73,21584,-64
2019-05-26 05:20:23,31.85,28.25,12.40,99.90,404705,73,21054,-64
2019-05-26 05:20:57,35.28,29.95,12.30,99.90,404715,73,21635,-64
2019-05-26 05:21:31,34.73,29.67,12.30,99.90,404753,73,21491,-64
2019-05-26 05:22:04,31.48,28.23,12.30,99.90,404692,73,21132,-64
2019-05-26 05:22:38,31.77,28.52,12.30,99.90,404741,73,21620,-64
2019-05-26 05:23:12,33.13,29.63,12.30,99.90,404703,73,21092,-64
2019-05-26 05:23:45,30.48,27.20,12.30,99.90,404799,73,21599,-65
2019-05-26 05:24:19,33.90,29.37,12.30,99.90,404675,73,21042,-65
2019-05-26 05:24:53,29.48,26.37,12.40,99.90,404750,73,21085,-64
2019-05-26 05:25:27,27.80,24.77,12.40,99.90,404727,73,21104,-65
2019-05-26 05:26:00,30.25,26.57,12.40,99.90,404837,73,21030,-64
2019-05-26 05:26:34,28.98,25.95,12.40,99.90,404735,73,21395,-65
2019-05-26 05:27:08,27.85,24.72,12.40,99.90,404856,73,21589,-65
2019-05-26 05:27:41,27.52,24.52,12.50,99.90,404806,73,20998,-65
2019-05-26 05:28:15,26.55,23.77,12.50,99.90,404867,73,21108,-64
2019-05-26 05:28:49,29.00,25.43,12.50,99.90,404651,73,21105,-64
2019-05-26 05:29:23,27.60,24.90,12.60,99.90,404702,73,21266,-65
2019-05-26 05:29:57,28.07,25.10,12.60,99.90,404450,73,21085,-65
2019-05-26 05:30:30,25.55,22.85,12.60,99.90,404747,73,21038,-65
2019-05-26 05:31:05,29.45,25.02,12.70,99.90,404775,73,21058,-65
2019-05-26 05:31:39,27.82,25.00,12.70,99.90,404741,73,21100,-65
2019-05-26 05:32:13,28.10,24.70,12.70,99.90,404443,73,21101,-65
2019-05-26 05:32:47,28.55,23.67,12.70,99.90,404694,73,21170,-65
2019-05-26 05:33:21,29.70,25.70,12.70,99.90,404653,73,21198,-64
2019-05-26 05:33:54,26.95,22.87,12.70,99.90,404792,73,21210,-65
2019-05-26 05:34:28,27.87,23.77,12.80,99.90,404666,73,21042,-65
2019-05-26 05:35:02,28.35,25.15,12.90,99.90,404800,73,21553,-65
2019-05-26 05:35:35,29.95,25.90,12.80,99.90,404712,73,21104,-65
2019-05-26 05:36:09,28.57,25.50,12.80,99.90,404760,73,21073,-65
2019-05-26 05:36:43,27.40,23.73,12.80,99.90,404679,73,21113,-64
2019-05-26 05:37:16,26.85,24.02,12.80,99.90,404794,73,21196,-65
2019-05-26 05:37:50,26.62,22.75,12.80,99.90,404789,73,21104,-65
2019-05-26 05:38:24,25.68,21.82,12.90,99.90,404756,73,21507,-65
2019-05-26 05:38:57,26.23,23.42,12.90,99.90,404761,73,21509,-65
2019-05-26 05:39:32,22.77,20.45,12.90,99.90,404755,73,21108,-65
2019-05-26 05:40:07,25.35,22.75,13.00,99.90,404550,73,21057,-65
2019-05-26 05:40:40,26.85,23.95,13.00,99.90,404852,73,21096,-65
2019-05-26 05:41:14,26.82,24.02,13.00,99.90,404670,73,21093,-65
2019-05-26 05:41:48,25.25,22.67,13.00,99.90,404564,73,21030,-65
2019-05-26 05:42:22,24.82,22.22,13.00,99.90,404494,73,21097,-64
2019-05-26 05:42:56,26.65,23.60,13.10,99.90,404840,73,21140,-64
2019-05-26 05:43:30,26.27,22.27,13.10,99.90,404666,73,21090,-65
2019-05-26 05:44:04,24.27,21.52,13.00,99.90,404807,73,21085,-64
2019-05-26 05:44:37,23.25,20.10,13.10,99.90,404681,73,21084,-65
2019-05-26 05:45:11,23.85,21.35,13.10,99.90,404760,73,21194,-65
2019-05-26 05:45:45,23.73,21.30,13.20,99.90,404694,73,21135,-65
2019-05-26 05:46:19,26.50,23.60,13.20,99.90,404786,73,21093,-65
2019-05-26 05:46:52,25.95,23.18,13.20,99.90,404678,73,21471,-65
2019-05-26 05:47:26,30.25,24.85,13.10,99.90,404800,73,21148,-64
2019-05-26 05:47:59,27.73,24.82,13.10,99.90,404710,73,21131,-65
2019-05-26 05:48:33,27.95,24.95,13.10,99.90,404754,73,21093,-65
2019-05-26 05:49:07,28.35,25.37,13.00,99.90,404712,73,21030,-64
2019-05-26 05:49:41,25.68,22.93,13.00,99.90,404764,73,21163,-65
2019-05-26 05:50:16,27.75,24.90,13.10,99.90,404754,73,21585,-64
2019-05-26 05:50:49,27.40,24.43,13.00,99.90,404875,73,21097,-64
2019-05-26 05:51:23,23.42,20.97,13.00,99.90,404256,72,21535,-65
2019-05-26 05:51:57,27.22,24.43,13.00,99.90,404304,73,21101,-64
2019-05-26 05:52:31,27.20,23.98,13.00,99.90,404116,73,21175,-64
2019-05-26 05:53:04,25.72,23.02,13.00,99.90,404180,73,21070,-65
2019-05-26 05:53:38,26.05,23.27,13.10,99.90,403963,73,21116,-64
2019-05-26 05:54:12,25.48,22.73,13.10,99.90,404226,73,21086,-65
2019-05-26 05:54:45,24.85,22.20,13.10,99.90,404251,73,21452,-64
2019-05-26 05:55:19,24.75,22.00,13.20,99.90,404214,73,21054,-65
2019-05-26 05:55:53,26.07,23.30,13.20,99.90,404228,73,21002,-65
2019-05-26 05:56:27,27.37,22.37,13.20,99.90,404262,73,21065,-64
2019-05-26 05:57:00,26.12,23.38,13.30,99.90,404238,73,21088,-64
2019-05-26 05:57:34,25.45,22.80,13.30,99.90,404277,73,21023,-65
2019-05-26 05:58:08,26.15,23.35,13.30,99.90,404244,73,21112,-65
2019-05-26 05:58:41,25.57,22.82,13.30,99.90,404274,73,21061,-64
2019-05-26 05:59:15,24.65,21.77,13.30,99.90,404140,73,21034,-65
2019-05-26 05:59:49,21.87,19.55,13.30,99.90,404308,73,21558,-65
2019-05-26 06:00:23,24.00,21.45,13.30,99.90,404163,73,21121,-65
2019-05-26 06:00:56,22.93,20.10,13.30,99.90,404294,73,21117,-64
2019-05-26 06:01:30,25.45,22.67,13.30,99.90,404163,73,21076,-64
2019-05-26 06:02:04,24.82,22.07,13.30,99.90,404157,73,21563,-64
2019-05-26 06:02:37,24.77,22.10,13.30,99.90,404124,73,21006,-64
2019-05-26 06:03:11,24.87,22.10,13.30,99.90,404164,73,21085,-64
2019-05-26 06:03:45,26.85,24.05,13.30,99.90,404158,73,21069,-64
2019-05-26 06:04:18,25.90,22.00,13.30,99.90,404139,73,22240,-64
2019-05-26 06:04:52,25.30,22.73,13.30,99.90,404184,73,21155,-65
2019-05-26 06:05:27,26.82,23.92,13.30,99.90,404271,73,21579,-64
2019-05-26 06:06:00,25.70,23.00,13.30,99.90,404207,73,21492,-64
2019-05-26 06:06:34,28.57,24.92,13.30,99.90,404218,73,21612,-64
2019-05-26 06:07:08,25.60,22.90,13.20,99.90,404178,73,21475,-64
2019-05-26 06:07:41,26.45,23.65,13.20,99.90,404211,73,21190,-64
2019-05-26 06:08:15,25.65,22.52,13.10,99.90,404124,73,21026,-64
2019-05-26 06:08:49,27.07,23.30,13.10,99.90,404260,73,21105,-64
2019-05-26 06:09:22,27.48,23.70,13.10,99.90,404115,73,21065,-65
2019-05-26 06:09:56,24.32,21.75,13.10,99.90,404210,73,21353,-64
2019-05-26 06:10:30,25.32,22.62,13.10,99.90,404090,73,21113,-64
2019-05-26 06:11:03,23.73,21.05,13.20,99.90,404258,73,21168,-64
2019-05-26 06:11:37,25.77,21.73,13.20,99.90,404182,73,21112,-65
2019-05-26 06:12:11,23.45,20.95,13.20,99.90,404278,73,21167,-64
2019-05-26 06:12:44,24.37,21.75,13.30,99.90,404187,73,21178,-64
2019-05-26 06:13:19,22.90,19.92,13.30,99.90,404139,73,21590,-64
2019-05-26 06:13:53,23.22,20.27,13.40,99.90,404169,73,21457,-64
2019-05-26 06:14:27,21.52,18.42,13.40,99.90,404009,73,21082,-64
2019-05-26 06:15:00,23.20,20.75,13.40,99.90,404149,73,21143,-65
2019-05-26 06:15:35,23.02,20.65,13.50,99.90,404157,73,21559,-65
2019-05-26 06:16:08,23.12,20.82,13.50,99.90,404188,73,21517,-64
2019-05-26 06:16:42,24.60,20.00,13.50,99.90,404255,73,21601,-64
2019-05-26 06:17:16,25.75,21.25,13.50,99.90,404125,73,21496,-64
2019-05-26 06:17:50,22.82,20.43,13.50,99.90,404306,73,21030,-64
2019-05-26 06:18:23,22.42,20.10,13.60,99.90,404071,73,21539,-64
2019-05-26 06:18:57,22.82,19.65,13.60,99.90,404345,73,21053,-65
2019-05-26 06:19:31,22.10,19.75,13.60,99.90,404178,73,21002,-64
2019-05-26 06:20:07,21.62,19.35,13.60,99.90,404330,73,21479,-65
2019-05-26 06:20:41,23.15,20.70,13.70,99.90,404172,73,21070,-64
2019-05-26 06:21:14,23.75,20.45,13.70,99.90,404250,73,21022,-64
2019-05-26 06:21:48,23.42,20.90,13.60,99.90,404141,73,21685,-64
2019-05-26 06:22:22,24.23,21.73,13.70,99.90,404145,73,21011,-64
2019-05-26 06:22:55,23.85,21.15,13.70,99.90,404252,73,21034,-65
2019-05-26 06:23:29,23.98,21.17,13.70,99.90,404136,73,21061,-64
2019-05-26 06:24:03,23.38,20.90,13.60,99.90,404210,73,21002,-64
2019-05-26 06:24:36,20.30,17.95,13.60,99.90,404219,73,21191,-64
2019-05-26 06:25:12,21.50,19.12,13.70,99.90,404123,73,21155,-65
2019-05-26 06:25:46,20.90,18.77,13.80,99.90,404244,73,21095,-64
2019-05-26 06:26:19,21.85,19.65,13.90,99.90,404104,73,21175,-64
2019-05-26 06:26:53,21.07,18.87,13.90,99.90,404237,73,21516,-65
2019-05-26 06:27:27,23.45,20.72,14.00,99.90,404131,73,21303,-64
2019-05-26 06:28:00,20.90,18.70,14.00,99.90,404268,73,21096,-65
2019-05-26 06:28:34,18.48,16.57,14.00,99.90,404183,73,21121,-65
2019-05-26 06:29:08,21.07,18.73,14.10,99.90,404322,73,21139,-65
2019-05-26 06:29:41,21.85,19.57,14.20,99.90,404257,73,21074,-65
2019-05-26 06:30:15,21.50,19.20,14.10,99.90,404217,73,21106,-65
2019-05-26 06:30:49,20.05,17.57,14.00,99.90,404189,73,21392,-64
2019-05-26 06:31:22,22.48,20.08,14.10,99.90,404170,73,21112,-65
2019-05-26 06:31:56,18.35,16.45,14.10,99.90,404244,73,21524,-65
2019-05-26 06:32:31,19.42,16.70,14.20,99.90,404183,73,21042,-65
2019-05-26 06:33:04,19.62,17.62,14.30,99.90,404155,73,21077,-64
2019-05-26 06:33:38,20.95,18.07,14.30,99.90,404241,73,21002,-64
2019-05-26 06:34:12,19.32,17.23,14.40,99.90,404138,73,21155,-65
2019-05-26 06:34:45,20.45,18.25,14.50,99.90,404213,73,21057,-65
2019-05-26 06:35:19,20.25,18.15,14.50,99.90,404128,73,21061,-65
2019-05-26 06:35:53,19.23,17.23,14.40,99.90,404233,73,21049,-65
2019-05-26 06:36:26,20.45,17.85,14.30,99.90,404124,73,21093,-65
2019-05-26 06:37:00,23.85,18.75,14.20,99.90,404314,73,21170,-65
2019-05-26 06:37:34,21.30,19.05,14.20,99.90,404140,73,21010,-65
2019-05-26 06:38:08,21.48,18.82,14.30,99.90,404278,73,21034,-65
2019-05-26 06:38:44,21.12,18.85,14.30,99.90,404247,73,21182,-65
2019-05-26 06:39:20,20.88,18.77,14.30,99.90,404110,73,21054,-65
2019-05-26 06:39:53,19.45,17.12,14.40,99.90,404214,73,21616,-65
2019-05-26 06:40:27,19.60,17.65,14.40,99.90,404204,73,21131,-65
2019-05-26 06:41:01,18.85,16.42,14.40,99.90,404230,73,21462,-65
2019-05-26 06:41:34,18.27,16.12,14.40,99.90,403979,73,21126,-64
2019-05-26 06:42:08,18.73,16.82,14.40,99.90,404204,73,21199,-64
2019-05-26 06:42:43,20.60,17.25,14.50,99.90,404263,73,21026,-65
2019-05-26 06:43:16,20.10,17.32,14.50,99.90,404192,73,21097,-64
2019-05-26 06:43:50,18.80,16.70,14.50,99.90,404224,73,21549,-64
2019-05-26 06:44:24,19.55,15.95,14.60,99.90,404191,73,21093,-64
2019-05-26 06:44:57,17.70,16.00,14.60,99.90,404239,73,21054,-64
2019-05-26 06:45:31,18.55,16.65,14.60,99.90,404208,73,21163,-64
2019-05-26 06:46:05,16.55,14.83,14.70,99.90,404253,73,21022,-64
2019-05-26 06:46:39,14.28,12.88,14.80,99.90,404205,73,21590,-64
2019-05-26 06:47:13,17.37,14.85,14.80,99.90,404219,73,21034,-64
2019-05-26 06:47:47,18.35,15.85,14.90,99.90,404246,73,21113,-64
2019-05-26 06:48:20,18.10,16.27,14.90,99.90,404173,73,21509,-64
2019-05-26 06:48:54,18.77,16.35,14.90,99.90,404201,73,21719,-64
2019-05-26 06:49:28,18.70,16.70,15.00,99.90,404194,73,21102,-64
2019-05-26 06:50:01,18.57,15.72,14.90,99.90,404253,73,21574,-64
2019-05-26 06:50:35,17.67,15.83,14.90,99.90,404217,73,21050,-64
2019-05-26 06:51:09,15.85,14.28,14.90,99.90,404259,73,21121,-64
2019-05-26 06:51:42,17.73,15.80,14.90,99.90,404246,73,21022,-64
2019-05-26 06:52:16,18.25,16.35,14.80,99.90,404152,73,21222,-65
2019-05-26 06:52:50,17.52,15.65,14.70,99.90,404322,73,21022,-64
2019-05-26 06:53:23,17.15,15.38,14.70,99.90,404174,73,21182,-64
2019-05-26 06:53:57,17.95,16.15,14.70,99.90,404297,73,21019,-66
2019-05-26 06:54:31,20.00,16.62,14.60,99.90,404739,73,21179,-64
2019-05-26 06:55:05,22.82,16.27,14.60,99.90,404745,73,21104,-64
2019-05-26 06:55:39,18.27,16.37,14.70,99.90,404718,73,21151,-64
2019-05-26 06:56:12,17.98,16.07,14.70,99.90,404756,73,21030,-64
2019-05-26 06:56:46,16.65,14.93,14.70,99.90,404758,73,21131,-64
2019-05-26 06:57:19,17.60,15.43,14.70,99.90,404768,73,21014,-64
2019-05-26 06:57:53,17.05,14.95,14.70,99.90,404788,73,21582,-65
2019-05-26 06:58:27,18.15,16.25,14.70,99.90,404737,73,21162,-64
2019-05-26 06:59:01,15.85,13.75,14.70,99.90,404701,73,21061,-64
2019-05-26 06:59:35,17.15,15.38,14.70,99.90,404679,73,21030,-64
2019-05-26 07:00:08,15.60,14.00,14.80,99.90,404722,73,21038,-65
2019-05-26 07:00:42,17.55,14.43,14.80,99.90,404754,73,21102,-64
2019-05-26 07:01:16,15.50,13.90,14.80,99.90,404860,73,21061,-65
2019-05-26 07:01:49,15.35,13.05,14.90,99.90,404793,73,21101,-64
2019-05-26 07:02:23,16.40,14.10,14.90,99.90,404652,73,21100,-63
2019-05-26 07:02:57,15.25,13.68,15.00,99.90,404945,73,21505,-65
2019-05-26 07:03:30,17.82,14.98,15.10,99.90,404713,73,21101,-64
2019-05-26 07:04:03,16.32,14.60,15.10,99.90,404828,73,21669,-64
2019-05-26 07:04:37,16.42,14.63,15.10,99.90,404892,73,21191,-64
2019-05-26 07:05:11,16.00,14.30,15.00,99.90,404780,73,21053,-63
2019-05-26 07:05:46,16.20,14.40,15.00,99.90,404809,73,21097,-64
2019-05-26 07:06:20,15.65,13.60,14.90,99.90,404759,73,21155,-64
2019-05-26 07:06:53,16.42,14.50,15.10,99.90,404674,73,21178,-65
2019-05-26 07:07:27,15.85,14.15,15.10,99.90,404825,73,21030,-64
2019-05-26 07:08:01,16.50,14.68,15.20,99.90,404656,73,21182,-64
2019-05-26 07:08:34,15.58,13.75,15.30,99.90,404834,73,21010,-64
2019-05-26 07:09:08,15.58,13.93,15.30,99.90,404700,73,21093,-65
2019-05-26 07:09:42,16.73,13.18,15.40,99.90,404887,73,21054,-64
2019-05-26 07:10:17,14.28,12.30,15.30,99.60,404540,73,21610,-64
2019-05-26 07:10:50,15.30,12.93,15.30,99.40,404888,73,21030,-64
2019-05-26 07:11:24,14.70,13.18,15.40,99.40,404626,73,21171,-64
2019-05-26 07:11:58,16.50,14.05,15.40,99.50,404907,73,21097,-64
2019-05-26 07:12:31,14.87,12.63,15.50,99.50,404627,73,21175,-65
2019-05-26 07:13:05,14.83,13.32,15.50,99.20,404902,73,21117,-64
2019-05-26 07:13:39,14.40,12.90,15.50,99.30,404606,73,21037,-64
2019-05-26 07:14:13,14.50,13.05,15.50,99.40,404933,73,21561,-64
2019-05-26 07:14:47,13.83,12.28,15.50,99.70,404710,73,21094,-64
2019-05-26 07:15:20,14.35,12.85,15.60,99.00,404750,73,21115,-64
2019-05-26 07:15:54,15.90,13.55,15.50,98.70,404750,73,21756,-64
2019-05-26 07:16:28,15.23,13.30,15.50,98.90,404847,73,21022,-64
2019-05-26 07:17:01,13.55,12.15,15.40,98.90,404902,73,21519,-64
2019-05-26 07:17:35,15.15,12.55,15.40,98.80,404757,73,22107,-64
2019-05-26 07:18:09,14.30,12.80,15.40,98.90,404879,73,21083,-64
2019-05-26 07:18:42,16.23,13.78,15.40,99.10,404799,73,21135,-64
2019-05-26 07:19:16,14.70,13.20,15.10,98.90,404671,73,21069,-64
2019-05-26 07:19:50,15.00,13.50,15.10,99.20,404883,73,21131,-64
2019-05-26 07:20:23,16.02,13.45,14.90,99.40,404792,73,21119,-64
2019-05-26 07:20:57,16.55,12.25,14.80,99.80,404682,73,21159,-64
2019-05-26 07:21:31,14.85,12.78,14.90,99.70,404822,73,21093,-64
2019-05-26 07:22:04,14.10,12.60,14.90,99.90,404617,73,21182,-64
2019-05-26 07:22:38,13.72,12.00,15.00,99.90,404866,73,21104,-64
2019-05-26 07:23:11,13.50,12.15,15.00,99.90,404577,73,21143,-64
2019-05-26 07:23:45,12.55,11.25,15.10,99.90,404812,73,21088,-64
2019-05-26 07:24:19,12.90,11.35,15.00,99.60,404522,73,21113,-65
2019-05-26 07:24:52,14.75,10.78,15.10,99.10,404898,73,21022,-64
2019-05-26 07:25:26,13.10,11.12,15.20,99.20,404579,73,21105,-64
2019-05-26 07:26:01,12.40,11.00,15.30,99.40,404872,73,20990,-65
2019-05-26 07:26:35,12.95,11.53,15.30,99.20,404598,73,21226,-64
2019-05-26 07:27:08,13.53,11.70,15.20,98.90,404826,73,21585,-65
2019-05-26 07:27:42,12.82,11.45,15.20,98.90,404698,73,21123,-64
2019-05-26 07:28:16,12.33,11.00,15.30,98.90,404823,73,21026,-64
2019-05-26 07:28:50,12.68,10.82,15.30,98.60,404734,73,21162,-64
2019-05-26 07:29:23,12.00,10.75,15.30,98.20,404767,73,21058,-64
2019-05-26 07:29:57,12.60,11.38,15.30,98.40,404675,73,21198,-64
2019-05-26 07:30:31,13.35,11.88,15.30,99.10,404797,73,21531,-65
2019-05-26 07:31:05,11.88,10.55,15.30,98.70,404559,73,21120,-64
2019-05-26 07:31:39,13.20,11.90,15.20,98.50,404783,73,20990,-64
2019-05-26 07:32:13,14.50,12.25,15.10,98.40,404703,73,21182,-64
2019-05-26 07:32:46,13.85,11.65,15.00,98.70,404869,73,21066,-64
2019-05-26 07:33:20,12.90,11.50,15.10,99.70,404642,73,21129,-64
2019-05-26 07:33:54,12.50,10.85,15.00,99.50,404896,73,21409,-64
2019-05-26 07:34:28,13.38,10.72,15.00,99.30,404668,73,21573,-64
2019-05-26 07:35:03,13.40,11.28,15.00,99.50,404948,73,21101,-64
2019-05-26 07:35:37,13.13,10.95,15.00,98.90,404713,73,21061,-64
2019-05-26 07:36:12,13.35,11.25,15.10,99.30,404803,73,21487,-64
2019-05-26 07:36:46,13.25,11.55,15.00,99.50,404656,73,21163,-64
2019-05-26 07:37:19,13.80,12.40,14.90,99.20,404832,73,21026,-65
2019-05-26 07:37:54,15.55,12.00,14.90,99.80,404727,73,21121,-64
2019-05-26 07:38:27,15.40,11.40,14.90,99.50,404575,73,21154,-64
2019-05-26 07:39:01,14.25,12.78,14.90,99.40,404689,73,21105,-64
2019-05-26 07:39:35,12.93,11.63,14.90,99.60,404819,73,21530,-64
2019-05-26 07:40:09,13.05,11.57,14.90,99.90,404747,73,21563,-65
2019-05-26 07:40:42,12.75,11.35,15.00,99.80,404854,73,21508,-64
2019-05-26 07:41:16,15.28,11.30,15.00,99.60,404725,73,21070,-65
2019-05-26 07:41:50,11.70,10.50,15.10,99.30,404812,73,21058,-64
2019-05-26 07:42:23,11.53,9.98,15.20,99.40,404754,73,20983,-64
2019-05-26 07:43:00,13.22,11.43,15.20,99.30,404729,73,21121,-64
2019-05-26 07:43:34,11.73,10.53,15.20,99.00,404803,73,21026,-64
2019-05-26 07:44:07,11.45,10.15,15.30,98.90,404886,73,21014,-65
2019-05-26 07:44:41,13.58,11.05,15.30,98.30,404745,73,21038,-65
2019-05-26 07:45:15,12.47,10.90,15.30,98.10,404837,73,21491,-65
2019-05-26 07:45:49,12.53,11.22,15.30,98.80,404820,73,21035,-64
2019-05-26 07:46:23,15.60,10.88,15.30,98.60,404717,73,21598,-65
2019-05-26 07:46:57,13.13,10.72,15.30,98.50,404875,73,21060,-65
2019-05-26 07:47:30,12.23,10.53,15.30,98.70,404800,73,21042,-65
2019-05-26 07:48:04,12.37,10.45,15.40,99.10,404776,73,21116,-65
2019-05-26 07:48:37,12.80,10.93,15.30,98.80,404807,73,21108,-65
2019-05-26 07:49:11,11.90,10.70,15.30,98.20,404757,73,21002,-65
2019-05-26 07:49:45,12.70,10.58,15.20,98.80,404724,73,21167,-65
2019-05-26 07:50:18,13.05,10.65,15.30,99.00,404831,73,21030,-65
2019-05-26 07:50:52,12.65,11.30,15.30,98.70,404842,73,21480,-65
2019-05-26 07:51:26,12.68,11.35,15.20,98.00,404743,73,21054,-65
2019-05-26 07:52:00,11.97,10.75,15.20,98.10,404847,73,21038,-65
2019-05-26 07:52:33,11.50,10.18,15.10,98.70,404617,73,21061,-65
2019-05-26 07:53:07,11.45,9.95,15.20,98.50,404578,73,21459,-65
2019-05-26 07:53:42,10.90,9.70,15.30,98.20,404819,73,21077,-65
2019-05-26 07:54:16,12.25,9.75,15.40,98.00,404387,73,21139,-65
2019-05-26 07:54:50,12.82,9.98,15.40,98.00,404754,73,21069,-65
2019-05-26 07:55:24,12.20,9.95,15.40,98.10,404766,73,21038,-65
2019-05-26 07:55:57,13.55,10.93,15.30,98.00,404762,73,21077,-65
2019-05-26 07:56:31,11.38,9.83,15.40,98.50,404719,73,21045,-65
2019-05-26 07:57:04,11.12,10.03,15.40,98.90,404714,72,21217,-65
2019-05-26 07:57:38,11.12,9.90,15.50,98.20,404683,73,21187,-65
2019-05-26 07:58:12,10.85,9.60,15.60,97.70,404631,73,21119,-65
2019-05-26 07:58:45,10.68,9.15,15.60,98.00,404699,73,21010,-65
2019-05-26 07:59:19,11.20,9.05,15.60,98.00,404682,73,21038,-65
2019-05-26 07:59:53,10.58,9.13,15.60,98.00,404704,73,21072,-65
2019-05-26 08:00:27,11.90,9.00,15.60,98.10,404741,73,22059,-65
2019-05-26 08:01:00,9.78,8.78,15.60,98.50,404753,73,21081,-65
2019-05-26 08:01:34,10.95,8.43,15.60,97.70,404678,73,21111,-65
2019-05-26 08:02:08,11.33,8.68,15.60,97.40,404573,73,21111,-65
2019-05-26 08:02:41,12.15,8.88,15.70,97.00,404745,73,21418,-65
2019-05-26 08:03:15,9.18,8.25,15.70,97.90,404623,73,21097,-65
2019-05-26 08:03:50,9.85,8.83,15.80,97.10,404770,73,21488,-65
2019-05-26 08:04:23,12.03,9.30,15.80,98.10,404664,73,21100,-65
2019-05-26 08:04:57,10.93,8.50,15.90,97.50,404799,73,21006,-65
2019-05-26 08:05:31,9.13,7.85,15.90,97.10,404567,73,21069,-65
2019-05-26 08:06:04,13.58,8.33,15.90,96.80,404815,73,21369,-65
2019-05-26 08:06:38,10.48,8.65,16.00,96.70,404643,73,21179,-65
2019-05-26 08:07:12,11.05,9.35,16.00,97.40,404734,73,21038,-64
2019-05-26 08:07:45,10.38,9.25,16.00,96.80,404686,73,21041,-65
2019-05-26 08:08:19,9.43,8.45,15.90,96.50,404655,73,21036,-65
2019-05-26 08:08:53,9.35,8.35,15.90,96.00,404684,73,21531,-65
2019-05-26 08:09:26,10.60,8.30,16.00,96.00,404747,73,21038,-65
2019-05-26 08:10:00,9.55,8.33,16.00,96.30,404757,73,21159,-65
2019-05-26 08:10:34,10.53,8.00,15.90,95.90,404770,73,21097,-65
2019-05-26 08:11:07,9.65,8.65,15.80,96.10,404620,73,21187,-66
2019-05-26 08:11:41,10.15,8.75,15.80,97.00,404661,73,21110,-65
2019-05-26 08:12:15,10.32,8.63,15.70,96.30,404611,73,21026,-65
2019-05-26 08:12:48,9.60,7.50,15.80,96.40,404774,73,21099,-65
2019-05-26 08:13:22,10.93,8.28,15.80,97.40,404682,73,21152,-65
2019-05-26 08:13:56,12.35,9.10,15.90,97.00,404865,73,21100,-65
2019-05-26 08:14:30,9.20,8.30,16.00,96.30,404688,73,21085,-66
2019-05-26 08:15:05,8.65,7.85,16.10,96.40,404800,73,21505,-65
2019-05-26 08:15:39,11.43,8.15,16.20,96.60,404681,73,21109,-65
2019-05-26 08:16:13,12.47,8.55,16.30,96.60,404769,73,21022,-65
2019-05-26 08:16:46,10.15,9.08,16.30,98.70,404798,73,21304,-65
2019-05-26 08:17:20,10.43,9.43,16.30,97.10,404732,73,21528,-65
2019-05-26 08:17:54,10.48,9.38,16.30,97.60,404800,73,21178,-65
2019-05-26 08:18:28,10.23,8.38,16.30,96.20,404802,73,21151,-65
2019-05-26 08:19:01,10.90,9.25,16.40,95.90,404777,73,20998,-65
2019-05-26 08:19:35,13.50,10.23,16.50,96.00,404763,73,21034,-66
2019-05-26 08:20:08,10.25,9.20,16.40,96.90,404827,73,21206,-65
2019-05-26 08:20:43,14.68,9.15,16.40,97.20,404660,73,21108,-65
2019-05-26 08:21:17,10.50,8.90,16.40,96.80,404779,73,21553,-65
2019-05-26 08:21:51,11.65,8.93,16.40,96.70,404677,73,21598,-65
2019-05-26 08:22:25,8.98,8.03,16.50,96.60,404708,73,21223,-65
2019-05-26 08:22:59,8.68,7.65,16.60,95.80,404859,73,21006,-65
2019-05-26 08:23:32,8.50,7.22,16.60,95.50,404784,73,22207,-65
2019-05-26 08:24:06,10.60,8.63,16.70,95.50,404743,73,21709,-65
2019-05-26 08:24:40,11.93,9.33,16.70,95.50,404629,73,21118,-65
2019-05-26 08:25:13,10.38,8.93,16.60,94.90,404801,73,21170,-66
2019-05-26 08:25:47,9.75,8.78,16.70,95.60,404756,73,21033,-65
2019-05-26 08:26:22,9.85,8.60,16.70,95.80,404753,73,21030,-65
2019-05-26 08:26:56,10.05,9.05,16.70,96.70,404732,73,21049,-65
2019-05-26 08:27:29,9.35,8.43,16.80,96.80,404752,73,21037,-65
2019-05-26 08:28:03,9.70,8.63,16.80,96.40,404644,73,21104,-65
2019-05-26 08:28:37,9.55,7.95,16.80,96.10,404710,73,21512,-66
2019-05-26 08:29:10,11.10,8.45,16.80,96.40,404676,73,21030,-65
2019-05-26 08:29:44,10.75,9.03,16.90,96.10,404775,73,21062,-65
2019-05-26 08:30:18,10.05,7.92,16.90,95.60,404668,73,21092,-65
2019-05-26 08:30:51,9.80,8.80,16.90,95.80,404838,73,21095,-65
2019-05-26 08:31:25,9.45,8.30,16.90,96.70,404640,73,21120,-65
2019-05-26 08:31:58,9.23,7.58,16.90,96.60,404816,73,21089,-65
2019-05-26 08:32:32,11.50,8.90,17.10,96.80,404600,73,21007,-65
2019-05-26 08:33:06,10.88,8.95,17.20,96.70,404811,73,21034,-65
2019-05-26 08:33:40,10.30,9.30,17.20,96.50,404757,73,21034,-65
2019-05-26 08:34:13,9.90,8.90,17.20,96.20,404739,73,21030,-66
2019-05-26 08:34:46,10.05,9.05,17.20,95.70,404735,73,21084,-65
2019-05-26 08:35:20,8.95,8.05,17.20,95.10,404679,73,21034,-65
2019-05-26 08:35:54,9.80,8.80,17.30,95.10,404681,73,21030,-65
2019-05-26 08:36:28,8.73,7.83,17.20,95.10,404665,73,21034,-65
2019-05-26 08:37:01,9.50,7.20,17.30,95.60,404805,73,21030,-65
2019-05-26 08:37:35,9.55,8.20,17.40,95.80,404720,73,21061,-65
2019-05-26 08:38:08,9.90,8.83,17.40,96.60,404714,73,21007,-65
2019-05-26 08:38:43,12.93,8.43,17.50,96.50,404685,73,21562,-65
2019-05-26 08:39:16,9.68,7.62,17.40,94.70,404618,73,21081,-65
2019-05-26 08:39:51,9.68,7.95,17.40,94.80,404738,73,21537,-66
2019-05-26 08:40:24,8.00,6.70,17.40,94.90,404454,73,21142,-66
2019-05-26 08:40:58,7.25,6.50,17.50,95.20,404778,73,21042,-65
2019-05-26 08:41:32,6.90,6.20,17.60,95.00,404602,73,21503,-66
2019-05-26 08:42:06,8.48,7.47,17.60,93.00,404769,73,21030,-65
2019-05-26 08:42:39,7.03,5.92,17.60,92.40,404596,73,21066,-66
2019-05-26 08:43:13,7.85,6.15,17.70,92.50,404590,73,21183,-66
2019-05-26 08:43:47,6.92,6.20,17.70,93.10,404726,73,21097,-65
2019-05-26 08:44:20,6.60,6.00,17.70,93.40,404760,73,21099,-66
2019-05-26 08:44:54,9.30,6.55,17.80,93.80,404725,73,21050,-65
2019-05-26 08:45:28,7.05,6.35,17.80,93.10,404739,73,21081,-66
2019-05-26 08:46:01,10.32,6.17,17.80,92.70,404767,73,21111,-65
2019-05-26 08:46:35,8.70,6.70,17.80,93.50,404781,73,21099,-66
2019-05-26 08:47:09,9.43,6.58,17.80,92.70,404791,73,21049,-66
2019-05-26 08:47:42,9.48,6.53,17.80,91.80,404784,73,22211,-66
2019-05-26 08:48:16,7.35,6.42,17.80,91.50,404804,73,21065,-66
2019-05-26 08:48:49,10.53,6.33,17.80,92.00,404781,73,21190,-65
2019-05-26 08:49:23,8.68,6.10,17.80,92.00,404692,73,21082,-66
2019-05-26 08:49:57,7.90,6.17,17.80,92.80,404844,73,21432,-65
2019-05-26 08:50:31,6.97,5.42,17.80,91.90,404699,73,21468,-66
2019-05-26 08:51:04,6.37,5.17,17.90,91.80,404823,73,21023,-66
2019-05-26 08:51:38,9.60,6.33,18.00,92.70,404719,73,21101,-67
2019-05-26 08:52:12,7.78,6.37,18.10,93.20,404785,73,21002,-65
2019-05-26 08:52:46,6.75,5.87,18.10,93.00,404826,73,21498,-66
2019-05-26 08:53:20,7.30,5.70,18.10,92.80,404634,73,21269,-66
2019-05-26 08:53:54,10.75,6.95,18.10,93.10,404775,73,21097,-66
2019-05-26 08:54:29,7.30,6.50,18.10,93.00,404598,73,21065,-66
2019-05-26 08:55:02,9.20,6.70,18.10,92.70,404680,73,21089,-66
2019-05-26 08:55:36,10.48,6.83,18.10,92.60,404757,73,21058,-66
2019-05-26 08:56:09,8.68,7.67,18.10,92.50,404674,73,21530,-66
2019-05-26 08:56:43,8.23,7.42,18.00,92.80,404776,73,21159,-66
2019-05-26 08:57:17,8.65,7.75,17.90,93.00,404674,73,21115,-66
2019-05-26 08:57:51,8.00,6.80,17.90,93.40,404770,73,21089,-66
2019-05-26 08:58:24,9.33,5.95,17.90,92.30,404603,73,21022,-67
2019-05-26 08:58:58,9.25,5.90,17.80,92.50,404841,73,21116,-66
2019-05-26 08:59:32,9.33,7.58,17.90,92.10,404704,73,21099,-67
2019-05-26 09:00:07,7.90,6.53,17.90,91.50,404181,72,21035,-66
2019-05-26 09:00:41,5.85,4.95,17.90,92.00,397524,74,21104,-66
2019-05-26 09:01:14,10.03,6.37,18.10,92.00,397693,74,21110,-66
2019-05-26 09:01:48,6.90,6.20,18.10,92.60,397681,74,21056,-66
2019-05-26 09:02:22,7.65,6.53,18.20,92.80,399308,73,21122,-66
2019-05-26 09:02:55,7.55,6.42,18.10,92.10,404294,73,21608,-66
2019-05-26 09:03:29,7.37,6.40,18.10,92.20,404348,73,21091,-66
2019-05-26 09:04:03,7.67,6.87,18.20,92.80,404180,73,21167,-66
2019-05-26 09:04:37,7.28,6.58,18.20,92.60,404194,73,21026,-66
2019-05-26 09:05:10,9.35,8.15,18.20,91.50,404263,73,21573,-67
2019-05-26 09:05:44,9.03,7.60,18.30,92.30,404249,73,20999,-66
2019-05-26 09:06:18,7.92,6.60,18.00,91.40,404213,73,21123,-66
2019-05-26 09:06:51,7.45,6.67,18.10,91.50,404382,73,21018,-66
2019-05-26 09:07:25,8.40,6.33,18.20,90.90,404085,73,21003,-66
2019-05-26 09:07:59,7.08,6.37,18.30,90.90,404247,73,21492,-67
2019-05-26 09:08:33,8.10,6.58,18.30,91.30,404262,73,21692,-66
2019-05-26 09:09:08,7.28,5.75,18.30,90.90,404139,73,21363,-66
2019-05-26 09:09:41,6.78,6.00,18.20,91.80,404236,73,21495,-66
2019-05-26 09:10:16,6.90,5.80,18.30,92.00,404236,73,21128,-66
2019-05-26 09:10:49,9.88,5.50,18.40,92.60,404197,73,21096,-66
2019-05-26 09:11:23,7.22,6.00,18.50,93.60,404186,73,21131,-66
2019-05-26 09:11:57,8.10,6.03,18.60,92.40,404328,73,21190,-66
2019-05-26 09:12:31,6.35,5.72,18.70,91.40,404171,73,21112,-66
2019-05-26 09:13:05,11.15,6.37,18.70,91.00,404189,73,21010,-66
2019-05-26 09:13:39,7.40,6.50,18.90,90.80,404292,73,21109,-67
2019-05-26 09:14:13,10.70,7.22,18.80,91.00,404151,73,21152,-66
2019-05-26 09:14:46,9.08,7.10,18.80,91.60,404122,73,21061,-66
2019-05-26 09:15:20,8.28,7.30,18.90,88.70,404238,73,21108,-67
2019-05-26 09:15:54,8.33,6.25,18.80,88.80,404171,73,21034,-66
2019-05-26 09:16:27,7.75,6.00,18.80,88.30,404128,73,21159,-66
2019-05-26 09:17:01,8.18,6.55,18.90,89.80,404181,73,21183,-66
2019-05-26 09:17:35,6.92,5.58,19.00,90.20,404127,73,21151,-66
2019-05-26 09:18:08,7.50,4.83,19.10,90.00,404202,73,21504,-67
2019-05-26 09:18:42,8.43,7.17,19.20,90.10,403946,73,21561,-66
2019-05-26 09:19:16,10.28,7.22,18.90,88.00,403926,73,21124,-66
2019-05-26 09:19:50,7.65,6.83,19.00,89.10,404170,73,21046,-66
2019-05-26 09:20:25,11.35,7.33,19.00,87.70,404121,73,21533,-67
2019-05-26 09:20:59,8.53,6.20,19.10,88.60,403866,73,21174,-66
2019-05-26 09:21:32,8.05,6.10,19.20,89.20,404109,73,21131,-66
2019-05-26 09:22:06,6.92,6.10,19.30,90.80,404205,73,21065,-66
2019-05-26 09:22:40,7.17,5.85,19.40,91.00,404186,73,21579,-66
2019-05-26 09:23:13,6.45,5.30,19.50,90.20,404242,73,21034,-66
2019-05-26 09:23:47,6.50,5.47,19.60,86.90,404262,73,21116,-67
2019-05-26 09:24:20,6.67,5.95,19.70,87.60,404246,73,21542,-66
2019-05-26 09:24:54,7.12,5.35,19.50,86.80,404237,73,21033,-66
2019-05-26 09:25:28,9.38,5.72,19.60,86.00,404185,73,21484,-66
2019-05-26 09:26:02,6.22,5.33,19.70,87.40,404320,73,21065,-66
2019-05-26 09:26:35,8.60,6.03,19.70,88.40,404261,73,21480,-66
2019-05-26 09:27:09,7.90,5.28,19.70,89.00,404312,73,21436,-66
2019-05-26 09:27:43,6.45,5.85,19.70,88.10,404252,73,21058,-66
2019-05-26 09:28:17,7.08,6.08,19.70,86.00,404205,73,21476,-66
2019-05-26 09:28:50,7.53,6.30,19.50,87.20,404302,73,21156,-66
2019-05-26 09:29:25,9.65,6.60,19.50,86.60,404164,73,21055,-66
2019-05-26 09:30:01,6.95,6.03,19.50,85.30,404329,73,21097,-65
2019-05-26 09:30:35,6.60,5.90,19.50,85.00,404213,73,21067,-67
2019-05-26 09:31:09,6.20,5.60,19.50,83.80,404201,73,21014,-67
2019-05-26 09:31:42,6.78,5.03,19.60,84.60,404267,73,21043,-66
2019-05-26 09:32:16,6.17,5.12,19.80,84.80,404136,73,21154,-66
2019-05-26 09:32:50,6.45,5.83,19.90,88.40,404344,73,21115,-66
2019-05-26 09:33:23,6.87,5.67,19.90,85.30,403966,73,21454,-67
2019-05-26 09:33:57,11.75,7.22,19.90,86.20,404328,73,21167,-66
2019-05-26 09:34:31,6.95,6.25,19.70,85.90,404115,73,21197,-67
2019-05-26 09:35:06,10.32,6.05,19.50,85.90,404329,73,21030,-66
2019-05-26 09:35:41,9.95,6.67,19.50,89.40,404158,73,21601,-66
2019-05-26 09:36:15,7.33,6.50,19.30,85.60,404243,73,21128,-66
2019-05-26 09:36:49,9.75,6.08,19.20,86.50,404186,73,21041,-67
2019-05-26 09:37:22,10.13,6.03,19.10,89.20,404099,73,21565,-66
2019-05-26 09:37:56,7.20,6.47,19.30,87.20,404320,73,21073,-66
2019-05-26 09:38:30,9.13,6.72,19.30,88.60,404190,73,21108,-66
2019-05-26 09:39:05,6.60,5.90,19.30,90.80,404266,73,21479,-66
2019-05-26 09:39:39,6.65,6.00,19.30,90.30,404189,73,21617,-66
2019-05-26 09:40:13,7.50,6.70,19.40,88.80,404208,73,21456,-66
2019-05-26 09:40:48,8.13,6.33,19.40,87.30,404192,73,21046,-66
2019-05-26 09:41:22,8.20,6.20,19.50,87.90,404237,73,21448,-66
2019-05-26 09:41:55,7.95,6.72,19.60,86.00,404173,73,21186,-66
2019-05-26 09:42:29,7.00,6.15,19.70,86.80,404190,73,21097,-66
2019-05-26 09:43:03,8.05,7.12,19.60,87.30,404358,73,21022,-66
2019-05-26 09:43:36,8.70,7.80,19.60,85.60,404165,73,21038,-66
2019-05-26 09:44:10,7.83,7.00,19.60,84.30,404271,73,21054,-66
2019-05-26 09:44:43,9.43,6.83,19.60,86.80,404301,73,21100,-66
2019-05-26 09:45:17,8.40,7.00,19.80,89.00,404213,73,21140,-66
2019-05-26 09:45:51,8.95,7.33,19.80,86.40,404263,73,21174,-66
2019-05-26 09:46:25,7.03,6.33,19.80,85.70,404172,73,21030,-66
2019-05-26 09:46:58,8.70,7.20,19.90,85.20,404244,73,21535,-66
2019-05-26 09:47:34,8.30,7.15,20.00,83.50,404103,73,21092,-67
2019-05-26 09:48:08,7.50,6.45,20.00,82.70,397572,74,21103,-66
2019-05-26 09:48:41,9.28,6.25,20.20,82.90,397693,74,21072,-64
2019-05-26 09:49:15,6.25,5.62,20.30,85.00,397617,74,21114,-65
2019-05-26 09:49:49,7.37,6.20,20.40,85.00,399471,73,21107,-65
2019-05-26 09:50:22,9.93,7.28,20.60,85.10,404142,73,21057,-64
2019-05-26 09:50:56,9.98,6.60,20.40,84.70,404246,73,21120,-65
2019-05-26 09:51:30,6.90,6.25,20.20,86.50,404072,73,21523,-65
2019-05-26 09:52:04,9.78,7.00,20.10,82.60,403936,73,21159,-64
2019-05-26 09:52:38,7.08,6.17,20.10,84.90,404210,73,21077,-64
2019-05-26 09:53:12,9.10,6.28,20.20,81.90,404116,73,21179,-65
2019-05-26 09:53:45,8.90,5.85,20.20,81.90,404287,73,21089,-64
2019-05-26 09:54:19,7.53,6.25,20.40,81.50,404097,73,21171,-65
2019-05-26 09:54:53,7.45,6.08,20.30,82.10,404225,73,21590,-65
2019-05-26 09:55:27,7.45,5.70,20.30,80.40,404091,73,21030,-65
2019-05-26 09:56:01,7.28,6.37,20.40,79.80,404225,73,21076,-65
2019-05-26 09:56:34,8.98,6.00,20.50,81.80,404106,73,21066,-64
2019-05-26 09:57:08,6.80,5.80,20.60,81.50,404270,73,21112,-64
2019-05-26 09:57:42,7.45,6.05,20.60,79.40,404100,73,21112,-65
2019-05-26 09:58:15,7.03,5.90,20.70,80.80,404277,73,21014,-64
2019-05-26 09:58:49,8.90,5.67,20.70,84.40,404101,73,21515,-65
2019-05-26 09:59:23,8.68,6.37,20.60,82.40,404219,73,21484,-64
2019-05-26 09:59:56,7.85,6.60,20.50,84.00,404145,73,21526,-64
2019-05-26 10:00:30,8.25,6.15,20.50,80.00,404165,73,21190,-65
2019-05-26 10:01:04,8.95,7.08,20.40,83.10,404154,73,21038,-65
2019-05-26 10:01:38,7.37,6.55,20.10,78.50,404194,73,21452,-65
2019-05-26 10:02:11,7.15,6.45,19.90,77.70,404130,73,21593,-65
2019-05-26 10:02:45,11.00,6.45,20.10,79.40,404409,73,21113,-65
2019-05-26 10:03:19,6.75,6.00,20.20,80.70,404595,73,21011,-65
2019-05-26 10:03:52,6.33,5.72,20.50,84.50,404826,73,21531,-65
2019-05-26 10:04:26,18.85,6.60,20.60,81.90,404614,73,21034,-65
2019-05-26 10:05:00,8.08,6.50,20.60,80.90,404865,73,21026,-64
2019-05-26 10:05:33,7.92,6.17,20.50,76.80,404600,73,21115,-65
2019-05-26 10:06:07,8.03,5.50,20.30,77.50,404770,73,21065,-64
2019-05-26 10:06:41,7.90,6.22,20.40,80.00,404651,73,21038,-65
2019-05-26 10:07:14,7.15,6.17,20.60,79.10,404792,73,21484,-65
2019-05-26 10:07:48,7.33,5.83,20.60,79.50,404659,73,21131,-65
2019-05-26 10:08:23,6.60,5.25,20.60,81.90,404656,73,21088,-65
2019-05-26 10:08:56,6.62,5.65,20.70,82.90,404651,73,21023,-65
2019-05-26 10:09:30,7.70,5.80,20.80,82.70,404787,73,21089,-64
2019-05-26 10:10:06,6.97,5.97,20.70,83.40,404705,73,21081,-65
2019-05-26 10:10:39,8.63,6.60,20.50,80.30,396907,74,21170,-65
2019-05-26 10:11:13,7.47,6.20,20.40,82.20,396737,74,21174,-64
2019-05-26 10:11:47,6.42,5.37,20.20,78.60,396828,74,21577,-65
2019-05-26 10:12:20,6.28,5.67,20.40,78.50,398773,73,21091,-65
2019-05-26 10:12:54,7.17,5.83,20.50,81.00,404791,73,21003,-65
2019-05-26 10:13:28,7.72,5.62,20.50,79.40,404659,73,21073,-65
2019-05-26 10:14:02,6.25,5.35,20.40,80.90,404832,73,21179,-65
2019-05-26 10:14:36,11.03,5.75,20.50,81.90,404649,73,21105,-65
2019-05-26 10:15:10,6.50,5.80,20.60,82.50,404770,73,22120,-65
2019-05-26 10:15:43,6.50,5.40,20.70,81.70,404667,73,21163,-65
2019-05-26 10:16:17,8.15,6.40,20.80,83.10,404772,73,21045,-65
2019-05-26 10:16:51,5.85,5.25,20.80,78.90,404859,73,21023,-65
2019-05-26 10:17:25,7.55,5.25,20.80,76.80,404705,73,21050,-65
2019-05-26 10:17:59,5.50,4.83,20.60,78.80,404820,73,21175,-64
2019-05-26 10:18:33,6.72,4.90,20.80,77.90,404803,73,21406,-64
2019-05-26 10:19:06,7.05,4.78,21.10,75.70,404718,73,21480,-65
2019-05-26 10:19:40,6.72,4.97,21.30,72.40,404769,73,21680,-65
2019-05-26 10:20:14,5.75,4.97,21.30,72.40,404856,73,21046,-64
2019-05-26 10:20:48,5.87,5.15,21.30,79.90,404619,73,22145,-65
2019-05-26 10:21:22,5.60,5.00,21.50,77.20,404845,73,21108,-65
2019-05-26 10:21:56,5.45,4.83,21.70,82.90,404753,73,21034,-65
2019-05-26 10:22:29,6.65,4.80,21.90,80.80,404636,73,21565,-65
2019-05-26 10:23:03,4.83,4.33,21.90,79.60,404757,73,21115,-67
2019-05-26 10:23:37,7.33,5.30,22.00,76.50,404557,72,21765,-65
2019-05-26 10:24:10,6.65,5.17,22.20,73.20,404846,73,21022,-65
2019-05-26 10:24:44,6.92,5.15,22.50,74.90,404677,73,21167,-65
2019-05-26 10:25:17,7.85,5.33,22.50,72.70,404869,73,21468,-65
2019-05-26 10:25:51,5.60,4.62,22.20,73.50,404623,73,21113,-65
2019-05-26 10:26:25,7.05,5.40,22.00,73.20,404835,73,21062,-65
2019-05-26 10:26:59,7.55,5.15,21.70,73.70,404853,73,21468,-65
2019-05-26 10:27:32,6.12,4.78,21.70,75.50,404659,73,21089,-64
2019-05-26 10:28:06,5.90,4.62,22.00,76.40,404878,73,21159,-64
2019-05-26 10:28:40,7.62,4.47,22.10,73.40,404888,73,21190,-64
2019-05-26 10:29:13,8.60,4.87,22.30,73.00,404661,73,21541,-65
2019-05-26 10:29:47,4.80,4.30,22.30,74.40,404901,73,21022,-65
2019-05-26 10:30:21,7.30,4.87,22.40,74.50,404771,73,21022,-65
2019-05-26 10:30:55,5.28,4.78,22.50,70.30,404660,73,21522,-65
2019-05-26 10:31:29,6.00,5.40,22.70,74.40,404761,73,21502,-64
2019-05-26 10:32:03,6.28,5.37,22.20,70.00,404861,73,21487,-65
2019-05-26 10:32:37,6.65,5.70,21.90,76.90,404544,73,21121,-65
2019-05-26 10:33:10,6.53,5.53,21.90,75.90,404795,73,21475,-64
2019-05-26 10:33:45,6.30,5.70,21.80,75.80,404822,73,21119,-65
2019-05-26 10:34:19,7.80,5.10,21.50,70.30,404613,73,21061,-65
2019-05-26 10:34:53,9.35,5.62,21.30,70.60,404712,73,21515,-65
2019-05-26 10:35:27,5.92,5.12,21.00,74.10,404782,73,21022,-65
2019-05-26 10:36:00,5.03,4.45,20.80,75.50,404629,73,21151,-65
2019-05-26 10:36:34,7.10,4.72,20.90,73.80,404768,73,21100,-65
2019-05-26 10:37:08,5.00,4.20,21.00,76.50,404808,73,21512,-65
2019-05-26 10:37:41,5.17,4.17,21.30,77.40,404799,73,21026,-65
2019-05-26 10:38:15,6.65,5.33,21.50,73.80,404727,73,21116,-65
2019-05-26 10:38:49,4.85,4.00,21.60,76.80,404776,73,21026,-64
2019-05-26 10:39:23,4.53,4.08,21.60,76.80,404697,73,21099,-65
2019-05-26 10:39:56,5.67,4.60,21.90,75.10,404791,73,21050,-65
2019-05-26 10:40:30,4.60,4.20,22.10,74.00,404731,73,21158,-65
2019-05-26 10:41:04,6.20,4.60,22.20,75.00,404779,73,21058,-65
2019-05-26 10:41:38,6.53,4.97,22.30,74.90,404664,73,21034,-65
2019-05-26 10:42:11,6.03,5.40,22.10,72.60,404731,73,21170,-65
2019-05-26 10:42:45,7.03,5.33,21.90,77.50,404782,73,21093,-64
2019-05-26 10:43:19,6.42,5.03,21.70,73.10,404676,73,21042,-65
2019-05-26 10:43:52,6.12,4.97,21.70,75.40,404737,73,21034,-65
2019-05-26 10:44:26,5.72,4.80,21.80,76.80,404731,73,21014,-65
2019-05-26 10:45:00,6.90,4.67,21.70,76.00,404705,73,21026,-65
2019-05-26 10:45:34,5.75,4.53,21.70,74.40,404666,73,21936,-64
2019-05-26 10:46:07,7.40,4.90,21.60,73.90,404676,73,21529,-65
2019-05-26 10:46:41,8.55,5.22,21.70,77.20,404878,73,21471,-65
2019-05-26 10:47:15,9.48,5.72,21.50,74.30,404860,73,21050,-65
2019-05-26 10:47:48,7.83,5.25,21.40,74.30,404712,73,21046,-65
2019-05-26 10:48:22,8.00,5.15,21.40,74.30,404788,73,21042,-65
2019-05-26 10:48:56,11.00,5.37,21.70,77.80,404898,73,21037,-65
2019-05-26 10:49:29,9.10,5.67,21.70,75.00,404650,73,21010,-65
2019-05-26 10:50:04,5.83,5.15,21.40,76.50,404790,73,21131,-64
2019-05-26 10:50:38,7.65,5.22,21.50,76.30,404802,73,21003,-65
2019-05-26 10:51:12,10.03,6.78,21.20,74.50,404735,73,21043,-65
2019-05-26 10:51:46,8.15,5.85,20.80,75.10,404694,73,21133,-64
2019-05-26 10:52:20,7.45,4.87,20.50,77.90,404735,73,21026,-65
2019-05-26 10:52:53,8.18,5.50,20.70,77.20,404718,73,21077,-64
2019-05-26 10:53:27,7.42,5.42,20.90,75.60,404669,73,21551,-65
2019-05-26 10:54:01,8.00,5.62,21.00,81.30,404781,73,21058,-64
2019-05-26 10:54:35,6.08,5.47,21.20,80.90,404750,73,21026,-65
2019-05-26 10:55:09,8.85,5.12,21.20,78.10,404796,73,21112,-64
2019-05-26 10:55:44,6.78,4.92,21.50,73.20,404727,73,21066,-65
2019-05-26 10:56:17,5.58,4.85,21.70,73.40,404809,73,21552,-65
2019-05-26 10:56:52,7.37,5.40,21.90,70.50,404772,73,21538,-65
2019-05-26 10:57:25,6.12,4.72,22.00,72.20,404765,73,21042,-65
2019-05-26 10:58:00,5.95,4.40,21.90,72.80,404723,73,21030,-64
2019-05-26 10:58:34,5.20,4.42,22.10,71.50,404741,73,21006,-65
2019-05-26 10:59:08,5.90,4.55,21.80,71.50,404692,73,21073,-65
2019-05-26 10:59:41,6.28,4.50,21.60,71.60,404800,73,21078,-64
2019-05-26 11:00:15,6.78,4.75,21.70,69.70,404666,73,20995,-65
2019-05-26 11:00:49,6.50,4.60,21.50,71.20,404745,73,21479,-65
2019-05-26 11:01:22,5.47,4.40,21.30,72.10,404663,73,21089,-65
2019-05-26 11:01:56,5.62,4.70,21.40,71.90,404762,73,20998,-64
2019-05-26 11:02:30,5.42,4.75,21.10,71.10,404635,73,21030,-65
2019-05-26 11:03:04,4.92,4.35,21.10,68.80,404773,73,21030,-65
2019-05-26 11:03:37,4.75,4.00,21.20,70.10,404672,73,21135,-65
2019-05-26 11:04:11,10.25,4.72,21.30,71.60,404801,73,21488,-65
2019-05-26 11:04:46,5.33,4.22,21.30,77.20,404682,73,21022,-65
2019-05-26 11:05:19,6.12,4.00,21.30,75.90,404415,72,21063,-65
2019-05-26 11:05:53,5.25,4.10,21.40,74.20,404150,73,21133,-65
2019-05-26 11:06:27,6.28,4.60,21.40,75.90,404125,73,21085,-65
2019-05-26 11:07:00,6.92,4.17,21.20,71.90,404116,73,21547,-65
2019-05-26 11:07:34,7.80,4.20,21.10,71.60,404199,73,21054,-65
2019-05-26 11:08:08,6.65,4.60,21.10,71.00,404148,73,21095,-65
2019-05-26 11:08:41,7.55,4.40,21.00,70.70,404213,73,21062,-65
2019-05-26 11:09:15,8.08,4.47,21.30,69.80,404122,73,21127,-65
2019-05-26 11:09:49,4.83,3.70,21.50,69.20,404200,73,21050,-65
2019-05-26 11:10:22,6.22,4.00,21.50,70.10,404162,73,21050,-64
2019-05-26 11:10:58,5.17,3.95,21.70,69.60,404218,73,21107,-64
2019-05-26 11:11:32,7.47,3.85,21.50,67.50,404096,73,21109,-65
2019-05-26 11:12:05,4.65,3.98,21.60,72.60,404239,73,21456,-65
2019-05-26 11:12:39,6.37,4.15,21.40,69.00,404150,73,21112,-65
2019-05-26 11:13:13,5.17,3.85,21.50,67.00,404182,73,21050,-65
2019-05-26 11:13:47,4.60,4.00,21.40,64.90,404143,73,21155,-65
2019-05-26 11:14:21,4.92,3.80,21.50,67.50,404163,73,21350,-65
2019-05-26 11:14:55,5.33,3.92,21.50,72.50,404161,73,21115,-65
2019-05-26 11:15:28,5.25,3.58,21.40,67.50,404158,73,21112,-65
2019-05-26 11:16:02,7.20,4.10,21.50,69.30,404093,73,21539,-65
2019-05-26 11:16:36,5.17,3.95,21.60,71.80,404174,73,21042,-65
2019-05-26 11:17:09,6.00,3.77,21.80,70.00,404152,73,21070,-65
2019-05-26 11:17:43,6.03,3.87,22.00,68.30,404229,73,21594,-65
2019-05-26 11:18:17,4.87,3.55,22.00,64.70,404068,73,21046,-65
2019-05-26 11:18:51,5.75,3.70,22.30,69.00,404189,73,21117,-64
2019-05-26 11:19:24,5.28,4.00,22.20,68.40,404087,73,21096,-64
2019-05-26 11:19:58,4.65,3.95,22.60,62.00,404252,73,21030,-65
2019-05-26 11:20:32,4.55,3.72,22.70,61.50,404135,73,21085,-65
2019-05-26 11:21:06,5.42,4.00,22.80,64.20,404248,73,21066,-65
2019-05-26 11:21:40,4.03,3.55,22.90,66.30,404156,73,21559,-65
2019-05-26 11:22:13,7.40,3.87,22.90,65.10,404232,73,21058,-65
2019-05-26 11:22:47,5.47,3.75,22.90,69.30,404229,73,21081,-65
2019-05-26 11:23:21,5.35,3.67,22.90,68.70,404140,73,21058,-65
2019-05-26 11:23:55,5.42,3.83,22.90,72.10,404034,73,21128,-65
2019-05-26 11:24:28,6.87,3.98,23.10,62.90,404189,73,21022,-65
2019-05-26 11:25:02,5.37,4.03,23.00,64.70,404185,73,21042,-65
2019-05-26 11:25:36,5.35,3.72,23.00,59.90,404270,73,21621,-65
2019-05-26 11:26:10,3.95,3.20,23.10,64.70,404217,73,21026,-65
2019-05-26 11:26:43,5.47,4.15,23.20,60.30,404075,73,21046,-66
2019-05-26 11:27:18,4.62,3.47,23.10,60.00,404186,73,21038,-65
2019-05-26 11:27:52,4.05,3.17,23.20,60.60,404042,73,21108,-65
2019-05-26 11:28:27,4.58,4.05,23.10,62.00,404251,73,21104,-66
2019-05-26 11:29:00,4.78,3.62,23.10,64.80,404085,73,21092,-65
2019-05-26 11:29:34,4.28,3.40,23.30,63.90,404256,73,21088,-66
2019-05-26 11:30:11,5.50,3.95,23.20,60.40,404107,73,21058,-65
2019-05-26 11:30:44,4.67,3.35,23.60,59.40,404250,73,21530,-66
2019-05-26 11:31:19,4.60,3.45,23.60,62.80,404073,73,21058,-66
2019-05-26 11:31:55,5.83,3.85,23.20,65.80,404244,73,21400,-66
2019-05-26 11:32:28,7.78,3.70,23.30,59.60,404059,73,21556,-66
2019-05-26 11:33:02,5.25,3.70,23.40,61.20,404223,73,21522,-66
2019-05-26 11:33:36,5.50,3.92,23.50,58.60,403997,73,21097,-67
2019-05-26 11:34:10,5.25,4.30,23.20,57.10,403976,73,21061,-66
2019-05-26 11:34:43,7.12,3.80,22.80,59.80,403791,73,21077,-66
2019-05-26 11:35:17,6.17,4.50,22.90,56.40,404050,73,21112,-66
2019-05-26 11:35:51,7.20,3.65,22.50,57.60,404103,73,21178,-66
2019-05-26 11:36:24,4.42,3.80,22.10,57.90,404274,73,21005,-66
2019-05-26 11:36:58,4.45,3.42,22.20,57.50,404069,73,21549,-65
2019-05-26 11:37:31,5.35,3.98,22.30,58.70,404230,73,21057,-66
2019-05-26 11:38:06,4.40,4.00,21.90,59.50,404298,73,21025,-65
2019-05-26 11:38:40,7.12,4.17,21.30,58.70,404251,73,21691,-66
2019-05-26 11:39:13,4.75,3.98,20.90,61.30,404224,73,21096,-67
2019-05-26 11:39:46,7.50,4.15,20.80,62.90,404285,73,21056,-66
2019-05-26 11:40:20,4.17,3.67,20.90,62.80,404212,73,21095,-66
2019-05-26 11:40:54,4.97,3.50,21.00,63.70,404230,73,21049,-66
2019-05-26 11:41:28,4.85,3.25,21.10,66.20,404309,73,21017,-66
2019-05-26 11:42:02,6.03,3.58,21.10,69.60,404149,73,21064,-66
2019-05-26 11:42:35,4.37,3.65,21.00,65.10,404225,73,21052,-67
2019-05-26 11:43:09,4.15,3.67,21.00,64.70,403859,73,21688,-65
2019-05-26 11:43:43,4.08,3.67,21.00,64.20,404270,73,21005,-65
2019-05-26 11:44:16,4.30,3.50,20.80,65.20,404181,73,21565,-66
2019-05-26 11:44:55,4.35,3.67,20.70,66.50,404184,73,21486,-66
2019-05-26 11:45:29,4.55,3.60,20.50,69.30,404336,73,21157,-66
2019-05-26 11:46:04,4.00,3.55,20.50,68.30,397553,74,21073,-66
2019-05-26 11:46:38,5.58,3.70,20.50,67.00,397691,74,21040,-66
2019-05-26 11:47:11,6.83,3.80,20.60,64.80,397700,74,21579,-66
2019-05-26 11:47:45,4.67,4.03,20.60,66.70,399483,73,20948,-66
2019-05-26 11:48:19,5.15,3.70,20.50,67.80,404221,73,21142,-66
2019-05-26 11:48:53,7.60,3.20,20.60,66.70,404369,73,21455,-66
2019-05-26 11:49:26,4.03,2.90,20.40,67.80,404231,73,21025,-66
2019-05-26 11:50:01,5.28,4.17,20.50,70.60,404288,73,21025,-66
2019-05-26 11:50:35,4.97,4.45,20.40,68.50,404364,73,21501,-66
2019-05-26 11:51:08,6.53,4.20,20.20,67.90,404157,73,21052,-65
2019-05-26 11:51:44,4.95,3.67,20.00,67.50,404288,73,21094,-66
2019-05-26 11:52:19,7.53,4.17,19.90,67.10,404128,73,21072,-66
2019-05-26 11:52:53,5.15,4.10,19.80,69.00,404160,73,21200,-66
2019-05-26 11:53:27,9.90,4.33,19.80,68.40,404264,73,21064,-65
2019-05-26 11:54:01,7.78,4.10,19.80,69.10,404097,73,21494,-66
2019-05-26 11:54:34,6.10,3.87,19.80,71.60,404328,73,21013,-65
2019-05-26 11:55:08,5.17,3.40,19.80,70.50,404105,73,21108,-66
2019-05-26 11:55:43,4.85,4.00,19.80,68.20,404335,73,21033,-65
2019-05-26 11:56:16,6.58,3.67,20.00,66.80,404115,73,21084,-66
2019-05-26 11:56:51,4.85,3.60,20.00,68.80,404308,73,21508,-65
2019-05-26 11:57:25,4.65,3.60,19.90,66.90,403949,73,21619,-66
2019-05-26 11:57:58,5.25,3.60,19.80,68.90,404209,73,21134,-66
2019-05-26 11:58:32,6.15,3.27,19.80,66.20,404143,73,21100,-65
2019-05-26 11:59:06,4.53,3.12,19.70,66.10,404250,73,21064,-66
2019-05-26 11:59:40,5.30,3.60,19.80,65.20,404192,73,21103,-66
2019-05-26 12:00:16,5.40,3.40,20.10,65.10,404228,73,21117,-66
2019-05-26 12:00:50,6.03,3.27,20.30,67.70,397539,74,21617,-65
2019-05-26 12:01:24,4.05,3.17,20.30,67.10,397474,74,21071,-66
2019-05-26 12:01:57,4.00,3.17,20.20,69.00,397528,74,21011,-66
2019-05-26 12:02:31,4.87,2.90,20.20,68.60,399830,73,21409,-66
2019-05-26 12:03:04,6.45,3.60,20.40,66.40,404217,73,21068,-66
2019-05-26 12:03:38,4.55,3.60,20.60,66.60,404216,73,21474,-65
2019-05-26 12:04:12,4.87,3.20,20.60,70.80,404261,73,21486,-66
2019-05-26 12:04:46,5.53,3.10,20.50,76.00,404314,73,21024,-66
2019-05-26 12:05:19,3.77,3.27,20.50,70.50,404182,73,21092,-66
2019-05-26 12:05:53,4.53,3.70,20.60,67.20,404246,73,21100,-66
2019-05-26 12:06:27,4.10,3.40,20.80,65.00,404256,73,21033,-66
2019-05-26 12:07:00,5.45,3.90,21.00,63.70,404186,73,21056,-66
2019-05-26 12:07:34,3.58,3.27,21.10,65.90,404265,73,21576,-65
2019-05-26 12:08:08,5.37,3.35,21.10,66.40,404270,73,21074,-66
2019-05-26 12:08:42,3.90,3.05,21.00,70.00,404736,73,20998,-65
2019-05-26 12:09:15,4.20,3.45,20.90,69.10,404678,73,21028,-65
2019-05-26 12:09:50,4.15,3.12,20.90,68.90,404771,73,21091,-66
2019-05-26 12:10:23,4.45,2.70,20.90,72.90,404725,73,21001,-66
2019-05-26 12:10:58,4.45,2.67,21.10,66.90,404750,73,21009,-66
2019-05-26 12:11:32,4.25,2.98,21.20,65.70,404670,73,21486,-67
2019-05-26 12:12:05,2.95,2.60,21.30,66.20,404591,73,21115,-66
2019-05-26 12:12:39,4.12,2.90,21.40,63.20,404812,73,21001,-66
2019-05-26 12:13:13,6.12,3.00,21.70,67.20,404575,73,21037,-66
2019-05-26 12:13:47,4.20,2.77,21.70,63.00,404712,73,21075,-66
2019-05-26 12:14:21,4.87,3.05,21.50,63.50,404746,73,20977,-66
2019-05-26 12:14:54,4.12,2.90,21.60,62.50,404642,73,21009,-67
2019-05-26 12:15:28,4.45,3.17,21.80,58.30,404738,73,21004,-66
2019-05-26 12:16:02,3.42,2.92,21.90,59.20,404681,73,21425,-66
2019-05-26 12:16:36,5.20,2.60,22.00,59.80,404702,73,21114,-66
2019-05-26 12:17:10,4.25,2.92,22.00,59.40,404624,73,21036,-66
2019-05-26 12:17:45,3.37,2.90,22.00,59.60,404609,73,21606,-66
2019-05-26 12:18:19,4.87,2.92,22.00,59.30,404742,73,21056,-66
2019-05-26 12:18:53,7.70,4.20,21.80,66.10,404709,73,21032,-66
2019-05-26 12:19:27,4.60,3.90,21.60,63.10,404751,73,21032,-66
2019-05-26 12:20:01,7.20,3.83,21.40,60.80,404581,73,21056,-66
2019-05-26 12:20:34,8.13,3.83,21.50,61.50,404737,73,21079,-66
2019-05-26 12:21:08,3.90,3.45,21.50,61.60,404599,73,21536,-66
2019-05-26 12:21:42,4.15,3.27,21.80,63.30,404726,73,21099,-66
2019-05-26 12:22:15,4.37,3.22,21.80,64.90,404763,73,21013,-66
2019-05-26 12:22:49,4.92,3.08,21.90,65.90,404671,73,21520,-66
2019-05-26 12:23:23,4.33,2.62,22.00,63.50,404740,73,21044,-66
2019-05-26 12:23:56,5.42,2.92,21.80,60.40,404807,73,21025,-66
2019-05-26 12:24:30,4.15,2.62,21.80,61.20,404645,73,21557,-66
2019-05-26 12:25:06,2.98,2.35,21.60,61.00,404799,73,21013,-66
2019-05-26 12:25:39,4.30,3.02,21.50,62.20,404781,73,21013,-66
2019-05-26 12:26:13,4.80,3.20,21.70,58.80,404515,73,21161,-66
2019-05-26 12:26:47,5.85,3.00,21.80,58.30,404784,73,21161,-65
2019-05-26 12:27:20,4.50,2.80,21.90,61.10,404555,73,21129,-66
2019-05-26 12:27:55,4.42,2.62,21.90,64.40,404726,73,21066,-66
2019-05-26 12:28:29,6.12,2.62,21.60,65.00,404809,73,21044,-66
2019-05-26 12:29:37,2.75,1.98,21.40,58.50,378178,74,22687,-66
2019-05-26 12:30:11,3.45,2.08,21.40,59.30,375737,78,21493,-66
2019-05-26 12:30:44,4.08,1.95,21.50,60.00,375849,78,21130,-66
2019-05-26 12:31:18,4.33,2.60,21.60,58.70,377147,77,21083,-66
2019-05-26 12:31:52,3.50,2.55,21.50,58.30,383448,77,21526,-65
2019-05-26 12:32:26,5.03,2.75,21.10,66.30,383429,77,21459,-66
2019-05-26 12:33:00,4.12,2.85,21.20,60.10,383363,75,21117,-66
2019-05-26 12:33:34,7.17,3.40,21.40,59.40,390857,75,21114,-66
2019-05-26 12:34:07,5.30,3.40,21.50,59.30,390722,75,21575,-66
2019-05-26 12:34:41,6.50,3.40,21.50,60.10,390692,75,21086,-66
2019-05-26 12:35:15,4.62,3.40,21.30,63.40,390775,75,21076,-66
2019-05-26 12:35:48,6.95,3.77,21.30,65.10,390746,75,21076,-66
2019-05-26 12:36:22,5.97,3.67,21.40,65.20,390705,75,21553,-66
2019-05-26 12:36:56,6.60,4.22,21.40,66.50,390764,75,21005,-66
2019-05-26 12:37:29,5.20,3.75,21.40,65.00,390695,75,21060,-66
2019-05-26 12:38:03,6.53,3.70,21.40,67.40,390721,75,21595,-65
2019-05-26 12:38:38,4.72,3.67,21.20,68.50,390686,75,21020,-66
2019-05-26 12:39:11,7.75,3.85,21.30,68.20,383324,77,21109,-66
2019-05-26 12:39:45,5.75,3.50,21.20,63.30,383309,77,21081,-66
2019-05-26 12:40:19,4.80,4.00,21.40,63.10,383313,77,21140,-66
2019-05-26 12:40:53,4.80,3.62,21.30,67.10,384428,75,21082,-66
2019-05-26 12:41:26,5.85,4.58,21.20,64.70,390758,75,21123,-66
2019-05-26 12:42:00,6.05,3.77,21.00,63.10,390585,75,21719,-66
2019-05-26 12:42:33,5.58,4.03,21.10,62.50,390781,75,21072,-65
2019-05-26 12:43:08,5.40,3.85,21.00,64.80,390575,75,21020,-66
2019-05-26 12:43:42,7.20,4.50,20.90,62.80,390769,75,21072,-66
2019-05-26 12:44:15,5.95,4.00,20.70,62.60,390587,75,21525,-66
2019-05-26 12:44:49,5.55,4.47,20.80,65.90,390755,75,21645,-66
2019-05-26 12:45:23,5.08,3.98,20.80,65.30,390638,75,21212,-66
2019-05-26 12:45:56,7.58,3.87,20.70,64.50,390749,75,21045,-66
2019-05-26 12:46:29,7.83,4.92,20.70,66.40,390640,75,21013,-66
2019-05-26 12:47:03,7.47,4.30,20.60,65.50,390753,75,21120,-66
2019-05-26 12:47:36,7.87,4.12,20.70,65.60,390617,75,21013,-65
2019-05-26 12:48:10,5.47,4.05,20.90,65.20,390706,75,21115,-66
2019-05-26 12:48:45,5.97,4.00,21.10,67.90,390728,75,21134,-66
2019-05-26 12:49:19,7.47,4.28,21.00,66.40,390719,75,21092,-64
2019-05-26 12:49:52,4.87,4.22,20.90,66.40,390695,75,21068,-66
2019-05-26 12:50:26,9.63,3.90,21.00,67.90,390759,75,21506,-67
2019-05-26 12:51:00,4.15,3.58,21.10,65.40,390624,75,21052,-66
2019-05-26 12:51:34,5.80,4.15,21.30,66.00,390731,75,22193,-64
2019-05-26 12:52:08,6.10,4.22,21.30,67.80,390637,75,21024,-66
2019-05-26 12:52:42,5.97,4.10,21.30,65.50,390527,75,21127,-66
2019-05-26 12:53:15,8.88,4.47,21.20,65.10,390376,75,21071,-66
2019-05-26 12:53:49,6.03,3.72,21.20,69.00,390736,75,21588,-66
2019-05-26 12:54:23,5.08,4.30,21.20,66.70,390591,75,21032,-66
2019-05-26 12:54:57,9.50,4.37,21.00,66.40,390739,75,21117,-66
2019-05-26 12:55:31,4.45,4.05,21.00,65.50,390713,75,21118,-66
2019-05-26 12:56:04,5.70,4.20,21.10,67.50,390835,75,21149,-65
2019-05-26 12:56:38,4.97,3.87,21.00,66.00,390673,75,21135,-66
2019-05-26 12:57:12,4.87,4.37,21.10,66.20,390870,75,21076,-66
2019-05-26 12:57:45,5.35,4.00,21.10,66.40,390924,75,21494,-65
2019-05-26 12:58:19,4.55,3.77,21.20,65.80,390683,75,21103,-66
2019-05-26 12:58:53,8.00,3.98,21.20,65.30,390882,75,21158,-66
2019-05-26 12:59:26,5.92,4.12,21.30,68.70,390815,75,21056,-66
2019-05-26 13:00:02,6.65,4.10,21.20,69.40,390661,75,21555,-66
2019-05-26 13:00:36,4.70,4.00,21.10,71.30,390848,75,21525,-65
2019-05-26 13:01:09,5.17,3.90,21.10,72.30,390851,75,21065,-65
2019-05-26 13:01:43,6.33,4.10,21.20,69.40,390705,75,21049,-66
2019-05-26 13:02:17,6.37,4.35,21.30,66.70,390656,75,21162,-66
2019-05-26 13:02:50,5.55,4.20,21.30,65.50,390688,75,21106,-66
2019-05-26 13:03:24,5.55,3.98,21.30,64.70,390726,75,21143,-66
2019-05-26 13:03:58,5.50,4.00,21.30,66.10,390648,75,21503,-66
2019-05-26 13:04:32,4.33,3.50,21.10,67.40,390714,75,21173,-66
2019-05-26 13:05:08,4.80,3.95,21.00,69.10,390608,75,21016,-66
2019-05-26 13:05:42,6.47,3.40,21.10,69.70,390769,75,21111,-66
2019-05-26 13:06:16,6.03,4.20,21.10,68.40,390597,75,21032,-67
2019-05-26 13:06:49,5.85,4.15,21.20,66.40,390838,75,21036,-66
2019-05-26 13:07:23,5.85,4.15,21.00,67.90,390703,75,21486,-66
2019-05-26 13:07:57,7.53,4.05,20.90,68.80,390700,75,21098,-67
2019-05-26 13:08:31,4.55,3.67,20.90,69.90,390779,75,21041,-66
2019-05-26 13:09:08,8.70,4.30,20.80,70.10,390777,75,21040,-66
2019-05-26 13:09:41,5.42,3.80,20.90,70.10,383299,77,21511,-66
2019-05-26 13:10:15,5.70,3.80,21.00,71.90,383308,77,21030,-66
2019-05-26 13:10:49,5.03,3.70,21.00,69.60,383369,77,21585,-66
2019-05-26 13:11:22,4.50,4.10,21.00,67.50,385388,75,21096,-66
2019-05-26 13:11:57,7.87,3.83,20.90,67.30,390714,75,21121,-65
2019-05-26 13:12:30,6.97,3.92,20.60,68.40,390862,75,21118,-66
2019-05-26 13:13:04,6.42,4.37,20.60,68.80,390611,75,21114,-66
2019-05-26 13:13:37,4.50,3.87,20.60,69.10,390771,75,21139,-66
2019-05-26 13:14:12,6.78,4.30,20.70,70.00,390613,75,21045,-66
2019-05-26 13:14:45,5.67,3.85,20.70,70.60,390836,75,21099,-66
2019-05-26 13:15:20,7.53,4.30,20.80,68.80,390650,75,21158,-66
2019-05-26 13:15:54,4.58,3.62,20.80,70.20,390763,75,21025,-66
2019-05-26 13:16:27,6.10,3.67,21.00,68.80,390681,75,21016,-66
2019-05-26 13:17:01,4.33,3.55,20.90,69.80,390699,75,21068,-66
2019-05-26 13:17:35,9.30,3.80,21.00,68.50,390639,75,21493,-66
2019-05-26 13:18:08,6.00,3.70,20.90,68.50,390666,75,21174,-66
2019-05-26 13:18:42,8.05,4.10,20.80,69.40,390597,75,21787,-66
2019-05-26 13:19:16,4.87,3.92,20.70,69.50,390660,75,21044,-66
2019-05-26 13:19:50,9.10,4.40,20.70,70.00,390658,75,21036,-66
2019-05-26 13:20:24,6.80,4.37,20.80,70.10,390724,75,21170,-66
2019-05-26 13:20:58,4.90,3.90,20.70,69.90,390637,75,21466,-66
2019-05-26 13:21:31,9.25,4.45,20.70,69.50,390749,75,21029,-66
2019-05-26 13:22:05,4.50,3.83,20.60,70.30,390605,75,21072,-66
2019-05-26 13:22:39,6.42,4.10,20.70,70.00,390833,75,21110,-66
2019-05-26 13:23:13,5.00,4.03,20.70,69.70,390737,75,21438,-66
2019-05-26 13:23:47,4.72,3.90,20.70,70.10,390738,75,21506,-66
2019-05-26 13:24:21,4.42,4.03,20.70,69.30,390795,75,21040,-66
2019-05-26 13:24:55,5.03,3.33,20.70,69.30,390792,75,21080,-66
2019-05-26 13:25:29,4.33,3.67,20.70,70.10,390579,75,21589,-66
2019-05-26 13:26:03,7.17,3.92,20.80,69.40,390800,75,21056,-66
2019-05-26 13:26:36,7.78,4.12,20.90,68.50,390761,75,21032,-66
2019-05-26 13:27:10,6.97,4.12,21.10,69.40,390613,75,21106,-66
2019-05-26 13:27:43,6.30,3.65,21.20,66.60,390765,75,21029,-66
2019-05-26 13:28:17,5.78,3.67,21.30,66.90,390599,75,21560,-65
2019-05-26 13:28:51,5.00,3.98,21.20,67.50,390692,75,21017,-65
2019-05-26 13:29:25,6.20,4.67,20.90,66.80,390576,75,21064,-66
2019-05-26 13:29:59,5.80,4.22,20.90,67.90,390725,75,21008,-67
2019-05-26 13:30:33,5.03,3.50,20.80,67.00,390664,75,21060,-65
2019-05-26 13:31:07,7.65,4.35,20.90,66.90,390624,75,21076,-66
2019-05-26 13:31:40,4.97,4.20,21.00,67.50,390641,75,21020,-66
2019-05-26 13:32:14,6.58,4.40,21.00,69.60,390393,75,21146,-66
2019-05-26 13:32:48,5.83,4.08,20.80,68.60,390040,75,21553,-66
2019-05-26 13:33:22,6.28,3.95,20.80,66.90,390190,75,21130,-66
2019-05-26 13:33:56,5.92,3.55,20.80,68.10,390044,75,21080,-65
2019-05-26 13:34:30,4.80,3.62,20.90,67.30,390161,75,21076,-66
2019-05-26 13:35:04,5.60,3.72,20.80,68.20,390089,75,21056,-66
2019-05-26 13:35:38,6.97,4.20,20.80,68.50,390218,75,21036,-66
2019-05-26 13:36:12,5.75,3.85,20.80,70.60,390043,75,21538,-66
2019-05-26 13:36:45,4.37,3.98,20.80,70.00,390198,75,21095,-66
2019-05-26 13:37:19,4.78,3.90,20.80,68.50,390176,75,21099,-66
2019-05-26 13:37:53,4.45,3.62,20.90,69.40,390142,75,21100,-66
2019-05-26 13:38:26,4.35,3.45,21.00,70.00,390124,75,21126,-66
2019-05-26 13:39:00,5.03,3.42,21.00,71.90,390149,75,21025,-66
2019-05-26 13:39:35,6.37,3.45,21.00,70.90,390155,75,21048,-66
2019-05-26 13:40:08,4.40,3.62,21.00,73.00,390130,75,21099,-66
2019-05-26 13:40:42,4.05,3.65,21.10,70.80,390133,75,21040,-66
2019-05-26 13:41:16,6.97,3.60,21.20,68.30,390183,75,21025,-66
2019-05-26 13:41:50,4.80,3.20,21.30,69.80,390166,75,21040,-67
2019-05-26 13:42:24,3.92,3.52,21.20,70.40,390138,75,21063,-65
2019-05-26 13:42:58,3.50,3.17,21.20,69.60,390145,75,21095,-66
2019-05-26 13:43:31,7.03,3.70,21.30,69.60,390173,75,21517,-66
2019-05-26 13:44:06,7.22,3.77,21.40,68.20,390069,75,21482,-66
2019-05-26 13:44:40,4.60,3.35,21.50,67.30,390215,75,21106,-66
2019-05-26 13:45:13,4.60,3.60,21.50,66.50,390086,75,21126,-66
2019-05-26 13:45:47,6.25,3.20,21.60,65.90,390111,75,21560,-66
2019-05-26 13:46:21,5.90,3.12,21.60,64.60,390073,75,21102,-66
2019-05-26 13:46:54,7.92,3.00,21.60,63.70,390154,75,21036,-66
2019-05-26 13:47:28,7.90,3.60,21.70,63.60,390088,75,21605,-66
2019-05-26 13:48:02,6.08,3.20,21.70,61.80,390057,75,21466,-66
2019-05-26 13:48:36,4.25,2.92,21.70,61.50,390122,75,21040,-66
2019-05-26 13:49:10,4.85,2.90,21.60,61.80,390091,75,21083,-66
2019-05-26 13:49:43,4.08,3.40,21.80,63.00,390090,75,21072,-66
2019-05-26 13:50:18,3.62,2.95,21.90,65.10,390057,75,21032,-66
2019-05-26 13:50:52,3.92,2.70,21.90,68.60,390110,75,21053,-66
2019-05-26 13:51:26,4.25,3.10,22.10,61.70,390057,75,21131,-66
2019-05-26 13:52:01,4.97,2.80,22.20,59.40,389994,75,21643,-66
2019-05-26 13:52:35,4.67,2.62,22.10,59.10,390066,75,21158,-66
2019-05-26 13:53:08,4.90,2.65,22.10,58.30,390039,75,21498,-66
2019-05-26 13:53:43,3.60,2.60,22.30,58.40,390100,75,21632,-66
2019-05-26 13:54:17,3.72,2.52,22.50,58.30,390158,75,21169,-66
2019-05-26 13:54:50,3.58,2.40,22.70,58.00,390061,75,21044,-66
2019-05-26 13:55:24,4.30,2.83,22.80,59.30,390079,75,21337,-66
2019-05-26 13:55:57,3.62,2.60,22.60,59.60,390026,75,21114,-66
2019-05-26 13:56:31,6.45,3.22,22.50,58.90,390101,75,21135,-66
2019-05-26 13:57:05,2.70,2.10,22.60,57.90,390081,75,21020,-66
2019-05-26 13:57:39,4.33,2.30,22.50,57.70,390147,75,21049,-66
2019-05-26 13:58:13,3.95,2.37,22.60,57.50,390046,75,21135,-66
2019-05-26 13:58:46,4.00,2.30,22.60,57.40,390126,75,21064,-66
2019-05-26 13:59:20,4.47,2.40,22.80,56.30,390058,75,21262,-67
2019-05-26 13:59:54,3.85,2.47,23.10,56.10,390092,75,21196,-67
2019-05-26 14:00:27,4.35,2.40,23.40,53.50,390107,75,21080,-66
2019-05-26 14:01:01,4.00,2.60,23.80,53.10,390070,75,21041,-67
2019-05-26 14:01:35,5.28,2.08,24.30,54.60,390123,75,21592,-67
2019-05-26 14:02:08,6.65,2.62,24.70,53.30,390131,75,21141,-67
2019-05-26 14:02:42,4.05,2.05,25.10,55.20,390245,75,21295,-66
2019-05-26 14:03:16,6.12,2.33,25.40,55.00,390007,75,21130,-67
2019-05-26 14:03:49,2.42,2.02,25.50,50.30,390139,75,21549,-68
2019-05-26 14:04:23,3.35,1.77,25.80,49.50,390203,75,21478,-66
2019-05-26 14:04:57,3.90,1.87,25.90,49.10,390174,75,21040,-67
2019-05-26 14:05:30,2.95,2.12,26.00,51.70,390102,75,21044,-67
2019-05-26 14:06:04,3.42,2.10,26.10,48.00,390167,75,21128,-66
2019-05-26 14:06:38,4.45,2.20,26.20,48.60,390140,75,21122,-67
2019-05-26 14:07:11,2.70,2.27,26.00,50.10,390153,75,21523,-67
2019-05-26 14:07:45,3.75,2.33,25.80,46.80,390217,75,21033,-66
2019-05-26 14:08:19,4.08,2.52,25.80,47.40,390119,75,21189,-66
2019-05-26 14:08:52,4.62,2.50,26.00,47.30,390209,75,21151,-66
2019-05-26 14:09:26,3.98,2.12,26.10,47.10,390084,75,21588,-66
2019-05-26 14:10:00,4.62,2.12,26.60,47.20,390117,75,21477,-66
2019-05-26 14:10:35,2.77,2.17,27.20,46.30,390140,75,21020,-67
2019-05-26 14:11:09,3.15,2.20,26.90,47.30,390152,75,21134,-67
2019-05-26 14:11:43,3.47,1.95,26.90,47.30,390111,75,21559,-66
2019-05-26 14:12:16,3.33,2.37,27.20,44.80,390147,75,21095,-66
2019-05-26 14:12:50,1.77,1.67,26.90,45.00,390085,75,21088,-66
2019-05-26 14:13:25,3.25,1.82,26.70,46.90,390134,75,21159,-67
2019-05-26 14:13:58,3.30,1.92,26.30,48.60,389998,75,21114,-66
2019-05-26 14:14:31,4.70,2.10,26.40,49.60,390220,75,21053,-67
2019-05-26 14:15:08,3.10,2.17,26.60,49.90,389968,75,21213,-66
2019-05-26 14:15:41,3.00,1.90,26.70,47.30,390209,75,21155,-67
2019-05-26 14:16:15,2.62,2.00,26.40,47.80,390117,75,21103,-66
2019-05-26 14:16:48,3.45,2.05,26.50,48.60,390201,75,21129,-67
2019-05-26 14:17:22,2.37,2.00,26.50,47.70,390202,75,21052,-66
2019-05-26 14:17:57,2.47,2.00,26.30,47.40,390140,75,21128,-66
2019-05-26 14:18:32,2.70,1.80,26.80,49.30,390178,75,21052,-67
2019-05-26 14:19:05,3.85,1.92,27.00,49.40,390181,75,21060,-66
2019-05-26 14:19:39,2.98,2.00,26.80,48.80,390145,75,21049,-67
2019-05-26 14:20:14,2.50,1.85,27.00,46.50,390166,75,21555,-66
2019-05-26 14:20:47,3.37,2.10,27.50,46.20,390142,75,21502,-66
2019-05-26 14:21:21,2.98,2.30,27.30,46.00,390067,75,21107,-67
2019-05-26 14:21:55,3.67,2.00,26.70,44.10,390163,75,21009,-67
2019-05-26 14:22:28,2.90,2.40,26.20,46.30,390170,75,21228,-66
2019-05-26 14:23:02,4.60,2.37,26.20,48.10,390008,75,21439,-67
2019-05-26 14:23:36,2.85,2.20,26.00,44.40,390160,75,21588,-66
2019-05-26 14:24:10,5.40,1.80,26.30,42.90,390081,75,21072,-67
2019-05-26 14:24:44,4.72,1.80,26.70,43.10,390203,75,21186,-66
2019-05-26 14:25:19,2.27,1.90,26.80,44.20,389850,75,21021,-67
2019-05-26 14:25:52,2.83,1.85,26.90,43.20,390176,75,21486,-66
2019-05-26 14:26:26,2.62,1.90,27.30,42.80,390071,75,21210,-66
2019-05-26 14:27:00,2.75,1.90,27.50,41.50,390167,75,21020,-67
2019-05-26 14:27:33,2.60,2.20,27.50,42.20,390229,75,21596,-66
2019-05-26 14:28:08,5.87,2.25,27.10,42.10,390092,75,21581,-67
2019-05-26 14:28:42,3.40,2.02,27.20,43.40,390180,75,21052,-66
2019-05-26 14:29:15,4.35,1.80,27.40,43.70,390194,75,21147,-67
2019-05-26 14:29:50,3.37,2.02,27.20,43.00,390073,75,21616,-67
2019-05-26 14:30:24,3.25,2.05,27.30,43.70,390167,75,21150,-67
2019-05-26 14:30:57,5.03,2.47,27.00,42.80,390210,75,21092,-67
2019-05-26 14:31:33,2.90,1.95,26.80,42.80,390143,75,21077,-67
2019-05-26 14:32:07,4.05,1.90,26.80,42.20,381565,77,21050,-66
2019-05-26 14:32:40,2.67,2.00,26.50,41.10,381526,77,21125,-67
2019-05-26 14:33:14,2.65,1.90,26.40,42.70,381444,77,21069,-66
2019-05-26 14:33:48,4.60,1.95,26.20,44.30,383728,75,21149,-66
2019-05-26 14:34:21,2.12,1.65,26.00,45.50,390031,75,21048,-66
2019-05-26 14:34:55,2.67,1.80,25.80,44.80,391069,75,21067,-66
2019-05-26 14:35:29,2.30,2.02,25.90,45.80,392076,75,21076,-67
2019-05-26 14:36:02,2.55,1.80,25.60,43.80,392138,75,21075,-67
2019-05-26 14:36:37,4.22,2.40,25.10,42.90,392051,75,21189,-67
2019-05-26 14:37:11,2.62,2.20,24.70,44.10,392131,75,21060,-67
2019-05-26 14:37:44,2.40,2.15,24.80,43.20,392095,75,21013,-67
2019-05-26 14:38:18,3.72,1.90,25.00,44.10,392188,75,21646,-66
2019-05-26 14:38:52,2.83,1.80,25.30,43.30,392020,75,21040,-67
2019-05-26 14:39:25,5.22,2.08,25.40,43.50,392168,75,21077,-66
2019-05-26 14:39:59,2.52,2.00,25.60,43.10,391992,75,21043,-66
2019-05-26 14:40:33,2.55,1.90,25.80,43.30,392203,75,21063,-66
2019-05-26 14:41:06,3.20,1.98,25.80,43.90,391965,75,21126,-66
2019-05-26 14:41:40,2.77,1.92,25.90,43.40,392151,75,21048,-66
2019-05-26 14:42:13,3.27,2.35,25.70,45.40,391966,75,21075,-66
2019-05-26 14:42:47,2.90,2.00,25.40,45.10,392243,75,21044,-66
2019-05-26 14:43:21,3.50,2.12,25.50,42.80,392000,75,21091,-65
2019-05-26 14:43:54,2.85,2.00,25.70,42.70,392115,75,21165,-67
2019-05-26 14:44:28,4.28,1.75,26.00,43.70,392055,75,21169,-66
2019-05-26 14:45:01,4.78,2.02,26.00,44.20,392150,75,21095,-66
2019-05-26 14:45:36,3.45,1.87,26.20,42.70,392038,75,21103,-66
2019-05-26 14:46:09,2.95,2.30,26.30,42.60,392122,75,21189,-66
2019-05-26 14:46:43,3.60,1.90,25.90,43.10,392078,75,21035,-66
2019-05-26 14:47:17,3.83,2.17,26.00,41.40,392103,75,21193,-66
2019-05-26 14:47:50,2.98,2.17,26.30,41.10,392092,75,21105,-66
2019-05-26 14:48:24,3.37,2.00,26.40,41.70,392187,75,21497,-67
2019-05-26 14:48:58,3.87,1.72,26.50,42.70,392031,75,21123,-65
2019-05-26 14:49:32,3.17,1.90,25.90,42.90,392165,75,21134,-66
2019-05-26 14:50:07,4.17,1.67,25.60,43.90,392023,75,21052,-66
2019-05-26 14:50:41,3.08,1.77,25.60,44.80,392207,75,21052,-65
2019-05-26 14:51:15,3.08,1.67,25.20,45.90,392015,75,21064,-66
2019-05-26 14:51:48,4.00,2.05,25.40,45.20,392177,75,21119,-66
2019-05-26 14:52:22,2.10,1.70,25.60,42.90,392043,75,21113,-66
2019-05-26 14:52:55,3.05,1.82,25.80,43.70,392224,75,21071,-66
2019-05-26 14:53:29,6.40,1.82,26.10,45.30,392047,75,21138,-66
2019-05-26 14:54:03,2.92,1.82,26.30,45.30,392143,75,21131,-66
2019-05-26 14:54:38,2.67,1.90,26.10,44.90,392070,75,21145,-66
2019-05-26 14:55:12,4.70,1.90,25.90,43.50,392055,75,22229,-65
2019-05-26 14:55:47,2.87,1.90,25.70,44.90,392070,75,21106,-66
2019-05-26 14:56:20,3.15,2.00,25.90,44.30,392108,75,21189,-66
2019-05-26 14:56:54,2.85,1.80,26.30,42.30,392063,75,21133,-66
2019-05-26 14:57:28,2.17,1.52,26.50,45.00,392183,75,21107,-66
2019-05-26 14:58:01,1.92,1.70,26.40,43.50,392041,75,21104,-66
2019-05-26 14:58:35,2.62,1.80,26.50,44.40,392241,75,21080,-66
2019-05-26 14:59:10,2.12,1.60,26.30,43.10,391976,75,21064,-66
2019-05-26 14:59:43,3.05,1.80,26.30,43.30,392204,75,21513,-66
2019-05-26 15:00:19,3.27,2.00,26.00,43.30,392047,75,21115,-66
2019-05-26 15:00:53,6.10,2.08,26.10,43.40,392078,75,21113,-65
2019-05-26 15:01:26,3.12,1.90,25.90,42.40,392077,75,21193,-65
2019-05-26 15:02:00,7.12,1.90,25.40,42.90,392078,75,21092,-65
2019-05-26 15:02:34,4.40,1.80,25.30,45.50,392039,75,21076,-65
2019-05-26 15:03:07,3.05,1.60,25.10,44.70,392102,75,21068,-66
2019-05-26 15:03:41,3.33,1.87,25.30,44.20,392072,75,21068,-65
2019-05-26 15:04:16,3.17,1.85,25.10,43.60,392095,75,21087,-65
2019-05-26 15:04:49,5.33,1.60,24.90,46.20,392118,75,21040,-65
2019-05-26 15:05:23,3.02,1.98,24.80,46.00,392101,75,21052,-65
2019-05-26 15:05:58,2.80,2.00,24.60,46.90,392030,75,21074,-66
2019-05-26 15:06:31,2.25,1.42,24.70,47.50,392129,75,21136,-66
2019-05-26 15:07:05,2.30,1.80,24.90,48.20,392069,75,21134,-66
2019-05-26 15:07:39,2.70,1.90,25.20,46.20,392130,75,21033,-66
2019-05-26 15:08:12,3.40,1.87,25.30,47.20,392035,75,21205,-66
2019-05-26 15:08:46,3.50,1.90,25.40,47.30,392167,75,21189,-66
2019-05-26 15:09:21,2.55,2.08,25.80,46.70,392027,75,21079,-66
2019-05-26 15:09:54,1.98,1.65,25.70,45.10,392108,75,21615,-66
2019-05-26 15:10:28,2.37,1.80,26.10,45.30,392071,75,21052,-66
2019-05-26 15:11:02,5.87,1.82,26.30,45.70,392113,75,21110,-66
2019-05-26 15:11:35,5.75,1.82,26.70,45.00,392066,75,21185,-66
2019-05-26 15:12:09,5.87,4.15,26.90,44.40,392044,75,21020,-66
2019-05-26 15:12:43,3.20,2.40,26.90,44.80,392080,75,21165,-66
2019-05-26 15:13:16,3.37,2.12,27.20,43.00,392033,75,21118,-66
2019-05-26 15:13:50,4.58,2.02,27.40,42.20,392095,75,21125,-66
2019-05-26 15:14:24,1.95,1.72,27.50,42.50,392148,75,21060,-67
2019-05-26 15:14:57,3.77,1.90,27.80,41.70,391997,75,21513,-66
2019-05-26 15:15:31,3.02,1.75,27.90,41.80,391931,75,21489,-67
2019-05-26 15:16:05,2.45,1.90,28.10,40.80,392067,75,21040,-66
2019-05-26 15:16:38,4.90,2.42,27.90,42.70,392139,75,21045,-67
2019-05-26 15:17:12,4.00,1.95,27.50,40.10,391980,75,21584,-66
2019-05-26 15:17:46,4.42,1.85,27.20,40.70,392139,75,21517,-66
2019-05-26 15:18:19,2.60,1.82,27.40,40.60,392041,75,21071,-66
2019-05-26 15:18:53,4.80,2.22,27.40,42.50,392141,75,21056,-66
2019-05-26 15:19:27,4.42,1.80,27.30,42.60,392061,75,21071,-66
2019-05-26 15:20:00,3.42,2.00,27.60,42.60,392089,75,21117,-66
2019-05-26 15:20:34,3.98,2.35,27.60,45.00,392064,75,21173,-66
2019-05-26 15:21:08,2.12,1.82,27.70,42.00,392076,75,21012,-66
2019-05-26 15:21:41,3.00,1.80,27.50,40.80,392092,75,21060,-66
2019-05-26 15:22:15,3.12,2.10,27.10,40.80,392053,75,21442,-66
2019-05-26 15:22:49,5.10,2.00,26.70,42.70,392289,75,21124,-66
2019-05-26 15:23:22,2.98,2.35,26.70,41.90,392009,75,21135,-66
2019-05-26 15:23:56,2.58,2.00,26.50,41.00,392106,75,21181,-66
2019-05-26 15:24:30,3.67,2.00,26.60,41.70,392212,75,21109,-66
2019-05-26 15:25:05,3.45,1.90,26.70,42.40,392107,75,21122,-66
2019-05-26 15:25:39,3.27,1.95,26.70,45.00,392182,75,21125,-66
2019-05-26 15:26:13,4.90,2.02,26.70,42.60,392151,75,21111,-66
2019-05-26 15:26:46,2.67,1.87,26.90,42.00,392077,75,21533,-65
2019-05-26 15:27:20,4.22,1.80,27.00,40.80,392106,75,21064,-66
2019-05-26 15:27:54,2.42,1.77,27.20,41.30,392132,75,21059,-66
2019-05-26 15:28:27,5.37,1.82,27.20,41.40,391991,75,21161,-66
2019-05-26 15:29:02,2.70,2.00,27.10,41.40,392166,75,21482,-66
2019-05-26 15:29:36,3.55,1.90,26.90,41.60,392077,75,21078,-66
2019-05-26 15:30:12,3.85,1.95,26.50,41.90,392141,75,21525,-66
2019-05-26 15:30:48,4.30,2.27,25.90,43.30,392051,75,21165,-66
2019-05-26 15:31:23,2.50,2.02,25.60,43.00,391968,75,21521,-66
2019-05-26 15:31:58,2.62,1.70,25.00,44.10,391800,75,21561,-66
2019-05-26 15:32:32,3.85,1.95,24.60,45.90,392183,75,21506,-66
2019-05-26 15:33:06,3.42,2.05,24.40,46.90,392003,75,21112,-66
2019-05-26 15:33:41,2.30,1.90,24.20,47.30,392148,75,21119,-66
2019-05-26 15:34:15,6.85,2.33,23.90,47.40,384540,77,21163,-66
2019-05-26 15:34:49,4.80,2.00,23.60,48.00,384742,77,21613,-66
2019-05-26 15:35:22,4.03,2.10,23.50,48.60,384522,77,21061,-66
2019-05-26 15:35:57,3.08,2.02,23.30,48.60,386642,75,21115,-66
2019-05-26 15:36:31,3.00,1.92,23.30,48.80,392010,75,21561,-66
2019-05-26 15:37:04,3.33,2.10,23.30,49.50,392144,75,21013,-66
2019-05-26 15:37:38,2.70,1.82,23.20,49.40,392034,75,21121,-66
2019-05-26 15:38:12,3.55,2.12,23.20,50.20,391487,75,21127,-65
2019-05-26 15:39:06,2.85,2.20,23.10,49.90,391403,75,21158,-66
2019-05-26 15:39:40,3.80,2.10,22.80,49.20,382374,77,21050,-66
2019-05-26 15:40:14,2.90,2.10,22.70,49.90,382404,77,21710,-66
2019-05-26 15:40:48,2.77,2.05,22.70,50.70,382301,77,21062,-66
2019-05-26 15:41:22,4.58,1.98,22.60,51.10,376323,77,21843,-66
2019-05-26 15:41:56,2.92,2.00,22.50,51.80,376107,78,21128,-66
2019-05-26 15:42:29,3.05,2.20,22.40,51.30,376168,78,21729,-66
2019-05-26 15:43:04,4.78,2.10,22.10,52.60,377055,77,21074,-67
2019-05-26 15:43:38,3.65,2.00,22.10,52.50,384427,77,21084,-67
2019-05-26 15:44:12,3.33,1.98,22.00,52.90,384350,77,21045,-66
2019-05-26 15:44:46,3.37,2.40,22.00,53.50,384472,77,21137,-65
2019-05-26 15:45:20,3.30,2.00,22.00,53.00,384278,77,21190,-65
2019-05-26 15:45:53,4.12,2.20,21.70,53.30,384417,77,21092,-66
2019-05-26 15:46:28,2.52,2.05,21.80,53.90,384344,77,21152,-66
2019-05-26 15:47:02,2.87,2.10,21.80,54.00,384366,77,21069,-66
2019-05-26 15:47:35,3.42,2.20,21.80,54.00,384459,77,21102,-66
2019-05-26 15:48:09,3.95,2.67,21.80,53.30,384467,77,21069,-66
2019-05-26 15:48:43,4.75,2.20,21.80,52.80,384447,77,21503,-66
2019-05-26 15:49:17,3.65,2.45,21.80,53.10,384339,77,21045,-66
2019-05-26 15:49:51,2.62,2.30,21.80,53.30,384511,77,21052,-66
2019-05-26 15:50:25,2.83,2.00,21.90,54.10,384398,77,21787,-66
2019-05-26 15:50:58,2.75,2.10,21.90,54.20,384422,77,21593,-66
2019-05-26 15:51:32,4.67,2.12,21.90,54.80,384547,77,21061,-66
2019-05-26 15:52:06,4.78,1.98,22.00,52.80,384381,77,21056,-66
2019-05-26 15:52:39,2.80,2.08,22.10,52.90,384455,77,21431,-66
2019-05-26 15:53:13,3.40,1.92,22.30,52.90,384444,77,21077,-66
2019-05-26 15:53:47,3.35,2.50,22.50,52.90,384445,77,21025,-66
2019-05-26 15:54:20,2.40,2.08,22.70,54.20,384380,77,21546,-66
2019-05-26 15:54:55,2.58,2.12,22.80,53.60,384570,77,21037,-66
2019-05-26 15:55:29,6.72,2.22,22.90,52.90,382977,76,21163,-66
2019-05-26 15:56:02,3.95,2.30,23.30,52.90,383058,77,21034,-66
2019-05-26 15:56:36,2.77,1.77,23.60,53.60,383117,77,21066,-66
2019-05-26 15:57:10,3.58,2.10,23.90,53.50,383405,77,21504,-66
2019-05-26 15:57:44,3.80,1.98,24.30,51.40,384491,77,21072,-65
2019-05-26 15:58:17,2.37,2.05,24.50,50.20,384384,77,21119,-68
2019-05-26 15:58:51,3.02,2.00,24.90,50.00,384346,77,21103,-67
2019-05-26 15:59:25,3.72,2.00,25.30,49.30,384407,77,21077,-67
2019-05-26 15:59:58,5.40,2.17,25.60,47.40,384388,77,21182,-67
2019-05-26 16:00:32,3.35,2.30,25.80,47.50,384411,77,21170,-67
2019-05-26 16:01:06,4.45,2.00,25.70,47.30,384420,77,21084,-67
2019-05-26 16:01:39,3.67,1.92,26.00,46.80,384392,77,21123,-67
2019-05-26 16:02:13,2.92,1.85,26.20,47.10,384333,77,21123,-67
2019-05-26 16:02:47,3.65,1.80,26.40,46.90,384439,77,21131,-67
2019-05-26 16:03:21,3.47,2.05,26.50,47.60,384347,77,21060,-67
2019-05-26 16:03:55,3.50,2.10,26.60,46.00,384431,77,21056,-67
2019-05-26 16:04:28,4.03,2.20,26.70,46.10,384382,77,22302,-66
2019-05-26 16:05:02,4.83,2.02,26.40,44.80,384443,77,21486,-67
2019-05-26 16:05:36,4.60,1.95,26.20,45.10,384383,77,21577,-67
2019-05-26 16:06:09,3.15,2.17,26.50,44.40,384442,77,21107,-67
2019-05-26 16:06:43,3.02,1.87,26.70,44.50,384473,77,21045,-67
2019-05-26 16:07:17,3.47,2.00,26.70,45.00,384459,77,21623,-67
2019-05-26 16:07:51,2.22,1.87,26.40,44.60,384442,77,21073,-67
2019-05-26 16:08:24,2.55,2.05,26.20,45.20,384400,77,21124,-67
2019-05-26 16:08:58,2.37,2.00,26.30,45.20,384350,77,21639,-67
2019-05-26 16:09:32,4.17,1.95,26.30,45.80,384413,77,21174,-67
2019-05-26 16:10:06,2.45,2.25,26.20,44.60,384350,77,21057,-67
2019-05-26 16:10:40,3.98,2.12,25.90,44.60,384427,77,21045,-66
2019-05-26 16:11:14,2.62,1.80,25.90,44.90,384321,77,21124,-65
2019-05-26 16:11:47,2.47,2.00,25.80,45.60,384405,77,21119,-66
2019-05-26 16:12:21,3.75,1.90,25.60,46.10,384346,77,21475,-66
2019-05-26 16:12:55,4.80,2.00,25.50,47.50,384464,77,21041,-66
2019-05-26 16:13:28,3.08,2.22,25.30,46.10,384386,77,21128,-67
2019-05-26 16:14:02,4.17,2.17,25.20,47.00,384439,77,21569,-66
2019-05-26 16:14:36,2.85,2.08,24.90,48.00,384419,77,21069,-66
2019-05-26 16:15:09,2.80,2.50,24.40,49.10,384438,77,21143,-66
2019-05-26 16:15:43,4.70,1.95,24.10,49.80,384420,77,21190,-66
2019-05-26 16:16:17,4.65,2.15,23.90,50.90,384378,77,21115,-66
2019-05-26 16:16:50,4.03,2.20,23.60,52.00,384434,77,22154,-66
2019-05-26 16:17:24,5.33,2.17,23.60,51.50,384414,77,21052,-65
2019-05-26 16:17:58,8.28,2.45,23.60,51.80,384535,77,21025,-65
2019-05-26 16:18:32,3.62,2.12,23.40,51.90,384389,77,21108,-66
2019-05-26 16:19:05,3.58,2.45,23.30,52.30,384424,77,21135,-66
2019-05-26 16:19:39,3.95,2.30,23.30,52.40,384546,77,21135,-66
2019-05-26 16:20:13,3.77,2.27,23.20,53.20,384152,77,21621,-66
2019-05-26 16:20:46,2.95,2.37,23.10,53.80,384476,77,21049,-66
2019-05-26 16:21:20,3.20,2.22,23.00,54.00,384480,77,21136,-66
2019-05-26 16:21:54,2.80,2.20,22.90,54.20,384411,77,21182,-66
2019-05-26 16:22:27,7.05,2.30,22.80,54.90,384458,77,21049,-66
2019-05-26 16:23:01,3.10,2.30,22.70,55.50,384500,77,21529,-66
2019-05-26 16:23:35,3.02,2.42,22.50,55.20,384393,77,21171,-66
2019-05-26 16:24:09,2.50,2.08,22.40,56.30,384399,77,21065,-66
2019-05-26 16:24:42,2.77,2.10,22.40,56.90,384489,77,21041,-66
2019-05-26 16:25:16,5.85,2.42,22.30,56.10,384431,77,21182,-66
2019-05-26 16:25:50,4.10,2.42,22.30,56.20,384512,77,21139,-66
2019-05-26 16:26:23,4.72,2.12,22.10,56.50,384450,77,21111,-66
2019-05-26 16:26:57,4.33,2.40,22.10,57.10,384443,77,21116,-66
2019-05-26 16:27:31,3.40,1.98,22.10,57.40,384405,77,21056,-66
2019-05-26 16:28:04,2.83,2.30,22.10,57.60,384389,77,21136,-66
2019-05-26 16:28:39,5.50,2.52,22.00,57.60,384351,77,21605,-66
2019-05-26 16:29:13,3.40,2.45,22.00,56.90,384429,77,21585,-66
2019-05-26 16:29:46,3.12,2.60,22.00,57.30,384405,77,21115,-67
2019-05-26 16:30:20,3.58,2.27,21.80,57.60,384453,77,21687,-67
2019-05-26 16:30:55,3.65,2.37,21.70,58.00,384378,77,21096,-66
2019-05-26 16:31:28,3.37,2.45,21.60,58.70,384440,77,21502,-67
2019-05-26 16:32:02,4.20,2.55,21.60,59.40,384338,77,21489,-66
2019-05-26 16:32:36,4.37,2.20,21.50,59.40,384428,77,21061,-66
2019-05-26 16:33:10,3.80,2.70,21.50,60.00,384327,77,21178,-66
2019-05-26 16:33:44,3.55,2.40,21.40,60.60,384482,77,21522,-66
2019-05-26 16:34:17,3.15,2.37,21.40,61.30,384368,77,21088,-66
2019-05-26 16:34:51,3.05,2.50,21.40,61.00,384455,77,21463,-66
2019-05-26 16:35:25,4.58,2.37,21.30,60.90,384366,77,21869,-66
2019-05-26 16:35:59,3.37,2.42,21.30,61.10,384416,77,21041,-66
2019-05-26 16:36:32,3.40,2.40,21.30,61.30,384338,77,21104,-66
2019-05-26 16:37:06,5.53,2.70,21.40,61.10,384450,77,21139,-66
2019-05-26 16:37:40,3.12,2.20,21.30,61.10,384426,77,21155,-66
2019-05-26 16:38:13,5.47,3.10,21.30,61.20,384371,77,21108,-66
2019-05-26 16:38:47,3.65,2.72,21.20,61.00,384427,77,21041,-66
2019-05-26 16:39:21,5.62,2.42,21.10,61.80,384385,77,21569,-66
2019-05-26 16:39:54,4.55,2.70,21.00,62.60,384373,77,21589,-67
2019-05-26 16:40:28,5.65,2.70,20.90,63.90,384437,77,21544,-66
2019-05-26 16:41:03,7.30,3.25,21.00,63.30,384427,77,21122,-66
2019-05-26 16:41:37,3.15,2.55,20.90,63.90,384499,77,21092,-66
2019-05-26 16:42:11,2.98,2.30,20.80,64.40,384715,76,21639,-66
2019-05-26 16:42:44,5.12,2.60,20.70,64.90,385092,76,21068,-66
2019-05-26 16:43:18,5.10,3.00,20.80,64.40,385028,76,21128,-66
2019-05-26 16:43:52,5.00,2.72,20.80,63.50,385131,76,21631,-66
2019-05-26 16:44:26,5.28,2.40,20.80,64.30,385040,76,21201,-66
2019-05-26 16:44:59,4.08,2.72,20.80,64.40,385088,76,21559,-66
2019-05-26 16:45:33,5.53,2.40,20.80,64.20,385061,76,21084,-66
2019-05-26 16:46:07,3.50,2.60,20.80,64.90,385065,76,21063,-66
2019-05-26 16:46:40,4.08,2.50,20.80,65.40,384962,76,21198,-66
2019-05-26 16:47:14,2.60,2.33,20.80,64.70,385093,76,21083,-66
2019-05-26 16:47:48,3.42,2.42,20.90,64.10,385138,76,21413,-66
2019-05-26 16:48:22,5.08,2.90,20.90,64.10,385085,76,21547,-66
2019-05-26 16:48:55,6.20,2.08,20.90,64.50,385069,76,21169,-66
2019-05-26 16:49:29,3.77,2.37,20.90,64.00,385072,76,21612,-66
2019-05-26 16:50:03,4.03,2.27,20.90,64.20,385053,76,21080,-66
2019-05-26 16:50:37,4.08,2.47,20.80,64.20,385094,76,21478,-66
2019-05-26 16:51:11,3.52,2.67,20.90,64.30,384983,76,21369,-66
2019-05-26 16:51:44,3.12,2.70,20.90,63.40,385096,76,21072,-66
2019-05-26 16:52:18,5.80,2.52,20.90,63.20,385056,76,21087,-66
2019-05-26 16:52:52,5.62,2.50,20.90,63.70,385134,76,22238,-66
2019-05-26 16:53:25,4.05,2.80,20.90,64.80,384999,76,21178,-66
2019-05-26 16:53:59,5.30,2.60,20.90,64.00,385151,76,21056,-66
2019-05-26 16:54:33,2.83,2.33,20.90,64.00,385073,76,21177,-67
2019-05-26 16:55:06,3.98,2.55,20.90,64.40,385134,76,21185,-66
2019-05-26 16:55:40,10.03,2.70,20.90,64.80,385095,76,21159,-66
2019-05-26 16:56:14,3.67,3.02,20.90,64.50,385070,76,21056,-66
2019-05-26 16:56:48,7.08,2.95,21.00,64.40,385095,76,21557,-66
2019-05-26 16:57:21,4.53,2.90,21.00,62.90,385116,76,21549,-66
2019-05-26 16:57:55,5.40,2.70,20.90,63.30,385085,76,21092,-66
2019-05-26 16:58:29,3.60,2.40,20.80,63.80,385165,76,21810,-66
2019-05-26 16:59:03,2.92,2.22,20.90,65.20,385075,76,21193,-66
2019-05-26 16:59:37,4.87,2.40,20.90,64.40,385115,76,21061,-66
2019-05-26 17:00:11,3.08,2.58,20.90,64.90,385089,76,21139,-67
2019-05-26 17:00:44,3.87,2.35,20.90,66.30,385118,76,21565,-66
2019-05-26 17:01:18,4.65,2.55,20.90,67.90,385060,76,21193,-66
2019-05-26 17:01:52,5.22,2.45,21.00,67.90,385188,76,21041,-66
2019-05-26 17:02:25,7.50,2.83,21.00,67.50,385048,76,21048,-66
2019-05-26 17:02:59,6.37,2.50,21.00,67.40,385102,76,21165,-66
2019-05-26 17:03:34,4.53,2.50,21.10,67.90,385047,76,21114,-66
2019-05-26 17:04:07,4.17,2.22,21.10,66.40,385088,76,21200,-66
2019-05-26 17:04:41,2.75,2.55,21.10,66.40,385050,76,21131,-66
2019-05-26 17:05:15,4.10,2.47,21.10,66.00,384877,76,21177,-66
2019-05-26 17:05:48,3.10,2.33,21.10,65.50,385072,76,21091,-66
2019-05-26 17:06:22,5.15,2.60,21.10,65.10,385124,76,21560,-66
2019-05-26 17:06:56,4.00,2.60,21.10,65.20,385081,76,21052,-67
2019-05-26 17:07:30,3.92,2.80,21.10,65.00,385130,76,21572,-66
2019-05-26 17:08:04,4.87,2.72,21.10,64.50,385070,76,21442,-66
2019-05-26 17:08:37,3.55,2.90,21.10,64.50,385159,76,21126,-66
2019-05-26 17:09:11,3.42,2.27,21.10,65.80,385014,76,21206,-67
2019-05-26 17:09:45,5.58,2.72,21.00,67.00,385098,76,21644,-66
2019-05-26 17:10:18,3.27,2.62,20.90,68.30,384950,76,21477,-67
2019-05-26 17:10:52,5.12,2.70,20.90,68.80,385134,76,21123,-66
2019-05-26 17:11:26,3.58,2.67,20.90,66.60,385029,76,21111,-67
2019-05-26 17:11:59,4.20,2.77,20.90,67.40,385142,76,21047,-66
2019-05-26 17:12:33,4.55,2.70,20.90,66.50,385048,76,21100,-66
2019-05-26 17:13:07,5.55,2.75,20.80,66.00,385080,76,21560,-66
2019-05-26 17:13:41,3.65,2.52,20.80,65.90,385094,76,21181,-66
2019-05-26 17:14:14,3.37,2.40,20.90,66.30,385130,76,21591,-66
2019-05-26 17:14:48,2.60,2.40,20.90,66.70,384905,76,21107,-67
2019-05-26 17:15:22,3.02,2.70,21.00,66.80,385097,76,21044,-66
2019-05-26 17:15:55,4.25,3.10,21.00,66.80,385099,76,21119,-67
2019-05-26 17:16:29,3.35,2.70,20.90,66.50,385117,76,21521,-66
2019-05-26 17:17:02,3.70,2.45,20.90,67.20,385079,76,21126,-66
2019-05-26 17:17:36,3.40,2.62,20.90,67.50,385149,76,21064,-66
2019-05-26 17:18:10,5.08,3.10,20.90,66.60,385175,76,21052,-67
2019-05-26 17:18:44,2.90,2.58,20.90,66.70,385114,76,21088,-66
2019-05-26 17:19:17,4.55,2.85,20.90,67.30,385103,76,21052,-66
2019-05-26 17:19:51,4.03,2.72,20.90,67.90,385229,76,21080,-66
2019-05-26 17:20:25,2.98,2.47,20.90,67.80,385067,76,21687,-66
2019-05-26 17:20:58,3.50,2.70,20.90,68.40,385111,76,21048,-67
2019-05-26 17:21:32,4.08,2.67,20.90,67.50,385213,76,21088,-66
2019-05-26 17:22:06,3.90,2.70,20.90,67.10,384885,76,21604,-67
2019-05-26 17:22:40,5.10,2.60,20.80,66.90,385174,76,21522,-66
2019-05-26 17:23:13,3.22,2.40,20.70,67.70,385034,76,21666,-67
2019-05-26 17:23:47,4.03,2.60,20.70,67.70,385069,76,21588,-66
2019-05-26 17:24:21,3.30,2.47,20.60,67.80,385079,76,21052,-66
2019-05-26 17:24:55,4.60,2.83,20.70,68.30,385069,76,21115,-66
2019-05-26 17:25:28,4.00,2.62,20.60,68.90,385107,76,21119,-66
2019-05-26 17:26:02,6.28,3.65,20.60,69.60,385088,76,21142,-66
2019-05-26 17:26:36,3.90,3.30,20.50,70.30,385167,76,21134,-66
2019-05-26 17:27:10,8.10,2.83,20.50,70.70,384967,76,21136,-67
2019-05-26 17:27:43,3.62,2.40,20.50,70.30,385187,76,21214,-67
2019-05-26 17:28:17,3.05,2.52,20.50,70.20,385114,76,21052,-66
2019-05-26 17:28:51,6.97,2.95,20.50,69.50,385096,76,21185,-66
2019-05-26 17:29:24,5.47,2.77,20.50,69.60,385154,76,21686,-66
2019-05-26 17:29:59,2.98,2.62,20.50,69.80,385169,76,21107,-66
2019-05-26 17:30:33,4.80,2.80,20.40,69.10,385042,76,21560,-67
2019-05-26 17:31:06,4.80,3.25,20.40,69.00,385155,76,21016,-66
2019-05-26 17:31:40,4.47,2.55,20.40,68.90,385181,76,21060,-67
2019-05-26 17:32:13,3.77,2.95,20.40,68.60,385049,76,21173,-66
2019-05-26 17:32:47,5.12,2.42,20.30,69.70,385143,76,21064,-67
2019-05-26 17:33:21,4.90,3.15,20.30,70.10,385076,76,21584,-67
2019-05-26 17:33:55,4.20,2.47,20.20,70.20,385133,76,21098,-67
2019-05-26 17:34:28,3.77,2.67,20.20,70.20,385204,76,21056,-66
2019-05-26 17:35:02,3.77,2.67,20.20,70.30,385007,76,21131,-66
2019-05-26 17:35:36,2.98,2.60,20.20,70.60,385179,76,21142,-66
2019-05-26 17:36:09,5.20,2.52,20.20,70.80,384978,76,21099,-66
2019-05-26 17:36:44,5.50,2.83,20.10,70.80,385183,76,21528,-66
2019-05-26 17:37:17,4.10,2.65,20.10,71.20,385009,76,21182,-66
2019-05-26 17:37:51,2.92,2.33,20.00,71.20,385168,76,21087,-66
2019-05-26 17:38:25,3.90,2.90,20.00,71.60,384999,76,21655,-66
2019-05-26 17:38:59,3.37,2.37,19.90,72.20,385175,76,21047,-66
2019-05-26 17:39:32,4.47,2.87,20.00,71.30,385021,76,21048,-66
2019-05-26 17:40:07,5.00,2.65,20.00,71.10,385136,76,21119,-66
2019-05-26 17:40:41,4.67,2.50,20.00,71.60,385123,76,21173,-66
2019-05-26 17:41:14,3.27,2.50,19.90,72.50,385139,76,21064,-66
2019-05-26 17:41:48,2.95,2.52,19.80,74.60,385058,76,21538,-66
2019-05-26 17:42:22,3.60,2.65,19.70,74.40,385148,76,21056,-66
2019-05-26 17:42:55,4.12,2.25,19.80,75.40,385082,76,21114,-66
2019-05-26 17:43:29,3.95,2.85,19.80,75.90,385150,76,21443,-66
2019-05-26 17:44:03,3.00,2.40,19.80,76.00,385036,76,21197,-66
2019-05-26 17:44:36,5.45,2.67,19.80,75.70,385057,75,21084,-66
2019-05-26 17:45:10,3.75,2.22,19.70,76.10,384298,77,21159,-66
2019-05-26 17:45:46,2.92,2.08,19.70,76.70,384490,77,21163,-66
2019-05-26 17:46:19,3.22,2.20,19.70,76.40,384221,77,21072,-66
2019-05-26 17:46:54,4.12,2.50,19.70,76.00,384518,77,21115,-66
2019-05-26 17:47:28,3.35,2.50,19.70,75.70,384322,77,21196,-66
2019-05-26 17:48:02,3.02,2.40,19.80,75.40,384527,77,21147,-66
2019-05-26 17:48:35,4.85,2.70,19.90,76.20,384421,77,21025,-66
2019-05-26 17:49:09,4.08,2.33,19.90,75.60,384368,77,21116,-66
2019-05-26 17:49:43,2.87,2.20,19.90,75.90,384525,77,21550,-66
2019-05-26 17:50:17,3.40,2.50,19.90,74.90,384402,77,21162,-66
2019-05-26 17:50:51,3.45,2.75,19.90,75.40,384400,77,21160,-66
2019-05-26 17:51:24,4.08,2.42,19.80,77.10,384499,77,21064,-66
2019-05-26 17:51:58,4.42,3.02,19.80,78.20,384493,77,21104,-66
2019-05-26 17:52:32,3.05,2.50,19.80,80.70,384350,77,21128,-66
2019-05-26 17:53:05,4.65,2.70,19.80,80.90,384456,77,21068,-66
2019-05-26 17:53:39,6.47,2.72,19.80,79.10,384523,77,21131,-66
2019-05-26 17:54:13,4.22,2.80,19.80,79.10,384343,77,21561,-67
2019-05-26 17:54:46,7.65,3.20,19.80,77.10,384546,77,21111,-66
2019-05-26 17:55:20,4.50,3.02,19.80,77.80,384452,77,21147,-66
2019-05-26 17:55:54,3.90,2.67,19.80,78.90,384405,77,22093,-66
2019-05-26 17:56:27,3.65,2.50,19.80,79.10,384499,77,21115,-66
2019-05-26 17:57:01,3.12,2.62,19.80,76.10,384465,77,21033,-66
2019-05-26 17:57:35,3.87,2.40,19.80,75.00,384400,77,21202,-66
2019-05-26 17:58:08,6.80,2.98,19.70,74.90,384501,77,21127,-66
2019-05-26 17:58:42,3.55,2.65,19.70,75.20,384174,77,22559,-66
2019-05-26 17:59:16,4.42,2.50,19.70,77.50,384414,77,21104,-66
2019-05-26 17:59:50,5.33,3.02,19.70,78.20,384446,77,22262,-66
2019-05-26 18:00:24,3.83,2.40,19.70,79.20,384368,77,21534,-66
2019-05-26 18:00:58,3.40,2.30,19.60,79.30,384376,77,21588,-66
2019-05-26 18:01:31,3.00,2.52,19.60,79.00,384447,77,21074,-66
2019-05-26 18:02:05,3.35,2.50,19.50,80.20,384316,77,21061,-66
2019-05-26 18:02:39,3.10,2.67,19.40,81.00,384474,77,21060,-66
2019-05-26 18:03:12,5.83,2.58,19.50,81.50,384304,77,21077,-66
2019-05-26 18:03:46,5.03,2.75,19.40,82.10,384468,77,21518,-66
2019-05-26 18:04:20,5.97,2.58,19.30,82.20,384377,77,21510,-66
2019-05-26 18:04:53,4.60,3.00,19.30,82.10,384473,77,21126,-66
2019-05-26 18:05:29,5.90,3.20,19.30,82.20,384407,77,21045,-66
2019-05-26 18:06:03,3.12,2.40,19.30,82.20,384369,77,21041,-66
2019-05-26 18:06:36,5.47,2.77,19.30,82.40,384365,77,21657,-66
2019-05-26 18:07:10,3.98,2.67,19.20,82.60,384409,77,21021,-66
2019-05-26 18:07:44,5.83,2.75,19.20,82.70,384456,77,21569,-66
2019-05-26 18:08:18,3.62,2.45,19.20,83.10,384442,77,21095,-66
2019-05-26 18:08:52,3.95,2.40,19.10,83.10,384367,77,22269,-66
2019-05-26 18:09:26,5.25,2.95,19.10,82.20,384434,77,21104,-66
2019-05-26 18:09:59,4.97,2.83,19.10,83.40,384385,77,21037,-66
2019-05-26 18:10:33,4.62,2.50,19.10,81.90,384426,77,21584,-66
2019-05-26 18:11:07,4.45,2.27,19.10,82.20,384377,77,21542,-66
2019-05-26 18:11:40,3.35,2.42,19.10,81.70,384457,77,21076,-66
2019-05-26 18:12:14,3.62,2.60,19.10,81.00,384354,77,21719,-66
2019-05-26 18:12:48,4.90,2.55,19.00,82.40,384490,77,21049,-68
2019-05-26 18:13:21,3.33,2.42,19.00,83.00,384294,77,21080,-66
2019-05-26 18:13:55,4.42,2.77,19.00,82.70,384485,77,21044,-66
2019-05-26 18:14:29,3.95,2.40,19.00,83.10,384202,77,21069,-66
2019-05-26 18:15:03,4.35,2.30,18.90,83.50,384432,77,21479,-66
2019-05-26 18:15:37,2.85,2.40,18.90,83.60,384379,77,21502,-66
2019-05-26 18:16:11,4.87,2.45,18.90,83.30,384341,77,21049,-66
2019-05-26 18:16:44,5.35,2.70,18.80,83.10,384373,77,21028,-66
2019-05-26 18:17:37,3.83,2.30,18.70,83.40,384396,77,21577,-66
2019-05-26 18:18:11,3.27,2.75,18.70,83.50,402246,73,21061,-66
2019-05-26 18:18:44,3.52,2.85,18.70,82.50,402266,73,21119,-66
2019-05-26 18:19:18,2.55,2.17,18.70,83.40,402182,73,21123,-66
2019-05-26 18:19:52,4.28,2.65,18.70,84.10,402341,73,21022,-66
2019-05-26 18:20:25,5.75,2.20,18.70,83.80,402221,73,21562,-66
2019-05-26 18:20:59,3.70,2.58,18.70,83.70,402313,73,21026,-66
2019-05-26 18:21:33,3.52,2.70,18.60,83.10,402294,73,21026,-66
2019-05-26 18:22:07,5.50,2.77,18.60,83.00,402256,73,21037,-66
2019-05-26 18:22:40,3.50,2.75,18.60,83.70,402264,73,21061,-66
2019-05-26 18:23:15,4.05,2.60,18.60,84.00,401140,73,21103,-66
2019-05-26 18:23:48,4.25,2.22,18.50,84.10,400104,74,21521,-66
2019-05-26 18:24:22,4.65,2.83,18.50,84.20,399967,74,21072,-66
2019-05-26 18:24:55,2.90,2.35,18.50,84.30,400152,74,21091,-66
2019-05-26 18:25:29,5.83,2.95,18.40,84.20,400023,74,21091,-66
2019-05-26 18:26:03,6.92,2.35,18.40,84.20,399984,74,21125,-66
2019-05-26 18:26:37,6.12,2.50,18.40,84.30,400084,74,21053,-66
2019-05-26 18:27:11,9.15,2.80,18.40,84.70,399994,74,21093,-66
2019-05-26 18:27:46,3.65,2.70,18.40,84.90,400077,74,21475,-66
2019-05-26 18:28:20,4.15,2.87,18.40,85.00,399900,74,21081,-66
2019-05-26 18:28:53,4.22,2.37,18.30,85.80,399844,74,21475,-66
2019-05-26 18:29:27,3.55,2.67,18.30,85.70,399942,74,21561,-66
2019-05-26 18:30:01,4.17,2.58,18.30,85.60,399944,74,21116,-66
2019-05-26 18:30:34,3.27,2.47,18.20,86.40,399955,74,21491,-66
2019-05-26 18:31:08,4.65,2.90,18.20,86.80,399827,74,21095,-66
2019-05-26 18:31:42,4.95,3.00,18.20,87.00,400002,74,21087,-66
2019-05-26 18:32:15,3.22,2.40,18.20,87.40,399862,74,21115,-66
2019-05-26 18:32:49,3.90,2.40,18.20,87.10,400071,74,20998,-66
2019-05-26 18:33:23,3.58,2.33,18.20,87.00,399972,74,21127,-66
2019-05-26 18:33:56,4.60,2.65,18.10,87.00,400008,74,21122,-66
2019-05-26 18:34:30,4.95,2.50,18.10,86.80,400064,74,21495,-65
2019-05-26 18:35:06,6.28,2.75,18.10,87.70,400083,74,21054,-65
2019-05-26 18:35:39,3.95,2.62,18.10,86.80,399978,74,21097,-66
2019-05-26 18:36:13,2.85,2.50,18.00,86.70,399984,74,21030,-66
2019-05-26 18:36:47,2.67,2.17,18.00,86.90,400135,74,21487,-66
2019-05-26 18:37:20,6.05,2.47,18.00,86.80,399866,74,21089,-66
2019-05-26 18:37:54,3.47,2.50,18.00,87.10,400094,74,21037,-66
2019-05-26 18:38:28,5.10,2.85,17.90,87.30,400055,74,20990,-66
2019-05-26 18:39:01,2.37,2.10,17.90,87.30,399937,74,21183,-66
2019-05-26 18:39:35,2.80,2.12,17.90,87.40,400067,74,21582,-66
2019-05-26 18:40:09,5.30,2.70,17.80,87.20,400068,74,21547,-66
2019-05-26 18:40:42,4.10,2.40,17.80,87.90,400051,74,20978,-66
2019-05-26 18:41:16,3.50,2.20,17.70,88.70,400020,74,21029,-66
2019-05-26 18:41:51,3.83,2.58,17.70,89.00,400070,74,21111,-66
2019-05-26 18:42:24,3.67,2.62,17.70,89.30,399952,74,21073,-66
2019-05-26 18:42:58,3.50,2.70,17.70,89.70,400022,74,21084,-65
2019-05-26 18:43:32,3.75,2.60,17.70,89.20,400066,74,21597,-66
2019-05-26 18:44:05,4.37,2.55,17.60,89.80,399975,74,21170,-66
2019-05-26 18:44:39,4.17,2.50,17.60,90.00,400044,74,21033,-67
2019-05-26 18:45:13,4.25,2.30,17.60,90.20,400116,74,21560,-66
2019-05-26 18:45:46,6.50,2.30,17.60,90.20,400043,74,21146,-66
2019-05-26 18:46:20,3.72,2.20,17.60,90.20,400050,74,21099,-66
2019-05-26 18:46:54,3.90,2.30,17.50,90.10,400115,74,21061,-66
2019-05-26 18:47:28,3.45,2.30,17.50,90.00,399992,74,22208,-66
2019-05-26 18:48:02,3.17,2.40,17.50,90.10,400076,74,21030,-66
2019-05-26 18:48:36,4.08,2.33,17.40,90.00,400048,74,21017,-65
2019-05-26 18:49:09,3.58,2.37,17.40,89.60,399938,74,21154,-66
2019-05-26 18:49:43,2.45,2.02,17.30,89.00,400039,74,21127,-66
2019-05-26 18:50:17,3.92,2.10,17.30,89.10,399902,74,21084,-66
2019-05-26 18:50:50,3.45,2.70,17.30,89.30,400065,74,21601,-66
2019-05-26 18:51:24,4.22,2.22,17.30,89.60,399919,74,21579,-68
2019-05-26 18:51:58,3.05,2.20,17.20,89.40,399989,74,21174,-66
2019-05-26 18:52:32,2.80,2.30,17.20,89.40,399915,74,21601,-66
2019-05-26 18:53:05,4.95,2.45,17.10,89.40,399999,74,21124,-66
2019-05-26 18:53:39,3.00,2.42,17.10,89.20,400130,74,21573,-66
2019-05-26 18:54:12,4.20,2.08,17.10,89.40,399790,74,21503,-66
2019-05-26 18:54:46,4.90,2.65,17.00,89.40,399953,74,21093,-66
2019-05-26 18:55:20,2.55,1.80,17.00,89.60,399850,74,21488,-66
2019-05-26 18:55:54,3.75,2.10,16.90,89.80,399854,74,21135,-66
2019-05-26 18:56:27,3.83,2.00,16.90,90.10,400011,74,21530,-66
2019-05-26 18:57:01,3.62,2.33,16.90,90.30,400022,74,21045,-66
2019-05-26 18:57:35,2.70,2.12,16.90,90.40,399971,74,21151,-65
2019-05-26 18:58:08,3.75,2.67,16.90,90.60,400060,74,21142,-66
2019-05-26 18:58:42,4.42,2.55,16.90,90.60,400030,74,21061,-65
2019-05-26 18:59:16,3.22,2.10,16.80,90.50,399946,74,21069,-66
2019-05-26 18:59:49,3.12,2.12,16.80,90.50,400010,74,21006,-66
2019-05-26 19:00:23,9.30,2.60,16.80,90.60,399935,74,21556,-66
2019-05-26 19:00:57,7.05,2.67,16.70,90.80,399991,74,21085,-66
2019-05-26 19:01:30,3.08,2.20,16.70,90.90,399936,74,21030,-65
2019-05-26 19:02:04,8.83,2.80,16.70,91.00,399929,74,21030,-66
2019-05-26 19:02:39,3.60,2.37,16.70,91.10,400027,74,21041,-66
2019-05-26 19:03:13,6.35,2.12,16.70,91.30,399830,74,21146,-65
2019-05-26 19:03:47,2.90,2.42,16.60,91.40,399965,74,21503,-66
2019-05-26 19:04:21,5.90,2.30,16.60,91.60,399934,74,21029,-65
2019-05-26 19:04:54,6.12,2.72,16.60,91.60,400015,74,21006,-65
2019-05-26 19:05:28,4.30,2.70,16.60,91.70,399967,74,21073,-66
2019-05-26 19:06:02,3.08,2.27,16.50,91.70,400006,74,21024,-65
2019-05-26 19:06:36,4.03,2.62,16.50,91.80,399917,74,21131,-65
2019-05-26 19:07:10,4.35,2.22,16.50,91.80,399964,74,21029,-65
2019-05-26 19:07:44,4.55,2.30,16.50,91.80,400000,74,21018,-65
2019-05-26 19:08:18,4.08,2.47,16.50,92.00,399991,74,21463,-66
2019-05-26 19:08:51,3.60,2.52,16.40,92.00,400018,74,21093,-66
2019-05-26 19:09:25,4.85,2.20,16.40,92.10,399969,74,21117,-66
2019-05-26 19:09:59,3.47,2.35,16.40,92.20,399952,74,21057,-65
2019-05-26 19:10:33,4.15,2.65,16.40,92.30,400011,74,21101,-66
2019-05-26 19:11:06,4.50,2.40,16.40,92.30,399950,74,21038,-65
2019-05-26 19:11:40,4.37,2.47,16.30,92.30,399933,74,21162,-65
2019-05-26 19:12:13,5.75,2.50,16.40,92.40,399935,74,21092,-65
2019-05-26 19:12:47,4.00,2.25,16.40,92.40,400029,74,21499,-65
2019-05-26 19:13:21,3.80,2.17,16.30,92.30,399928,74,21104,-65
2019-05-26 19:13:54,4.85,2.40,16.30,92.40,399996,74,21149,-65
2019-05-26 19:14:28,4.67,2.58,16.30,92.50,399945,74,21093,-65
2019-05-26 19:15:02,4.70,2.30,16.30,92.60,400029,74,21026,-65
2019-05-26 19:15:36,3.87,2.12,16.20,92.70,399829,74,21041,-63
2019-05-26 19:16:09,3.30,2.45,16.20,92.80,399927,74,21033,-65
2019-05-26 19:16:43,4.05,2.62,16.20,93.00,400003,74,21546,-65
2019-05-26 19:17:17,3.67,2.40,16.20,93.20,399964,74,21574,-65
2019-05-26 19:17:51,3.42,2.45,16.20,93.30,400005,74,21025,-65
2019-05-26 19:18:24,3.45,2.62,16.10,93.30,400061,74,21475,-65
2019-05-26 19:18:58,9.13,2.60,16.10,93.50,399922,74,21061,-65
2019-05-26 19:19:32,3.35,2.30,16.00,93.30,399986,74,21632,-65
2019-05-26 19:20:07,3.47,2.40,16.00,93.40,400074,74,21084,-65
2019-05-26 19:20:41,3.87,2.50,16.10,93.30,400027,74,21107,-65
2019-05-26 19:21:15,3.75,2.17,16.00,93.50,399926,74,22291,-65
2019-05-26 19:21:48,3.52,2.52,16.00,93.90,400070,74,21111,-65
2019-05-26 19:22:22,4.42,2.70,16.00,93.60,399936,74,21097,-65
2019-05-26 19:22:56,4.35,2.92,16.00,93.90,400027,74,21562,-65
2019-05-26 19:23:29,2.92,2.62,15.90,94.10,400110,74,21095,-66
2019-05-26 19:24:03,4.30,2.80,15.90,94.10,399914,74,21170,-65
2019-05-26 19:24:37,5.30,2.70,15.80,93.90,400041,74,21288,-65
2019-05-26 19:25:11,6.30,2.62,15.80,94.00,399810,74,21219,-65
2019-05-26 19:25:45,3.83,2.75,15.80,94.10,400008,74,21115,-65
2019-05-26 19:26:19,4.92,2.87,15.70,94.30,399863,74,21057,-65
2019-05-26 19:26:52,4.92,2.70,15.70,94.50,399992,74,21479,-65
2019-05-26 19:27:26,5.33,3.17,15.70,94.60,399802,74,21120,-65
2019-05-26 19:28:00,4.87,3.05,15.70,94.80,400075,74,21022,-65
2019-05-26 19:28:33,6.47,3.08,15.70,94.90,399957,74,21101,-65
2019-05-26 19:29:07,5.03,3.77,15.70,95.10,400019,74,21033,-65
2019-05-26 19:29:41,3.20,2.67,15.70,95.30,399972,74,21101,-64
2019-05-26 19:30:14,5.05,3.15,15.60,95.20,399983,74,21154,-65
2019-05-26 19:30:48,4.45,2.67,15.60,95.00,399903,74,21112,-65
2019-05-26 19:31:22,8.10,2.83,15.60,94.80,400033,74,21085,-65
2019-05-26 19:31:57,3.70,2.90,15.60,94.70,399921,74,21099,-65
2019-05-26 19:32:31,4.20,2.83,15.50,94.60,400035,74,21135,-65
2019-05-26 19:33:05,4.78,2.80,15.50,94.60,399892,74,21159,-65
2019-05-26 19:33:39,3.55,2.90,15.50,94.60,399919,74,20994,-65
2019-05-26 19:34:12,3.70,2.70,15.50,94.70,399905,74,21100,-65
2019-05-26 19:34:46,6.20,2.80,15.50,94.70,400016,74,21609,-65
2019-05-26 19:35:21,4.20,2.85,15.40,94.70,399909,74,21002,-65
2019-05-26 19:35:55,3.85,2.70,15.40,94.60,400044,74,21049,-65
2019-05-26 19:36:29,3.70,2.72,15.40,94.70,399913,74,21104,-65
2019-05-26 19:37:03,4.97,3.30,15.40,94.90,399991,74,21507,-65
2019-05-26 19:37:37,3.90,3.20,15.40,95.60,399907,74,21119,-65
2019-05-26 19:38:11,5.15,3.62,15.30,95.40,400043,74,21026,-65
2019-05-26 19:38:45,7.05,3.10,15.30,95.50,400126,74,21103,-65
2019-05-26 19:39:18,4.85,2.92,15.30,95.60,399961,74,21037,-65
2019-05-26 19:39:52,4.08,3.10,15.30,95.60,400068,74,21511,-65
2019-05-26 19:40:26,4.62,3.27,15.30,95.70,400065,74,21061,-65
2019-05-26 19:41:00,5.00,3.00,15.30,95.70,399918,74,21042,-64
2019-05-26 19:41:34,3.83,3.40,15.30,95.70,399962,74,21053,-65
2019-05-26 19:42:08,4.05,3.35,15.30,95.90,400072,74,21455,-65
2019-05-26 19:42:41,7.12,4.50,15.30,96.00,399965,74,21053,-64
2019-05-26 19:43:15,5.28,4.15,15.30,96.40,399960,74,21033,-65
2019-05-26 19:43:49,6.65,4.30,15.20,96.40,400096,74,21111,-65
2019-05-26 19:44:22,6.78,3.90,15.20,96.40,399910,74,21542,-65
2019-05-26 19:44:56,4.92,3.55,15.20,96.40,400086,74,21491,-65
2019-05-26 19:45:29,7.22,4.03,15.10,96.40,400081,74,21123,-65
2019-05-26 19:46:03,6.03,3.98,15.10,96.50,399983,74,21161,-64
2019-05-26 19:46:37,5.83,3.70,15.10,96.50,400087,74,21455,-65
2019-05-26 19:47:11,6.05,4.00,15.10,96.60,400118,74,21100,-65
2019-05-26 19:47:44,6.55,3.85,15.10,97.00,399935,74,21112,-67
2019-05-26 19:48:18,6.55,3.77,15.10,96.90,399956,74,21091,-64
2019-05-26 19:48:52,6.90,4.20,15.10,96.90,400112,74,21075,-65
2019-05-26 19:49:25,5.83,4.33,15.10,96.90,399935,74,21101,-65
2019-05-26 19:49:59,6.35,4.45,15.10,96.90,400088,74,22354,-65
2019-05-26 19:50:33,5.25,3.60,15.00,96.90,400092,74,21048,-65
2019-05-26 19:51:06,5.85,4.08,15.00,96.90,399882,74,21563,-65
2019-05-26 19:51:41,7.10,3.98,15.10,96.90,400070,74,21026,-65
2019-05-26 19:52:15,4.47,3.75,15.00,96.90,399979,74,21101,-65
2019-05-26 19:52:48,4.80,3.50,15.00,96.70,399985,74,21452,-65
2019-05-26 19:53:22,6.28,3.98,15.10,96.90,400013,74,21687,-65
2019-05-26 19:53:56,5.85,4.00,15.00,96.50,400012,74,21432,-65
2019-05-26 19:54:29,6.58,3.45,15.00,96.20,399956,74,21526,-65
2019-05-26 19:55:03,6.67,3.70,15.00,96.30,400015,74,21083,-65
2019-05-26 19:55:37,6.83,3.80,14.90,96.20,400101,74,21018,-64
2019-05-26 19:56:11,5.12,4.15,14.90,96.20,399930,74,21104,-64
2019-05-26 19:56:45,6.28,3.75,14.90,96.40,400095,74,21451,-64
2019-05-26 19:57:19,4.10,3.50,14.90,96.40,400031,74,21088,-64
2019-05-26 19:57:52,5.65,3.87,15.00,96.60,400003,74,21408,-64
2019-05-26 19:58:26,5.40,3.70,14.90,96.70,399972,74,21150,-64
2019-05-26 19:59:00,5.42,4.05,14.90,96.80,400081,74,21525,-64
2019-05-26 19:59:33,4.83,4.00,14.90,96.90,399954,74,21064,-64
2019-05-26 20:00:10,4.70,3.75,14.90,96.90,400049,74,21087,-65
2019-05-26 20:00:44,3.90,3.50,14.90,96.80,392976,75,21026,-64
2019-05-26 20:01:18,4.95,3.87,14.90,96.80,382976,77,21181,-65
2019-05-26 20:01:51,4.10,3.70,14.90,96.80,394306,75,21111,-65
2019-05-26 20:02:25,5.83,3.35,14.90,97.20,396925,73,21558,-65
2019-05-26 20:02:59,9.25,4.37,14.90,96.90,402034,73,21025,-65
2019-05-26 20:03:33,6.62,3.83,14.90,96.90,402043,73,21182,-65
2019-05-26 20:04:06,8.65,4.40,14.90,96.80,401895,73,21102,-65
2019-05-26 20:04:40,4.30,3.90,14.90,96.80,401955,73,21084,-64
2019-05-26 20:05:14,5.05,4.25,14.90,96.70,401910,73,21144,-65
2019-05-26 20:05:48,5.25,4.25,14.90,96.80,401997,73,21014,-65
2019-05-26 20:06:21,8.20,4.37,14.80,97.10,401853,73,21125,-64
2019-05-26 20:06:55,5.28,4.37,14.80,97.10,402078,73,21080,-65
2019-05-26 20:07:29,4.50,4.05,14.80,97.10,401929,73,21033,-65
2019-05-26 20:08:02,7.47,4.25,14.80,97.20,402003,73,21514,-65
2019-05-26 20:08:36,5.28,4.78,14.80,97.20,401969,73,21107,-65
2019-05-26 20:09:10,5.05,4.33,14.80,97.30,402048,73,21542,-64
2019-05-26 20:09:43,11.35,5.05,14.70,97.20,402027,73,21033,-65
2019-05-26 20:10:19,6.10,4.17,14.70,97.40,401731,73,21298,-66
2019-05-26 20:10:53,5.10,4.20,14.60,97.40,401963,73,21101,-64
2019-05-26 20:11:26,4.97,4.47,14.60,97.40,402041,73,21123,-64
2019-05-26 20:12:00,6.40,4.60,14.60,97.50,401904,73,21546,-65
2019-05-26 20:12:33,5.50,4.72,14.60,97.50,402064,73,21616,-65
2019-05-26 20:13:07,6.67,5.30,14.60,97.70,401993,73,21026,-65
2019-05-26 20:13:41,8.13,5.58,14.60,97.80,402077,73,21586,-65
2019-05-26 20:14:15,7.58,5.65,14.60,98.40,401948,73,21091,-64
2019-05-26 20:14:48,7.25,5.72,14.60,98.60,402138,73,21006,-64
2019-05-26 20:15:22,7.83,5.72,14.60,98.70,401925,73,21057,-64
2019-05-26 20:15:56,6.30,5.05,14.50,98.90,402113,73,21123,-64
2019-05-26 20:16:29,6.35,5.75,14.50,98.90,401941,73,21170,-65
2019-05-26 20:17:03,7.85,5.90,14.50,99.30,402027,73,21049,-65
2019-05-26 20:17:37,7.90,6.17,14.50,99.40,402005,73,21099,-65
2019-05-26 20:18:10,7.47,6.28,14.50,99.50,402042,73,21100,-65
2019-05-26 20:18:44,9.33,6.12,14.50,99.70,402183,73,21174,-64
2019-05-26 20:19:18,6.55,5.90,14.40,99.60,401895,73,21104,-65
2019-05-26 20:19:51,5.83,5.33,14.50,99.50,402119,73,21162,-66
2019-05-26 20:20:25,7.58,6.00,14.50,99.50,402122,73,20998,-64
2019-05-26 20:20:59,6.60,5.62,14.50,99.50,401961,73,21037,-64
2019-05-26 20:21:32,7.55,6.17,14.50,99.50,402085,73,21105,-65
2019-05-26 20:22:06,6.83,6.10,14.50,99.50,402071,73,21076,-65
2019-05-26 20:22:40,8.55,6.20,14.50,99.50,401964,73,21037,-65
2019-05-26 20:23:13,7.30,6.53,14.50,99.50,402057,73,21005,-65
2019-05-26 20:23:47,7.47,6.78,14.50,99.60,402071,73,21597,-65
2019-05-26 20:24:21,7.22,6.53,14.50,99.70,401887,73,21108,-65
2019-05-26 20:24:55,8.55,7.75,14.40,99.70,402142,73,21079,-65
2019-05-26 20:25:28,7.35,6.42,14.40,99.60,401946,73,21158,-64
2019-05-26 20:26:02,8.18,6.72,14.30,99.60,402147,73,20998,-65
2019-05-26 20:26:35,7.55,6.85,14.40,99.60,401977,73,21699,-64
2019-05-26 20:27:09,8.20,7.35,14.40,99.50,402076,73,21017,-65
2019-05-26 20:27:43,7.67,6.95,14.40,99.40,401973,73,21538,-65
2019-05-26 20:28:16,7.87,6.80,14.40,99.40,402035,73,21025,-64
2019-05-26 20:28:50,8.30,7.50,14.40,99.40,401940,73,21025,-65
2019-05-26 20:29:24,8.08,6.85,14.40,99.30,402066,73,21025,-66
2019-05-26 20:29:58,11.80,7.50,14.40,99.40,401986,73,21150,-65
2019-05-26 20:30:31,8.33,7.33,14.40,99.30,402055,73,21088,-64
2019-05-26 20:31:05,7.67,6.72,14.40,99.20,401942,73,21554,-65
2019-05-26 20:31:39,7.87,7.08,14.40,99.20,402053,73,21017,-65
2019-05-26 20:32:12,7.37,6.60,14.40,99.20,401926,73,21023,-65
2019-05-26 20:32:46,13.40,7.25,14.40,99.20,402127,73,21807,-64
2019-05-26 20:33:20,11.25,8.00,14.40,99.20,401880,73,21565,-65
2019-05-26 20:33:54,9.75,8.00,14.40,99.00,402069,73,21467,-64
2019-05-26 20:34:28,8.33,7.50,14.40,99.00,401896,73,21181,-65
2019-05-26 20:35:01,11.55,7.92,14.40,98.90,402067,73,21455,-65
2019-05-26 20:35:35,8.70,7.55,14.50,99.10,401911,73,21064,-65
2019-05-26 20:36:08,7.80,7.00,14.40,99.00,402070,73,21002,-65
2019-05-26 20:36:42,8.35,6.10,14.40,99.00,401935,73,21211,-65
2019-05-26 20:37:16,9.63,7.20,14.40,98.90,402000,73,21076,-65
2019-05-26 20:37:49,8.70,6.95,14.40,98.90,401975,73,21166,-64
2019-05-26 20:38:23,9.00,7.47,14.40,98.90,402042,73,21101,-65
2019-05-26 20:38:57,8.20,6.40,14.40,98.70,401927,73,21049,-65
2019-05-26 20:39:31,8.88,7.62,14.40,98.60,402087,73,21115,-64
2019-05-26 20:40:06,8.38,7.08,14.40,98.50,401962,73,21142,-64
2019-05-26 20:40:40,9.85,6.95,14.40,98.50,402129,73,21084,-65
2019-05-26 20:41:14,10.95,6.80,14.40,98.40,401972,73,21545,-65
2019-05-26 20:41:48,7.90,7.03,14.40,98.60,402104,73,21077,-65
2019-05-26 20:42:22,8.65,7.58,14.40,98.30,401795,73,21170,-66
2019-05-26 20:43:31,11.18,7.85,14.40,98.30,393193,75,21131,-66
2019-05-26 20:44:05,10.75,7.92,14.40,98.30,394269,75,21038,-65
2019-05-26 20:44:39,10.08,7.35,14.40,98.30,394199,75,21194,-65
2019-05-26 20:45:12,10.72,7.05,14.40,98.30,395978,73,21038,-65
2019-05-26 20:45:46,10.15,7.58,14.40,98.30,402088,73,21103,-65
2019-05-26 20:46:20,11.00,7.78,14.40,98.30,402042,73,21057,-65
2019-05-26 20:46:53,9.33,7.08,14.40,98.40,402090,73,21036,-65
2019-05-26 20:47:27,8.35,7.03,14.40,98.30,402039,73,21169,-65
2019-05-26 20:48:00,10.50,7.80,14.40,98.30,402002,73,21026,-65
2019-05-26 20:48:34,12.07,7.67,14.40,98.30,402070,73,21049,-65
2019-05-26 20:49:07,9.20,7.15,14.40,98.30,401957,73,21092,-66
2019-05-26 20:49:41,9.03,7.62,14.30,98.40,402141,73,21107,-65
2019-05-26 20:50:14,9.55,7.80,14.30,98.40,401999,73,21557,-65
2019-05-26 20:50:48,8.35,7.42,14.30,98.40,402134,73,21150,-65
2019-05-26 20:51:22,9.10,7.70,14.30,98.40,401914,73,21524,-65
2019-05-26 20:51:55,12.90,8.23,14.30,98.50,402018,73,21150,-65
2019-05-26 20:52:29,9.65,7.28,14.30,98.50,401930,73,21072,-65
2019-05-26 20:53:03,7.90,6.87,14.30,98.70,402020,73,21112,-66
2019-05-26 20:53:37,9.45,7.33,14.30,98.70,402040,73,21099,-65
2019-05-26 20:54:11,9.83,7.83,14.30,98.60,402028,73,21573,-65
2019-05-26 20:54:46,8.75,7.75,14.20,98.90,402172,73,21525,-65
2019-05-26 20:55:19,10.45,7.97,14.20,98.60,401980,73,21057,-65
2019-05-26 20:55:53,10.28,8.05,14.30,98.60,402134,73,21059,-65
2019-05-26 20:56:27,11.97,8.83,14.20,98.50,402071,73,21037,-65
2019-05-26 20:57:00,10.70,8.43,14.20,98.50,402071,73,21106,-65
2019-05-26 20:57:34,8.60,7.70,14.20,98.50,402082,73,21544,-65
2019-05-26 20:58:08,10.00,7.90,14.20,98.80,402059,73,21522,-65
2019-05-26 20:58:41,9.15,7.83,14.20,98.60,402053,73,21572,-65
2019-05-26 20:59:15,9.33,7.40,14.20,98.70,402025,73,21037,-65
2019-05-26 20:59:49,9.23,8.23,14.20,98.70,402076,73,21483,-65
2019-05-26 21:00:22,12.65,8.80,14.20,98.70,401984,73,21096,-66
2019-05-26 21:00:56,8.75,7.85,14.20,98.70,402061,73,21114,-65
2019-05-26 21:01:29,11.15,8.68,14.20,98.80,401991,73,21099,-65
2019-05-26 21:02:03,10.68,7.87,14.20,98.70,402011,73,21126,-65
2019-05-26 21:02:37,9.50,7.87,14.20,98.70,402086,73,21099,-66
2019-05-26 21:03:11,9.38,7.80,14.20,98.80,401983,73,21085,-65
2019-05-26 21:03:44,9.95,8.45,14.20,98.80,402195,73,21041,-65
2019-05-26 21:04:18,8.78,7.87,14.20,98.90,401973,73,21088,-66
2019-05-26 21:04:51,11.10,8.55,14.20,98.90,402136,73,21554,-65
2019-05-26 21:05:25,9.80,8.80,14.20,99.00,402158,73,21411,-65
2019-05-26 21:05:59,12.15,8.68,14.10,98.90,402104,73,21479,-65
2019-05-26 21:06:33,8.90,8.00,14.20,98.90,402104,73,21097,-65
2019-05-26 21:07:07,10.23,8.35,14.10,99.10,402129,73,21495,-65
2019-05-26 21:07:40,17.48,8.78,14.10,99.10,402114,73,21091,-65
2019-05-26 21:08:14,9.55,8.50,14.10,99.00,401994,73,21518,-65
2019-05-26 21:08:48,8.80,7.90,14.20,99.00,402186,73,21034,-65
2019-05-26 21:09:21,8.83,7.92,14.10,98.90,402002,73,21064,-65
2019-05-26 21:09:55,10.45,9.08,14.10,98.80,402095,73,21037,-65
2019-05-26 21:10:29,9.50,8.60,14.20,99.00,402127,73,21096,-65
2019-05-26 21:11:03,10.58,9.33,14.10,99.10,402076,73,21095,-65
2019-05-26 21:11:36,9.50,8.53,14.10,99.20,402052,73,21094,-65
2019-05-26 21:12:10,10.65,9.48,14.10,99.20,402106,73,21119,-65
2019-05-26 21:12:44,13.40,9.05,14.10,99.00,402135,73,21053,-65
2019-05-26 21:13:18,10.70,8.48,14.10,99.10,401968,73,21104,-65
2019-05-26 21:13:52,11.70,9.08,14.10,99.10,402156,73,21420,-65
2019-05-26 21:14:25,9.85,8.75,14.10,99.40,401911,73,21091,-65
2019-05-26 21:14:59,10.08,9.08,14.10,99.10,402085,73,21033,-66
2019-05-26 21:15:33,8.90,7.53,14.00,99.20,402011,73,21146,-65
2019-05-26 21:16:07,9.55,8.63,14.00,99.20,402147,73,21522,-65
2019-05-26 21:16:41,11.22,8.63,14.00,99.20,401986,73,21033,-66
2019-05-26 21:17:14,13.38,9.33,14.00,99.20,402098,73,20997,-65
2019-05-26 21:17:48,9.35,8.45,14.00,99.50,401983,73,21037,-66
2019-05-26 21:18:21,9.48,8.55,14.00,99.50,402042,73,21544,-66
2019-05-26 21:18:55,10.80,8.00,13.90,99.60,402014,73,21029,-65
2019-05-26 21:19:28,10.65,9.05,13.90,99.60,402070,73,21042,-65
2019-05-26 21:20:02,10.80,9.33,13.90,99.80,401900,73,21080,-65
2019-05-26 21:20:35,11.73,8.70,13.90,99.90,402070,73,21467,-66
2019-05-26 21:21:09,11.28,9.33,13.90,99.90,401910,73,21081,-66
2019-05-26 21:21:43,9.75,8.68,13.90,99.90,401949,73,21126,-65
2019-05-26 21:22:17,11.45,8.15,13.90,99.90,401893,73,21115,-65
2019-05-26 21:22:51,12.75,9.15,13.90,99.90,402095,73,21569,-66
2019-05-26 21:23:25,9.83,8.70,13.90,99.90,401873,73,21166,-65
2019-05-26 21:23:58,11.03,9.93,13.80,99.90,402114,73,21095,-65
2019-05-26 21:24:32,12.55,9.03,13.80,99.90,401939,73,21006,-65
2019-05-26 21:25:06,10.53,9.53,13.80,99.90,402087,73,21107,-66
2019-05-26 21:25:39,9.88,8.70,13.80,99.90,401991,73,21029,-65
2019-05-26 21:26:13,10.53,9.43,13.80,99.90,402048,73,21030,-65
2019-05-26 21:26:47,11.35,9.58,13.80,99.90,402015,73,21467,-66
2019-05-26 21:27:20,11.53,10.20,13.80,99.90,402098,73,21017,-66
2019-05-26 21:27:54,14.40,9.88,13.70,99.90,402059,73,21022,-66
2019-05-26 21:28:28,12.13,10.82,13.70,99.90,402125,73,21123,-66
2019-05-26 21:29:01,14.60,10.48,13.60,99.90,402011,73,21516,-65
2019-05-26 21:29:35,12.10,9.90,13.60,99.90,402101,73,21115,-66
2019-05-26 21:30:09,11.12,9.30,13.50,99.90,401886,73,21622,-65
2019-05-26 21:30:42,11.60,9.03,13.60,99.90,402014,73,21033,-66
2019-05-26 21:31:16,13.03,10.68,13.60,99.90,401845,73,21499,-65
2019-05-26 21:31:50,15.50,9.73,13.60,99.90,402166,73,21057,-65
2019-05-26 21:32:24,9.85,8.85,13.50,99.90,401878,73,21088,-65
2019-05-26 21:32:58,11.12,9.85,13.50,99.90,402104,73,21041,-65
2019-05-26 21:33:32,11.33,10.13,13.50,99.90,401953,73,21095,-65
2019-05-26 21:34:05,13.18,9.93,13.50,99.90,402047,73,21443,-65
2019-05-26 21:34:39,11.00,9.28,13.50,99.90,402020,73,21037,-65
2019-05-26 21:35:13,13.08,9.90,13.50,99.90,402078,73,21005,-65
2019-05-26 21:35:46,12.00,9.63,13.50,99.90,402062,73,21057,-65
2019-05-26 21:36:20,11.85,9.65,13.50,99.90,402001,73,21214,-65
2019-05-26 21:36:53,11.93,10.65,13.50,99.90,402015,73,21123,-65
2019-05-26 21:37:27,11.73,10.58,13.50,99.90,402091,73,21037,-65
2019-05-26 21:38:01,11.75,10.15,13.50,99.90,402014,73,21509,-65
2019-05-26 21:38:35,11.43,10.25,13.40,99.90,402139,73,21025,-65
2019-05-26 21:39:08,10.70,9.60,13.50,99.90,401922,73,21525,-65
2019-05-26 21:39:42,12.20,9.88,13.50,99.90,402091,73,21107,-65
2019-05-26 21:40:17,12.13,10.45,13.50,99.90,401978,73,21106,-65
2019-05-26 21:40:51,11.57,10.35,13.40,99.90,402174,73,21061,-65
2019-05-26 21:41:24,11.10,10.00,13.40,99.90,401949,73,21549,-66
2019-05-26 21:41:58,12.47,10.40,13.40,99.90,402065,73,21615,-65
2019-05-26 21:42:32,10.78,9.50,13.40,99.90,401956,73,21061,-65
2019-05-26 21:43:06,10.58,9.58,13.30,99.90,401952,73,21037,-65
2019-05-26 21:43:40,12.23,10.55,13.30,99.90,401982,73,21552,-65
2019-05-26 21:44:13,11.73,10.23,13.30,99.90,402090,73,21478,-65
2019-05-26 21:44:47,11.50,10.38,13.30,99.90,402126,73,21095,-65
2019-05-26 21:45:21,10.45,9.35,13.30,99.90,401952,73,21092,-65
2019-05-26 21:45:55,12.93,9.23,13.20,99.90,402214,73,21097,-65
2019-05-26 21:46:28,11.63,10.38,13.30,99.90,402040,73,21102,-65
2019-05-26 21:47:02,13.05,10.78,13.30,99.90,401984,73,21115,-65
2019-05-26 21:47:36,15.63,10.38,13.20,99.90,402175,73,21033,-65
2019-05-26 21:48:10,12.43,9.90,13.20,99.90,402134,73,21038,-65
2019-05-26 21:48:43,11.68,10.20,13.10,99.90,401964,73,21782,-65
2019-05-26 21:49:17,12.37,9.83,13.10,99.90,402017,73,21126,-65
2019-05-26 21:49:51,11.75,9.73,13.10,99.90,401983,73,21083,-65
2019-05-26 21:50:24,10.98,9.88,13.10,99.90,402031,73,21663,-66
2019-05-26 21:50:58,14.98,10.78,13.10,99.90,401946,73,21096,-65
2019-05-26 21:51:31,11.12,10.03,13.10,99.90,401943,73,21507,-65
2019-05-26 21:52:06,13.13,9.55,13.10,99.90,401915,73,21526,-65
2019-05-26 21:52:39,11.78,10.40,13.10,99.90,402065,73,21053,-65
2019-05-26 21:53:13,10.63,9.50,13.00,99.90,401824,73,21053,-66
2019-05-26 21:53:47,11.00,9.88,13.10,99.90,402165,73,21443,-65
2019-05-26 21:54:20,10.45,9.45,13.10,99.90,401926,73,21034,-65
2019-05-26 21:54:54,12.28,10.98,13.10,99.90,402109,73,21454,-65
2019-05-26 21:55:28,12.15,9.65,13.10,99.90,401930,73,21029,-65
2019-05-26 21:56:01,10.93,9.83,13.10,99.90,402092,73,21466,-65
2019-05-26 21:56:35,10.32,8.80,13.00,99.90,401980,73,21045,-65
2019-05-26 21:57:10,10.40,9.30,13.00,99.90,402060,73,21103,-65
2019-05-26 21:57:43,10.98,9.83,13.00,99.90,401908,73,21110,-65
2019-05-26 21:58:17,10.82,9.73,13.00,99.90,402046,73,21475,-65
2019-05-26 21:58:51,10.53,9.43,13.00,99.90,402058,73,21045,-65
2019-05-26 21:59:24,11.18,9.95,13.10,99.90,402031,73,21534,-65
2019-05-26 21:59:58,10.63,9.58,13.10,99.90,402141,73,21556,-65
2019-05-26 22:00:33,11.10,10.08,13.00,99.90,401991,73,21134,-65
2019-05-26 22:01:07,11.63,9.55,13.00,99.90,394229,75,21100,-64
2019-05-26 22:01:41,11.40,10.20,13.00,99.90,394163,75,21099,-64
2019-05-26 22:02:14,11.28,10.18,13.00,99.90,394276,75,21076,-65
2019-05-26 22:02:48,11.33,9.68,13.00,99.90,395469,73,21038,-64
2019-05-26 22:03:22,11.08,9.98,13.00,99.90,401831,73,21033,-65
2019-05-26 22:03:55,13.00,9.68,13.00,99.90,402078,73,21103,-65
2019-05-26 22:04:29,11.57,10.45,13.00,99.90,402057,73,21104,-64
2019-05-26 22:05:02,11.35,10.08,13.00,99.90,402032,73,21116,-64
2019-05-26 22:05:36,14.03,10.72,13.00,99.90,402103,73,21005,-64
2019-05-26 22:06:10,12.65,10.93,12.90,99.90,402057,73,21053,-64
2019-05-26 22:06:44,11.40,10.20,13.00,99.90,402067,73,21057,-64
2019-05-26 22:07:18,11.38,10.18,13.00,99.90,402006,73,21057,-64
2019-05-26 22:07:51,12.85,10.75,13.00,99.90,402153,73,20993,-64
2019-05-26 22:08:25,10.85,9.65,13.00,99.90,401978,73,21029,-64
2019-05-26 22:08:59,13.45,11.00,12.90,99.90,402039,73,21056,-65
2019-05-26 22:09:33,12.35,11.05,12.90,99.90,401957,73,21102,-64
2019-05-26 22:10:07,11.43,10.23,12.90,99.90,402012,73,21101,-64
2019-05-26 22:10:41,13.10,9.75,12.90,99.90,401959,73,21083,-64
2019-05-26 22:11:14,12.40,11.10,12.90,99.90,402019,73,21086,-64
2019-05-26 22:11:48,10.80,9.70,12.90,99.90,401931,73,21032,-64
2019-05-26 22:12:22,10.70,9.58,12.90,99.90,401968,73,21455,-64
2019-05-26 22:12:56,14.90,10.70,12.90,99.90,401969,73,21021,-65
2019-05-26 22:13:30,11.75,10.55,12.90,99.90,402032,73,21049,-64
2019-05-26 22:14:04,11.40,10.25,12.90,99.90,402001,73,21457,-64
2019-05-26 22:14:37,14.18,10.30,12.90,99.90,402076,73,21564,-65
2019-05-26 22:15:11,11.03,9.93,12.90,99.90,401971,73,21013,-64
2019-05-26 22:15:45,12.43,11.10,12.90,99.90,402102,73,21514,-65
2019-05-26 22:16:18,13.05,10.85,12.90,99.90,401987,73,21485,-64
2019-05-26 22:16:52,13.40,9.43,12.80,99.90,402084,73,21120,-65
2019-05-26 22:17:26,12.65,10.15,12.80,99.90,401936,73,21029,-64
2019-05-26 22:18:00,12.78,10.03,12.80,99.90,401978,73,21099,-64
2019-05-26 22:18:33,12.37,10.93,12.80,99.90,402019,73,21162,-64
2019-05-26 22:19:07,12.58,11.35,12.80,99.90,402090,73,21057,-64
2019-05-26 22:19:41,11.53,10.38,12.80,99.90,402058,73,21551,-65
2019-05-26 22:20:15,10.80,9.70,12.80,99.90,401957,73,21029,-65
2019-05-26 22:20:49,12.63,10.75,12.80,99.90,402050,73,21608,-64
2019-05-26 22:21:23,14.00,11.65,12.80,99.90,402037,73,21537,-64
2019-05-26 22:21:56,11.65,10.15,12.70,99.90,402058,73,21057,-64
2019-05-26 22:22:30,12.98,11.68,12.70,99.90,402064,73,21552,-64
2019-05-26 22:23:04,11.90,10.70,12.70,99.90,402048,73,21022,-65
2019-05-26 22:23:38,11.65,10.53,12.70,99.90,402031,73,21021,-64
2019-05-26 22:24:11,11.90,10.70,12.70,99.90,402048,73,21507,-64
2019-05-26 22:24:45,12.98,11.63,12.70,99.90,401989,73,21557,-64
2019-05-26 22:25:19,12.37,10.82,12.70,99.90,401988,73,21104,-65
2019-05-26 22:25:52,12.85,10.93,12.70,99.90,402033,73,21041,-68
2019-05-26 22:26:26,13.30,11.50,12.70,99.90,402040,73,21014,-64
2019-05-26 22:27:00,11.60,10.40,12.70,99.90,401872,73,21165,-64
2019-05-26 22:27:33,15.65,11.60,12.70,99.90,402051,73,21097,-64
2019-05-26 22:28:07,13.62,12.23,12.70,99.90,401975,73,21041,-65
2019-05-26 22:28:41,11.83,10.63,12.70,99.90,402121,73,21017,-64
2019-05-26 22:29:15,13.65,11.45,12.70,99.90,401895,73,21118,-64
2019-05-26 22:29:48,13.25,10.80,12.70,99.90,402145,73,21506,-64
2019-05-26 22:30:22,13.70,11.88,12.70,99.90,401957,73,21025,-64
2019-05-26 22:30:56,12.07,10.58,12.70,99.90,402092,73,21135,-64
2019-05-26 22:31:29,12.98,11.68,12.70,99.90,401942,73,21084,-64
2019-05-26 22:32:03,12.85,11.48,12.70,99.90,402096,73,21002,-64
2019-05-26 22:32:37,13.45,12.07,12.70,99.90,401947,73,21535,-64
2019-05-26 22:33:11,13.32,11.57,12.70,99.90,402004,73,21455,-64
2019-05-26 22:33:45,12.58,11.33,12.70,99.90,401962,73,21021,-64
2019-05-26 22:34:18,13.05,11.65,12.70,99.90,402000,73,21558,-64
2019-05-26 22:34:52,12.88,11.45,12.70,99.90,401993,73,21018,-64
2019-05-26 22:35:25,11.75,10.53,12.70,99.90,401989,73,21100,-65
2019-05-26 22:35:59,12.43,11.20,12.70,99.90,401991,73,21049,-65
2019-05-26 22:36:33,13.00,11.68,12.70,99.90,402076,73,21577,-64
2019-05-26 22:37:06,15.38,11.60,12.70,99.90,401924,73,21049,-65
2019-05-26 22:37:40,15.30,12.25,12.70,99.90,402106,73,21025,-64
2019-05-26 22:38:14,16.37,12.53,12.80,99.90,402019,73,21091,-64
2019-05-26 22:38:47,13.80,12.40,12.70,99.90,402140,73,21478,-64
2019-05-26 22:39:21,12.98,11.25,12.70,99.90,401938,73,21021,-64
2019-05-26 22:39:55,13.32,12.00,12.70,99.90,402087,73,21049,-64
2019-05-26 22:40:29,13.93,12.43,12.70,99.90,401956,73,21158,-64
2019-05-26 22:41:02,15.05,11.60,12.70,99.90,402088,73,21026,-64
2019-05-26 22:41:36,14.53,13.03,12.70,99.90,401969,73,21072,-66
2019-05-26 22:42:10,15.23,13.62,12.70,99.90,402081,73,21041,-65
2019-05-26 22:42:43,15.35,12.93,12.60,99.90,401965,73,21126,-65
2019-05-26 22:43:17,12.65,11.30,12.60,99.90,401979,73,21514,-65
2019-05-26 22:43:51,13.98,12.58,12.60,99.90,402084,73,21029,-65
2019-05-26 22:44:25,14.33,12.85,12.60,99.90,402008,73,21181,-65
2019-05-26 22:44:58,16.17,12.18,12.60,99.90,402055,73,21568,-65
2019-05-26 22:45:32,12.53,11.22,12.60,99.90,402069,73,21648,-65
2019-05-26 22:46:06,15.13,12.75,12.60,99.90,402038,73,21002,-65
2019-05-26 22:46:40,13.72,11.15,12.60,99.90,402040,73,21053,-65
2019-05-26 22:47:14,14.28,12.37,12.60,99.90,402028,73,21491,-65
2019-05-26 22:47:48,15.45,12.33,12.60,99.90,402080,73,21617,-65
2019-05-26 22:48:22,16.80,12.03,12.60,99.90,402069,73,21053,-65
2019-05-26 22:48:55,13.15,11.50,12.60,99.90,402095,73,21515,-65
2019-05-26 22:49:29,12.93,11.53,12.60,99.90,402017,73,21045,-65
2019-05-26 22:50:05,13.60,12.20,12.60,99.90,402103,73,21158,-65
2019-05-26 22:50:38,13.13,11.83,12.60,99.90,401263,73,21104,-65
2019-05-26 22:51:12,13.65,12.28,12.60,99.90,401201,73,21186,-66
2019-05-26 22:51:45,12.35,11.05,12.60,99.90,401266,73,21100,-66
2019-05-26 22:52:19,12.43,11.12,12.60,99.90,401396,73,21010,-66
2019-05-26 22:52:53,14.50,11.88,12.60,99.90,402053,73,21021,-67
2019-05-26 22:53:27,13.98,12.65,12.60,99.90,401974,73,21198,-66
2019-05-26 22:54:01,16.23,13.85,12.60,99.90,402012,73,21049,-66
2019-05-26 22:54:35,13.13,11.80,12.50,99.90,401927,73,21759,-66
2019-05-26 22:55:09,17.20,11.90,12.60,99.90,401979,73,21083,-66
2019-05-26 22:55:42,13.13,11.70,12.60,99.90,401983,73,21073,-66
2019-05-26 22:56:16,14.15,11.57,12.60,99.90,401746,73,21166,-65
2019-05-26 22:56:50,14.80,13.40,12.60,99.90,401747,73,21009,-66
2019-05-26 22:57:23,14.33,12.60,12.60,99.90,401964,73,21135,-66
2019-05-26 22:57:58,13.20,11.93,12.60,99.90,401980,73,21522,-66
2019-05-26 22:58:32,14.23,12.78,12.60,99.90,401995,73,20997,-65
2019-05-26 22:59:05,14.10,12.30,12.60,99.90,402046,73,21025,-65
2019-05-26 22:59:39,12.82,11.53,12.60,99.90,402076,73,21065,-65
2019-05-26 23:00:13,15.63,13.48,12.50,99.90,401916,73,21556,-66
2019-05-26 23:00:46,13.68,12.28,12.50,99.90,402112,73,21045,-66
2019-05-26 23:01:20,13.98,11.85,12.60,99.90,402007,73,21554,-65
2019-05-26 23:01:54,13.18,11.53,12.60,99.90,402036,73,21025,-65
2019-05-26 23:02:28,13.68,12.05,12.60,99.90,401944,73,21455,-66
2019-05-26 23:03:01,14.70,12.18,12.60,99.90,402042,73,21525,-65
2019-05-26 23:03:35,13.20,11.80,12.60,99.90,401969,73,21518,-65
2019-05-26 23:04:09,13.65,11.85,12.70,99.90,402097,73,21026,-66
2019-05-26 23:04:42,13.65,11.97,12.60,99.90,401972,73,21443,-66
2019-05-26 23:05:16,13.48,12.20,12.60,99.90,401918,73,21087,-65
2019-05-26 23:05:50,13.00,11.75,12.70,99.90,402023,73,21520,-66
2019-05-26 23:06:23,13.10,11.50,12.70,99.90,402038,73,21127,-65
2019-05-26 23:06:57,14.03,12.45,12.70,99.90,402008,73,21025,-66
2019-05-26 23:07:31,13.30,11.83,12.70,99.90,401985,73,21033,-65
2019-05-26 23:08:04,12.90,11.63,12.70,99.90,401968,73,21002,-65
2019-05-26 23:08:38,16.50,12.45,12.70,99.90,402076,73,21088,-65
2019-05-26 23:09:12,14.18,12.53,12.70,99.90,402003,73,21030,-65
2019-05-26 23:09:45,14.05,12.60,12.70,99.90,402095,73,21089,-66
2019-05-26 23:10:19,15.08,12.03,12.70,99.90,401954,73,21165,-66
2019-05-26 23:10:53,14.25,11.70,12.70,99.90,402087,73,21037,-65
2019-05-26 23:11:28,13.65,11.22,12.70,99.90,401976,73,21033,-65
2019-05-26 23:12:02,13.15,11.25,12.70,99.90,401995,73,21687,-66
2019-05-26 23:12:35,12.85,11.45,12.70,99.90,402061,73,21080,-65
2019-05-26 23:13:09,13.98,12.58,12.70,99.90,402003,73,21080,-66
2019-05-26 23:13:43,14.18,11.75,12.70,99.90,402050,73,21498,-65
2019-05-26 23:14:17,13.93,12.53,12.70,99.90,401959,73,21041,-66
2019-05-26 23:14:50,14.63,12.30,12.70,99.90,402055,73,21025,-66
2019-05-26 23:15:24,14.83,11.50,12.60,99.90,401911,73,21150,-65
2019-05-26 23:15:58,15.72,12.55,12.60,99.90,402105,73,21021,-65
2019-05-26 23:16:31,14.15,11.60,12.70,99.90,402086,73,21060,-65
2019-05-26 23:17:06,13.43,12.13,12.60,99.90,402065,73,21059,-65
2019-05-26 23:17:40,13.35,12.05,12.60,99.90,402072,73,21083,-65
2019-05-26 23:18:13,12.80,11.48,12.60,99.90,401979,73,21041,-66
2019-05-26 23:18:47,14.95,12.95,12.50,99.90,402018,73,21112,-65
2019-05-26 23:19:21,13.22,11.85,12.50,99.90,401829,73,21104,-65
2019-05-26 23:19:54,14.00,12.63,12.50,99.90,401939,73,21095,-65
2019-05-26 23:20:29,15.80,12.65,12.50,99.90,402050,73,21099,-65
2019-05-26 23:21:03,15.00,12.70,12.50,99.90,402062,73,21189,-65
2019-05-26 23:21:37,12.07,10.98,12.40,99.90,402055,73,21534,-65
2019-05-26 23:22:10,15.05,13.55,12.50,99.90,402005,73,21439,-65
2019-05-26 23:22:44,19.25,12.75,12.40,99.90,402074,73,20994,-65
2019-05-26 23:23:18,13.65,11.83,12.40,99.90,401992,73,21310,-65
2019-05-26 23:23:51,17.55,13.20,12.40,99.90,402055,73,21549,-65
2019-05-26 23:24:25,15.25,13.60,12.40,99.90,402072,73,21037,-65
2019-05-26 23:24:59,15.88,13.58,12.40,99.90,402049,73,21103,-65
2019-05-26 23:25:33,13.90,12.50,12.30,99.90,402087,73,21538,-65
2019-05-26 23:26:07,15.78,14.03,12.30,99.90,402034,73,21107,-65
2019-05-26 23:26:40,16.40,14.70,12.30,99.90,402127,73,21053,-65
2019-05-26 23:27:14,16.82,14.55,12.30,99.90,401813,73,21102,-64
2019-05-26 23:27:48,15.70,14.10,12.20,99.90,402119,73,21025,-65
2019-05-26 23:28:21,16.35,14.53,12.20,99.90,401913,73,21590,-65
2019-05-26 23:28:55,14.43,12.93,12.20,99.90,402099,73,21447,-65
2019-05-26 23:29:29,14.58,12.55,12.10,99.90,402095,73,21107,-65
2019-05-26 23:30:03,16.62,13.78,12.10,99.90,402090,73,21103,-65
2019-05-26 23:30:37,13.85,12.45,12.10,99.90,402066,73,21001,-65
2019-05-26 23:31:11,14.10,12.70,12.10,99.90,402178,73,21088,-65
2019-05-26 23:31:44,14.25,12.85,12.20,99.90,402431,72,21095,-64
2019-05-26 23:32:18,18.15,13.58,12.20,99.90,404825,73,21053,-65
2019-05-26 23:32:52,15.58,13.55,12.10,99.90,405061,73,21029,-65
2019-05-26 23:33:25,16.95,14.43,12.10,99.90,404805,73,21157,-65
2019-05-26 23:33:59,17.45,15.48,12.10,99.90,405020,73,21465,-65
2019-05-26 23:34:33,17.77,15.75,12.00,99.90,405000,73,21000,-65
2019-05-26 23:35:06,17.95,15.68,12.00,99.90,404944,73,21045,-65
2019-05-26 23:35:40,17.90,15.70,11.90,99.90,404937,73,21114,-65
2019-05-26 23:36:14,17.87,15.68,11.90,99.90,405003,73,21493,-65
2019-05-26 23:36:48,18.23,16.42,11.90,99.90,405001,73,21045,-65
2019-05-26 23:37:21,16.48,14.78,11.90,99.90,404870,73,21106,-65
2019-05-26 23:37:55,17.60,15.75,11.80,99.90,405064,73,21001,-65
2019-05-26 23:38:29,17.98,16.07,11.90,99.90,404905,73,21115,-65
2019-05-26 23:39:02,15.72,14.23,11.80,99.90,405006,73,21122,-65
2019-05-26 23:39:36,16.48,14.68,11.80,99.90,405035,73,21100,-65
2019-05-26 23:40:10,15.05,13.50,11.80,99.90,404886,73,20989,-65
2019-05-26 23:40:43,17.48,15.55,11.90,99.90,404960,73,21001,-65
2019-05-26 23:41:18,16.82,15.13,11.80,99.90,404972,73,21053,-65
2019-05-26 23:41:51,20.92,17.35,11.80,99.90,404979,73,21114,-65
2019-05-26 23:42:25,22.52,17.20,11.80,99.90,404964,73,21431,-64
2019-05-26 23:42:59,18.60,16.73,11.80,99.90,405086,73,20997,-65
2019-05-26 23:43:33,19.00,17.12,11.80,99.90,404878,73,21037,-65
2019-05-26 23:44:06,19.30,16.57,11.80,99.90,404919,73,21040,-65
2019-05-26 23:44:39,16.65,15.08,11.80,99.90,405041,73,21141,-65
2019-05-26 23:45:13,17.10,15.50,11.80,99.90,404897,73,21098,-65
2019-05-26 23:45:47,19.67,17.57,11.80,99.90,404926,73,21548,-64
2019-05-26 23:46:21,22.20,17.12,11.80,99.90,404886,73,21173,-65
2019-05-26 23:46:55,19.67,17.65,11.80,99.90,404946,73,21552,-64
2019-05-26 23:47:28,17.37,15.58,11.80,99.90,404835,73,21178,-65
2019-05-26 23:48:02,18.15,14.85,11.70,99.90,405008,73,21016,-64
2019-05-26 23:48:36,18.62,16.05,11.80,99.90,404850,73,21189,-65
2019-05-26 23:49:09,16.15,14.55,11.80,99.90,404913,73,21746,-65
2019-05-26 23:49:43,18.48,16.60,11.80,99.90,404850,73,21119,-65
2019-05-26 23:50:17,20.10,17.45,11.80,99.90,404847,73,21544,-65
2019-05-26 23:50:50,19.00,17.20,11.70,99.90,404894,73,21057,-65
2019-05-26 23:51:24,19.70,17.70,11.60,99.90,404794,73,21537,-65
2019-05-26 23:51:58,19.10,17.10,11.60,99.90,404896,73,21088,-65
2019-05-26 23:52:31,19.50,17.50,11.60,99.90,404874,73,21108,-65
2019-05-26 23:53:05,17.23,15.60,11.60,99.90,404791,73,21493,-65
2019-05-26 23:53:39,17.55,15.32,11.60,99.90,404901,73,21050,-64
2019-05-26 23:54:12,18.62,16.73,11.60,99.90,404872,73,21076,-65
2019-05-26 23:54:46,18.02,16.15,11.60,99.90,404915,73,21518,-65
2019-05-26 23:55:20,17.32,15.53,11.60,99.90,404850,73,21028,-65
2019-05-26 23:55:53,17.80,16.00,11.50,99.90,404883,73,21569,-65
2019-05-26 23:56:27,18.32,16.50,11.50,99.90,404849,73,21482,-65
2019-05-26 23:57:01,19.65,17.45,11.50,99.90,404967,73,21048,-65
2019-05-26 23:57:34,17.50,15.60,11.50,99.90,404853,73,21650,-65
2019-05-26 23:58:09,16.35,14.75,11.50,99.90,404836,73,21098,-68
2019-05-26 23:58:42,18.10,16.30,11.50,99.90,404927,73,21029,-65
2019-05-26 23:59:16,18.17,16.42,11.50,99.90,404839,73,21098,-66
2019-05-26 23:59:50,17.20,15.40,11.50,99.90,405069,73,21107,-64