2019-05-26 00:00:31,12.60,11.30,14.80,89.60,366587,80,21068,-76
2019-05-26 00:01:04,16.02,12.10,14.80,89.80,366487,80,21069,-76
2019-05-26 00:01:38,19.32,12.70,14.70,89.80,366451,80,21116,-76
2019-05-26 00:02:12,15.48,12.68,14.70,89.90,366564,80,21537,-77
2019-05-26 00:02:46,14.80,12.47,14.70,90.00,366510,80,21124,-77
2019-05-26 00:03:19,13.90,11.88,14.70,90.00,366536,80,21053,-77
2019-05-26 00:03:53,13.85,12.05,14.70,90.00,366580,80,21096,-77
2019-05-26 00:04:27,13.38,11.80,14.70,90.00,366555,80,21115,-77
2019-05-26 00:05:01,13.50,11.57,14.70,90.00,366482,80,21522,-77
2019-05-26 00:05:35,14.87,11.75,14.70,90.00,366562,80,21053,-77
2019-05-26 00:06:08,15.83,12.75,14.70,90.00,366442,80,21017,-77
2019-05-26 00:06:44,17.17,12.80,14.70,90.10,366469,80,21186,-77
2019-05-26 00:07:19,15.98,13.32,14.70,90.10,366526,80,21272,-77
2019-05-26 00:07:52,13.68,11.95,14.60,90.10,366553,80,21140,-77
2019-05-26 00:08:26,16.20,13.18,14.60,90.10,366544,80,21506,-77
2019-05-26 00:09:00,14.07,12.58,14.60,90.20,366440,80,21152,-77
2019-05-26 00:09:36,16.75,12.30,14.70,90.20,366591,80,21059,-77
2019-05-26 00:10:10,15.60,12.05,14.70,90.20,366531,80,21116,-77
2019-05-26 00:10:44,13.25,11.65,14.70,90.20,366588,80,21044,-77
2019-05-26 00:11:20,19.12,13.60,14.70,90.10,372895,79,21092,-77
2019-05-26 00:11:54,15.28,12.15,14.70,90.10,367664,79,21129,-77
2019-05-26 00:12:28,15.45,12.93,14.70,90.10,366974,80,21032,-77
2019-05-26 00:13:01,15.60,13.10,14.70,90.00,366839,80,21201,-77
2019-05-26 00:13:35,14.78,12.28,14.70,90.00,366479,80,21061,-77
2019-05-26 00:14:09,16.85,13.70,14.70,90.00,366536,80,21516,-76
2019-05-26 00:14:43,16.48,12.15,14.70,90.10,366550,80,21030,-77
2019-05-26 00:15:17,14.15,12.65,14.60,90.20,366394,80,21062,-77
2019-05-26 00:15:51,16.73,12.60,14.70,90.20,366556,80,21050,-77
2019-05-26 00:16:24,17.55,13.40,14.70,90.30,366559,80,21466,-77
2019-05-26 00:16:58,15.95,12.95,14.70,90.30,366523,80,21123,-77
2019-05-26 00:17:32,14.45,12.85,14.70,90.30,366539,80,21053,-77
2019-05-26 00:18:06,15.18,12.98,14.70,90.30,366565,80,21121,-77
2019-05-26 00:18:39,15.80,13.08,14.70,90.30,366535,80,21124,-77
2019-05-26 00:19:13,15.30,12.80,14.70,90.30,366545,80,21081,-77
2019-05-26 00:19:47,14.73,13.08,14.70,90.60,366541,80,21589,-76
2019-05-26 00:20:21,16.75,14.07,14.70,90.30,366519,80,21057,-77
2019-05-26 00:20:54,16.32,14.33,14.60,90.30,366586,80,21455,-76
2019-05-26 00:21:28,16.75,13.95,14.50,90.50,366563,80,21037,-77
2019-05-26 00:22:02,18.15,12.80,14.60,90.50,366503,80,21050,-77
2019-05-26 00:22:36,16.40,12.58,14.60,90.50,366567,80,21080,-77
2019-05-26 00:23:09,13.70,12.20,14.60,90.40,366539,80,21053,-77
2019-05-26 00:23:43,16.70,13.88,14.60,90.40,366510,80,21159,-77
2019-05-26 00:24:17,16.10,12.93,14.60,90.40,366520,80,21194,-77
2019-05-26 00:24:51,17.27,13.53,14.60,90.50,366618,80,21448,-77
2019-05-26 00:25:25,16.00,13.58,14.60,90.60,366401,80,21034,-77
2019-05-26 00:25:59,18.25,14.07,14.50,90.50,366551,80,21163,-77
2019-05-26 00:26:32,16.37,13.88,14.50,90.60,366570,80,21069,-77
2019-05-26 00:27:06,20.23,13.78,14.50,90.60,366488,80,21140,-77
2019-05-26 00:27:40,17.52,13.95,14.50,90.60,366572,80,21560,-77
2019-05-26 00:28:13,19.10,14.60,14.50,90.60,366512,80,21061,-77
2019-05-26 00:28:47,16.17,14.25,14.40,90.70,366566,80,21513,-77
2019-05-26 00:29:21,15.80,14.15,14.40,90.70,364222,80,21031,-76
2019-05-26 00:29:56,17.32,14.23,14.50,90.70,363738,81,21050,-76
2019-05-26 00:30:30,16.62,13.80,14.50,90.70,363801,81,21110,-76
2019-05-26 00:31:04,18.07,13.72,14.50,90.80,366068,80,21045,-76
2019-05-26 00:31:39,15.58,12.93,14.50,90.80,366561,80,21487,-76
2019-05-26 00:32:12,16.37,13.53,14.50,90.80,366511,80,21061,-76
2019-05-26 00:32:46,17.60,14.28,14.50,90.70,366544,80,21144,-76
2019-05-26 00:33:20,15.40,13.72,14.50,90.70,366558,80,21131,-76
2019-05-26 00:33:54,16.02,13.85,14.60,90.60,366562,80,21501,-76
2019-05-26 00:34:28,16.02,13.68,14.50,90.60,366440,80,21059,-77
2019-05-26 00:35:01,18.50,15.38,14.50,90.60,366551,80,21053,-76
2019-05-26 00:35:35,17.75,14.93,14.50,90.70,366463,80,21069,-76
2019-05-26 00:36:09,17.32,15.20,14.40,90.70,366475,80,21057,-76
2019-05-26 00:36:42,17.17,14.60,14.40,90.80,369294,78,21533,-76
2019-05-26 00:37:18,15.15,13.55,14.50,90.70,369497,80,21159,-76
2019-05-26 00:37:52,18.90,14.60,14.50,90.70,369424,78,21127,-77
2019-05-26 00:38:25,19.00,15.63,14.40,90.70,369423,80,21029,-76
2019-05-26 00:39:00,17.42,14.43,14.40,90.80,369421,80,21057,-76
2019-05-26 00:39:34,16.20,14.18,14.30,90.90,369337,78,21592,-77
2019-05-26 00:40:08,16.37,14.55,14.40,90.90,369489,80,21123,-77
2019-05-26 00:40:42,16.77,13.72,14.30,90.90,369365,80,21603,-77
2019-05-26 00:41:16,18.62,15.32,14.40,90.90,369389,78,21057,-77
2019-05-26 00:41:50,16.50,14.73,14.40,90.90,369423,80,21533,-77
2019-05-26 00:42:23,15.90,14.13,14.30,90.90,369398,80,21033,-77
2019-05-26 00:42:57,18.90,15.55,14.40,90.90,369378,78,21060,-77
2019-05-26 00:43:31,17.25,14.43,14.30,90.90,369457,80,21029,-76
2019-05-26 00:44:05,16.85,13.90,14.30,91.00,369482,80,21065,-77
2019-05-26 00:44:39,20.20,15.28,14.30,91.00,369064,78,21045,-77
2019-05-26 00:45:13,16.75,14.60,14.30,91.00,369187,80,21050,-77
2019-05-26 00:45:47,17.55,14.38,14.30,91.00,369087,79,21123,-77
2019-05-26 00:46:21,17.65,14.68,14.30,91.00,369413,78,21568,-77
2019-05-26 00:46:54,17.85,15.20,14.30,91.00,369454,80,21139,-77
2019-05-26 00:47:29,17.23,15.35,14.40,91.00,369409,80,21557,-76
2019-05-26 00:48:03,18.57,15.25,14.40,91.00,362790,80,21047,-76
2019-05-26 00:48:37,15.93,14.00,14.30,91.00,362830,81,21121,-77
2019-05-26 00:49:10,16.23,13.93,14.30,91.00,362795,81,21141,-76
2019-05-26 00:49:44,16.80,14.78,14.40,91.00,363895,80,21196,-76
2019-05-26 00:50:18,16.60,14.05,14.40,91.00,369490,80,21576,-76
2019-05-26 00:50:52,17.10,14.80,14.40,90.90,369345,80,21028,-76
2019-05-26 00:51:26,15.48,13.88,14.40,90.90,369419,78,21049,-76
2019-05-26 00:52:01,20.68,15.05,14.40,90.90,369500,80,21132,-76
2019-05-26 00:52:35,16.75,13.65,14.40,90.90,369541,80,21040,-76
2019-05-26 00:53:09,16.90,14.78,14.50,90.90,369352,78,21102,-76
2019-05-26 00:53:42,17.07,14.93,14.50,90.90,369507,80,21595,-76
2019-05-26 00:54:16,17.73,15.13,14.40,90.80,369484,80,21064,-76
2019-05-26 00:54:50,17.73,15.10,14.40,90.90,369430,78,21040,-76
2019-05-26 00:55:24,20.95,16.42,14.40,90.90,369460,80,21139,-76
2019-05-26 00:55:57,20.48,15.83,14.40,90.90,369371,78,21471,-76
2019-05-26 00:56:32,18.50,15.30,14.30,90.90,362536,80,21091,-76
2019-05-26 00:57:06,18.77,15.72,14.40,91.00,362761,81,21079,-76
2019-05-26 00:57:41,18.23,15.60,14.30,91.00,362826,81,21070,-76
2019-05-26 00:58:15,20.05,14.47,14.30,91.00,364233,80,21043,-76
2019-05-26 00:58:48,19.07,14.50,14.40,91.00,369487,80,21189,-76
2019-05-26 00:59:22,18.75,14.93,14.40,91.00,369383,80,21143,-76
2019-05-26 00:59:56,18.12,15.35,14.40,91.00,369454,78,21123,-76
2019-05-26 01:00:43,18.15,14.98,14.40,91.00,369474,80,21576,-76
2019-05-26 01:01:17,18.45,15.83,14.40,91.00,369363,78,21115,-75
2019-05-26 01:01:50,23.55,16.23,14.30,91.00,369469,79,21072,-75
2019-05-26 01:02:24,19.35,16.40,14.30,91.10,369467,79,21561,-75
2019-05-26 01:02:58,18.25,15.70,14.20,91.10,369464,78,21131,-75
2019-05-26 01:03:31,18.82,16.57,14.20,91.20,369434,80,21594,-75
2019-05-26 01:04:05,19.85,16.25,14.20,91.20,369478,80,21096,-75
2019-05-26 01:04:39,18.55,16.10,14.10,91.30,369477,80,21033,-75
2019-05-26 01:05:14,20.45,15.98,14.10,91.30,369508,80,21425,-76
2019-05-26 01:05:47,18.55,15.68,14.10,91.30,369395,80,21104,-76
2019-05-26 01:06:21,20.35,15.50,14.10,91.30,369441,80,21037,-75
2019-05-26 01:06:55,18.30,16.40,14.20,91.30,369533,80,21115,-75
2019-05-26 01:07:28,19.07,16.30,14.10,91.30,369469,80,21572,-75
2019-05-26 01:08:02,19.52,16.32,14.20,91.80,369451,80,21069,-75
2019-05-26 01:08:36,19.02,15.85,14.10,91.40,363525,81,21512,-75
2019-05-26 01:09:09,18.12,15.72,14.10,91.30,363495,81,21036,-75
2019-05-26 01:09:43,20.08,15.53,14.20,91.40,363494,81,21072,-75
2019-05-26 01:10:17,18.98,16.57,14.20,91.30,363510,81,21493,-75
2019-05-26 01:10:50,18.62,16.10,14.20,91.40,363528,81,21053,-75
2019-05-26 01:11:24,18.15,15.85,14.20,91.30,363544,81,21033,-75
2019-05-26 01:11:58,19.52,15.03,14.20,91.30,363478,81,21138,-74
2019-05-26 01:12:31,20.60,16.82,14.20,91.30,363501,81,21567,-76
2019-05-26 01:13:06,20.82,16.40,14.20,91.30,363573,81,21061,-76
2019-05-26 01:13:40,19.25,16.48,14.10,91.30,363517,81,21084,-75
2019-05-26 01:14:15,19.25,16.87,14.10,91.30,357217,82,21483,-76
2019-05-26 01:14:49,19.30,16.73,14.10,91.30,357197,82,21510,-76
2019-05-26 01:15:23,21.23,17.00,14.10,91.50,357208,82,21484,-76
2019-05-26 01:15:56,20.10,17.42,14.00,91.50,358739,81,21070,-76
2019-05-26 01:16:31,20.05,16.25,14.10,91.60,363505,81,21025,-76
2019-05-26 01:17:05,19.50,16.82,14.10,91.50,363585,81,21048,-76
2019-05-26 01:17:38,17.92,15.60,14.10,91.50,363500,81,21039,-76
2019-05-26 01:18:12,17.87,15.98,14.10,91.50,363506,81,21053,-75
2019-05-26 01:18:46,25.57,16.23,14.10,91.50,363537,81,21080,-75
2019-05-26 01:19:20,18.77,15.93,14.10,91.50,363539,81,21135,-75
2019-05-26 01:19:53,18.50,16.35,14.10,91.30,363495,81,21072,-75
2019-05-26 01:20:27,23.07,16.32,14.10,91.30,366961,80,21165,-75
2019-05-26 01:21:01,19.85,16.48,14.10,91.30,367001,80,21583,-75
2019-05-26 01:21:35,20.82,15.72,14.10,91.30,367020,80,21040,-75
2019-05-26 01:22:11,19.02,16.32,14.20,91.30,363475,81,21155,-75
2019-05-26 01:23:03,19.48,16.48,14.10,91.20,363543,81,21032,-75
2019-05-26 01:23:37,19.12,16.25,14.10,91.20,367865,79,21484,-75
2019-05-26 01:24:12,20.15,16.12,14.20,91.20,367841,80,21122,-75
2019-05-26 01:24:46,18.73,15.75,14.10,91.20,367857,80,21091,-75
2019-05-26 01:25:20,20.90,17.75,14.10,91.20,361226,80,21170,-75
2019-05-26 01:25:53,20.05,17.95,14.10,91.20,361038,82,21099,-75
2019-05-26 01:26:27,20.35,16.62,14.10,91.20,360954,81,21060,-75
2019-05-26 01:27:01,20.65,16.82,14.10,91.30,361963,80,21094,-75
2019-05-26 01:27:35,19.75,17.02,14.10,91.20,367850,80,21035,-75
2019-05-26 01:28:08,20.82,17.07,14.10,91.30,367872,80,21111,-75
2019-05-26 01:28:42,20.57,16.75,14.10,91.30,367811,79,21060,-75
2019-05-26 01:29:16,20.60,16.73,14.10,91.30,367858,79,21217,-76
2019-05-26 01:29:49,21.70,17.77,14.10,91.30,367942,80,21051,-76
2019-05-26 01:30:26,20.37,16.97,14.00,91.30,367833,80,21522,-76
2019-05-26 01:31:00,21.80,17.02,14.00,91.40,363517,79,21052,-76
2019-05-26 01:31:34,19.85,16.52,14.00,91.40,367854,80,21118,-76
2019-05-26 01:32:08,21.68,16.90,14.00,91.50,367883,80,21051,-76
2019-05-26 01:32:42,19.30,17.20,14.00,91.40,367768,79,21579,-76
2019-05-26 01:33:15,21.50,16.85,14.00,91.40,367894,80,21020,-76
2019-05-26 01:33:49,22.17,16.82,14.00,91.40,367860,80,21515,-76
2019-05-26 01:34:23,18.55,16.37,14.10,91.50,367853,79,21209,-76
2019-05-26 01:34:56,22.48,17.60,14.10,91.40,367873,80,22334,-76
2019-05-26 01:35:30,21.02,17.57,14.10,91.30,367849,80,21434,-76
2019-05-26 01:36:04,19.27,17.07,14.00,91.40,367678,79,21051,-76
2019-05-26 01:36:38,22.00,17.82,14.00,91.50,367482,79,21155,-76
2019-05-26 01:37:12,24.12,18.25,14.10,91.50,367608,80,21582,-76
2019-05-26 01:37:46,20.50,16.70,14.00,91.50,367688,79,21130,-76
2019-05-26 01:38:21,20.00,17.82,14.00,91.50,367875,80,21024,-76
2019-05-26 01:38:55,23.07,17.85,14.00,91.50,367799,80,21143,-76
2019-05-26 01:39:29,22.87,17.73,14.00,91.60,367817,79,21165,-76
2019-05-26 01:40:04,19.80,17.62,14.00,91.70,367930,80,21110,-76
2019-05-26 01:40:40,21.20,18.52,13.90,91.70,367863,80,21460,-76
2019-05-26 01:41:14,22.20,18.50,13.90,91.80,367788,79,21157,-76
2019-05-26 01:41:47,22.10,19.15,14.00,91.80,367845,80,21063,-76
2019-05-26 01:42:28,20.70,18.50,13.90,91.80,367891,80,21048,-76
2019-05-26 01:43:02,21.37,18.60,13.80,91.80,367782,79,21582,-76
2019-05-26 01:43:35,22.58,18.42,13.80,91.90,367820,80,21464,-77
2019-05-26 01:44:09,22.67,19.00,13.80,91.90,367865,80,21551,-77
2019-05-26 01:44:43,25.55,18.77,13.90,92.00,367835,79,21048,-76
2019-05-26 01:45:16,20.97,18.42,13.80,91.90,367858,80,21121,-76
2019-05-26 01:45:50,25.00,19.07,13.90,91.90,367814,80,21044,-76
2019-05-26 01:46:24,22.27,18.15,13.90,91.90,366730,79,21050,-77
2019-05-26 01:46:57,20.75,17.77,13.80,92.00,366725,80,21176,-76
2019-05-26 01:47:31,24.05,19.10,13.90,92.00,366676,80,21168,-76
2019-05-26 01:48:06,21.75,19.40,13.90,91.90,367701,79,21497,-76
2019-05-26 01:48:40,20.72,18.20,13.80,92.00,367905,80,21499,-77
2019-05-26 01:49:14,20.82,17.85,13.90,92.00,367908,80,21059,-77
2019-05-26 01:49:48,21.70,17.82,13.90,92.00,367527,79,21091,-77
2019-05-26 01:50:21,23.55,17.90,13.90,91.90,367627,80,21056,-76
2019-05-26 01:50:55,21.75,18.20,14.00,91.90,367609,80,21111,-77
2019-05-26 01:51:29,20.57,18.25,14.00,91.80,367728,79,21105,-76
2019-05-26 01:52:02,20.15,17.80,14.00,91.80,367828,80,21208,-76
2019-05-26 01:52:36,20.48,18.07,14.00,91.70,367872,80,21109,-76
2019-05-26 01:53:10,23.22,19.10,14.00,91.70,367568,79,21064,-77
2019-05-26 01:53:44,21.57,18.62,14.00,91.70,367509,80,21028,-77
2019-05-26 01:54:18,26.23,18.92,14.00,91.70,367126,80,21127,-76
2019-05-26 01:54:52,22.00,19.35,13.90,91.70,367796,79,21047,-76
2019-05-26 01:55:25,21.12,17.57,13.90,91.70,367922,80,21043,-77
2019-05-26 01:55:59,24.50,18.87,14.00,91.70,367788,80,21095,-77
2019-05-26 01:56:33,21.20,17.48,14.00,91.70,367783,79,21055,-77
2019-05-26 01:57:06,24.55,18.48,14.00,91.70,367852,80,21542,-77
2019-05-26 01:57:41,28.50,18.82,14.00,91.70,367871,80,21044,-77
2019-05-26 01:58:15,24.85,18.85,14.00,91.60,367830,79,21567,-76
2019-05-26 01:58:48,22.15,18.70,13.90,91.60,361290,82,21044,-77
2019-05-26 01:59:22,20.27,18.00,13.90,91.70,361374,82,21157,-77
2019-05-26 01:59:56,23.52,19.40,13.90,91.70,361316,80,21023,-77
2019-05-26 02:00:29,22.20,18.65,13.90,91.70,362386,80,21090,-76
2019-05-26 02:01:03,23.15,19.20,13.90,91.70,367896,80,21059,-76
2019-05-26 02:01:40,22.82,18.50,13.80,91.80,367835,79,21129,-77
2019-05-26 02:02:13,23.27,18.30,13.80,91.80,367829,80,21067,-76
2019-05-26 02:02:47,23.85,18.48,13.80,91.80,367920,80,21539,-76
2019-05-26 02:03:22,23.75,19.48,13.90,91.80,367835,79,21607,-77
2019-05-26 02:03:57,26.95,17.87,13.80,91.80,367912,80,21023,-76
2019-05-26 02:04:32,20.92,18.05,13.80,91.70,361061,82,21511,-77
2019-05-26 02:05:06,23.38,18.95,13.80,91.80,361364,80,21086,-76
2019-05-26 02:05:40,26.12,19.40,13.80,91.80,361413,82,21565,-76
2019-05-26 02:06:14,23.87,19.73,13.80,91.80,361177,81,21070,-76
2019-05-26 02:06:49,22.77,18.87,13.80,91.90,367108,79,21114,-76
2019-05-26 02:07:23,22.87,19.85,13.80,91.90,367863,80,21109,-76
2019-05-26 02:07:57,22.55,19.75,13.80,91.90,367914,80,21527,-76
2019-05-26 02:08:31,24.98,19.65,13.80,91.90,367791,79,21110,-76
2019-05-26 02:09:07,22.50,19.17,13.80,92.00,367854,80,21044,-76
2019-05-26 02:09:41,25.62,20.10,13.80,91.90,367846,80,21535,-76
2019-05-26 02:10:16,21.95,18.40,13.70,91.90,367633,79,21099,-76
2019-05-26 02:10:51,24.18,19.02,13.70,92.00,367697,79,21064,-76
2019-05-26 02:11:24,21.12,18.57,13.70,92.00,367903,80,21094,-77
2019-05-26 02:11:58,22.52,19.40,13.70,92.00,361417,80,21129,-76
2019-05-26 02:12:32,23.22,19.52,13.70,92.00,361310,82,21486,-77
2019-05-26 02:13:06,23.05,20.55,13.70,92.00,361382,82,21070,-76
2019-05-26 02:13:39,23.40,19.45,13.70,92.00,362578,80,21530,-77
2019-05-26 02:14:13,22.20,18.92,13.70,92.00,367911,79,21044,-77
2019-05-26 02:14:47,22.40,19.85,13.70,91.90,367870,80,21150,-76
2019-05-26 02:15:21,24.07,19.67,13.80,91.90,367874,80,21090,-77
2019-05-26 02:15:55,23.45,18.65,13.70,91.90,367871,79,21032,-77
2019-05-26 02:16:29,23.75,18.87,13.70,91.90,367830,80,21027,-77
2019-05-26 02:17:02,21.48,18.57,13.70,91.90,367829,79,21122,-76
2019-05-26 02:17:36,23.20,19.57,13.70,91.90,367795,79,21051,-77
2019-05-26 02:18:10,23.02,19.55,13.70,91.90,367885,79,21552,-77
2019-05-26 02:18:44,23.12,19.62,13.80,92.00,367854,80,21095,-77
2019-05-26 02:19:17,22.32,18.55,13.80,92.00,367941,80,21050,-77
2019-05-26 02:19:51,23.38,19.05,13.80,92.00,367852,80,21130,-76
2019-05-26 02:20:25,23.12,19.42,13.80,92.00,362074,81,21559,-77
2019-05-26 02:20:58,22.60,19.02,13.80,92.00,362021,81,21079,-77
2019-05-26 02:21:32,21.23,18.42,13.80,91.90,362063,81,21035,-77
2019-05-26 02:22:07,21.87,18.20,13.80,91.90,362083,81,21063,-77
2019-05-26 02:22:40,21.90,18.70,13.80,91.90,362067,81,21036,-77
2019-05-26 02:23:14,21.75,18.67,13.80,92.00,362015,81,21145,-77
2019-05-26 02:23:48,22.13,18.20,13.80,92.00,367908,80,21094,-77
2019-05-26 02:24:21,23.60,19.45,13.70,92.00,367883,80,21020,-77
2019-05-26 02:24:55,23.18,19.65,13.70,91.90,367847,80,21051,-77
2019-05-26 02:25:29,22.50,19.67,13.60,92.00,367923,80,21125,-77
2019-05-26 02:26:02,24.47,19.50,13.60,92.10,366035,80,21134,-77
2019-05-26 02:26:36,22.32,18.40,13.60,92.00,364663,81,21177,-77
2019-05-26 02:27:10,21.23,17.92,13.60,92.10,364529,80,21401,-77
2019-05-26 02:27:43,22.87,19.37,13.60,92.10,364691,80,21129,-77
2019-05-26 02:28:17,22.10,18.35,13.60,92.10,364661,81,21121,-77
2019-05-26 02:28:51,22.02,19.40,13.60,92.20,364619,79,21508,-77
2019-05-26 02:29:24,23.05,18.90,13.60,92.20,364648,81,21067,-77
2019-05-26 02:29:58,23.90,19.23,13.60,92.20,364651,80,21555,-77
2019-05-26 02:30:32,23.60,19.57,13.60,92.20,364617,80,21051,-77
2019-05-26 02:31:05,25.37,20.05,13.60,92.20,364620,81,21131,-77
2019-05-26 02:31:39,21.70,19.35,13.60,92.20,364649,80,21063,-77
2019-05-26 02:32:13,23.07,19.82,13.60,92.20,364587,79,21071,-77
2019-05-26 02:32:46,22.93,19.42,13.50,92.20,364675,81,21117,-77
2019-05-26 02:33:20,24.92,19.05,13.50,92.30,364632,80,21015,-77
2019-05-26 02:33:54,26.77,20.10,13.50,92.30,364591,80,21055,-77
2019-05-26 02:34:27,23.35,19.10,13.40,92.40,364684,81,21039,-77
2019-05-26 02:35:01,22.93,19.62,13.40,92.50,364643,81,21036,-77
2019-05-26 02:35:35,24.43,19.42,13.40,92.40,364574,79,21102,-77
2019-05-26 02:36:08,21.77,18.75,13.40,92.50,364680,81,21125,-77
2019-05-26 02:36:42,22.40,18.75,13.40,92.50,364673,81,21122,-77
2019-05-26 02:37:16,23.05,19.10,13.50,92.50,364546,80,21126,-77
2019-05-26 02:37:50,22.60,18.35,13.50,92.50,364592,81,21516,-77
2019-05-26 02:38:24,20.55,18.35,13.50,92.60,364637,81,21076,-77
2019-05-26 02:38:57,23.07,17.65,13.50,92.50,364630,79,21032,-77
2019-05-26 02:39:31,22.02,18.00,13.50,92.40,364629,81,21035,-77
2019-05-26 02:40:10,21.65,18.98,13.50,92.40,364646,81,21067,-77
2019-05-26 02:40:44,22.70,17.98,13.50,92.30,364651,80,21117,-77
2019-05-26 02:41:17,22.13,18.30,13.50,92.30,364654,81,21024,-77
2019-05-26 02:41:51,24.85,19.77,13.50,92.30,364583,81,21126,-77
2019-05-26 02:42:25,20.48,18.27,13.50,92.30,364598,79,21129,-77
2019-05-26 02:42:58,20.80,17.65,13.50,92.30,364685,81,21063,-77
2019-05-26 02:43:32,20.62,17.80,13.50,92.30,364752,80,21070,-77
2019-05-26 02:44:06,22.87,18.92,13.50,92.20,364523,80,21165,-77
2019-05-26 02:44:40,21.17,18.87,13.50,92.30,364614,81,21035,-77
2019-05-26 02:45:15,23.47,19.42,13.50,92.30,364630,81,21180,-77
2019-05-26 02:45:49,21.02,18.73,13.50,92.30,364562,80,21067,-77
2019-05-26 02:46:23,19.42,17.37,13.40,92.30,364615,81,21532,-77
2019-05-26 02:46:57,23.10,19.40,13.40,92.40,364683,81,21048,-77
2019-05-26 02:47:31,25.40,19.80,13.40,92.40,364564,80,21209,-77
2019-05-26 02:48:05,21.95,19.12,13.40,92.40,364590,80,21055,-77
2019-05-26 02:48:38,24.75,18.95,13.40,92.50,364620,81,21075,-77
2019-05-26 02:49:12,23.98,19.10,13.40,92.50,364655,79,21150,-77
2019-05-26 02:49:46,22.48,19.57,13.30,92.50,364637,81,21075,-77
2019-05-26 02:50:20,22.75,19.05,13.30,92.60,364636,80,21613,-77
2019-05-26 02:50:54,23.60,19.62,13.30,92.80,364602,80,21741,-77
2019-05-26 02:51:27,25.15,20.15,13.30,92.70,364694,80,21511,-77
2019-05-26 02:52:01,21.93,19.57,13.30,92.70,364654,81,21456,-77
2019-05-26 02:52:35,22.52,19.40,13.30,92.80,364565,79,21031,-77
2019-05-26 02:53:08,22.80,18.82,13.30,92.80,364716,81,21032,-77
2019-05-26 02:53:42,21.80,18.42,13.20,92.70,364673,80,21126,-77
2019-05-26 02:54:16,22.10,18.95,13.30,92.70,364583,80,21044,-76
2019-05-26 02:54:49,23.15,18.92,13.30,92.70,364617,81,21579,-77
2019-05-26 02:55:25,22.98,19.17,13.30,92.70,364659,81,21039,-77
2019-05-26 02:56:00,23.45,19.17,13.30,92.70,364621,79,21063,-77
2019-05-26 02:56:35,22.85,18.82,13.30,92.70,364607,80,21169,-77
2019-05-26 02:57:09,21.85,17.92,13.30,92.70,364711,81,21476,-76
2019-05-26 02:57:44,21.00,18.57,13.30,92.80,364581,80,21600,-76
2019-05-26 02:58:37,20.77,18.15,13.30,92.70,364646,80,21105,-76
2019-05-26 02:59:11,25.50,18.12,13.30,92.70,369459,78,21071,-76
2019-05-26 02:59:45,23.87,19.00,13.30,92.70,369475,80,21031,-76
2019-05-26 03:00:42,23.42,19.45,13.30,92.60,369511,80,21044,-76
2019-05-26 03:01:17,24.18,19.92,13.30,92.50,375586,78,21090,-75
2019-05-26 03:01:51,22.70,18.92,13.30,92.50,375597,78,21027,-75
2019-05-26 03:02:24,22.90,18.75,13.30,92.60,375614,78,21028,-75
2019-05-26 03:02:58,22.87,20.23,13.30,92.70,369433,78,21047,-75
2019-05-26 03:03:32,22.90,19.75,13.30,92.60,369533,80,21081,-75
2019-05-26 03:04:05,20.90,18.10,13.20,92.70,369483,80,21125,-76
2019-05-26 03:04:41,25.27,19.75,13.20,92.70,369409,78,21481,-75
2019-05-26 03:05:15,24.72,18.42,13.20,92.70,369495,80,21035,-75
2019-05-26 03:05:48,21.87,18.35,13.20,92.80,369460,80,21155,-75
2019-05-26 03:06:23,22.82,19.12,13.20,92.80,369513,80,21082,-76
2019-05-26 03:06:58,22.27,18.80,13.30,92.80,361687,81,21140,-75
2019-05-26 03:07:33,24.30,20.02,13.30,92.80,364848,79,21028,-75
2019-05-26 03:08:08,23.35,19.25,13.30,92.70,375571,78,21571,-77
2019-05-26 03:08:43,23.40,19.05,13.20,92.70,375632,78,21436,-76
2019-05-26 03:09:17,26.33,20.35,13.20,92.70,375400,78,21125,-76
2019-05-26 03:09:52,25.68,20.80,13.20,92.70,369499,80,21094,-76
2019-05-26 03:10:26,25.57,19.77,13.20,92.80,369497,79,21104,-76
2019-05-26 03:11:02,25.25,19.85,13.10,92.80,369404,78,21074,-76
2019-05-26 03:11:38,25.40,19.70,13.10,92.80,369487,80,21537,-76
2019-05-26 03:12:12,23.35,19.00,13.10,92.90,369349,79,21031,-76
2019-05-26 03:12:48,26.00,20.25,13.10,93.00,369471,78,21106,-77
2019-05-26 03:13:22,23.60,20.27,13.10,93.00,369465,80,21062,-77
2019-05-26 03:13:58,27.07,21.12,13.10,93.00,369475,80,21047,-76
2019-05-26 03:14:34,88.62,55.45,13.10,93.10,369495,78,21158,-77
2019-05-26 03:15:09,28.20,21.48,13.10,93.30,369451,80,21090,-76
2019-05-26 03:15:46,26.50,21.52,13.10,93.10,369419,80,21039,-76
2019-05-26 03:16:22,26.55,22.62,13.10,93.20,369459,78,21208,-76
2019-05-26 03:16:58,26.25,22.22,13.00,93.20,369492,80,21033,-76
2019-05-26 03:17:34,35.20,24.43,13.00,93.30,369483,79,21133,-75
2019-05-26 03:18:07,27.27,21.00,13.00,93.30,369403,78,21125,-75
2019-05-26 03:18:44,26.07,21.75,13.00,93.40,369509,80,21142,-76
2019-05-26 03:19:19,28.15,22.30,13.00,93.40,369370,80,21094,-76
2019-05-26 03:19:57,28.80,22.70,13.00,93.40,369479,78,21448,-75
2019-05-26 03:20:34,25.50,21.17,12.90,93.40,369447,78,21083,-75
2019-05-26 03:21:08,29.95,22.65,12.90,93.50,368946,80,21023,-75
2019-05-26 03:21:44,27.02,21.80,12.90,93.60,369453,79,21031,-76
2019-05-26 03:22:20,33.63,24.00,12.90,93.70,369462,80,21055,-76
2019-05-26 03:22:58,39.15,31.15,12.80,93.70,369542,80,21028,-76
2019-05-26 03:23:32,54.25,39.88,12.90,93.80,369212,80,21130,-76
2019-05-26 03:24:06,27.15,22.40,12.90,93.80,369484,80,21024,-76
2019-05-26 03:24:43,38.23,28.42,12.90,93.70,369444,80,21051,-76
2019-05-26 03:25:16,35.70,27.15,12.90,93.70,363502,81,21452,-76
2019-05-26 03:25:50,33.13,26.82,13.00,93.70,363508,81,21106,-76
2019-05-26 03:26:27,47.03,34.38,12.90,93.70,363592,78,21102,-76
2019-05-26 03:27:00,25.55,21.05,13.00,93.70,369474,79,21531,-76
2019-05-26 03:27:34,30.30,25.02,13.00,93.60,369448,80,21019,-76
2019-05-26 03:28:09,37.20,26.95,13.00,93.60,361572,80,21627,-77
2019-05-26 03:28:43,28.10,22.30,13.00,93.50,369446,80,21472,-76
2019-05-26 03:29:17,25.27,20.35,13.00,93.50,369494,80,21574,-77
2019-05-26 03:29:51,25.02,22.02,13.00,93.50,369344,78,21582,-76
2019-05-26 03:30:24,27.55,21.93,13.10,93.50,369489,79,21101,-77
2019-05-26 03:30:58,26.45,21.95,13.10,93.50,369529,80,21094,-76
2019-05-26 03:31:32,27.32,21.70,13.00,93.50,369409,78,21452,-76
2019-05-26 03:32:05,25.25,21.52,13.00,93.60,369437,80,21047,-76
2019-05-26 03:32:39,30.40,25.20,13.00,93.60,369454,80,21036,-77
2019-05-26 03:33:13,45.88,33.70,13.00,93.60,369489,78,21441,-76
2019-05-26 03:33:46,28.62,22.17,13.00,93.60,369102,80,21181,-76
2019-05-26 03:34:20,26.23,21.75,13.00,93.60,369162,80,21464,-76
2019-05-26 03:34:54,27.67,22.17,13.00,93.60,369125,78,21071,-76
2019-05-26 03:35:28,26.93,21.15,13.00,93.70,369434,80,21023,-76
2019-05-26 03:36:02,26.17,21.97,13.00,93.70,369420,80,21039,-76
2019-05-26 03:36:35,28.92,23.05,13.00,93.80,369473,80,21503,-76
2019-05-26 03:37:10,28.27,22.58,13.00,93.80,363531,81,21059,-76
2019-05-26 03:37:44,27.27,22.77,13.00,93.70,363564,81,21120,-76
2019-05-26 03:38:18,26.80,22.65,13.00,94.10,363455,78,21125,-76
2019-05-26 03:38:51,30.57,23.70,13.00,93.80,369511,80,21117,-76
2019-05-26 03:39:25,28.00,22.77,13.00,93.80,369482,80,21178,-76
2019-05-26 03:40:00,29.25,22.48,12.90,93.90,369544,80,21075,-76
2019-05-26 03:40:34,27.10,22.02,12.90,93.90,369550,80,21507,-76
2019-05-26 03:41:07,27.77,22.52,12.90,93.90,369455,80,21137,-76
2019-05-26 03:41:41,31.87,23.85,13.00,94.00,369445,80,21476,-76
2019-05-26 03:42:15,31.62,24.37,12.90,94.00,363499,81,21074,-76
2019-05-26 03:42:48,29.32,23.52,12.80,94.10,363489,81,21050,-76
2019-05-26 03:43:22,30.40,23.55,12.80,94.30,363569,81,21113,-76
2019-05-26 03:43:57,27.67,23.22,12.80,94.70,363479,81,21118,-76
2019-05-26 03:44:31,26.82,23.18,12.80,94.40,362597,81,21544,-76
2019-05-26 03:45:07,27.65,22.62,12.80,94.40,362881,81,21130,-76
2019-05-26 03:45:44,30.00,24.10,12.80,94.40,357198,82,21441,-75
2019-05-26 03:46:19,28.42,23.05,12.90,94.40,359536,81,21052,-76
2019-05-26 03:46:52,29.57,23.70,12.90,94.40,364353,78,21105,-76
2019-05-26 03:47:26,28.98,23.65,12.90,94.30,369487,80,21801,-76
2019-05-26 03:48:00,28.02,22.67,12.90,94.30,369382,78,21101,-76
2019-05-26 03:48:33,28.02,23.38,12.90,94.30,369432,78,21448,-76
2019-05-26 03:49:07,29.42,23.85,13.00,94.50,369491,80,21039,-78
2019-05-26 03:49:41,29.85,24.18,13.00,94.20,369498,80,21503,-76
2019-05-26 03:50:15,28.65,23.98,13.00,94.20,368972,78,21188,-75
2019-05-26 03:50:48,29.30,23.50,13.00,94.10,363249,81,21059,-75
2019-05-26 03:51:22,30.75,24.25,13.00,94.10,363281,81,21067,-75
2019-05-26 03:51:56,27.40,22.15,13.00,94.00,363631,78,21082,-75
2019-05-26 03:52:29,29.87,23.98,13.10,94.00,369549,80,21581,-75
2019-05-26 03:53:04,29.55,23.60,13.10,94.00,369425,80,21570,-75
2019-05-26 03:53:38,27.65,21.80,13.10,94.00,369526,78,21038,-75
2019-05-26 03:54:12,29.23,22.82,13.10,93.80,369514,80,21527,-75
2019-05-26 03:54:46,26.37,22.27,13.20,93.80,362899,81,21170,-75
2019-05-26 03:55:20,27.15,22.65,13.20,93.80,362814,80,21647,-75
2019-05-26 03:55:53,25.45,21.45,13.20,93.70,362909,81,21043,-75
2019-05-26 03:56:28,29.50,24.05,13.30,93.60,363885,80,21158,-75
2019-05-26 03:57:02,27.10,21.95,13.30,93.50,369394,78,21019,-75
2019-05-26 03:57:35,28.10,22.80,13.30,93.50,369462,80,21051,-76
2019-05-26 03:58:09,31.65,22.82,13.30,93.40,361618,80,21054,-76
2019-05-26 03:58:43,28.85,22.90,13.30,93.40,364948,79,21107,-76
2019-05-26 03:59:16,31.85,25.43,13.30,93.30,369437,80,21582,-76
2019-05-26 03:59:51,26.07,22.62,13.40,93.30,369458,80,21051,-75
2019-05-26 04:00:25,28.40,23.95,13.30,93.20,369403,78,21527,-75
2019-05-26 04:00:59,27.13,22.02,13.30,93.20,369520,80,21043,-75
2019-05-26 04:01:33,28.23,23.00,13.30,93.30,368858,79,21134,-75
2019-05-26 04:02:08,26.77,22.17,13.30,93.20,368332,79,21607,-75
2019-05-26 04:02:41,25.80,21.85,13.30,93.20,368364,80,21044,-75
2019-05-26 04:03:15,28.55,23.83,13.30,93.30,356299,83,21489,-75
2019-05-26 04:03:49,32.63,25.32,13.20,93.40,356593,81,21123,-76
2019-05-26 04:04:23,29.05,24.43,13.10,93.50,356685,83,21036,-76
2019-05-26 04:04:57,30.20,24.82,13.10,93.50,359045,80,21555,-76
2019-05-26 04:05:31,29.57,23.85,13.10,93.70,368282,79,21032,-75
2019-05-26 04:06:07,31.45,24.98,13.00,93.70,368343,80,21110,-76
2019-05-26 04:06:41,33.75,24.67,13.00,93.70,367818,80,21150,-76
2019-05-26 04:07:14,29.98,24.35,13.10,93.80,368304,79,21023,-76
2019-05-26 04:07:48,29.95,24.23,13.10,93.80,368331,80,21584,-76
2019-05-26 04:08:22,30.65,25.00,13.10,93.80,368233,79,21475,-76
2019-05-26 04:08:56,29.45,23.50,13.10,93.70,368279,79,21094,-76
2019-05-26 04:09:29,26.77,23.50,13.00,93.70,368247,80,21028,-76
2019-05-26 04:10:06,30.72,24.18,13.10,93.70,368379,80,21090,-77
2019-05-26 04:10:40,30.30,24.60,13.00,93.70,367703,79,21064,-76
2019-05-26 04:11:13,31.02,23.77,13.10,93.80,368328,80,21114,-76
2019-05-26 04:11:48,30.55,23.40,13.10,93.80,368306,80,21508,-76
2019-05-26 04:12:22,31.50,23.45,13.10,93.70,368304,79,21032,-76
2019-05-26 04:12:55,28.77,23.52,13.10,93.60,368359,80,21027,-76
2019-05-26 04:13:29,27.77,22.90,13.10,93.70,368375,80,21039,-76
2019-05-26 04:14:03,29.45,23.42,13.20,94.00,368291,79,21109,-76
2019-05-26 04:14:36,32.25,23.85,13.20,93.50,368320,80,21453,-76
2019-05-26 04:15:10,28.05,22.65,13.30,93.60,368396,80,21121,-76
2019-05-26 04:15:44,28.42,23.62,13.30,93.40,368204,79,21043,-76
2019-05-26 04:16:18,28.17,22.67,13.30,93.30,368359,80,21089,-76
2019-05-26 04:16:52,29.02,23.73,13.40,93.30,368356,80,21449,-76
2019-05-26 04:17:26,28.62,22.93,13.40,93.30,368363,79,21028,-76
2019-05-26 04:17:59,29.25,23.15,13.40,93.20,358542,81,21148,-77
2019-05-26 04:18:52,27.58,22.05,13.40,93.20,358572,81,21111,-76
2019-05-26 04:19:26,27.07,22.80,13.40,93.10,368047,80,21529,-76
2019-05-26 04:19:59,30.23,24.20,13.40,93.10,367965,79,21029,-76
2019-05-26 04:20:33,28.07,23.30,13.40,93.10,368025,80,21556,-76
2019-05-26 04:21:07,27.77,22.65,13.40,93.20,368034,80,21115,-76
2019-05-26 04:21:40,29.32,23.67,13.50,92.90,368055,79,21049,-76
2019-05-26 04:22:14,32.78,24.65,13.50,92.90,367935,80,21152,-76
2019-05-26 04:22:48,27.93,23.80,13.40,92.90,368091,80,21167,-76
2019-05-26 04:23:21,27.60,23.42,13.30,93.40,368016,79,21132,-76
2019-05-26 04:23:55,29.48,23.92,13.30,93.10,368069,80,21049,-76
2019-05-26 04:24:29,30.35,24.90,13.30,93.20,367998,80,21144,-76
2019-05-26 04:25:04,32.20,25.15,13.30,93.20,367983,79,21502,-76
2019-05-26 04:25:38,27.67,23.52,13.30,93.20,368000,80,21057,-76
2019-05-26 04:26:12,25.35,22.00,13.30,93.20,368009,80,21552,-76
2019-05-26 04:26:45,29.65,23.70,13.40,93.20,368013,79,21049,-76
2019-05-26 04:27:23,28.42,24.27,13.40,93.10,368063,80,21563,-77
2019-05-26 04:27:56,30.10,24.92,13.40,93.10,367981,80,21076,-76
2019-05-26 04:28:29,27.67,23.90,13.30,93.10,367869,79,21124,-76
2019-05-26 04:29:03,30.68,24.77,13.30,93.20,368040,80,21057,-76
2019-05-26 04:29:37,29.05,23.15,13.30,93.30,368022,80,21041,-76
2019-05-26 04:30:11,29.35,24.15,13.30,93.20,368013,79,21120,-76
2019-05-26 04:30:46,26.50,22.73,13.40,93.10,368050,80,21073,-76
2019-05-26 04:31:21,28.62,23.87,13.40,93.10,368079,80,21056,-76
2019-05-26 04:31:54,27.77,24.77,13.40,93.00,368024,79,21605,-76
2019-05-26 04:32:28,28.60,24.50,13.30,93.00,368427,80,21484,-76
2019-05-26 04:33:02,30.27,25.02,13.30,93.20,368507,80,21113,-76
2019-05-26 04:33:35,30.85,25.50,13.30,93.10,368392,79,21122,-76
2019-05-26 04:34:09,32.23,26.45,13.20,93.10,368367,80,21142,-76
2019-05-26 04:34:44,28.32,24.12,13.20,93.20,368019,80,21053,-76
2019-05-26 04:35:18,31.30,23.90,13.20,93.20,368031,79,21107,-76
2019-05-26 04:35:53,27.73,24.18,13.30,93.30,368056,80,21522,-76
2019-05-26 04:36:28,28.73,23.55,13.30,93.20,368020,80,21128,-76
2019-05-26 04:37:03,29.98,23.55,13.40,93.30,362468,80,21626,-76
2019-05-26 04:37:37,29.70,23.05,13.40,93.20,362556,81,21055,-75
2019-05-26 04:38:12,27.93,23.67,13.50,93.10,362575,81,21500,-75
2019-05-26 04:38:45,25.68,22.82,13.50,93.00,363630,80,21469,-75
2019-05-26 04:39:19,30.02,23.35,13.50,92.90,368476,80,21147,-76
2019-05-26 04:39:53,28.47,24.27,13.50,92.80,367027,80,21461,-76
2019-05-26 04:40:26,25.65,22.05,13.60,92.80,367370,79,21045,-76
2019-05-26 04:41:00,26.62,22.93,13.60,92.70,367950,80,21135,-76
2019-05-26 04:41:34,29.82,23.57,13.60,92.70,368099,80,21099,-76
2019-05-26 04:42:07,27.87,22.62,13.60,92.60,367988,79,21113,-76
2019-05-26 04:42:41,29.25,23.67,13.50,92.60,368018,80,21626,-76
2019-05-26 04:43:15,28.35,22.87,13.40,92.60,368040,80,21065,-76
2019-05-26 04:43:48,26.00,23.18,13.50,92.80,367980,79,21061,-76
2019-05-26 04:44:22,29.45,23.00,13.40,92.80,368076,80,21051,-76
2019-05-26 04:44:56,30.12,24.12,13.50,92.80,368051,80,21033,-76
2019-05-26 04:45:29,33.45,25.45,13.50,92.70,367969,79,21576,-76
2019-05-26 04:46:03,29.42,24.32,13.50,92.80,368056,80,21033,-75
2019-05-26 04:46:37,30.05,24.40,13.50,92.80,368035,80,21135,-76
2019-05-26 04:47:11,27.10,23.25,13.50,92.80,367994,79,21057,-76
2019-05-26 04:47:44,26.93,23.07,13.50,92.70,368068,80,21116,-76
2019-05-26 04:48:18,30.25,22.98,13.50,92.70,368110,80,21123,-76
2019-05-26 04:48:52,26.15,22.45,13.50,92.70,367874,79,21584,-77
2019-05-26 04:49:26,32.53,23.83,13.60,92.60,368059,80,21526,-76
2019-05-26 04:50:00,32.73,22.82,13.60,92.50,368036,80,21081,-77
2019-05-26 04:50:33,28.80,23.22,13.60,92.40,368003,79,21123,-77
2019-05-26 04:51:07,28.55,23.07,13.60,92.40,368032,80,21111,-77
2019-05-26 04:51:41,29.87,23.47,13.60,92.40,368048,80,21131,-77
2019-05-26 04:52:14,29.20,21.37,13.50,92.50,368029,79,21167,-77
2019-05-26 04:52:48,25.48,21.62,13.60,92.90,368049,80,21115,-77
2019-05-26 04:53:22,29.92,22.93,13.60,92.60,367966,80,21045,-76
2019-05-26 04:53:55,25.60,21.97,13.60,92.50,367952,79,21136,-77
2019-05-26 04:54:29,26.85,22.42,13.60,92.50,368068,80,21363,-77
2019-05-26 04:55:07,29.27,23.62,13.60,92.50,368011,80,21069,-77
2019-05-26 04:55:42,30.40,22.82,13.60,92.40,368010,79,21045,-76
2019-05-26 04:56:16,26.62,20.48,13.60,92.40,368122,80,21049,-76
2019-05-26 04:56:50,29.75,23.12,13.60,92.30,368051,80,21485,-76
2019-05-26 04:57:25,28.27,23.00,13.60,92.40,368061,79,21053,-76
2019-05-26 04:58:00,29.18,24.30,13.50,92.50,362583,81,21504,-77
2019-05-26 04:58:34,33.08,23.92,13.50,92.60,362667,81,21155,-76
2019-05-26 04:59:07,30.27,23.85,13.50,92.50,362488,80,21145,-76
2019-05-26 04:59:41,27.10,22.82,13.50,92.60,363817,80,21054,-76
2019-05-26 05:00:16,28.25,22.45,13.50,92.60,368055,80,21136,-76
2019-05-26 05:00:50,29.92,24.15,13.50,92.70,367746,79,21053,-76
2019-05-26 05:01:24,29.77,23.25,13.50,92.70,368077,80,21053,-76
2019-05-26 05:01:58,27.90,23.15,13.40,92.70,367964,80,21065,-77
2019-05-26 05:02:31,28.20,22.67,13.40,92.80,368035,79,21025,-77
2019-05-26 05:03:05,33.83,22.52,13.50,92.80,368028,80,21053,-77
2019-05-26 05:03:39,30.85,23.67,13.50,92.70,368047,80,21025,-77
2019-05-26 05:04:12,29.32,23.38,13.50,92.70,367990,79,21124,-77
2019-05-26 05:04:46,26.95,21.93,13.50,92.60,368095,80,21131,-76
2019-05-26 05:05:20,29.63,23.83,13.60,92.60,368073,80,21514,-77
2019-05-26 05:05:53,29.07,22.80,13.50,92.50,367952,79,21034,-77
2019-05-26 05:06:27,26.80,22.45,13.50,92.60,368067,80,21474,-76
2019-05-26 05:07:01,29.02,23.80,13.50,92.70,368063,80,21045,-77
2019-05-26 05:07:34,28.38,23.27,13.40,92.70,368003,79,21111,-76
2019-05-26 05:08:08,30.92,23.55,13.50,92.80,367991,80,21053,-77
2019-05-26 05:08:42,27.17,22.87,13.50,92.80,368098,80,21045,-77
2019-05-26 05:09:16,30.32,22.93,13.50,92.70,367871,79,21116,-77
2019-05-26 05:09:49,25.65,22.00,13.50,92.60,368043,80,21053,-76
2019-05-26 05:10:24,28.23,22.17,13.60,92.50,367955,80,21061,-76
2019-05-26 05:10:57,32.17,23.05,13.60,92.50,368008,79,21057,-76
2019-05-26 05:11:31,27.00,20.88,13.60,92.50,367999,80,21068,-76
2019-05-26 05:12:05,27.55,21.77,13.60,92.50,368002,80,21474,-76
2019-05-26 05:12:39,29.60,23.20,13.70,92.30,368054,79,21734,-76
2019-05-26 05:13:13,29.12,23.85,13.70,92.30,368085,80,21049,-76
2019-05-26 05:13:47,30.72,22.95,13.70,92.30,368041,80,21512,-76
2019-05-26 05:14:20,27.60,22.95,13.70,92.30,367979,79,21116,-76
2019-05-26 05:14:54,28.38,23.57,13.80,92.20,368012,80,21544,-76
2019-05-26 05:15:28,27.35,23.92,13.70,91.90,367997,80,21045,-75
2019-05-26 05:16:01,32.70,24.05,13.70,92.10,368018,79,21053,-75
2019-05-26 05:16:35,31.23,23.75,13.80,92.10,367985,80,21120,-76
2019-05-26 05:17:09,25.30,21.82,13.70,92.00,368110,80,21029,-76
2019-05-26 05:17:42,31.02,23.25,13.80,92.10,367950,79,21529,-76
2019-05-26 05:18:16,27.07,21.55,13.70,92.00,368013,79,21047,-76
2019-05-26 05:18:50,27.90,22.07,13.80,92.10,367985,80,21490,-76
2019-05-26 05:19:26,26.93,21.97,13.80,92.00,367957,80,21022,-75
2019-05-26 05:20:00,26.37,21.23,13.80,92.00,367994,79,21053,-75
2019-05-26 05:20:33,26.85,21.80,13.90,92.00,367992,80,21096,-76
2019-05-26 05:21:07,25.92,22.00,13.90,91.80,368067,80,21127,-75
2019-05-26 05:21:42,28.30,21.52,13.90,91.80,367971,79,21045,-75
2019-05-26 05:22:16,27.17,20.82,13.90,91.70,368036,80,21152,-75
2019-05-26 05:22:49,24.37,20.62,13.90,91.70,367990,80,21752,-75
2019-05-26 05:23:23,25.45,21.35,14.00,91.70,368014,79,21560,-75
2019-05-26 05:23:57,27.10,22.32,14.00,91.60,368047,80,21029,-75
2019-05-26 05:24:30,26.15,22.75,13.90,91.50,368033,80,21009,-75
2019-05-26 05:25:07,28.60,21.10,13.90,91.60,368022,79,21050,-76
2019-05-26 05:25:41,26.02,21.85,13.90,91.70,367979,80,21643,-76
2019-05-26 05:26:14,28.07,23.05,13.90,91.70,368039,80,21050,-75
2019-05-26 05:26:48,28.42,21.85,13.90,91.70,367921,79,21111,-75
2019-05-26 05:27:22,24.77,20.82,13.90,91.70,368000,80,21053,-75
2019-05-26 05:27:55,23.73,20.17,13.90,91.70,367987,80,21136,-76
2019-05-26 05:28:29,26.05,20.50,14.00,91.70,367974,79,21025,-75
2019-05-26 05:29:04,24.70,21.20,14.00,91.70,367901,80,21148,-75
2019-05-26 05:29:37,26.02,21.60,14.00,91.50,367918,80,21127,-75
2019-05-26 05:30:12,27.85,20.90,14.00,91.40,367972,79,21120,-76
2019-05-26 05:30:46,24.87,21.00,14.00,91.40,368000,80,21137,-76
2019-05-26 05:31:19,25.65,21.37,14.10,91.40,367959,80,21552,-75
2019-05-26 05:31:53,25.82,21.62,14.00,91.50,367961,79,21034,-76
2019-05-26 05:32:27,25.20,21.12,13.90,91.40,368002,80,21049,-76
2019-05-26 05:33:02,26.45,22.25,13.90,91.50,368002,80,21144,-76
2019-05-26 05:33:39,27.98,22.30,13.90,91.50,367889,79,21498,-75
2019-05-26 05:34:12,26.97,21.35,13.80,91.60,367966,80,21075,-76
2019-05-26 05:34:47,25.48,20.72,13.80,91.70,368016,80,21051,-76
2019-05-26 05:35:21,25.60,20.52,13.90,91.70,367946,79,21051,-76
2019-05-26 05:35:55,26.20,21.10,13.90,91.70,361858,81,21114,-76
2019-05-26 05:36:31,26.17,20.80,13.90,91.70,361862,81,21130,-76
2019-05-26 05:37:05,25.95,21.15,13.90,91.60,361806,80,21566,-76
2019-05-26 05:37:39,24.85,21.42,13.90,91.60,363144,80,21066,-76
2019-05-26 05:38:13,26.42,21.02,13.90,91.50,361880,81,21413,-76
2019-05-26 05:38:48,27.32,20.65,13.90,91.60,361726,80,21559,-76
2019-05-26 05:39:22,25.60,20.77,14.00,91.60,360321,80,21107,-76
2019-05-26 05:39:55,24.07,20.00,14.00,91.50,376008,78,21028,-75
2019-05-26 05:40:29,23.32,18.67,14.00,91.50,376025,77,21025,-75
2019-05-26 05:41:03,21.40,18.95,14.20,91.30,376019,78,21172,-76
2019-05-26 05:41:36,23.38,19.92,14.20,91.20,376014,78,21098,-75
2019-05-26 05:42:11,25.70,21.02,14.20,91.10,375967,77,21086,-75
2019-05-26 05:42:45,23.57,20.20,14.20,91.00,379249,78,21591,-75
2019-05-26 05:43:19,27.35,20.43,14.20,91.20,379393,78,21019,-76
2019-05-26 05:43:52,21.97,19.37,14.20,91.00,379291,78,21028,-76
2019-05-26 05:44:27,27.40,20.20,14.20,90.90,378923,78,21024,-76
2019-05-26 05:45:00,25.85,20.75,14.10,90.90,376013,78,21029,-75
2019-05-26 05:45:35,27.17,20.55,14.10,91.00,375940,77,21050,-76
2019-05-26 05:46:09,28.20,20.65,14.10,91.10,376030,78,21153,-76
2019-05-26 05:46:42,24.85,20.40,14.10,91.10,376068,78,21032,-77
2019-05-26 05:47:16,23.85,20.20,14.10,91.00,376036,77,21000,-76
2019-05-26 05:47:51,26.65,21.27,14.10,91.10,375940,78,21070,-76
2019-05-26 05:48:24,25.02,19.48,14.10,91.20,376023,78,21103,-77
2019-05-26 05:48:58,24.50,19.10,14.10,91.20,376003,77,21102,-77
2019-05-26 05:49:32,24.43,19.42,14.10,91.50,375955,77,21111,-77
2019-05-26 05:50:08,23.95,19.80,14.10,91.20,375975,78,21118,-77
2019-05-26 05:50:42,27.37,20.62,14.20,91.10,376046,78,21024,-76
2019-05-26 05:51:16,24.23,19.17,14.10,91.00,376046,78,21036,-77
2019-05-26 05:51:50,24.30,19.35,14.20,91.10,376060,78,21165,-77
2019-05-26 05:52:25,23.27,19.70,14.20,90.90,375957,77,21048,-76
2019-05-26 05:52:59,25.62,19.62,14.20,91.00,376043,78,21106,-76
2019-05-26 05:53:32,25.92,20.15,14.30,90.90,375990,78,21572,-77
2019-05-26 05:54:06,22.98,18.65,14.30,90.80,369839,80,21542,-77
2019-05-26 05:54:42,21.87,18.65,14.30,90.80,369865,80,21063,-77
2019-05-26 05:55:16,23.95,18.23,14.30,90.70,369827,80,21056,-77
2019-05-26 05:55:50,22.07,17.42,14.40,90.70,369882,80,21036,-77
2019-05-26 05:56:23,21.17,17.95,14.50,90.60,369787,80,21052,-76
2019-05-26 05:56:57,23.22,19.02,14.50,90.50,369925,80,21040,-77
2019-05-26 05:57:31,21.42,17.67,14.50,90.40,369862,80,21120,-77
2019-05-26 05:58:05,21.60,19.25,14.60,90.40,369851,80,21086,-77
2019-05-26 05:58:39,24.40,19.02,14.60,90.20,369870,80,21102,-77
2019-05-26 05:59:12,27.45,19.65,14.70,90.20,369889,80,21098,-76
2019-05-26 05:59:47,23.00,19.57,14.60,90.10,369774,80,21594,-76
2019-05-26 06:00:21,25.45,18.90,14.60,90.20,369848,80,21110,-76
2019-05-26 06:00:56,22.00,18.02,14.60,90.30,376016,78,21008,-76
2019-05-26 06:01:31,23.40,18.92,14.60,90.30,376009,78,21016,-76
2019-05-26 06:02:05,22.15,19.23,14.60,90.30,376036,78,21488,-76
2019-05-26 06:02:39,28.15,20.02,14.60,90.30,369519,80,21092,-76
2019-05-26 06:03:13,23.30,19.75,14.60,90.30,369604,80,21032,-76
2019-05-26 06:03:46,22.55,18.98,14.70,90.20,369589,80,21013,-76
2019-05-26 06:04:20,23.50,18.67,14.70,90.10,369847,80,21562,-76
2019-05-26 06:04:54,22.20,18.35,14.70,90.10,369912,80,21117,-76
2019-05-26 06:05:27,23.38,18.87,14.80,90.00,369831,80,21477,-75
2019-05-26 06:06:01,20.68,17.73,14.90,90.00,369851,80,21067,-76
2019-05-26 06:06:35,24.23,18.32,14.90,89.80,369797,80,21547,-75
2019-05-26 06:07:08,22.98,18.02,15.00,89.60,369882,80,21114,-76
2019-05-26 06:07:42,22.32,18.50,14.90,89.50,369850,80,21508,-76
2019-05-26 06:08:16,20.43,16.75,14.90,89.50,362222,81,21052,-76
2019-05-26 06:08:49,21.60,18.50,15.00,89.50,362158,81,21119,-76
2019-05-26 06:09:23,22.05,18.85,15.00,89.30,362184,80,21059,-76
2019-05-26 06:09:57,22.02,18.23,15.10,89.10,363049,81,21053,-76
2019-05-26 06:10:31,24.60,19.32,15.00,89.00,360528,82,21121,-77
2019-05-26 06:11:06,19.95,16.85,15.00,89.10,375923,77,21048,-75
2019-05-26 06:11:40,23.12,19.27,15.10,89.10,376092,78,21595,-77
2019-05-26 06:12:13,21.10,17.87,15.20,89.80,376065,78,21032,-77
2019-05-26 06:12:47,22.40,18.80,15.20,88.70,375892,77,21036,-76
2019-05-26 06:13:21,25.17,19.32,15.10,88.70,376013,78,21040,-77
2019-05-26 06:13:54,26.05,18.75,15.00,89.00,376052,78,21067,-77
2019-05-26 06:14:28,21.73,17.32,14.90,89.00,376020,77,21036,-77
2019-05-26 06:15:03,20.37,16.55,15.00,89.00,375988,78,21020,-77
2019-05-26 06:15:39,24.43,17.40,15.00,89.00,376016,78,21485,-77
2019-05-26 06:16:14,22.60,17.70,15.00,89.00,376013,78,21044,-78
2019-05-26 06:16:48,22.17,18.55,14.90,89.00,376050,78,21114,-77
2019-05-26 06:17:24,22.27,18.32,14.90,88.90,376017,78,21543,-77
2019-05-26 06:17:58,23.35,18.05,14.90,89.00,370825,77,21036,-78
2019-05-26 06:18:32,21.07,18.12,14.80,89.20,376024,78,21032,-77
2019-05-26 06:19:05,23.55,18.20,14.80,89.50,376008,78,21472,-77
2019-05-26 06:19:39,22.98,18.90,14.70,89.60,376034,77,21429,-77
2019-05-26 06:20:14,24.37,18.70,14.70,89.80,375994,78,21102,-77
2019-05-26 06:20:48,21.82,18.60,14.80,90.00,376039,78,21036,-77
2019-05-26 06:21:21,22.73,19.20,14.90,89.60,375939,77,21513,-77
2019-05-26 06:21:55,24.55,19.73,15.10,89.10,376023,78,21028,-76
2019-05-26 06:22:29,24.85,18.75,15.00,88.90,376068,78,21016,-76
2019-05-26 06:23:03,20.65,18.27,15.10,89.00,376001,77,21036,-76
2019-05-26 06:23:36,22.42,18.40,15.20,88.70,376008,78,21123,-76
2019-05-26 06:24:10,21.30,17.85,15.30,88.40,375995,78,21028,-76
2019-05-26 06:24:44,24.65,17.60,15.40,88.00,375915,77,21079,-76
2019-05-26 06:25:18,22.62,18.02,15.40,87.80,376001,78,21060,-76
2019-05-26 06:25:51,22.95,17.92,15.30,87.70,376013,78,21028,-76
2019-05-26 06:26:25,22.25,18.17,15.20,87.90,375976,77,21357,-76
2019-05-26 06:27:02,23.52,18.50,15.10,88.30,376091,78,21032,-76
2019-05-26 06:27:35,23.65,18.55,14.90,88.60,375953,78,21539,-77
2019-05-26 06:28:09,19.17,17.07,14.90,89.00,375935,77,21523,-77
2019-05-26 06:28:43,21.33,17.67,14.90,89.60,376003,78,21033,-77
2019-05-26 06:29:16,20.90,17.75,14.90,89.20,376080,78,21401,-77
2019-05-26 06:29:50,21.25,17.37,15.00,89.00,375957,77,21111,-77
2019-05-26 06:30:24,20.30,17.10,15.10,88.90,375962,77,21087,-77
2019-05-26 06:30:58,23.10,17.23,15.20,88.60,375997,78,21009,-77
2019-05-26 06:31:32,23.42,17.55,15.10,88.30,375633,78,21016,-77
2019-05-26 06:32:05,23.85,18.15,15.20,88.30,373902,78,21147,-77
2019-05-26 06:32:39,20.35,16.52,15.20,88.00,373724,78,21028,-77
2019-05-26 06:33:13,20.30,17.12,15.30,88.10,372371,77,21114,-77
2019-05-26 06:33:46,20.23,16.10,15.50,87.70,375844,78,21097,-77
2019-05-26 06:34:20,20.90,16.75,15.70,87.30,375966,78,21603,-77
2019-05-26 06:34:54,18.12,15.75,15.80,86.50,375998,77,21103,-77
2019-05-26 06:35:28,21.73,16.23,15.90,86.00,375956,78,21024,-77
2019-05-26 06:36:01,18.45,16.42,15.90,85.70,375945,78,21527,-77
2019-05-26 06:36:35,21.57,17.65,15.90,85.30,376032,78,21158,-76
2019-05-26 06:37:09,19.23,16.52,15.80,85.10,375647,78,21488,-77
2019-05-26 06:37:42,20.45,17.05,15.80,85.20,375895,78,21123,-76
2019-05-26 06:38:16,20.23,16.73,15.90,85.30,375976,78,21016,-74
2019-05-26 06:38:50,20.72,16.65,16.00,84.80,375937,78,21016,-74
2019-05-26 06:39:23,19.05,16.02,16.00,84.40,375991,78,21397,-76
2019-05-26 06:39:57,20.08,16.37,16.00,84.60,375953,78,21472,-75
2019-05-26 06:40:31,19.32,14.95,16.00,84.60,371994,78,21102,-74
2019-05-26 06:41:04,18.75,15.23,16.10,84.60,376032,78,21087,-77
2019-05-26 06:41:38,18.75,15.75,16.30,84.40,376046,78,21142,-77
2019-05-26 06:42:12,19.67,16.00,16.40,83.80,369838,80,21032,-77
2019-05-26 06:42:45,19.52,15.65,16.50,83.40,369874,80,21051,-77
2019-05-26 06:43:19,19.92,15.95,16.60,82.90,371335,78,21086,-77
2019-05-26 06:43:53,18.98,15.13,16.50,82.40,375983,77,21634,-77
2019-05-26 06:44:27,22.17,17.62,16.40,83.40,376024,78,21118,-76
2019-05-26 06:45:01,19.00,16.73,16.20,82.90,376009,77,21106,-77
2019-05-26 06:45:34,18.15,15.85,16.10,83.60,375973,77,21103,-77
2019-05-26 06:46:08,20.17,15.68,16.10,84.20,375981,78,21079,-77
2019-05-26 06:46:42,21.37,16.30,16.10,84.10,375932,77,21045,-76
2019-05-26 06:47:16,20.65,15.98,16.00,84.10,375979,77,21024,-77
2019-05-26 06:47:49,19.23,15.28,16.10,83.90,376047,78,21511,-76
2019-05-26 06:48:23,16.12,14.10,16.10,84.20,376020,78,21004,-75
2019-05-26 06:48:57,17.07,14.60,16.30,83.90,375996,77,21004,-74
2019-05-26 06:49:30,18.30,15.05,16.40,83.40,375982,78,21098,-75
2019-05-26 06:50:05,19.73,15.25,16.30,83.10,376001,78,21056,-75
2019-05-26 06:50:39,18.50,14.80,16.30,83.00,375941,77,21153,-75
2019-05-26 06:51:12,17.48,14.03,16.40,83.70,376024,78,21106,-74
2019-05-26 06:51:48,19.15,15.23,16.50,82.90,376040,78,21028,-75
2019-05-26 06:52:22,16.85,13.65,16.60,82.60,375971,77,21503,-75
2019-05-26 06:52:55,18.82,13.35,16.80,82.20,369865,80,21102,-74
2019-05-26 06:53:29,22.98,14.45,16.80,81.80,369881,80,21036,-75
2019-05-26 06:54:03,15.00,13.05,16.80,81.30,375384,77,21082,-75
2019-05-26 06:54:36,17.20,13.32,16.90,81.20,376073,77,21086,-75
2019-05-26 06:55:11,15.88,14.13,16.70,80.70,375999,78,21190,-75
2019-05-26 06:55:46,17.02,13.55,16.70,80.70,376022,77,21098,-74
2019-05-26 06:56:19,17.15,13.93,16.90,80.60,369914,80,21052,-75
2019-05-26 06:56:53,17.45,13.72,17.00,80.40,369854,80,21032,-78
2019-05-26 06:57:27,15.90,13.65,17.10,80.10,375431,77,21028,-76
2019-05-26 06:58:00,17.40,13.90,17.20,79.70,376062,78,21090,-78
2019-05-26 06:58:34,15.80,13.58,17.20,79.20,376029,78,21419,-75
2019-05-26 06:59:09,15.70,13.55,17.20,78.90,376010,77,21110,-75
2019-05-26 06:59:44,16.87,13.08,17.30,78.70,376012,78,21024,-76
2019-05-26 07:00:18,17.00,12.78,17.30,78.50,376014,77,21169,-76
2019-05-26 07:00:52,18.48,13.05,17.40,78.30,375973,77,21028,-76
2019-05-26 07:01:25,14.65,12.47,17.20,78.20,376016,78,21044,-76
2019-05-26 07:01:59,14.73,12.55,17.30,78.60,376048,78,21024,-76
2019-05-26 07:02:33,15.93,12.15,17.30,78.70,376002,77,21177,-76
2019-05-26 07:03:08,13.88,12.18,17.30,78.30,375988,78,21414,-77
2019-05-26 07:03:42,16.67,13.53,17.50,77.70,370290,80,21611,-76
2019-05-26 07:04:15,16.55,12.88,17.40,77.40,370282,78,21485,-76
2019-05-26 07:04:49,16.52,12.88,17.20,77.80,370410,80,21111,-76
2019-05-26 07:05:23,15.45,12.50,17.20,78.10,371049,78,21119,-76
2019-05-26 07:05:57,16.77,12.65,17.20,78.50,376005,77,21028,-76
2019-05-26 07:06:30,17.05,13.75,17.20,78.30,376047,78,21079,-78
2019-05-26 07:07:04,16.60,12.93,17.30,78.00,376036,78,21091,-77
2019-05-26 07:07:38,16.10,13.20,17.30,78.00,375926,77,21040,-77
2019-05-26 07:08:11,15.28,13.10,17.30,78.20,376005,78,21091,-77
2019-05-26 07:08:47,16.42,13.20,17.40,78.00,376129,78,21012,-77
2019-05-26 07:09:21,14.10,12.33,17.50,77.90,375904,77,21518,-77
2019-05-26 07:09:54,17.50,12.45,17.50,77.40,376080,78,21091,-77
2019-05-26 07:10:28,17.40,13.25,17.60,77.20,375938,78,21567,-80
2019-05-26 07:11:02,16.25,13.62,17.70,76.90,375993,77,21560,-79
2019-05-26 07:11:35,15.95,12.98,17.70,76.90,375896,78,21107,-77
2019-05-26 07:12:09,17.77,11.63,17.70,76.50,376029,78,21449,-77
2019-05-26 07:12:44,18.00,12.23,17.80,76.60,375996,77,21064,-77
2019-05-26 07:13:17,13.72,11.68,17.90,76.40,376000,78,21028,-77
2019-05-26 07:13:51,17.05,12.35,17.90,75.80,375990,78,21558,-77
2019-05-26 07:14:26,14.53,11.95,17.90,75.60,374893,77,20988,-77
2019-05-26 07:15:00,17.48,12.00,17.90,75.70,376087,78,21103,-77
2019-05-26 07:15:34,16.27,12.37,17.80,75.80,375874,78,21028,-77
2019-05-26 07:16:08,16.57,12.35,17.70,76.10,375938,77,21036,-77
2019-05-26 07:16:41,14.95,12.63,17.70,76.30,375980,78,21157,-76
2019-05-26 07:17:15,14.30,12.35,17.70,76.10,375621,77,21157,-76
2019-05-26 07:17:49,15.00,12.15,17.70,76.70,375560,77,21195,-77
2019-05-26 07:18:22,13.98,12.47,17.60,76.30,374611,77,21087,-79
2019-05-26 07:18:58,17.25,12.35,17.60,76.00,376026,78,21048,-81
2019-05-26 07:19:32,14.15,11.85,17.50,75.80,376010,78,21044,-81
2019-05-26 07:20:06,14.20,11.97,17.60,76.30,369867,80,21122,-77
2019-05-26 07:20:40,15.13,12.28,17.60,76.40,373964,77,21107,-77
2019-05-26 07:21:14,16.40,12.13,17.60,76.60,376075,78,21492,-77
2019-05-26 07:21:47,16.90,12.23,17.60,76.70,376010,78,21071,-77
2019-05-26 07:22:21,15.13,13.18,17.60,76.70,375996,77,21489,-81
2019-05-26 07:22:55,17.15,12.35,17.70,76.60,376045,78,21052,-79
2019-05-26 07:23:30,15.68,13.15,17.70,76.60,376011,77,21090,-81
2019-05-26 07:24:04,18.27,13.32,17.60,76.50,375933,77,21114,-76
2019-05-26 07:24:39,17.12,13.28,17.50,77.20,376013,78,21048,-78
2019-05-26 07:25:13,14.68,12.55,17.50,77.30,369859,80,21433,-77
2019-05-26 07:25:47,14.73,12.28,17.60,76.70,369864,78,21128,-77
2019-05-26 07:26:21,13.48,11.80,17.70,76.90,369794,80,21067,-77
2019-05-26 07:26:54,15.28,11.97,17.80,76.10,376022,78,21091,-77
2019-05-26 07:27:28,14.80,12.15,17.60,76.10,376065,78,21064,-78
2019-05-26 07:28:05,13.62,12.03,17.60,76.10,369783,80,21119,-76
2019-05-26 07:28:38,16.02,11.73,17.70,76.40,376004,78,21138,-77
2019-05-26 07:29:14,14.95,11.68,17.70,76.30,375991,78,21563,-77
2019-05-26 07:29:47,18.42,12.95,17.80,76.50,375956,78,21150,-75
2019-05-26 07:30:22,15.50,12.50,17.90,75.80,375986,78,21114,-77
2019-05-26 07:30:56,13.62,11.53,17.90,75.70,375915,77,21048,-74
2019-05-26 07:31:30,16.50,12.78,17.80,75.50,376049,78,21620,-75
2019-05-26 07:32:04,15.72,11.90,17.90,75.70,375939,78,21528,-78
2019-05-26 07:32:40,14.87,11.70,18.00,75.70,375926,77,21056,-79
2019-05-26 07:33:14,15.80,12.47,17.90,75.00,375983,78,21056,-78
2019-05-26 07:33:49,14.85,11.22,17.80,75.20,376089,77,21103,-87
2019-05-26 07:34:24,15.45,11.10,17.80,75.50,375737,77,21681,-76
2019-05-26 07:34:58,14.68,11.48,17.90,74.90,375965,78,21106,-76
2019-05-26 07:35:32,15.08,12.37,17.90,74.40,375999,78,21040,-75
2019-05-26 07:36:06,15.10,11.22,17.90,74.70,375943,77,21008,-77
2019-05-26 07:36:40,17.55,12.10,17.90,74.90,375941,78,21182,-78
2019-05-26 07:37:13,15.15,10.68,17.90,75.20,376037,78,21453,-80
2019-05-26 07:37:47,13.83,11.55,17.90,75.40,375659,77,21477,-79
2019-05-26 07:38:22,14.30,11.28,17.90,75.60,376000,78,21134,-79
2019-05-26 07:38:57,14.18,11.35,17.90,75.10,375140,78,21580,-76
2019-05-26 07:39:33,14.38,12.25,17.90,75.20,371840,78,21538,-78
2019-05-26 07:40:09,14.95,11.63,17.90,75.30,376370,78,21073,-79
2019-05-26 07:40:42,13.78,11.43,17.70,75.40,376204,77,21033,-79
2019-05-26 07:41:16,14.23,11.33,17.80,75.20,375867,77,21000,-78
2019-05-26 07:41:50,15.45,10.82,17.80,75.20,376001,78,21563,-79
2019-05-26 07:42:23,14.98,11.68,17.70,75.00,376036,78,21563,-78
2019-05-26 07:42:57,13.60,10.53,17.70,75.10,375979,77,21181,-79
2019-05-26 07:43:31,15.88,11.45,17.80,74.70,376042,78,21125,-79
2019-05-26 07:44:05,13.43,11.48,17.80,74.50,376065,78,21108,-79
2019-05-26 07:44:39,13.08,11.15,17.80,74.50,376014,77,21543,-78
2019-05-26 07:45:15,12.73,10.32,17.70,74.40,376045,78,21040,-78
2019-05-26 07:45:50,13.93,9.95,17.70,74.70,376052,78,21126,-79
2019-05-26 07:46:26,14.87,10.70,17.80,74.20,370169,78,21041,-79
2019-05-26 07:47:05,13.13,10.70,17.90,74.40,369070,79,21064,-78
2019-05-26 07:47:38,14.47,11.73,17.80,74.40,370288,80,21089,-78
2019-05-26 07:48:12,12.78,10.35,17.90,74.10,372660,78,21024,-79
2019-05-26 07:48:47,14.90,10.72,17.80,74.20,376434,78,21017,-79
2019-05-26 07:49:20,14.05,10.40,17.80,74.10,376431,78,21119,-79
2019-05-26 07:49:54,12.65,10.72,17.90,74.40,376382,77,21131,-79
2019-05-26 07:50:28,12.80,10.78,17.80,73.80,376352,78,21111,-78
2019-05-26 07:51:01,14.60,10.45,17.80,74.10,375921,78,21394,-79
2019-05-26 07:51:35,14.03,10.30,17.90,73.80,375988,77,21209,-78
2019-05-26 07:52:09,14.95,10.38,17.90,73.60,376066,78,21446,-79
2019-05-26 07:52:43,15.50,10.50,17.80,73.90,376061,78,21021,-78
2019-05-26 07:53:17,13.38,9.75,17.80,73.40,375926,77,21193,-79
2019-05-26 07:53:52,12.98,10.20,17.70,73.30,376014,78,21048,-79
2019-05-26 07:54:25,11.88,9.88,17.70,73.50,376035,78,21125,-78
2019-05-26 07:55:00,10.75,8.85,17.80,73.60,376001,77,21185,-79
2019-05-26 07:55:35,12.37,9.68,17.90,73.50,375966,78,21165,-79
2019-05-26 07:56:08,11.22,9.73,18.10,73.20,376068,78,21445,-79
2019-05-26 07:56:42,12.23,10.15,18.20,73.00,376004,77,20988,-79
2019-05-26 07:57:16,13.58,9.98,18.20,72.80,375968,78,21525,-79
2019-05-26 07:57:50,14.30,9.53,18.20,73.00,375969,78,21032,-79
2019-05-26 07:58:23,18.95,10.10,18.30,72.80,376016,77,21122,-79
2019-05-26 07:58:57,13.58,10.35,18.30,72.10,376005,78,21123,-79
2019-05-26 07:59:38,13.48,11.00,18.20,72.40,375908,78,21519,-79
2019-05-26 08:00:13,15.45,9.85,18.20,72.10,375827,77,21040,-81
2019-05-26 08:00:50,12.47,9.85,18.30,72.50,375985,78,21012,-79
2019-05-26 08:01:24,12.35,9.88,18.30,72.10,374768,77,21630,-78
2019-05-26 08:01:57,11.30,9.20,18.40,71.60,369861,80,21496,-79
2019-05-26 08:02:31,10.53,9.43,18.30,71.40,369919,80,21035,-79
2019-05-26 08:03:05,11.73,9.73,18.30,71.00,369892,80,21056,-78
2019-05-26 08:03:39,10.90,9.45,18.30,71.00,375923,77,21090,-78
2019-05-26 08:04:12,12.58,9.33,18.50,70.90,376110,78,21029,-78
2019-05-26 08:04:46,9.73,8.63,18.50,70.50,376094,78,21078,-78
2019-05-26 08:05:20,10.90,8.38,18.60,70.40,376034,77,21082,-78
2019-05-26 08:05:54,12.45,8.50,18.70,70.30,375976,78,21016,-78
2019-05-26 08:06:27,11.18,9.73,18.60,70.00,376082,78,21102,-79
2019-05-26 08:07:01,12.53,9.13,18.50,70.10,375992,77,21161,-78
2019-05-26 08:07:36,13.05,9.50,18.50,70.30,376126,78,21452,-78
2019-05-26 08:08:09,12.33,9.15,18.30,70.30,375989,78,21099,-79
2019-05-26 08:08:44,11.80,9.20,18.30,71.00,376080,77,21028,-78
2019-05-26 08:09:18,10.98,9.43,18.40,71.10,379194,78,21554,-79
2019-05-26 08:09:52,14.50,9.15,18.40,70.80,379373,78,21078,-78
2019-05-26 08:10:26,14.55,10.80,18.50,70.40,379375,78,21000,-79
2019-05-26 08:10:59,12.13,9.15,18.60,70.20,378937,78,21074,-78
2019-05-26 08:11:33,9.68,8.23,18.50,69.60,376019,77,21146,-79
2019-05-26 08:12:07,12.15,8.75,18.60,69.90,375936,77,21287,-79
2019-05-26 08:12:41,10.25,8.95,18.60,70.00,376087,78,21090,-79
2019-05-26 08:13:14,10.93,9.08,18.50,69.60,376011,78,21161,-79
2019-05-26 08:13:48,10.63,8.03,18.60,69.60,376012,77,21021,-79
2019-05-26 08:14:22,10.90,8.50,18.60,69.60,375953,78,21556,-79
2019-05-26 08:14:55,10.63,7.78,18.50,69.70,376074,78,21008,-79
2019-05-26 08:15:29,10.58,8.00,18.40,69.70,376077,77,21032,-79
2019-05-26 08:16:03,11.33,7.92,18.60,69.50,376071,78,21094,-78
2019-05-26 08:16:37,11.83,7.75,18.70,69.50,376048,78,21135,-78
2019-05-26 08:17:10,9.63,8.30,18.90,68.80,376010,77,21477,-78
2019-05-26 08:17:44,10.03,7.72,18.90,68.60,376042,78,21004,-79
2019-05-26 08:18:18,10.05,7.95,18.90,68.00,375931,77,21004,-79
2019-05-26 08:18:52,8.70,7.20,19.00,67.90,376094,78,21012,-79
2019-05-26 08:19:26,12.95,8.03,19.10,67.50,376116,78,21021,-79
2019-05-26 08:19:59,9.55,8.03,19.20,67.10,376021,77,21004,-79
2019-05-26 08:20:33,10.53,8.25,19.30,66.90,375989,78,21157,-79
2019-05-26 08:21:08,10.43,7.70,19.30,67.40,376018,78,21075,-80
2019-05-26 08:21:41,9.53,7.72,19.30,66.40,375966,77,21000,-80
2019-05-26 08:22:15,10.20,7.75,19.30,66.60,376086,78,21044,-80
2019-05-26 08:22:49,9.25,7.35,19.10,66.70,376047,78,21067,-79
2019-05-26 08:23:23,12.18,7.87,19.00,67.50,375987,77,21036,-79
2019-05-26 08:23:56,10.63,8.38,19.00,68.00,376062,78,21112,-79
2019-05-26 08:24:30,11.00,8.35,19.00,67.80,375991,78,21653,-79
2019-05-26 08:25:06,8.60,7.33,19.00,67.90,376022,77,21082,-79
2019-05-26 08:25:40,9.15,8.20,19.20,67.70,376046,78,21130,-79
2019-05-26 08:26:15,11.88,7.90,19.20,67.40,376021,78,21048,-79
2019-05-26 08:26:49,10.00,8.18,19.20,67.70,375953,77,21158,-80
2019-05-26 08:27:22,8.88,7.05,19.40,67.50,376054,78,21004,-78
2019-05-26 08:27:56,9.95,7.10,19.40,66.90,376048,78,21103,-78
2019-05-26 08:28:30,8.75,7.65,19.40,66.60,376032,77,21028,-79
2019-05-26 08:29:04,9.53,7.22,19.50,66.70,375990,78,21048,-79
2019-05-26 08:29:37,9.65,6.97,19.50,66.60,376032,78,21107,-79
2019-05-26 08:30:11,7.95,6.45,19.60,66.60,375982,77,21086,-79
2019-05-26 08:30:46,10.60,8.43,19.50,66.60,375979,78,21051,-78
2019-05-26 08:31:22,12.75,6.78,19.50,66.30,376020,78,21629,-79
2019-05-26 08:31:55,10.90,7.78,19.40,66.80,375933,77,21156,-78
2019-05-26 08:32:29,11.28,8.23,19.50,66.80,376002,78,21449,-78
2019-05-26 08:33:03,11.40,7.58,19.40,67.10,375995,78,21036,-78
2019-05-26 08:33:36,13.48,7.50,19.40,67.10,369882,80,21082,-79
2019-05-26 08:34:10,7.47,6.60,19.50,66.00,369872,80,21145,-79
2019-05-26 08:34:44,9.33,6.87,19.60,65.20,369875,80,21048,-78
2019-05-26 08:35:17,8.18,7.30,19.60,64.90,372938,78,21793,-79
2019-05-26 08:35:52,9.48,7.70,19.50,65.00,376076,78,21546,-78
2019-05-26 08:36:26,8.95,7.28,19.40,65.70,376086,78,21436,-78
2019-05-26 08:36:59,10.23,7.15,19.30,66.10,375997,77,21046,-78
2019-05-26 08:37:33,8.98,7.25,19.10,67.10,375979,78,21048,-78
2019-05-26 08:38:07,10.28,7.10,19.10,67.30,376024,78,21032,-78
2019-05-26 08:38:40,9.10,6.80,19.20,67.40,376003,77,21036,-78
2019-05-26 08:39:14,9.18,6.72,19.20,67.20,376016,78,21032,-78
2019-05-26 08:39:48,8.05,6.47,19.20,66.60,376000,78,21555,-78
2019-05-26 08:40:21,9.33,7.28,19.20,66.80,375987,77,21075,-78
2019-05-26 08:40:59,8.83,6.87,19.20,67.10,376090,78,21020,-78
2019-05-26 08:41:33,10.88,7.30,19.30,66.90,370270,78,21104,-79
2019-05-26 08:42:06,11.33,7.53,19.40,66.70,370251,78,21065,-78
2019-05-26 08:42:40,8.75,7.40,19.40,66.20,370336,80,21548,-79
2019-05-26 08:43:14,8.25,7.30,19.40,66.50,371257,78,21111,-78
2019-05-26 08:43:49,8.20,6.97,19.40,66.50,376018,77,21052,-79
2019-05-26 08:44:23,7.58,6.55,19.50,66.60,370372,80,21611,-78
2019-05-26 08:44:57,9.30,8.15,19.60,66.40,370363,80,21127,-78
2019-05-26 08:45:30,10.53,7.65,19.50,65.70,370197,78,21394,-78
2019-05-26 08:46:04,7.90,7.10,19.50,65.80,371260,78,21193,-78
2019-05-26 08:46:38,11.30,8.30,19.60,65.70,376090,78,21032,-78
2019-05-26 08:47:14,9.68,7.22,19.60,65.40,376024,77,21028,-79
2019-05-26 08:47:47,9.68,8.20,19.60,65.30,376343,78,21246,-78
2019-05-26 08:48:21,9.68,7.78,19.70,64.90,376481,78,21513,-78
2019-05-26 08:48:55,11.43,7.50,19.70,64.70,376465,77,21106,-78
2019-05-26 08:49:31,10.55,7.37,19.80,64.90,376378,78,21033,-78
2019-05-26 08:50:07,8.45,6.83,19.80,64.50,376018,78,21106,-78
2019-05-26 08:50:49,9.63,6.92,19.80,64.60,376071,77,21036,-78
2019-05-26 08:51:23,9.90,6.60,19.90,64.60,376079,78,21040,-78
2019-05-26 08:52:01,12.93,6.58,20.10,64.20,375860,78,21052,-78
2019-05-26 08:52:36,9.50,7.17,20.20,63.70,369832,80,21146,-79
2019-05-26 08:53:09,10.63,7.28,20.30,62.60,369790,79,21088,-78
2019-05-26 08:53:45,10.78,7.15,20.40,62.00,369859,80,21102,-78
2019-05-26 08:54:18,10.88,7.75,20.20,61.50,369861,80,21048,-78
2019-05-26 08:54:52,11.50,8.33,20.20,62.00,369897,80,21102,-78
2019-05-26 08:55:26,9.48,7.37,20.30,61.20,369893,80,21484,-79
2019-05-26 08:55:59,9.38,6.67,20.30,60.90,375972,78,21017,-78
2019-05-26 08:56:33,9.73,6.03,20.10,60.90,376014,78,21094,-78
2019-05-26 08:57:07,8.70,6.10,20.10,61.40,376022,78,21468,-79
2019-05-26 08:57:40,8.35,6.20,20.30,61.50,376101,78,21028,-81
2019-05-26 08:58:14,13.32,6.72,20.40,60.60,376002,78,21025,-79
2019-05-26 08:58:48,8.15,6.00,20.40,60.10,376074,78,21425,-79
2019-05-26 08:59:22,10.18,6.47,20.30,60.10,369871,80,21106,-79
2019-05-26 08:59:55,7.87,6.35,20.40,60.60,369906,80,21032,-79
2019-05-26 09:00:29,8.50,6.65,20.40,60.00,369826,80,21067,-79
2019-05-26 09:01:03,7.20,6.42,20.50,60.10,375849,77,21024,-80
2019-05-26 09:01:37,8.38,6.40,20.70,59.80,376083,78,21044,-79
2019-05-26 09:02:10,8.90,6.47,20.90,59.10,375869,77,20988,-79
2019-05-26 09:02:44,6.60,5.90,20.90,58.60,376013,77,21547,-79
2019-05-26 09:03:18,9.23,6.65,21.00,58.50,376057,78,21426,-78
2019-05-26 09:03:52,7.17,6.47,20.90,58.40,376026,78,21000,-79
2019-05-26 09:04:25,10.18,6.53,20.90,58.20,375950,77,21111,-79
2019-05-26 09:04:59,10.03,6.80,20.90,58.30,376103,78,21029,-78
2019-05-26 09:05:33,7.12,5.85,20.60,58.10,376072,78,21450,-78
2019-05-26 09:06:06,8.48,7.00,20.30,58.70,375995,77,21018,-78
2019-05-26 09:06:40,8.50,6.50,20.30,59.20,376000,78,21555,-78
2019-05-26 09:07:15,10.10,6.00,20.20,59.50,376035,78,21436,-79
2019-05-26 09:07:48,7.65,5.90,20.20,59.60,376014,77,21008,-79
2019-05-26 09:08:22,8.73,6.22,20.10,60.10,375968,78,21020,-79
2019-05-26 09:08:56,6.65,5.90,20.10,60.70,376038,78,21485,-79
2019-05-26 09:09:30,8.98,5.75,19.90,61.60,375995,77,21020,-79
2019-05-26 09:10:05,8.68,6.35,19.60,62.20,376046,78,20981,-78
2019-05-26 09:10:39,8.08,6.22,19.60,62.70,375979,78,21071,-78
2019-05-26 09:11:12,7.37,5.97,19.60,63.00,375999,77,21017,-79
2019-05-26 09:11:46,9.45,6.05,19.70,63.30,376022,78,21047,-78
2019-05-26 09:12:20,7.70,5.87,19.70,63.50,375970,77,21032,-78
2019-05-26 09:12:53,10.25,5.90,19.70,63.50,375979,77,21052,-79
2019-05-26 09:13:27,8.58,6.45,19.80,63.40,376036,78,21438,-78
2019-05-26 09:14:01,10.68,6.33,19.80,63.20,376024,78,20988,-78
2019-05-26 09:14:34,8.08,6.00,19.80,63.20,375949,77,21004,-78
2019-05-26 09:15:10,8.13,6.30,19.80,63.10,376021,78,21473,-78
2019-05-26 09:15:44,8.68,6.40,19.70,63.30,376040,78,21094,-78
2019-05-26 09:16:17,8.55,6.20,19.80,63.40,376014,77,21553,-78
2019-05-26 09:16:51,6.33,5.60,19.80,63.40,376011,78,21615,-79
2019-05-26 09:17:25,7.12,5.80,19.90,63.20,376098,78,21020,-79
2019-05-26 09:17:59,7.28,5.47,19.90,63.40,375935,77,21040,-79
2019-05-26 09:18:33,8.40,6.97,19.80,63.40,376065,78,21040,-78
2019-05-26 09:19:07,9.48,7.17,19.70,63.50,375981,78,21469,-78
2019-05-26 09:19:40,10.48,6.50,19.70,62.50,376010,77,21098,-79
2019-05-26 09:20:15,8.63,6.47,19.70,62.60,376054,78,21004,-78
2019-05-26 09:20:52,8.15,5.78,19.70,63.10,376045,78,21040,-80
2019-05-26 09:21:25,9.78,6.40,19.60,63.90,370233,78,21543,-78
2019-05-26 09:21:59,11.25,7.17,19.50,64.30,370359,80,21103,-78
2019-05-26 09:22:33,8.23,6.55,19.60,64.40,370308,80,21048,-79
2019-05-26 09:23:06,8.00,5.83,19.70,64.40,371043,78,21053,-78
2019-05-26 09:23:40,7.67,5.83,19.70,64.20,376043,78,21024,-78
2019-05-26 09:24:15,7.78,5.90,19.70,64.00,376063,78,21028,-78
2019-05-26 09:24:49,9.48,6.30,19.80,64.00,375953,77,21523,-78
2019-05-26 09:25:22,8.80,6.35,19.80,64.00,375999,78,21457,-78
2019-05-26 09:25:56,7.03,5.85,19.70,64.30,376017,78,21086,-79
2019-05-26 09:26:30,10.15,6.22,19.70,64.60,376011,77,20989,-79
2019-05-26 09:27:03,8.05,5.80,19.70,64.40,376006,78,21032,-79
2019-05-26 09:27:38,9.08,6.25,19.60,64.40,376024,78,21103,-79
2019-05-26 09:28:11,8.33,5.87,19.60,64.00,375975,77,21110,-79
2019-05-26 09:28:45,9.03,5.80,19.80,63.00,376048,78,21005,-79
2019-05-26 09:29:19,9.85,6.03,19.90,62.90,375917,78,21517,-79
2019-05-26 09:29:52,7.12,5.95,20.10,61.60,375983,77,21028,-79
2019-05-26 09:30:29,8.70,6.33,20.20,61.10,376056,78,21508,-79
2019-05-26 09:31:04,9.50,6.90,20.30,60.70,376020,78,21020,-79
2019-05-26 09:31:38,12.65,6.60,20.40,59.80,375962,77,21012,-79
2019-05-26 09:32:13,8.80,7.08,20.50,59.70,376026,78,21099,-78
2019-05-26 09:32:48,9.65,7.17,20.50,58.90,376179,76,21122,-79
2019-05-26 09:33:21,10.08,6.75,20.50,58.80,376105,77,21118,-79
2019-05-26 09:33:55,10.05,7.17,20.50,58.80,376331,78,21057,-78
2019-05-26 09:34:29,9.68,6.72,20.60,58.40,376610,78,21060,-78
2019-05-26 09:35:04,9.40,6.50,20.70,58.50,376510,77,21106,-79
2019-05-26 09:35:39,8.68,6.75,20.70,58.50,376613,78,21020,-78
2019-05-26 09:36:13,9.70,6.62,20.60,58.60,376556,78,21024,-79
2019-05-26 09:36:46,9.73,6.47,20.60,58.70,376550,77,21032,-78
2019-05-26 09:37:20,9.88,6.60,20.60,58.60,376614,78,21074,-79
2019-05-26 09:37:54,7.67,6.12,20.60,58.60,376505,78,21027,-79
2019-05-26 09:38:27,7.85,6.37,20.70,58.60,376499,77,21134,-79
2019-05-26 09:39:01,8.43,6.08,20.80,58.30,376537,78,21102,-80
2019-05-26 09:39:35,6.83,6.08,20.80,58.40,376530,78,21040,-79
2019-05-26 09:40:09,9.40,6.55,20.70,58.60,376537,77,21525,-78
2019-05-26 09:40:43,10.58,6.80,20.80,58.60,376499,78,21110,-80
2019-05-26 09:41:17,7.67,6.33,20.80,58.50,376572,78,21036,-78
2019-05-26 09:41:50,8.43,6.00,20.90,58.20,376459,77,21102,-79
2019-05-26 09:42:24,7.58,6.37,20.80,58.40,376570,78,21098,-79
2019-05-26 09:42:58,9.05,6.33,20.80,58.50,376529,78,21095,-80
2019-05-26 09:43:31,9.50,6.35,20.80,58.60,376484,77,21032,-79
2019-05-26 09:44:05,8.70,5.92,20.90,58.70,376490,78,21102,-79
2019-05-26 09:44:39,6.62,5.47,20.90,58.30,376536,78,21145,-78
2019-05-26 09:45:13,8.85,5.62,21.00,58.40,376447,77,21008,-78
2019-05-26 09:45:47,5.92,5.28,21.00,58.20,376519,78,21036,-78
2019-05-26 09:46:21,8.58,6.10,21.10,58.10,376374,78,21142,-78
2019-05-26 09:46:54,9.70,6.50,21.20,58.10,376452,78,21048,-78
2019-05-26 09:47:30,10.18,6.87,21.10,57.20,376529,78,21028,-78
2019-05-26 09:48:03,8.53,6.95,21.00,57.40,376416,77,21143,-78
2019-05-26 09:48:37,8.00,6.50,20.90,57.70,370453,80,21029,-77
2019-05-26 09:49:11,9.65,7.00,20.90,57.90,370403,80,21435,-78
2019-05-26 09:49:44,11.15,6.97,20.90,57.80,370430,78,21128,-77
2019-05-26 09:50:20,9.88,6.97,20.80,57.50,371535,78,21065,-78
2019-05-26 09:50:53,13.22,8.30,20.80,57.90,376518,78,21122,-79
2019-05-26 09:51:27,8.50,6.12,20.80,58.90,376430,77,21024,-78
2019-05-26 09:52:01,8.83,6.47,20.80,58.20,376544,78,21032,-78
2019-05-26 09:52:34,8.73,6.70,20.70,58.20,376459,78,21037,-79
2019-05-26 09:53:09,10.55,6.60,20.80,58.00,376557,77,21044,-79
2019-05-26 09:53:43,11.68,6.42,20.70,58.20,376605,78,21098,-78
2019-05-26 09:54:17,8.60,6.42,20.80,58.10,376596,78,21064,-79
2019-05-26 09:54:51,9.75,6.58,20.70,57.80,376485,77,21008,-78
2019-05-26 09:55:24,7.70,6.05,20.60,58.10,376593,78,21020,-79
2019-05-26 09:55:58,8.88,6.85,20.60,58.30,376538,78,21473,-79
2019-05-26 09:56:32,9.10,6.75,20.50,58.80,376544,77,21020,-81
2019-05-26 09:57:05,9.55,6.80,20.50,59.10,376612,78,21099,-78
2019-05-26 09:57:39,9.18,5.87,20.50,58.80,376629,78,21004,-79
2019-05-26 09:58:13,8.83,7.17,20.40,59.30,376551,77,21547,-78
2019-05-26 09:58:46,9.18,5.90,20.40,59.90,376530,78,21106,-78
2019-05-26 09:59:20,7.00,5.80,20.40,60.20,376617,78,21008,-79
2019-05-26 09:59:58,8.70,6.37,20.30,60.60,376574,77,21120,-78
2019-05-26 10:00:31,7.20,5.75,20.30,60.50,376465,78,21082,-79
2019-05-26 10:01:05,7.78,5.90,20.40,60.30,376191,78,21044,-80
2019-05-26 10:01:39,10.28,6.37,20.40,60.40,376206,77,21118,-79
2019-05-26 10:02:12,10.35,6.65,20.40,60.10,376329,78,21473,-79
2019-05-26 10:02:46,8.85,7.20,20.30,60.00,376322,78,21402,-79
2019-05-26 10:03:20,8.73,7.00,20.50,59.80,376524,77,21028,-79
2019-05-26 10:03:54,9.15,6.30,20.40,59.60,376613,78,21015,-79
2019-05-26 10:04:28,7.08,6.05,20.30,59.70,376649,78,21074,-80
2019-05-26 10:05:02,10.03,6.37,20.40,60.10,378725,77,21028,-79
2019-05-26 10:05:35,6.60,5.35,20.40,60.00,381829,77,21015,-79
2019-05-26 10:06:09,9.40,5.83,20.30,60.10,381774,77,21079,-78
2019-05-26 10:06:43,8.80,6.08,20.20,60.70,379825,77,21004,-79
2019-05-26 10:07:16,10.65,5.70,20.40,60.30,376669,78,21126,-80
2019-05-26 10:07:50,7.42,5.53,20.50,60.20,376692,78,21019,-79
2019-05-26 10:08:24,6.78,5.40,20.50,60.10,376503,77,21008,-79
2019-05-26 10:08:57,7.25,5.15,20.50,60.20,376466,78,21132,-80
2019-05-26 10:09:31,9.23,5.78,20.50,60.20,376586,78,20985,-80
2019-05-26 10:10:07,9.20,6.03,20.60,59.70,376544,77,21036,-80
2019-05-26 10:10:42,6.47,5.40,20.50,59.70,376599,78,21122,-78
2019-05-26 10:11:16,8.40,5.87,20.40,59.80,379836,78,21103,-80
2019-05-26 10:11:50,8.33,5.97,20.50,59.60,379936,78,21012,-80
2019-05-26 10:12:23,7.97,5.80,20.50,59.60,379751,78,21049,-79
2019-05-26 10:12:57,6.90,6.00,20.40,59.80,379225,78,21020,-80
2019-05-26 10:13:31,9.60,6.47,20.30,60.00,376409,77,21048,-79
2019-05-26 10:14:04,7.72,6.30,20.40,60.00,376492,78,21019,-79
2019-05-26 10:14:38,7.35,5.40,20.50,59.80,376444,78,21110,-79
2019-05-26 10:15:13,7.62,5.97,20.60,59.50,376494,77,20997,-79
2019-05-26 10:15:46,9.80,6.17,20.70,59.40,376542,78,21036,-80
2019-05-26 10:16:20,7.55,6.05,20.60,59.00,376604,78,21087,-80
2019-05-26 10:16:54,9.83,5.95,20.50,58.90,376536,77,21102,-79
2019-05-26 10:17:27,10.60,6.10,20.50,59.10,376441,78,21185,-80
2019-05-26 10:18:01,10.70,5.83,20.50,59.40,376552,77,20992,-79
2019-05-26 10:18:35,8.48,5.95,20.60,59.20,376581,78,21044,-80
2019-05-26 10:19:08,6.85,5.28,20.50,59.30,376577,78,21091,-79
2019-05-26 10:19:42,7.90,6.37,20.50,59.40,376471,77,21036,-79
2019-05-26 10:20:16,8.03,5.62,20.40,59.30,376562,78,21028,-79
2019-05-26 10:20:50,8.98,5.25,20.30,59.40,376634,78,21009,-79
2019-05-26 10:21:23,7.80,5.20,20.40,59.50,376522,77,21102,-80
2019-05-26 10:21:57,6.22,4.78,20.40,59.60,376600,78,21020,-80
2019-05-26 10:22:31,8.18,5.33,20.40,59.60,376950,78,21030,-80
2019-05-26 10:23:06,8.88,4.70,20.30,59.60,376895,77,21095,-79
2019-05-26 10:23:40,8.20,5.45,20.30,59.80,370816,80,21147,-79
2019-05-26 10:24:13,9.10,5.47,20.30,59.60,370819,80,21132,-79
2019-05-26 10:24:47,7.12,5.15,20.20,59.80,370838,78,21064,-80
2019-05-26 10:25:21,10.53,5.35,20.10,60.00,371791,78,21040,-79
2019-05-26 10:25:54,12.93,5.40,20.20,60.30,376350,78,21433,-79
2019-05-26 10:26:28,7.65,5.37,20.10,60.30,376213,77,21528,-78
2019-05-26 10:27:04,8.00,5.67,20.20,60.40,376217,78,20993,-79
2019-05-26 10:27:37,6.00,5.33,20.20,60.20,376193,78,21029,-79
2019-05-26 10:28:11,11.73,5.53,20.20,60.40,376502,77,21060,-79
2019-05-26 10:28:45,8.03,5.37,20.10,60.50,376665,78,21177,-80
2019-05-26 10:29:18,11.57,6.47,20.00,60.70,376649,78,21048,-79
2019-05-26 10:29:52,6.40,5.30,19.90,60.90,376574,77,21533,-79
2019-05-26 10:30:26,7.03,5.60,19.90,61.40,376650,78,21016,-79
2019-05-26 10:30:59,9.28,5.67,19.70,61.90,376638,78,21546,-80
2019-05-26 10:31:34,9.90,5.15,19.70,62.40,376629,77,21000,-78
2019-05-26 10:32:09,10.13,5.90,19.70,62.80,376690,78,21032,-81
2019-05-26 10:32:42,11.63,5.80,19.60,63.00,376639,78,21040,-82
2019-05-26 10:33:16,6.80,5.10,19.70,63.30,376534,77,21099,-82
2019-05-26 10:33:50,6.37,5.45,19.60,63.20,376691,78,21020,-82
2019-05-26 10:34:23,7.83,5.37,19.70,63.10,376650,78,21118,-82
2019-05-26 10:34:57,12.30,6.10,19.80,62.80,376684,78,21064,-84
2019-05-26 10:35:31,11.15,5.70,19.70,61.90,372619,78,21114,-81
2019-05-26 10:36:04,6.80,5.22,19.60,61.70,370181,80,21056,-81
2019-05-26 10:36:38,7.62,5.22,19.60,62.10,370079,80,21130,-82
2019-05-26 10:37:12,11.15,5.53,19.70,62.20,373823,77,21480,-82
2019-05-26 10:37:45,9.25,6.30,19.90,62.10,376662,78,21028,-81
2019-05-26 10:38:19,11.25,6.83,19.90,61.80,376462,78,21083,-80
2019-05-26 10:38:53,10.03,5.50,19.90,61.70,376457,77,21110,-80
2019-05-26 10:39:26,6.90,5.67,20.00,61.40,376433,78,21507,-81
2019-05-26 10:40:00,5.97,4.72,20.10,60.60,376570,78,21020,-81
2019-05-26 10:40:34,7.22,5.22,20.20,60.00,376489,77,21008,-81
2019-05-26 10:41:09,7.62,5.42,20.20,59.90,376563,78,21129,-81
2019-05-26 10:41:43,8.00,5.62,20.20,60.00,376739,78,21032,-81
2019-05-26 10:42:17,8.70,5.70,20.10,60.40,376560,77,21012,-81
2019-05-26 10:42:50,7.30,5.87,20.20,60.70,376660,78,21103,-80
2019-05-26 10:43:24,7.08,5.50,20.20,60.40,376572,78,21028,-81
2019-05-26 10:44:00,7.25,5.25,20.20,60.10,376537,77,20996,-81
2019-05-26 10:44:34,9.75,5.78,20.30,60.10,376524,78,21106,-81
2019-05-26 10:45:09,6.90,5.58,20.30,60.00,376711,78,21024,-81
2019-05-26 10:45:42,8.35,5.72,20.20,59.80,376653,77,21437,-80
2019-05-26 10:46:16,9.00,6.20,20.30,60.00,376161,78,21048,-82
2019-05-26 10:46:50,8.08,5.47,20.40,59.60,376718,78,21079,-81
2019-05-26 10:47:23,10.60,5.78,20.30,59.70,376867,77,21114,-81
2019-05-26 10:47:57,6.78,5.22,20.30,59.60,376852,78,21072,-81
2019-05-26 10:48:32,7.50,5.70,20.40,59.70,376955,78,21005,-82
2019-05-26 10:49:06,9.63,5.40,20.40,59.50,376908,77,21012,-82
2019-05-26 10:49:39,8.70,5.90,20.50,59.50,376485,78,21020,-81
2019-05-26 10:50:14,9.10,5.28,20.60,59.00,376229,78,21549,-81
2019-05-26 10:50:49,10.23,5.17,20.70,59.10,376327,77,21001,-81
2019-05-26 10:51:24,6.75,5.17,20.70,58.20,376298,78,21103,-82
2019-05-26 10:51:58,6.65,5.42,20.80,57.60,376257,78,21012,-82
2019-05-26 10:52:32,7.80,5.20,20.90,57.00,376773,77,21481,-82
2019-05-26 10:53:06,8.13,5.70,21.00,56.60,376680,78,21008,-81
2019-05-26 10:53:40,7.58,4.95,21.10,56.30,379489,78,21001,-81
2019-05-26 10:54:14,9.88,5.42,21.00,56.20,379504,78,21094,-82
2019-05-26 10:54:47,7.10,5.80,21.00,55.70,379240,78,21086,-82
2019-05-26 10:55:23,9.48,5.92,21.00,55.50,378591,78,21059,-82
2019-05-26 10:55:57,10.30,5.72,21.10,55.50,375211,78,21043,-80
2019-05-26 10:56:33,8.78,5.80,21.20,55.50,373417,79,21233,-79
2019-05-26 10:57:07,8.03,5.72,21.30,55.20,373568,79,20981,-80
2019-05-26 10:57:41,8.38,5.53,21.50,55.10,377135,78,20969,-80
2019-05-26 10:58:14,8.10,5.33,21.50,54.80,376937,78,21025,-81
2019-05-26 10:58:48,8.18,5.62,21.50,54.70,376210,78,21480,-81
2019-05-26 10:59:22,6.78,5.60,21.40,55.10,376083,77,21102,-81
2019-05-26 10:59:55,6.62,5.30,21.50,55.00,376229,78,21086,-81
2019-05-26 11:00:29,7.62,5.03,21.50,54.60,376194,78,21021,-80
2019-05-26 11:01:06,7.85,5.50,21.60,54.30,376306,77,21091,-80
2019-05-26 11:01:39,7.90,4.95,21.70,54.10,376206,78,21573,-80
2019-05-26 11:02:13,7.75,4.92,21.80,54.10,376070,78,21090,-81
2019-05-26 11:02:47,7.60,4.85,21.80,53.70,376064,77,21044,-80
2019-05-26 11:03:20,7.87,5.40,21.80,53.60,376013,78,21051,-81
2019-05-26 11:03:54,8.43,5.40,21.80,53.40,375938,78,21044,-81
2019-05-26 11:04:28,13.53,5.78,21.70,53.50,375971,77,21623,-81
2019-05-26 11:05:01,13.83,5.25,21.80,53.50,376047,78,21129,-81
2019-05-26 11:05:35,10.80,5.10,21.90,53.40,375995,78,21537,-81
2019-05-26 11:06:09,5.92,5.12,22.00,53.00,375994,77,20985,-81
2019-05-26 11:06:42,7.08,5.33,22.20,52.50,376099,78,21095,-82
2019-05-26 11:07:16,9.25,5.37,22.30,52.10,376040,78,21009,-83
2019-05-26 11:07:50,5.90,5.08,22.30,52.10,376007,77,21177,-82
2019-05-26 11:08:23,9.30,6.10,22.20,51.90,376103,78,21441,-81
2019-05-26 11:08:57,9.53,5.42,22.30,51.70,376008,78,21059,-82
2019-05-26 11:09:31,7.85,5.53,22.00,52.10,376048,77,21090,-81
2019-05-26 11:10:07,9.05,5.70,22.10,52.10,376088,78,21087,-82
2019-05-26 11:10:41,9.08,5.72,22.30,51.70,375882,78,21052,-81
2019-05-26 11:11:15,7.15,5.22,22.50,51.20,376003,77,21070,-80
2019-05-26 11:11:48,9.40,5.92,22.30,51.10,375913,78,21556,-82
2019-05-26 11:12:22,8.08,5.05,22.20,52.40,376045,78,21110,-81
2019-05-26 11:12:56,10.80,5.95,22.40,51.80,375953,77,21110,-81
2019-05-26 11:13:29,7.97,5.30,22.50,51.10,376059,78,21094,-82
2019-05-26 11:14:03,8.88,5.33,22.70,51.20,375915,78,21036,-82
2019-05-26 11:14:37,11.33,5.28,22.80,50.70,376043,77,21001,-81
2019-05-26 11:15:12,8.23,5.80,22.90,50.40,376028,78,21145,-81
2019-05-26 11:15:46,11.63,7.03,22.90,50.30,375919,78,21555,-80
2019-05-26 11:16:20,8.63,5.65,23.00,50.10,375944,77,21114,-81
2019-05-26 11:16:53,12.05,5.72,23.10,50.50,376026,78,21543,-81
2019-05-26 11:17:27,10.72,8.58,23.10,49.70,376022,78,21098,-81
2019-05-26 11:18:02,20.97,13.35,23.10,49.70,375888,77,21430,-81
2019-05-26 11:18:35,20.77,14.87,23.30,49.70,376062,78,20996,-81
2019-05-26 11:19:10,8.38,5.92,23.30,49.60,376007,78,21122,-81
2019-05-26 11:19:44,9.15,5.72,23.40,49.20,375987,77,21453,-81
2019-05-26 11:20:17,6.10,5.50,23.30,49.10,375988,78,21048,-81
2019-05-26 11:20:51,11.25,5.30,23.20,48.80,375972,78,21036,-81
2019-05-26 11:21:25,10.85,5.47,23.10,49.40,375994,77,21086,-81
2019-05-26 11:21:58,7.62,5.08,23.10,49.20,376019,78,21143,-81
2019-05-26 11:22:32,7.10,4.75,23.10,49.30,375975,78,21118,-81
2019-05-26 11:23:06,6.03,4.78,23.10,48.90,376002,77,21025,-81
2019-05-26 11:23:39,6.75,4.87,23.10,49.50,376009,78,21087,-81
2019-05-26 11:24:13,7.37,4.70,23.00,48.60,375950,78,21028,-81
2019-05-26 11:24:47,8.98,5.15,22.80,49.10,376009,77,21040,-81
2019-05-26 11:25:20,8.45,4.60,22.90,49.40,376011,78,21118,-81
2019-05-26 11:25:54,7.78,4.67,23.00,49.30,376056,78,21429,-81
2019-05-26 11:26:28,7.65,4.60,22.90,49.50,375936,77,21022,-81
2019-05-26 11:27:01,6.70,4.25,22.90,49.20,376022,78,21012,-82
2019-05-26 11:27:37,6.85,4.53,22.90,49.50,376009,78,21024,-81
2019-05-26 11:28:11,5.65,4.67,22.70,49.80,375925,77,21139,-82
2019-05-26 11:28:44,6.10,4.62,22.60,50.00,375947,78,21634,-81
2019-05-26 11:29:18,6.42,4.83,22.60,50.10,376024,78,21039,-81
2019-05-26 11:29:52,7.83,5.17,22.80,49.80,375970,77,21005,-81
2019-05-26 11:30:27,7.50,4.87,22.80,49.50,376022,78,21618,-81
2019-05-26 11:31:01,6.97,5.05,22.60,49.60,375997,78,21032,-81
2019-05-26 11:31:35,7.95,5.72,22.70,49.80,375964,77,21048,-81
2019-05-26 11:32:08,7.60,5.47,22.60,49.60,376008,78,21011,-81
2019-05-26 11:32:42,9.50,6.05,22.60,49.80,375965,78,21071,-81
2019-05-26 11:33:16,6.85,5.10,22.50,49.70,375916,77,21469,-81
2019-05-26 11:33:49,5.92,4.95,22.50,49.60,375951,78,21004,-82
2019-05-26 11:34:23,7.45,4.92,22.50,49.90,376000,78,21090,-81
2019-05-26 11:34:57,7.22,4.83,22.50,50.00,369589,78,21057,-81
2019-05-26 11:35:30,6.58,5.03,22.50,50.30,363794,81,21115,-82
2019-05-26 11:36:04,7.87,4.45,22.40,50.30,363838,81,21115,-82
2019-05-26 11:36:38,7.53,4.60,22.30,50.30,364814,78,21134,-82
2019-05-26 11:37:11,6.37,4.45,22.20,50.30,370941,78,21131,-82
2019-05-26 11:37:46,5.80,4.50,22.00,49.90,376031,78,21047,-82
2019-05-26 11:38:20,5.70,4.03,22.10,50.20,375937,77,21033,-82
2019-05-26 11:38:53,5.90,4.50,22.00,50.30,376053,78,21028,-82
2019-05-26 11:39:29,5.03,4.35,22.00,50.60,375274,78,21005,-81
2019-05-26 11:40:03,6.42,4.50,22.10,50.70,375012,77,21040,-82
2019-05-26 11:40:37,9.65,4.37,21.90,50.70,375023,79,21119,-82
2019-05-26 11:41:10,6.20,4.05,21.70,51.00,369510,80,21021,-82
2019-05-26 11:41:44,7.35,4.00,21.60,51.20,369467,78,21584,-82
2019-05-26 11:42:18,4.53,4.12,21.70,51.40,369573,80,21120,-82
2019-05-26 11:42:51,7.20,4.35,21.80,50.80,370494,79,21069,-82
2019-05-26 11:43:25,8.45,4.50,21.80,50.80,374897,77,21084,-82
2019-05-26 11:43:59,6.78,3.98,21.90,50.80,374912,79,21107,-82
2019-05-26 11:44:33,6.17,4.17,22.00,50.70,374956,79,21037,-80
2019-05-26 11:45:11,6.00,3.95,22.10,50.20,374949,77,21098,-83
2019-05-26 11:45:44,6.70,3.77,22.10,50.10,374931,79,21056,-82
2019-05-26 11:46:18,8.25,4.12,22.10,50.00,374999,79,21098,-81
2019-05-26 11:46:52,6.05,3.83,22.10,50.20,374909,77,21052,-82
2019-05-26 11:47:25,8.93,3.67,22.10,50.00,375032,79,21141,-83
2019-05-26 11:47:59,9.78,3.58,22.10,49.60,374992,79,21025,-82
2019-05-26 11:48:33,6.37,3.52,22.20,49.00,374968,77,21009,-82
2019-05-26 11:49:06,6.00,3.72,22.10,49.00,375001,79,21095,-82
2019-05-26 11:49:40,4.12,3.60,22.10,49.10,374930,79,21501,-82
2019-05-26 11:50:15,4.97,3.62,22.10,49.20,374910,77,21071,-80
2019-05-26 11:50:48,8.33,4.12,22.20,48.90,375005,78,21087,-82
2019-05-26 11:51:22,5.67,3.95,22.20,48.60,375021,79,20989,-82
2019-05-26 11:51:56,4.90,3.95,22.00,48.60,374927,77,21181,-79
2019-05-26 11:52:29,7.10,3.92,21.90,48.90,374998,79,21098,-80
2019-05-26 11:53:03,4.62,3.92,21.80,49.10,374966,79,21110,-81
2019-05-26 11:53:37,7.55,4.05,21.80,49.30,374945,77,21095,-81
2019-05-26 11:54:10,6.72,3.60,21.70,49.60,374922,79,21012,-82
2019-05-26 11:54:44,6.70,4.17,21.70,49.70,374997,79,21032,-82
2019-05-26 11:55:18,5.53,3.90,21.80,50.00,374997,77,21032,-81
2019-05-26 11:55:52,5.25,4.00,21.90,50.10,374912,79,21075,-82
2019-05-26 11:56:26,9.73,4.40,21.90,50.30,375033,79,21095,-81
2019-05-26 11:57:00,5.28,4.12,22.00,50.40,374970,79,21032,-80
2019-05-26 11:57:33,5.87,4.22,22.00,50.60,375000,79,21008,-80
2019-05-26 11:58:07,6.55,4.30,22.10,50.50,374942,79,21131,-82
2019-05-26 11:58:41,6.65,4.53,22.00,50.60,375001,78,21029,-80
2019-05-26 11:59:14,6.17,4.30,22.00,50.50,375021,78,21024,-80
2019-05-26 11:59:48,6.22,4.47,21.90,50.80,374946,79,21128,-82
2019-05-26 12:00:22,7.80,4.33,22.10,50.80,374988,78,21048,-82
2019-05-26 12:00:55,6.15,4.05,22.10,50.40,374984,79,21024,-82
2019-05-26 12:01:29,5.87,4.30,22.00,50.80,375043,78,21078,-82
2019-05-26 12:02:03,6.08,3.98,22.10,50.80,374867,79,21457,-82
2019-05-26 12:02:36,6.78,4.55,22.10,51.40,374964,79,21144,-81
2019-05-26 12:03:10,7.58,4.55,22.20,50.50,375010,79,21095,-79
2019-05-26 12:03:46,11.68,4.80,22.30,50.40,375002,79,21029,-82
2019-05-26 12:04:19,7.62,4.05,22.30,50.20,374863,79,21053,-80
2019-05-26 12:04:53,6.80,4.67,22.20,50.20,375006,79,21067,-81
2019-05-26 12:05:27,6.80,4.10,22.20,50.30,375015,79,21016,-81
2019-05-26 12:06:00,8.35,4.42,22.10,50.70,368807,80,21079,-80
2019-05-26 12:06:34,7.28,4.35,22.00,50.50,368851,80,21012,-80
2019-05-26 12:07:09,6.30,4.15,21.80,50.10,368861,80,21040,-81
2019-05-26 12:07:44,5.22,4.30,21.60,50.50,363885,81,21088,-80
2019-05-26 12:08:17,5.78,4.28,21.60,50.70,363854,81,21032,-82
2019-05-26 12:08:53,5.42,4.05,21.60,51.10,358086,82,21081,-81
2019-05-26 12:09:29,6.10,4.10,21.70,51.20,365432,80,21127,-81
2019-05-26 12:10:03,5.20,3.67,21.80,51.30,369757,80,21526,-82
2019-05-26 12:10:37,8.30,4.50,21.90,51.30,371395,77,21226,-82
2019-05-26 12:11:10,5.90,4.20,22.00,51.20,374935,79,21459,-81
2019-05-26 12:11:44,7.67,4.00,21.90,51.30,374995,79,21106,-81
2019-05-26 12:12:18,4.67,3.72,22.00,50.60,374869,77,21029,-80
2019-05-26 12:12:52,4.75,3.60,22.10,50.00,375006,79,21000,-81
2019-05-26 12:13:25,4.70,3.72,22.20,50.30,375017,79,21025,-82
2019-05-26 12:14:00,8.75,5.67,22.10,50.50,375017,79,21021,-80
2019-05-26 12:14:34,9.45,6.65,22.00,50.70,374898,78,21101,-80
2019-05-26 12:15:09,5.45,3.98,21.80,51.10,374989,79,21151,-80
2019-05-26 12:15:43,10.18,4.03,21.80,51.00,369826,78,21052,-81
2019-05-26 12:16:17,8.63,3.80,21.80,51.30,369814,80,21037,-80
2019-05-26 12:16:50,7.62,3.80,21.70,51.60,369799,80,21064,-81
2019-05-26 12:17:24,4.95,4.15,21.80,51.40,370883,77,21497,-80
2019-05-26 12:17:58,6.25,4.30,21.80,51.30,374964,77,21009,-80
2019-05-26 12:18:33,5.30,3.80,21.80,51.40,374937,79,21064,-80
2019-05-26 12:19:07,5.22,4.20,21.80,51.60,374965,79,21020,-80
2019-05-26 12:19:40,8.15,4.60,21.70,51.40,374916,77,21049,-80
2019-05-26 12:20:16,5.70,4.55,21.70,51.50,374987,79,21153,-80
2019-05-26 12:20:50,5.85,4.60,21.60,51.70,374936,78,21040,-80
2019-05-26 12:21:23,6.42,4.25,21.60,51.50,374975,77,21033,-80
2019-05-26 12:21:57,7.47,4.35,21.80,51.40,374983,79,21095,-80
2019-05-26 12:22:31,5.72,3.87,21.90,50.90,374965,79,21128,-80
2019-05-26 12:23:04,6.60,4.00,21.90,50.60,374883,77,21197,-80
2019-05-26 12:23:38,5.62,4.05,21.90,50.20,374942,79,21009,-80
2019-05-26 12:24:12,8.33,4.08,21.90,50.20,374966,79,21465,-80
2019-05-26 12:24:45,5.22,3.72,21.90,50.20,374875,77,21169,-80
2019-05-26 12:25:19,7.10,3.70,21.90,50.40,374981,79,21044,-80
2019-05-26 12:25:54,8.18,4.17,22.00,50.60,374978,79,21173,-80
2019-05-26 12:26:27,4.95,3.52,22.00,50.60,374946,78,21107,-80
2019-05-26 12:27:01,5.45,4.05,22.10,50.60,374958,79,21469,-80
2019-05-26 12:27:35,5.58,4.40,22.30,50.60,371859,79,21114,-80
2019-05-26 12:28:08,4.87,3.70,22.40,50.50,374956,79,21566,-80
2019-05-26 12:28:42,5.60,3.80,22.50,49.40,374939,79,21102,-81
2019-05-26 12:29:16,4.87,3.50,22.60,49.00,374883,77,21087,-80
2019-05-26 12:29:49,5.78,3.37,22.70,49.60,374972,79,21028,-80
2019-05-26 12:30:24,5.47,3.33,22.80,49.50,369514,80,21092,-80
2019-05-26 12:30:58,7.35,4.05,22.90,49.40,369443,78,21064,-80
2019-05-26 12:31:31,4.45,3.90,22.80,49.50,369458,80,21127,-80
2019-05-26 12:32:07,6.40,3.98,22.50,49.60,370768,79,21140,-80
2019-05-26 12:32:41,6.00,3.85,22.20,50.20,374932,77,21024,-80
2019-05-26 12:33:14,8.15,3.92,22.30,50.30,375007,79,21095,-80
2019-05-26 12:33:48,14.18,4.17,22.30,50.10,374929,79,21044,-80
2019-05-26 12:34:22,5.85,3.65,22.30,50.30,374904,77,21021,-80
2019-05-26 12:34:55,9.33,4.50,22.30,50.40,374979,79,21016,-80
2019-05-26 12:35:42,6.30,4.17,22.20,50.30,374937,79,21071,-80
2019-05-26 12:36:15,10.05,3.92,22.20,50.30,375641,77,21103,-81
2019-05-26 12:36:49,7.55,3.35,22.10,50.20,376055,78,21005,-81
2019-05-26 12:37:23,12.65,3.42,22.20,49.50,375984,78,21006,-80
2019-05-26 12:37:57,5.00,3.50,22.30,49.40,375217,77,21439,-80
2019-05-26 12:38:30,4.70,3.60,22.30,49.10,374964,79,21016,-80
2019-05-26 12:39:05,6.17,3.22,22.20,49.10,374995,79,21098,-81
2019-05-26 12:39:39,4.33,3.33,22.30,48.80,374882,77,21083,-80
2019-05-26 12:40:13,5.25,3.50,22.50,48.30,374935,79,21458,-80
2019-05-26 12:40:47,5.42,3.47,22.60,48.20,374986,78,21090,-80
2019-05-26 12:41:23,5.08,3.62,22.70,48.10,374902,77,21029,-80
2019-05-26 12:41:56,7.00,4.00,22.80,48.00,374883,78,21004,-81
2019-05-26 12:42:30,5.30,3.33,22.90,47.90,376032,78,21037,-81
2019-05-26 12:43:04,5.70,3.50,23.00,47.70,375912,77,21040,-81
2019-05-26 12:43:40,8.18,3.60,22.90,47.60,375977,78,21000,-81
2019-05-26 12:44:14,18.45,3.40,22.60,47.30,375946,78,21048,-81
2019-05-26 12:44:48,8.30,2.90,22.50,47.70,375841,77,21563,-81
2019-05-26 12:45:23,5.30,2.75,22.60,48.20,375952,78,21016,-81
2019-05-26 12:45:57,6.20,2.80,22.70,47.00,375932,78,21106,-81
2019-05-26 12:46:31,4.28,2.55,22.60,46.10,375949,77,21485,-81
2019-05-26 12:47:04,6.72,2.90,22.60,46.80,376042,78,21024,-82
2019-05-26 12:47:40,10.75,2.92,22.60,47.00,375950,78,21135,-80
2019-05-26 12:48:15,7.03,2.80,22.60,46.80,375880,77,21639,-80
2019-05-26 12:48:49,5.53,2.52,22.40,45.70,376042,78,21075,-80
2019-05-26 12:49:22,6.62,3.00,22.30,46.30,375941,78,21036,-80
2019-05-26 12:49:58,4.12,2.42,22.30,46.50,375926,77,21044,-80
2019-05-26 12:50:31,4.78,2.80,22.30,46.10,375908,78,21056,-80
2019-05-26 12:51:08,4.03,3.08,22.40,46.50,376051,78,21017,-81
2019-05-26 12:51:42,3.52,2.50,22.50,46.30,369761,80,21080,-80
2019-05-26 12:52:15,3.12,2.67,22.60,46.20,369763,80,21539,-79
2019-05-26 12:52:51,5.10,3.70,22.70,46.10,369846,80,21583,-80
2019-05-26 12:53:25,3.67,2.60,22.70,46.00,369894,80,21027,-80
2019-05-26 12:54:01,4.20,2.83,22.60,46.30,369856,80,21453,-82
2019-05-26 12:54:35,2.65,2.22,22.60,45.90,369932,77,21131,-79
2019-05-26 12:55:09,3.87,2.10,22.70,45.70,375953,78,21149,-82
2019-05-26 12:55:42,3.67,2.17,22.70,43.60,375995,78,21126,-82
2019-05-26 12:56:16,4.65,2.85,22.60,43.40,375929,77,21087,-82
2019-05-26 12:56:51,4.03,2.72,22.60,43.40,376033,78,21418,-80
2019-05-26 12:57:26,3.25,2.10,22.80,43.50,375614,78,21056,-81
2019-05-26 12:58:01,2.80,2.33,22.80,43.40,375935,77,21003,-80
2019-05-26 12:58:35,5.87,2.77,22.90,44.00,375906,78,21405,-82
2019-05-26 12:59:09,5.37,2.58,23.10,44.40,376018,78,21033,-81
2019-05-26 12:59:42,4.22,2.83,23.10,44.30,375959,77,21177,-81
2019-05-26 13:00:18,3.37,2.60,23.00,44.10,375999,78,21102,-81
2019-05-26 13:00:52,3.60,2.52,22.90,44.20,375872,78,21559,-81
2019-05-26 13:01:25,5.03,2.92,23.00,43.90,375923,77,21461,-81
2019-05-26 13:01:59,4.37,3.47,22.90,44.20,375986,78,21481,-80
2019-05-26 13:02:35,3.87,2.70,22.90,44.40,375874,78,21044,-81
2019-05-26 13:03:09,3.42,2.70,23.10,44.50,375954,77,21028,-80
2019-05-26 13:03:43,4.95,3.15,23.20,44.70,375986,78,21028,-82
2019-05-26 13:04:16,5.00,2.77,23.40,44.80,375998,78,21123,-81
2019-05-26 13:04:50,5.62,3.90,23.40,44.70,375887,77,21111,-81
2019-05-26 13:05:24,4.17,3.00,23.50,44.60,375931,78,21471,-80
2019-05-26 13:05:59,4.60,3.42,23.40,44.50,375939,78,21118,-81
2019-05-26 13:06:33,4.28,3.35,23.20,45.10,375929,77,21008,-81
2019-05-26 13:07:06,4.92,3.95,23.00,45.40,375835,78,21116,-81
2019-05-26 13:07:40,5.70,3.10,22.60,45.70,375866,78,21049,-81
2019-05-26 13:08:14,4.60,3.40,22.50,46.50,375853,77,21029,-81
2019-05-26 13:08:48,6.35,3.45,22.60,46.90,375841,78,21442,-81
2019-05-26 13:09:21,6.90,3.50,22.50,47.20,375952,78,21098,-81
2019-05-26 13:09:55,5.78,3.00,22.50,47.10,375941,77,21023,-81
2019-05-26 13:10:29,3.95,3.27,22.50,47.40,376010,78,21094,-80
2019-05-26 13:11:04,4.87,3.62,22.30,47.50,375897,78,21126,-80
2019-05-26 13:11:38,5.42,3.47,22.30,47.80,375956,77,21079,-82
2019-05-26 13:12:13,5.33,3.30,22.40,48.00,376081,78,21044,-82
2019-05-26 13:12:47,5.17,3.25,22.40,48.00,375976,78,21477,-81
2019-05-26 13:13:21,6.72,3.80,22.50,48.00,375915,77,21106,-82
2019-05-26 13:13:54,4.33,3.55,22.40,47.80,376014,78,21036,-81
2019-05-26 13:14:28,5.17,3.30,22.10,48.20,375974,78,21020,-80
2019-05-26 13:15:02,5.03,3.55,22.00,48.80,375861,77,21543,-80
2019-05-26 13:15:38,5.78,3.58,21.80,49.10,375956,78,21048,-82
2019-05-26 13:16:11,5.15,3.20,21.80,49.00,375892,78,21151,-80
2019-05-26 13:16:44,4.37,3.30,21.80,48.70,375964,77,21012,-80
2019-05-26 13:17:18,7.17,3.55,21.70,49.10,375912,78,21508,-80
2019-05-26 13:17:53,6.30,3.20,21.90,49.10,375997,78,21000,-83
2019-05-26 13:18:27,3.80,3.10,21.90,48.80,369710,80,21529,-80
2019-05-26 13:19:01,3.58,2.80,22.10,48.70,369706,80,21021,-81
2019-05-26 13:19:34,4.03,3.37,22.20,48.40,369647,78,21052,-80
2019-05-26 13:20:10,3.75,3.15,22.30,48.30,370615,78,21154,-80
2019-05-26 13:20:44,9.70,3.35,22.40,48.00,376015,78,21090,-80
2019-05-26 13:21:17,5.03,3.58,22.40,48.30,375860,77,21048,-80
2019-05-26 13:21:51,5.78,3.10,22.50,47.90,376000,78,21103,-81
2019-05-26 13:22:25,4.22,3.30,22.60,47.70,375973,78,21044,-80
2019-05-26 13:23:00,5.15,3.25,22.70,47.60,375902,77,21134,-80
2019-05-26 13:23:34,5.10,3.30,22.90,47.20,375948,78,21040,-81
2019-05-26 13:24:08,5.37,3.45,23.10,46.80,375968,78,21523,-80
2019-05-26 13:24:41,4.42,3.10,23.10,46.90,375923,77,21036,-82
2019-05-26 13:25:16,4.75,3.15,23.10,46.70,375954,78,21016,-80
2019-05-26 13:25:50,6.00,3.50,23.00,46.30,375956,78,21020,-80
2019-05-26 13:26:23,4.28,3.33,22.90,46.60,375957,77,21016,-80
2019-05-26 13:26:57,5.17,3.40,22.90,46.80,375976,78,21008,-80
2019-05-26 13:27:31,4.25,3.10,22.70,47.40,375980,78,21570,-80
2019-05-26 13:28:05,4.62,3.20,22.70,47.60,375992,78,21036,-80
2019-05-26 13:28:40,5.40,3.45,22.70,48.00,375951,78,21040,-80
2019-05-26 13:29:14,6.58,3.52,22.70,48.00,375984,78,21048,-80
2019-05-26 13:29:47,5.45,3.45,22.40,48.70,375928,77,21012,-80
2019-05-26 13:30:26,5.00,3.60,22.30,49.20,375915,78,21004,-80
2019-05-26 13:30:59,5.05,3.40,22.10,49.70,369702,80,21052,-81
2019-05-26 13:31:33,6.42,3.83,22.20,50.90,369608,78,21608,-80
2019-05-26 13:32:07,4.08,3.50,22.20,49.90,369642,78,21473,-80
2019-05-26 13:32:41,6.87,3.85,22.30,50.00,370811,78,21060,-80
2019-05-26 13:33:14,7.20,3.87,22.10,50.00,375952,77,21005,-80
2019-05-26 13:33:48,5.33,3.22,21.90,50.10,375947,78,21122,-80
2019-05-26 13:34:22,5.85,3.40,21.90,50.50,375953,78,21056,-80
2019-05-26 13:34:55,3.83,3.20,21.90,50.60,375976,77,21043,-81
2019-05-26 13:35:29,9.18,3.42,22.00,51.10,375905,78,21040,-80
2019-05-26 13:36:03,6.10,3.45,22.00,50.80,375903,78,21695,-80
2019-05-26 13:36:36,4.03,3.25,22.20,50.60,375957,77,21028,-80
2019-05-26 13:37:10,4.53,3.40,22.30,50.50,375999,78,20988,-80
2019-05-26 13:37:44,7.60,3.58,22.30,50.00,375975,78,21114,-80
2019-05-26 13:38:17,7.22,4.25,22.20,50.10,375838,77,21959,-80
2019-05-26 13:38:51,5.12,3.70,22.00,50.20,375996,78,21430,-80
2019-05-26 13:39:25,5.70,3.90,21.80,50.70,376014,78,21028,-80
2019-05-26 13:39:58,6.12,3.62,21.70,51.00,375983,78,21044,-80
2019-05-26 13:40:32,6.25,3.62,21.80,51.10,375915,78,21017,-80
2019-05-26 13:41:06,11.65,3.60,21.90,50.90,376038,78,21016,-80
2019-05-26 13:41:40,5.65,3.58,22.00,50.90,375977,78,21029,-81
2019-05-26 13:42:14,6.33,3.50,22.10,50.70,363694,80,21623,-82
2019-05-26 13:42:49,6.05,3.40,22.00,50.90,363777,81,21053,-81
2019-05-26 13:43:22,6.55,3.70,22.00,51.20,363790,81,21568,-79
2019-05-26 13:43:56,5.17,3.92,22.00,51.30,364813,80,21146,-78
2019-05-26 13:44:30,7.70,3.60,22.10,51.50,369775,80,21520,-79
2019-05-26 13:45:06,5.70,3.50,22.20,51.40,369777,80,21035,-79
2019-05-26 13:45:40,7.67,4.55,22.40,51.10,369613,78,21174,-79
2019-05-26 13:46:14,6.92,3.50,22.50,50.70,369879,80,21498,-80
2019-05-26 13:46:47,4.30,3.40,22.60,50.60,369972,77,21168,-81
2019-05-26 13:47:21,5.17,3.85,22.80,50.50,376044,78,20985,-81
2019-05-26 13:47:56,5.40,3.30,22.90,50.20,375987,78,21016,-80
2019-05-26 13:48:30,4.55,3.10,22.90,50.00,375950,77,21024,-81
2019-05-26 13:49:04,4.72,3.30,22.90,49.80,376018,78,21044,-80
2019-05-26 13:49:37,5.17,3.40,23.00,49.80,376075,78,21028,-81
2019-05-26 13:50:12,9.83,3.20,23.00,49.50,375975,77,21056,-80
2019-05-26 13:50:51,4.45,3.30,22.90,49.30,375944,78,21078,-80
2019-05-26 13:51:24,5.42,3.33,23.10,49.30,376036,78,21362,-80
2019-05-26 13:51:58,6.17,2.90,23.10,49.00,375952,77,21004,-81
2019-05-26 13:52:32,4.40,3.00,23.10,49.00,376037,78,21106,-81
2019-05-26 13:53:08,5.45,2.83,23.10,48.80,375956,78,21111,-80
2019-05-26 13:53:41,4.10,3.08,23.00,49.10,376023,77,21036,-80
2019-05-26 13:54:15,3.62,2.95,23.00,49.20,375999,78,21206,-80
2019-05-26 13:54:49,3.90,3.20,23.10,49.20,375988,78,21025,-80
2019-05-26 13:55:23,5.05,3.25,23.10,49.00,375980,77,21126,-80
2019-05-26 13:55:57,6.62,3.30,23.00,48.80,375936,78,21494,-80
2019-05-26 13:56:30,5.67,3.40,22.80,48.80,376050,78,21012,-80
2019-05-26 13:57:04,6.00,3.58,22.60,49.30,375965,77,21025,-80
2019-05-26 13:57:39,6.33,3.40,22.60,49.50,376087,78,21418,-80
2019-05-26 13:58:13,5.25,3.15,22.60,49.70,376054,78,21028,-80
2019-05-26 13:58:46,7.40,3.47,22.50,49.70,376005,77,21025,-81
2019-05-26 13:59:20,4.85,3.20,22.30,50.10,375976,78,21217,-81
2019-05-26 13:59:54,4.00,3.30,22.20,50.60,376052,78,21040,-80
2019-05-26 14:00:28,6.15,3.65,22.10,50.70,375986,77,21122,-80
2019-05-26 14:01:01,7.53,3.58,22.00,50.90,375994,78,21032,-80
2019-05-26 14:01:35,7.60,3.52,21.90,51.10,376019,78,21008,-81
2019-05-26 14:02:09,3.67,2.90,21.90,51.20,375951,77,21094,-80
2019-05-26 14:02:43,4.50,3.08,21.90,51.20,376081,78,21107,-80
2019-05-26 14:03:17,7.67,3.62,22.10,51.20,375960,78,21451,-80
2019-05-26 14:03:50,5.78,3.40,22.20,50.90,375996,77,21017,-80
2019-05-26 14:04:24,4.83,3.67,22.30,50.50,376000,78,21131,-80
2019-05-26 14:04:58,6.42,3.65,22.40,50.30,376092,78,21028,-80
2019-05-26 14:05:32,5.42,3.30,22.30,49.80,375952,77,21111,-80
2019-05-26 14:06:05,4.55,3.40,22.20,50.30,375969,78,21044,-81
2019-05-26 14:06:39,5.97,3.67,22.40,49.90,376030,78,21578,-80
2019-05-26 14:07:13,3.83,3.40,22.30,49.70,375969,77,21024,-80
2019-05-26 14:07:47,5.12,3.02,22.40,49.80,375979,78,21047,-81
2019-05-26 14:08:20,11.33,3.30,22.50,49.50,376062,78,21106,-81
2019-05-26 14:08:55,8.70,3.15,22.50,49.60,376008,77,21437,-80
2019-05-26 14:09:29,4.50,3.47,22.50,49.80,375986,78,21145,-80
2019-05-26 14:10:03,3.92,2.83,22.50,49.50,376027,78,21437,-81
2019-05-26 14:10:40,6.03,2.90,22.50,49.50,375999,77,21173,-81
2019-05-26 14:11:13,5.60,3.17,22.60,49.50,375952,78,21060,-80
2019-05-26 14:11:47,4.12,3.27,22.80,49.30,376004,78,21154,-81
2019-05-26 14:12:21,4.37,3.08,22.90,49.10,375942,77,21000,-81
2019-05-26 14:12:54,5.45,3.00,23.00,48.80,376007,78,21020,-80
2019-05-26 14:13:28,5.22,3.67,23.10,48.50,376514,78,21029,-81
2019-05-26 14:14:02,4.97,3.22,23.10,48.50,376460,77,21022,-80
2019-05-26 14:14:36,16.15,8.78,23.20,48.50,376385,78,21107,-80
2019-05-26 14:15:10,4.22,2.90,23.20,48.40,376373,78,21557,-80
2019-05-26 14:15:45,4.83,3.00,23.10,48.70,375870,77,21653,-80
2019-05-26 14:16:19,7.97,3.40,23.30,48.60,379146,78,21083,-81
2019-05-26 14:16:55,5.80,2.90,23.40,48.50,379412,78,21578,-81
2019-05-26 14:17:29,4.47,3.05,23.30,48.20,379322,78,21028,-81
2019-05-26 14:18:04,3.55,3.10,23.40,48.20,377892,78,21083,-80
2019-05-26 14:18:39,4.92,3.05,23.50,47.80,376029,78,21098,-80
2019-05-26 14:19:13,4.17,2.80,23.50,47.50,376065,78,21024,-81
2019-05-26 14:19:48,4.30,2.98,23.50,47.60,375944,77,21647,-81
2019-05-26 14:20:25,5.30,2.98,23.60,47.80,376000,78,20996,-81
2019-05-26 14:20:58,3.05,2.70,23.80,47.50,373904,78,21068,-81
2019-05-26 14:21:32,5.37,3.50,23.80,47.10,376030,77,21492,-81
2019-05-26 14:22:06,4.97,2.92,23.80,47.20,376046,78,21102,-81
2019-05-26 14:22:40,5.42,3.17,23.80,47.20,375978,78,21020,-81
2019-05-26 14:23:14,7.35,3.02,23.80,47.00,376028,77,21021,-82
2019-05-26 14:23:49,5.25,2.90,23.70,46.80,376058,78,21036,-81
2019-05-26 14:24:24,3.52,2.70,23.80,47.00,375977,78,21537,-81
2019-05-26 14:24:58,3.72,2.90,24.00,46.70,376007,77,21473,-81
2019-05-26 14:25:33,6.58,2.70,24.10,46.40,376058,78,20988,-81
2019-05-26 14:26:06,2.95,2.65,24.30,46.40,375951,78,21048,-81
2019-05-26 14:26:41,3.60,2.90,24.40,45.90,375974,77,21126,-81
2019-05-26 14:27:15,5.67,3.20,24.30,46.10,376054,78,21091,-80
2019-05-26 14:27:49,5.80,3.15,24.40,45.60,376014,78,21102,-80
2019-05-26 14:28:22,3.75,2.70,24.30,45.50,375942,77,20988,-81
2019-05-26 14:28:58,3.75,2.77,24.30,45.70,376020,78,21105,-80
2019-05-26 14:29:31,5.50,3.00,24.30,45.50,376037,78,21028,-80
2019-05-26 14:30:07,6.10,3.15,24.30,45.00,379134,77,21114,-80
2019-05-26 14:30:44,5.37,3.00,24.10,45.20,381203,77,21027,-80
2019-05-26 14:31:18,3.77,2.37,23.60,45.70,381171,77,21063,-81
2019-05-26 14:31:51,6.25,2.50,23.50,46.40,377286,77,21028,-81
2019-05-26 14:32:27,4.40,3.22,23.60,46.60,376043,78,20996,-81
2019-05-26 14:33:02,5.10,2.92,23.70,46.60,376043,78,21032,-81
2019-05-26 14:33:37,4.00,3.22,23.80,46.40,376030,77,21032,-81
2019-05-26 14:34:11,4.67,3.00,23.80,46.40,375950,78,21198,-81
2019-05-26 14:34:46,6.25,2.75,23.80,46.40,376023,78,21026,-81
2019-05-26 14:35:20,3.37,2.67,23.60,46.40,375994,77,21016,-81
2019-05-26 14:35:53,4.33,2.52,23.40,46.50,376485,78,21025,-81
2019-05-26 14:36:27,4.03,2.67,23.10,47.00,376439,78,21045,-81
2019-05-26 14:37:01,2.60,2.40,23.20,47.30,376341,77,21041,-81
2019-05-26 14:37:34,7.47,2.80,23.10,47.30,375411,78,21107,-81
2019-05-26 14:38:09,6.47,2.45,23.10,47.40,369597,80,21507,-81
2019-05-26 14:38:43,4.58,2.50,23.20,47.30,375673,78,21161,-81
2019-05-26 14:39:17,5.67,2.60,23.30,47.20,379400,78,21019,-82
2019-05-26 14:39:50,4.85,2.47,23.10,47.10,379415,78,21456,-81
2019-05-26 14:40:24,4.22,2.65,23.20,47.40,377806,77,21110,-81
2019-05-26 14:40:58,3.72,2.40,23.10,47.00,369838,79,21123,-81
2019-05-26 14:41:31,5.80,2.92,23.20,47.00,369921,80,21569,-81
2019-05-26 14:42:06,5.10,2.62,23.10,47.10,372044,77,21487,-81
2019-05-26 14:42:40,4.92,2.80,23.00,47.30,377122,78,21484,-80
2019-05-26 14:43:13,3.47,2.50,22.80,47.60,372712,79,21099,-80
2019-05-26 14:43:50,5.08,2.72,22.80,48.00,372825,79,21032,-79
2019-05-26 14:44:24,3.52,2.27,23.00,47.50,374549,78,21063,-80
2019-05-26 14:44:57,4.70,2.70,23.10,47.10,370303,78,21097,-80
2019-05-26 14:45:33,5.53,2.92,23.20,46.70,369601,80,21040,-80
2019-05-26 14:46:07,3.60,2.80,23.30,46.60,369605,79,21073,-81
2019-05-26 14:46:41,5.72,2.70,23.30,46.40,375673,77,21102,-82
2019-05-26 14:47:15,4.17,2.45,23.30,46.40,376386,78,21004,-80
2019-05-26 14:47:49,4.03,2.37,23.40,46.30,375528,78,21469,-80
2019-05-26 14:48:22,3.33,2.90,23.60,46.30,374924,77,21057,-79
2019-05-26 14:48:56,4.12,2.42,23.70,46.10,374999,79,21028,-79
2019-05-26 14:49:30,2.65,2.42,23.60,46.30,374879,78,21173,-82
2019-05-26 14:50:05,3.12,2.50,23.50,46.30,374984,77,21106,-79
2019-05-26 14:50:39,3.95,2.47,23.40,46.40,374958,79,21156,-80
2019-05-26 14:51:13,4.95,2.40,23.50,46.40,374928,79,21036,-79
2019-05-26 14:51:46,5.17,2.52,23.40,46.30,374931,77,21546,-80
2019-05-26 14:52:20,4.33,2.55,23.30,46.40,375013,79,21426,-80
2019-05-26 14:52:56,5.65,2.62,23.60,46.50,374987,79,21036,-80
2019-05-26 14:53:34,3.55,2.50,23.60,46.10,374871,77,21032,-79
2019-05-26 14:54:07,5.35,2.80,23.60,45.90,368800,80,21079,-80
2019-05-26 14:54:42,3.20,2.42,23.40,46.10,371040,79,21044,-80
2019-05-26 14:55:17,5.75,2.50,23.50,46.40,375000,79,21449,-81
2019-05-26 14:55:51,3.75,2.50,23.40,46.10,374928,79,21044,-81
2019-05-26 14:56:25,5.87,2.90,23.40,46.20,374879,77,21527,-81
2019-05-26 14:56:58,4.40,2.50,23.40,46.40,374961,79,21024,-80
2019-05-26 14:57:32,2.98,2.20,23.40,46.30,374906,79,21532,-81
2019-05-26 14:58:06,4.15,2.50,23.50,46.10,374907,77,21148,-80
2019-05-26 14:58:40,5.00,2.55,23.40,46.30,374979,79,21028,-81
2019-05-26 14:59:14,3.45,2.72,23.40,46.40,374995,79,21000,-81
2019-05-26 14:59:48,4.75,2.75,23.50,46.40,374841,77,21028,-81
2019-05-26 15:00:23,7.53,3.15,23.40,46.10,374973,79,21021,-81
2019-05-26 15:00:57,3.27,2.55,23.20,46.10,374936,79,21052,-80
2019-05-26 15:01:31,4.33,2.50,23.20,46.30,374944,77,21429,-80
2019-05-26 15:02:05,5.28,2.65,23.30,46.20,374927,79,21135,-81
2019-05-26 15:02:39,4.03,2.60,23.40,46.20,374925,79,21114,-80
2019-05-26 15:03:13,4.95,2.40,23.50,46.00,374915,77,21009,-80
2019-05-26 15:03:47,4.28,2.10,23.60,45.70,374880,79,21021,-82
2019-05-26 15:04:21,5.25,2.42,23.60,45.70,374919,79,21473,-81
2019-05-26 15:04:54,5.45,2.75,23.70,45.50,374877,77,21005,-82
2019-05-26 15:05:28,2.85,2.10,23.80,45.60,374953,79,21114,-81
2019-05-26 15:06:03,6.80,2.58,23.70,45.90,374846,79,21032,-81
2019-05-26 15:06:38,3.67,2.20,23.60,45.70,374878,77,21460,-81
2019-05-26 15:07:11,4.58,2.50,23.60,45.60,369721,80,21553,-81
2019-05-26 15:07:45,5.47,2.10,23.60,45.90,369845,80,21100,-81
2019-05-26 15:08:19,3.60,2.37,23.60,45.70,369806,78,21138,-81
2019-05-26 15:08:53,3.22,2.60,23.40,45.90,370710,79,21037,-81
2019-05-26 15:09:26,3.67,2.10,23.40,46.10,374971,79,21473,-81
2019-05-26 15:10:00,4.22,2.65,23.40,46.00,374895,77,21075,-81
2019-05-26 15:10:34,3.33,2.55,23.10,46.30,374993,79,21084,-81
2019-05-26 15:11:09,3.87,2.40,23.20,46.80,374975,78,20985,-81
2019-05-26 15:11:43,7.28,3.72,23.10,46.60,374978,77,21091,-82
2019-05-26 15:12:16,4.28,2.75,23.00,46.80,374866,79,21099,-83
2019-05-26 15:12:51,3.80,2.60,23.10,47.00,375015,79,21005,-82
2019-05-26 15:13:27,3.87,2.42,23.10,47.00,375008,77,21025,-80
2019-05-26 15:14:00,3.05,2.47,23.20,47.00,369794,80,21545,-82
2019-05-26 15:14:34,3.92,2.40,23.20,47.10,369797,78,21068,-82
2019-05-26 15:15:09,2.45,2.17,23.10,47.00,369824,78,21030,-82
2019-05-26 15:15:42,4.78,2.60,23.00,47.30,370503,79,21599,-82
2019-05-26 15:16:17,3.30,2.12,23.00,47.10,374960,79,21017,-82
2019-05-26 15:16:51,3.98,2.50,23.10,47.30,374898,77,21048,-79
2019-05-26 15:17:24,4.75,3.72,23.10,47.00,374996,79,21046,-81
2019-05-26 15:17:58,3.62,2.30,23.20,47.20,374974,77,21075,-80
2019-05-26 15:18:32,3.17,2.50,23.20,47.20,374865,79,21130,-81
2019-05-26 15:19:05,3.40,2.40,23.20,47.00,374925,79,21018,-80
2019-05-26 15:19:39,7.80,2.50,23.20,46.80,374922,77,21095,-80
2019-05-26 15:20:14,5.80,3.72,23.10,46.80,374938,79,21511,-80
2019-05-26 15:20:47,5.95,2.75,23.00,47.00,374945,79,21551,-80
2019-05-26 15:21:21,4.65,2.12,23.00,47.80,374904,77,21114,-81
2019-05-26 15:21:55,3.25,2.42,23.00,47.20,374996,79,20984,-81
2019-05-26 15:22:28,3.10,2.05,23.10,47.50,375778,78,21044,-81
2019-05-26 15:23:02,5.20,2.65,23.10,47.40,375934,78,21039,-81
2019-05-26 15:23:36,7.05,2.60,23.00,47.60,375937,78,21008,-81
2019-05-26 15:24:09,4.75,2.35,23.00,47.30,375814,78,21081,-81
2019-05-26 15:24:43,4.97,2.37,22.80,47.30,374945,77,21543,-81
2019-05-26 15:25:17,3.75,2.40,22.70,47.60,374914,79,21098,-81
2019-05-26 15:25:50,2.37,2.17,22.70,47.90,374958,79,21594,-81
2019-05-26 15:26:24,3.92,2.27,22.60,48.60,374872,77,21126,-81
2019-05-26 15:27:00,2.45,2.22,22.60,48.00,374596,79,21068,-81
2019-05-26 15:27:34,5.22,2.45,22.60,48.50,374989,79,21075,-81
2019-05-26 15:28:08,3.30,2.33,22.50,48.20,368867,80,21503,-81
2019-05-26 15:28:41,2.92,2.50,22.60,48.30,368813,80,21095,-81
2019-05-26 15:29:15,4.25,2.30,22.60,48.00,368784,80,21028,-80
2019-05-26 15:29:49,4.00,2.60,22.70,47.90,368856,80,21055,-80
2019-05-26 15:30:23,2.75,2.27,22.70,47.90,368845,80,21015,-81
2019-05-26 15:30:58,3.87,2.45,22.70,47.90,368840,80,21094,-80
2019-05-26 15:31:33,4.60,2.52,22.60,48.00,369476,80,21053,-80
2019-05-26 15:32:07,4.50,2.70,22.50,48.20,369523,80,21010,-80
2019-05-26 15:32:40,4.20,2.77,22.40,48.40,369473,77,21509,-80
2019-05-26 15:33:14,4.90,3.00,22.40,48.60,375338,78,21517,-81
2019-05-26 15:33:49,4.95,2.75,22.40,48.90,374926,78,21201,-81
2019-05-26 15:34:23,2.75,2.50,22.50,48.70,374912,77,21541,-80
2019-05-26 15:34:56,2.60,2.37,22.60,48.30,374955,79,21485,-81
2019-05-26 15:35:30,4.95,2.60,22.70,47.90,374928,78,21017,-81
2019-05-26 15:36:04,3.50,2.12,22.50,48.30,374941,79,21037,-81
2019-05-26 15:36:39,4.15,2.27,22.60,48.40,374937,79,21056,-81
2019-05-26 15:37:13,3.22,2.27,22.70,48.40,374896,79,21068,-81
2019-05-26 15:37:47,5.33,2.17,22.70,48.40,374835,77,21540,-81
2019-05-26 15:38:21,3.02,2.30,22.70,48.20,374933,79,21496,-81
2019-05-26 15:38:54,3.33,2.40,22.50,48.30,374943,79,21017,-80
2019-05-26 15:39:28,5.70,2.33,22.50,48.40,374889,79,21110,-81
2019-05-26 15:40:02,3.85,2.70,22.60,48.40,374400,79,21114,-80
2019-05-26 15:40:36,7.40,3.30,22.60,48.10,374920,79,21473,-80
2019-05-26 15:41:09,6.37,4.95,22.30,49.00,374940,79,21098,-80
2019-05-26 15:41:43,9.15,7.22,22.40,48.60,374920,77,21017,-81
2019-05-26 15:42:17,3.17,2.50,22.50,48.40,374963,78,21032,-80
2019-05-26 15:42:50,3.72,2.50,22.40,48.40,375006,79,20985,-80
2019-05-26 15:43:24,3.35,2.17,22.50,48.40,374950,77,21095,-80
2019-05-26 15:43:58,3.00,2.30,22.70,48.10,374946,79,21118,-80
2019-05-26 15:44:31,3.95,2.87,22.60,48.00,374981,79,21383,-80
2019-05-26 15:45:07,4.60,2.70,22.80,47.90,374940,77,21543,-80
2019-05-26 15:45:41,3.95,2.72,22.70,47.80,363155,80,21066,-80
2019-05-26 15:46:14,5.15,2.72,22.40,48.10,363393,80,21133,-81
2019-05-26 15:46:48,4.25,2.80,22.40,48.50,363331,80,21039,-81
2019-05-26 15:47:22,3.52,2.75,22.40,48.50,363092,81,21194,-81
2019-05-26 15:47:55,6.83,3.58,22.40,48.50,363072,81,21049,-81
2019-05-26 15:48:29,3.22,2.70,22.30,48.70,363108,80,21049,-80
2019-05-26 15:49:03,4.95,2.40,22.30,48.90,363120,81,21026,-81
2019-05-26 15:49:36,3.75,2.72,22.30,49.30,363212,80,21073,-81
2019-05-26 15:50:12,3.17,2.33,22.40,49.00,363034,80,21581,-81
2019-05-26 15:50:46,4.05,2.45,22.30,48.90,363301,80,21139,-80
2019-05-26 15:51:19,3.90,2.87,22.40,48.80,363545,81,21175,-81
2019-05-26 15:51:53,5.85,3.37,22.40,48.90,363455,80,21026,-81
2019-05-26 15:52:28,5.40,2.50,22.50,48.80,375460,78,21489,-81
2019-05-26 15:53:01,6.65,2.95,22.50,48.80,375477,78,21071,-80
2019-05-26 15:53:35,4.17,2.40,22.50,48.70,375433,77,21133,-81
2019-05-26 15:54:09,3.22,2.27,22.40,48.60,369296,80,21035,-80
2019-05-26 15:54:42,2.72,2.50,22.40,48.80,369432,80,21059,-81
2019-05-26 15:55:17,6.05,2.20,22.40,49.00,369357,80,21028,-80
2019-05-26 15:55:51,6.08,2.75,22.30,49.20,375434,78,21032,-81
2019-05-26 15:56:26,4.42,2.47,22.40,49.20,375412,78,21604,-80
2019-05-26 15:57:00,4.37,2.50,22.60,49.10,375430,78,21068,-81
2019-05-26 15:57:33,3.65,2.52,22.70,48.90,375381,77,21033,-80
2019-05-26 15:58:07,3.52,2.37,22.80,48.50,375425,78,21079,-81
2019-05-26 15:58:41,4.55,2.20,22.80,47.90,375442,78,21437,-81
2019-05-26 15:59:14,3.45,2.25,22.90,47.80,375388,77,21448,-81
2019-05-26 15:59:48,2.50,2.00,23.00,47.50,375460,78,21099,-81
2019-05-26 16:00:22,4.37,2.17,23.00,47.50,375385,78,21095,-81
2019-05-26 16:00:56,3.15,2.35,23.20,47.10,375918,78,21003,-81
2019-05-26 16:01:29,2.45,2.10,23.50,46.90,375879,78,21032,-81
2019-05-26 16:02:05,5.70,2.20,23.80,46.50,375925,78,21550,-82
2019-05-26 16:02:39,3.62,2.35,24.00,45.80,373118,78,21043,-79
2019-05-26 16:03:12,4.40,2.58,24.20,45.50,375465,78,21098,-79
2019-05-26 16:03:47,3.30,2.15,24.20,45.10,375505,78,21045,-79
2019-05-26 16:04:22,4.12,2.40,24.30,44.70,375357,77,21086,-79
2019-05-26 16:04:57,2.62,2.20,24.20,44.50,375426,78,21110,-79
2019-05-26 16:05:31,3.67,2.20,23.70,45.00,375350,78,21068,-79
2019-05-26 16:06:05,2.83,2.15,23.70,45.70,375440,77,21441,-79
2019-05-26 16:06:38,2.33,2.10,23.70,45.90,375401,78,21040,-79
2019-05-26 16:07:12,2.77,2.05,23.80,45.90,375496,78,21090,-79
2019-05-26 16:07:46,4.17,2.45,24.00,45.70,375393,77,21525,-79
2019-05-26 16:08:19,3.80,2.40,24.00,45.10,375462,78,21095,-78
2019-05-26 16:08:53,3.02,2.40,24.20,45.10,375440,78,21469,-78
2019-05-26 16:09:27,3.85,2.65,24.20,44.90,375422,77,21502,-78
2019-05-26 16:10:00,3.47,2.70,24.30,44.40,375494,78,21036,-78
2019-05-26 16:10:34,3.98,2.30,24.30,44.50,375425,78,21005,-78
2019-05-26 16:11:08,3.92,2.70,24.30,44.60,375444,77,21185,-80
2019-05-26 16:11:41,3.45,2.40,24.20,44.70,375424,78,21009,-78
2019-05-26 16:12:15,3.42,2.45,24.10,45.10,375444,78,21095,-77
2019-05-26 16:12:49,3.95,2.60,24.00,45.00,375414,78,21115,-78
2019-05-26 16:13:23,4.75,2.33,23.70,45.30,375469,78,21025,-78
2019-05-26 16:13:56,4.17,2.40,23.40,46.00,375431,78,21134,-78
2019-05-26 16:14:30,2.75,2.30,23.30,46.60,375427,78,21071,-78
2019-05-26 16:15:08,3.92,2.30,23.20,47.00,369318,80,21106,-78
2019-05-26 16:15:41,2.95,2.45,22.90,47.70,369288,80,21087,-78
2019-05-26 16:16:15,7.20,2.58,22.80,48.20,369625,77,21008,-77
2019-05-26 16:16:49,4.67,2.60,22.70,48.40,375452,78,21099,-78
2019-05-26 16:17:22,4.58,2.52,22.60,48.60,375393,78,21126,-77
2019-05-26 16:17:56,3.22,2.50,22.50,49.30,375385,77,21028,-77
2019-05-26 16:18:30,11.60,3.37,22.50,49.40,375420,78,21087,-80
2019-05-26 16:19:04,11.48,3.10,22.50,49.60,375391,78,21115,-80
2019-05-26 16:19:37,5.72,3.42,22.50,49.70,375390,77,21083,-80
2019-05-26 16:20:11,6.05,3.00,22.50,49.90,375450,78,21421,-79
2019-05-26 16:20:45,7.58,3.15,22.50,50.00,375426,78,21029,-78
2019-05-26 16:21:19,5.17,2.70,22.50,50.10,375363,77,21028,-78
2019-05-26 16:21:53,8.93,2.70,22.50,50.10,375388,78,21004,-79
2019-05-26 16:22:27,4.15,2.90,22.50,50.10,375477,78,21095,-78
2019-05-26 16:23:01,6.03,2.80,22.50,50.00,375351,77,21112,-79
2019-05-26 16:23:34,5.15,2.75,22.50,49.70,375441,78,21539,-79
2019-05-26 16:24:08,3.50,2.50,22.50,49.80,375459,78,21099,-79
2019-05-26 16:24:42,3.72,2.67,22.40,49.90,375457,77,21025,-79
2019-05-26 16:25:16,4.50,2.75,22.40,50.00,375470,78,21053,-79
2019-05-26 16:25:50,4.33,2.37,22.40,50.20,375423,78,21041,-80
2019-05-26 16:26:24,3.80,2.65,22.40,50.10,375394,77,21005,-79
2019-05-26 16:26:57,3.27,2.98,22.40,50.00,375429,78,21520,-79
2019-05-26 16:27:32,4.80,2.42,22.40,50.00,375394,78,21465,-79
2019-05-26 16:28:06,5.40,3.60,22.70,50.00,369606,78,21554,-79
2019-05-26 16:28:39,6.60,2.55,22.50,49.90,369741,80,21151,-79
2019-05-26 16:29:13,5.35,3.72,22.40,49.90,369731,80,21053,-79
2019-05-26 16:29:47,6.70,3.02,22.50,50.00,370588,77,21031,-79
2019-05-26 16:30:20,3.40,2.50,22.60,50.10,375467,78,21118,-79
2019-05-26 16:30:54,5.00,2.80,22.70,49.80,375455,78,21000,-79
2019-05-26 16:31:28,4.05,2.30,22.80,49.20,375496,78,21131,-79
2019-05-26 16:32:02,5.65,2.70,22.90,49.10,375389,78,21546,-79
2019-05-26 16:32:36,4.90,2.67,23.00,48.80,375445,78,21442,-80
2019-05-26 16:33:10,4.70,2.70,23.20,48.60,375428,78,21091,-80
2019-05-26 16:33:43,6.25,2.77,23.30,48.30,375347,78,21060,-79
2019-05-26 16:34:18,4.75,2.90,23.50,47.90,375483,78,21095,-77
2019-05-26 16:34:52,5.35,2.60,23.50,47.50,375484,78,21208,-75
2019-05-26 16:35:25,4.00,2.55,23.60,47.60,373899,77,21107,-74
2019-05-26 16:35:59,5.50,2.80,23.80,47.20,375226,78,21028,-76
2019-05-26 16:36:33,4.58,3.17,23.80,46.80,375373,78,21040,-76
2019-05-26 16:37:06,4.08,2.87,23.90,46.70,375412,78,21009,-77
2019-05-26 16:37:40,4.62,2.30,23.70,46.50,375284,77,21091,-76
2019-05-26 16:38:14,3.83,2.98,23.80,46.80,375327,78,21036,-76
2019-05-26 16:38:47,4.47,2.62,23.90,46.70,375405,78,21044,-76
2019-05-26 16:39:21,5.30,3.05,23.70,46.80,372519,77,21094,-75
2019-05-26 16:39:55,4.05,2.65,23.80,46.70,375428,78,21103,-76
2019-05-26 16:40:29,5.28,2.80,23.80,46.80,375345,78,21060,-79
2019-05-26 16:41:07,4.17,2.72,23.90,46.60,372418,77,21082,-78
2019-05-26 16:41:38,3.95,2.33,23.70,46.50,374754,78,21088,-80
2019-05-26 16:42:11,4.75,2.80,23.40,47.00,375343,78,21460,-80
2019-05-26 16:42:45,7.30,2.77,23.40,47.20,375399,77,21559,-76
2019-05-26 16:43:19,4.58,2.50,23.20,47.30,375350,78,21024,-75
2019-05-26 16:43:52,6.05,3.20,23.20,47.60,375429,78,21025,-75
2019-05-26 16:44:26,7.17,3.10,23.00,47.90,375350,77,21048,-77
2019-05-26 16:45:00,5.45,2.72,22.90,48.50,375483,77,21132,-76
2019-05-26 16:45:34,6.85,3.12,22.80,48.00,373298,77,21040,-76
2019-05-26 16:46:08,5.30,3.75,22.80,48.20,371772,77,21123,-78
2019-05-26 16:46:42,4.20,2.80,22.80,48.00,375020,77,21603,-74
2019-05-26 16:47:15,4.17,2.60,23.00,48.70,375339,77,21095,-74
2019-05-26 16:47:49,7.35,4.33,23.20,47.70,373014,77,21096,-74
2019-05-26 16:48:23,7.33,3.62,23.30,47.50,373358,78,21102,-75
2019-05-26 16:48:56,8.45,4.53,23.20,47.50,377547,77,21019,-75
2019-05-26 16:49:32,5.97,2.80,23.30,47.50,372872,77,21036,-75
2019-05-26 16:50:09,6.33,2.87,23.40,47.40,374781,77,21501,-74
2019-05-26 16:50:42,6.42,2.80,23.40,47.40,373667,77,21115,-75
2019-05-26 16:51:16,8.25,5.65,23.40,47.50,375059,77,21571,-75
2019-05-26 16:51:50,6.00,2.80,23.60,47.40,375051,77,21091,-74
2019-05-26 16:52:24,4.45,3.27,23.60,47.10,376657,77,21032,-75
2019-05-26 16:52:58,3.85,2.75,23.60,47.10,373844,77,21505,-75
2019-05-26 16:53:31,8.08,6.17,23.80,46.80,371604,78,21103,-75
2019-05-26 16:54:05,5.08,2.62,23.90,46.40,375685,77,21020,-75
2019-05-26 16:54:39,3.72,2.75,24.10,46.40,374822,77,21048,-74
2019-05-26 16:55:13,7.22,3.10,24.30,46.20,373896,78,21087,-74
2019-05-26 16:55:46,5.17,2.90,24.10,46.10,374754,77,21187,-74
2019-05-26 16:56:20,7.22,2.80,24.10,46.20,373181,77,21036,-75
2019-05-26 16:56:56,4.25,3.02,24.20,46.10,373848,78,21116,-75
2019-05-26 16:57:29,10.60,7.87,24.30,46.00,375314,77,21473,-75
2019-05-26 16:58:03,3.80,3.15,24.40,45.70,375281,77,21005,-75
2019-05-26 16:58:37,8.40,5.10,24.50,45.40,373282,78,21110,-75
2019-05-26 16:59:11,5.17,2.67,24.50,45.30,371265,78,21208,-75
2019-05-26 16:59:45,3.55,2.58,24.30,45.00,366969,80,21464,-75
2019-05-26 17:00:20,2.75,2.47,24.30,45.30,363769,80,21113,-75
2019-05-26 17:00:53,4.03,2.58,24.30,45.40,367295,80,21149,-75
2019-05-26 17:01:27,3.47,2.40,24.10,45.50,370673,78,21024,-74
2019-05-26 17:02:01,4.92,2.40,23.80,45.60,373310,78,21094,-75
2019-05-26 17:02:34,7.65,3.15,23.70,45.90,377366,77,21086,-75
2019-05-26 17:03:08,3.30,2.45,23.90,46.00,375026,77,21012,-74
2019-05-26 17:03:42,4.47,2.90,24.00,45.80,375428,77,21096,-75
2019-05-26 17:04:16,4.67,2.70,24.00,46.40,376590,77,21875,-75
2019-05-26 17:04:49,4.58,2.55,24.00,45.80,374423,77,21574,-75
2019-05-26 17:05:24,3.60,2.50,24.20,45.80,374146,78,21060,-75
2019-05-26 17:05:57,5.50,2.70,24.20,45.50,370525,77,21036,-75
2019-05-26 17:06:31,3.58,2.35,24.20,44.70,373087,77,21693,-75
2019-05-26 17:07:05,3.42,2.35,24.00,44.80,375373,77,21145,-75
2019-05-26 17:07:38,4.80,2.75,23.90,44.50,374942,77,21022,-75
2019-05-26 17:08:12,3.55,2.25,23.80,44.90,374930,77,21099,-75
2019-05-26 17:08:46,4.58,2.12,23.80,45.30,375433,78,21017,-75
2019-05-26 17:09:20,4.80,2.10,23.60,44.80,377372,77,21074,-75
2019-05-26 17:09:54,3.00,2.22,23.30,45.30,375034,77,21024,-74
2019-05-26 17:10:28,4.28,2.27,23.30,45.80,375413,77,21547,-75
2019-05-26 17:11:01,5.47,2.37,23.40,45.90,376711,77,21007,-74
2019-05-26 17:11:35,4.80,2.62,23.20,46.40,375045,77,21516,-74
2019-05-26 17:12:09,6.37,2.80,23.20,47.10,375364,77,21205,-74
2019-05-26 17:12:42,3.15,2.55,22.90,47.60,376105,77,21404,-75
2019-05-26 17:13:16,5.92,2.62,22.70,47.10,375201,77,21036,-74
2019-05-26 17:13:50,4.67,2.30,22.70,47.70,375217,77,21106,-74
2019-05-26 17:14:23,4.15,2.50,22.70,47.30,376853,77,21104,-77
2019-05-26 17:14:57,3.33,2.40,22.80,47.50,374574,77,21111,-76
2019-05-26 17:15:31,3.55,2.40,22.80,47.50,374713,77,21032,-75
2019-05-26 17:16:05,7.10,2.60,22.70,47.70,375462,77,21007,-76
2019-05-26 17:16:38,4.40,2.45,22.70,47.90,372438,78,21040,-76
2019-05-26 17:17:15,3.40,2.80,22.60,47.90,375324,77,21117,-76
2019-05-26 17:17:49,6.90,2.50,22.50,48.10,375334,77,21021,-76
2019-05-26 17:18:23,4.55,2.95,22.50,48.50,374985,78,21072,-76
2019-05-26 17:18:57,6.15,3.02,22.40,48.90,375102,77,21502,-76
2019-05-26 17:19:30,6.30,3.10,22.40,49.00,375346,78,21170,-76
2019-05-26 17:20:08,3.67,3.00,22.40,49.10,373114,77,21113,-76
2019-05-26 17:20:42,6.97,3.27,22.40,49.90,373350,78,21130,-76
2019-05-26 17:21:16,4.50,2.80,22.40,49.30,374465,77,21033,-76
2019-05-26 17:21:50,4.40,2.70,22.20,49.60,376403,77,21005,-76
2019-05-26 17:22:23,6.78,3.00,22.00,49.90,374483,78,21122,-76
2019-05-26 17:22:57,3.65,3.00,21.90,50.30,370428,78,21110,-76
2019-05-26 17:23:31,4.20,3.10,21.80,50.90,374379,77,21402,-76
2019-05-26 17:24:05,4.00,2.92,21.70,51.30,374264,78,21044,-75
2019-05-26 17:24:38,3.95,2.80,21.70,51.70,373350,78,21103,-76
2019-05-26 17:25:13,6.78,3.02,21.60,52.00,366853,79,21051,-76
2019-05-26 17:25:47,5.17,3.05,21.60,52.30,356266,82,21768,-76
2019-05-26 17:26:20,6.65,2.70,21.60,52.50,372981,78,21128,-76
2019-05-26 17:26:54,3.47,2.60,21.60,52.50,375708,77,21147,-76
2019-05-26 17:27:28,5.92,3.20,21.60,52.60,374418,78,21442,-76
2019-05-26 17:28:01,7.30,3.45,21.70,52.60,372484,78,21037,-76
2019-05-26 17:28:35,7.35,3.17,21.80,52.60,374082,77,21149,-76
2019-05-26 17:29:09,3.98,3.33,21.80,52.60,374232,78,21032,-76
2019-05-26 17:29:43,3.75,2.85,21.80,52.50,375335,78,21095,-76
2019-05-26 17:30:17,10.85,3.85,21.70,52.60,373420,77,21099,-76
2019-05-26 17:30:51,7.72,3.90,21.60,52.70,374630,78,21028,-76
2019-05-26 17:31:25,4.40,3.62,21.60,52.80,375034,78,21588,-76
2019-05-26 17:31:59,5.50,3.65,21.70,53.00,373493,77,21049,-76
2019-05-26 17:32:32,3.80,3.22,21.60,52.80,374244,78,21036,-76
2019-05-26 17:33:06,3.98,3.20,21.60,52.90,373980,78,21098,-76
2019-05-26 17:33:39,6.22,3.90,21.70,53.10,369633,77,21134,-75
2019-05-26 17:34:13,5.17,3.42,21.70,53.10,374322,78,21024,-76
2019-05-26 17:34:47,3.92,3.20,21.60,53.10,373571,77,21060,-76
2019-05-26 17:35:21,5.97,3.35,21.60,53.30,378681,77,21030,-76
2019-05-26 17:35:54,5.28,3.60,21.70,53.50,375240,78,21044,-75
2019-05-26 17:36:28,6.30,3.50,21.80,53.40,372303,77,21539,-76
2019-05-26 17:37:02,4.00,3.30,21.70,53.40,374755,77,21081,-75
2019-05-26 17:37:36,5.90,3.20,21.80,53.20,369500,78,21048,-76
2019-05-26 17:38:09,5.10,3.20,21.90,53.00,375335,77,21016,-75
2019-05-26 17:38:43,4.58,3.27,22.00,52.90,375508,77,21447,-76
2019-05-26 17:39:17,4.62,3.20,22.10,52.50,375176,77,21004,-75
2019-05-26 17:39:50,7.40,3.80,22.30,52.30,377264,77,21079,-76
2019-05-26 17:40:25,3.75,3.27,22.30,51.90,375578,77,21141,-76
2019-05-26 17:40:58,3.98,2.87,22.50,51.60,375008,77,21036,-77
2019-05-26 17:41:32,3.27,2.85,22.80,51.50,372462,77,21508,-74
2019-05-26 17:42:06,4.20,3.50,23.00,51.10,371623,77,21048,-77
2019-05-26 17:42:40,5.75,4.08,23.30,50.30,375096,77,21032,-75
2019-05-26 17:43:13,4.78,3.58,23.50,49.80,373388,77,21218,-75
2019-05-26 17:43:48,7.97,3.42,23.60,49.60,378873,77,21712,-75
2019-05-26 17:44:22,5.67,3.35,23.60,49.80,373191,77,21213,-75
2019-05-26 17:44:58,4.80,3.17,23.60,49.10,375212,77,21158,-75
2019-05-26 17:45:32,4.72,2.98,23.80,48.70,376209,77,20988,-75
2019-05-26 17:46:06,5.47,3.35,23.80,48.40,372071,77,21087,-76
2019-05-26 17:46:39,3.50,2.92,23.50,48.40,375150,77,21091,-76
2019-05-26 17:47:14,5.25,3.37,23.40,48.80,377645,77,21015,-76
2019-05-26 17:47:48,3.85,3.00,23.50,48.80,372575,77,21096,-76
2019-05-26 17:48:21,4.28,2.90,23.20,48.70,374446,77,21135,-76
2019-05-26 17:48:55,3.10,2.80,23.20,49.10,376247,77,21023,-75
2019-05-26 17:49:29,5.03,3.47,23.20,49.20,371705,77,21099,-76
2019-05-26 17:50:03,5.30,3.00,23.00,49.20,374135,77,21000,-75
2019-05-26 17:50:37,5.28,3.00,23.00,49.60,376017,77,21015,-75
2019-05-26 17:51:11,5.25,3.12,22.90,49.70,371825,77,21036,-75
2019-05-26 17:51:44,4.53,3.08,22.90,50.00,373856,77,21095,-75
2019-05-26 17:52:18,5.20,3.25,23.00,50.20,375763,77,21082,-74
2019-05-26 17:52:52,5.65,3.42,22.90,50.20,372184,77,21035,-75
2019-05-26 17:53:25,6.17,3.35,22.80,50.40,373479,77,21080,-75
2019-05-26 17:53:59,3.62,3.08,22.70,50.60,375630,77,21085,-75
2019-05-26 17:54:33,4.53,3.55,22.50,50.90,372580,77,21044,-76
2019-05-26 17:55:08,4.00,3.15,22.20,51.40,373299,77,21127,-76
2019-05-26 17:55:42,6.72,3.15,22.20,52.10,374338,77,21217,-75
2019-05-26 17:56:16,7.58,3.20,21.90,52.30,375240,77,21096,-75
2019-05-26 17:56:49,6.28,3.37,21.80,52.80,373182,77,21103,-75
2019-05-26 17:57:23,4.47,3.42,21.80,53.10,375984,77,21064,-75
2019-05-26 17:57:57,4.58,3.52,21.70,53.30,375917,77,21577,-75
2019-05-26 17:58:30,4.85,3.42,21.70,53.20,373149,77,21114,-75
2019-05-26 17:59:04,5.85,3.37,21.60,53.40,375194,77,21032,-75
2019-05-26 17:59:38,5.53,3.95,21.50,53.40,373057,77,21348,-77
2019-05-26 18:00:14,8.48,5.70,21.40,53.70,372921,77,21047,-76
2019-05-26 18:00:48,10.30,7.58,21.30,54.00,377399,77,21070,-77
2019-05-26 18:01:22,6.30,3.17,21.20,54.30,375825,77,21684,-76
2019-05-26 18:01:55,6.62,3.58,21.20,54.40,375809,77,21126,-77
2019-05-26 18:02:32,5.50,3.27,21.10,54.60,376384,77,21034,-77
2019-05-26 18:03:07,7.50,3.17,21.00,55.00,369496,78,21025,-77
2019-05-26 18:03:40,5.80,4.33,20.90,55.20,369434,78,21210,-77
2019-05-26 18:04:14,5.35,3.08,20.90,55.40,370079,78,21196,-76
2019-05-26 18:04:48,7.22,3.60,20.90,55.50,370482,78,21139,-77
2019-05-26 18:05:21,4.85,3.00,20.80,55.60,375703,77,21142,-77
2019-05-26 18:05:55,6.08,3.47,20.80,55.80,374473,77,21118,-77
2019-05-26 18:06:31,6.50,3.20,20.80,55.80,375709,78,21033,-76
2019-05-26 18:07:06,5.78,3.25,20.70,55.80,375865,78,21013,-76
2019-05-26 18:07:40,5.25,3.75,20.70,55.90,371501,78,21032,-76
2019-05-26 18:08:16,9.90,3.95,20.70,55.70,366730,80,21113,-76
2019-05-26 18:08:49,9.80,4.67,20.60,55.70,368328,78,21189,-76
2019-05-26 18:09:26,3.50,3.20,20.60,56.10,371188,77,21064,-76
2019-05-26 18:10:02,5.10,3.22,20.60,56.00,369587,78,21571,-76
2019-05-26 18:10:37,4.53,3.15,20.60,56.10,369667,78,21039,-76
2019-05-26 18:11:11,3.75,3.30,20.60,56.30,373655,78,21234,-76
2019-05-26 18:11:49,5.53,3.50,20.60,56.30,371569,78,21494,-76
2019-05-26 18:12:22,5.67,3.80,20.60,56.50,373615,77,21499,-76
2019-05-26 18:12:57,5.15,3.37,20.50,56.30,379078,77,21582,-76
2019-05-26 18:13:32,9.30,3.17,20.50,55.70,374060,78,21208,-76
2019-05-26 18:14:07,4.58,3.02,20.50,55.80,376967,77,21052,-76
2019-05-26 18:14:42,3.80,2.95,20.50,56.10,371920,77,21035,-77
2019-05-26 18:15:17,4.30,3.35,20.50,56.10,374957,78,21004,-77
2019-05-26 18:15:54,4.87,3.45,20.50,56.20,378001,77,21208,-76
2019-05-26 18:16:26,6.75,3.80,20.50,56.20,372935,77,21170,-76
2019-05-26 18:17:00,3.77,3.20,20.40,56.10,375798,78,21098,-77
2019-05-26 18:17:33,5.65,3.77,20.40,56.20,377461,77,21028,-77
2019-05-26 18:18:07,6.53,3.30,20.40,56.30,375872,77,21036,-77
2019-05-26 18:18:41,5.08,3.52,20.50,56.40,371897,77,21484,-76
2019-05-26 18:19:15,4.47,3.40,20.40,56.50,374765,78,21147,-76
2019-05-26 18:19:49,8.35,3.15,20.40,57.10,375848,77,21036,-76
2019-05-26 18:20:23,6.15,3.45,20.40,56.40,371599,77,21134,-76
2019-05-26 18:20:56,6.80,4.00,20.40,56.60,375122,78,21037,-77
2019-05-26 18:21:30,7.80,4.33,20.40,56.80,375571,77,21441,-76
2019-05-26 18:22:04,5.10,3.70,20.40,56.90,371265,77,21169,-77
2019-05-26 18:22:38,6.85,3.72,20.40,56.90,375416,78,21040,-76
2019-05-26 18:23:12,6.97,4.08,20.40,57.00,375208,77,21119,-76
2019-05-26 18:23:46,8.50,3.85,20.40,57.10,374032,77,21098,-76
2019-05-26 18:24:19,5.35,3.58,20.40,57.30,375746,78,21181,-76
2019-05-26 18:24:53,6.08,3.60,20.40,57.40,372789,77,21508,-76
2019-05-26 18:25:27,4.17,3.37,20.30,57.50,373281,77,21203,-76
2019-05-26 18:26:00,5.70,3.70,20.30,57.50,371915,78,21149,-76
2019-05-26 18:26:34,4.67,3.20,20.30,57.60,375894,77,21008,-76
2019-05-26 18:27:09,5.30,3.83,20.30,57.60,372970,77,21042,-77
2019-05-26 18:27:42,5.62,3.58,20.20,57.70,372346,78,21064,-77
2019-05-26 18:28:16,4.53,3.17,20.20,57.80,375021,77,21477,-76
2019-05-26 18:28:50,5.47,3.58,20.10,57.80,372241,77,21042,-77
2019-05-26 18:29:23,5.03,3.15,20.20,58.00,371987,78,21118,-77
2019-05-26 18:29:57,4.37,3.30,20.10,58.10,372963,77,21009,-76
2019-05-26 18:30:31,5.15,3.52,20.10,58.10,371385,78,21123,-76
2019-05-26 18:31:07,6.58,3.85,20.10,58.20,374882,78,21029,-76
2019-05-26 18:31:41,6.28,3.70,20.00,58.30,373998,77,21517,-76
2019-05-26 18:32:16,4.85,4.00,20.00,58.30,372181,77,21106,-75
2019-05-26 18:32:49,5.05,3.65,20.00,58.40,375658,78,21008,-74
2019-05-26 18:33:23,6.95,3.90,20.00,58.40,374795,77,21094,-74
2019-05-26 18:33:57,6.95,3.52,20.00,58.50,373611,78,21051,-74
2019-05-26 18:34:30,5.55,3.67,20.00,58.40,373235,78,21056,-74
2019-05-26 18:35:07,4.80,3.60,19.90,58.30,372006,77,21102,-75
2019-05-26 18:35:41,5.30,3.52,19.90,58.50,373375,77,21476,-75
2019-05-26 18:36:14,5.78,3.70,19.80,58.60,375724,78,21530,-74
2019-05-26 18:36:48,5.10,3.60,19.80,58.80,373462,77,21429,-74
2019-05-26 18:37:23,5.05,3.45,19.80,58.70,373298,77,21044,-78
2019-05-26 18:37:59,5.22,3.37,19.80,58.80,366724,78,21074,-77
2019-05-26 18:38:35,5.75,3.90,19.80,58.90,366736,78,21049,-77
2019-05-26 18:39:10,5.20,3.60,19.80,59.00,372738,78,21445,-78
2019-05-26 18:39:43,10.82,3.70,19.80,59.00,365722,80,21134,-75
2019-05-26 18:40:17,6.28,3.83,19.80,59.10,375661,77,21405,-77
2019-05-26 18:40:51,6.20,3.80,19.70,59.20,375874,77,21554,-76
2019-05-26 18:41:26,4.00,3.50,19.70,59.40,370124,77,21008,-75
2019-05-26 18:42:00,5.30,3.55,19.70,59.40,374963,77,21020,-77
2019-05-26 18:42:34,5.17,3.30,19.70,59.50,375148,77,21584,-77
2019-05-26 18:43:07,4.60,3.17,19.70,59.60,370916,77,21126,-76
2019-05-26 18:43:42,5.40,3.50,19.70,59.70,371522,77,21165,-76
2019-05-26 18:44:16,5.05,3.37,19.70,59.80,374110,77,21521,-76
2019-05-26 18:44:50,5.37,3.33,19.70,60.00,376982,77,21663,-76
2019-05-26 18:45:24,5.92,3.47,19.70,59.90,373853,77,21018,-76
2019-05-26 18:45:57,5.40,3.75,19.70,60.00,362959,80,21582,-76
2019-05-26 18:46:31,5.67,3.83,19.60,60.00,364149,80,21562,-76
2019-05-26 18:47:05,5.17,3.42,19.60,60.00,362913,80,21510,-76
2019-05-26 18:47:39,5.47,3.17,19.60,60.20,364775,78,21107,-76
2019-05-26 18:48:12,5.80,3.40,19.60,60.30,375965,77,21199,-76
2019-05-26 18:48:46,6.45,3.42,19.60,60.30,373174,77,21027,-76
2019-05-26 18:49:20,5.72,3.45,19.50,60.50,373855,78,21492,-76
2019-05-26 18:49:53,6.58,3.30,19.50,60.70,375724,77,21034,-75
2019-05-26 18:50:27,4.40,3.37,19.50,60.70,370543,77,21055,-78
2019-05-26 18:51:01,4.55,3.62,19.50,60.80,373665,77,21124,-76
2019-05-26 18:51:36,6.42,4.10,19.50,60.80,374197,78,21040,-86
2019-05-26 18:52:11,5.65,3.83,19.50,60.80,366961,78,21557,-78
2019-05-26 18:52:45,22.00,3.95,19.50,61.00,365884,78,21033,-78
2019-05-26 18:53:18,5.28,3.30,19.50,60.80,369485,80,21013,-78
2019-05-26 18:53:52,8.98,3.60,19.50,60.90,370730,78,21146,-76
2019-05-26 18:54:26,7.58,3.60,19.50,61.20,372191,77,21130,-82
2019-05-26 18:54:59,4.10,3.37,19.50,61.30,375895,78,21016,-80
2019-05-26 18:55:33,4.30,3.22,19.50,61.10,375966,77,21122,-78
2019-05-26 18:56:08,7.45,3.37,19.40,61.00,375129,77,21682,-78
2019-05-26 18:56:41,5.47,3.65,19.40,61.30,373175,78,21197,-78
2019-05-26 18:57:17,7.08,3.62,19.40,61.40,375920,78,21029,-79
2019-05-26 18:57:51,8.03,3.60,19.40,61.50,376536,77,21040,-79
2019-05-26 18:58:25,5.30,3.37,19.40,61.70,375899,78,21790,-79
2019-05-26 18:58:58,5.90,3.50,19.40,61.70,375286,78,21535,-79
2019-05-26 18:59:32,5.53,3.25,19.30,61.80,375980,77,21038,-79
2019-05-26 19:00:07,4.00,3.35,19.30,61.80,372475,77,21052,-79
2019-05-26 19:00:41,5.87,3.72,19.30,61.90,374485,78,21130,-79
2019-05-26 19:01:15,6.37,3.60,19.30,61.90,376135,77,21542,-79
2019-05-26 19:01:49,5.28,3.80,19.30,62.10,372263,78,21040,-79
2019-05-26 19:02:23,5.33,3.55,19.30,62.20,374121,78,21064,-79
2019-05-26 19:02:57,5.28,3.50,19.30,62.10,378591,77,21098,-79
2019-05-26 19:03:31,4.83,3.65,19.30,62.10,372105,77,21044,-79
2019-05-26 19:04:05,10.28,3.85,19.30,62.20,375844,77,21127,-79
2019-05-26 19:04:39,5.50,3.83,19.30,62.40,377123,77,21016,-79
2019-05-26 19:05:13,4.05,3.30,19.30,62.10,372133,78,21043,-79
2019-05-26 19:05:47,6.78,3.87,19.20,62.20,373869,77,21028,-79
2019-05-26 19:06:21,5.22,3.95,19.30,62.40,375825,77,21107,-79
2019-05-26 19:06:55,6.05,4.12,19.20,62.40,372718,78,21044,-79
2019-05-26 19:07:32,7.05,4.47,19.20,62.40,374520,77,21064,-81
2019-05-26 19:08:10,6.62,4.03,19.20,62.20,376537,77,21034,-80
2019-05-26 19:08:43,6.35,4.20,19.20,62.30,369579,79,21053,-79
2019-05-26 19:09:17,8.35,5.17,19.20,62.20,368602,78,21572,-79
2019-05-26 19:09:51,7.67,4.67,19.20,62.40,370508,78,21033,-78
2019-05-26 19:10:25,6.72,5.10,19.20,62.30,370531,78,21021,-78
2019-05-26 19:10:59,10.32,4.78,19.20,62.20,375643,77,21026,-79
2019-05-26 19:11:33,6.30,4.17,19.20,62.20,373225,77,21057,-79
2019-05-26 19:12:06,6.25,4.45,19.10,62.20,374094,78,21127,-80
2019-05-26 19:12:40,4.40,3.90,19.20,62.00,369752,80,21064,-80
2019-05-26 19:13:14,5.92,4.28,19.20,62.10,378415,77,21114,-80
2019-05-26 19:13:47,6.60,3.52,19.10,62.00,377528,77,21011,-79
2019-05-26 19:14:23,5.37,3.47,19.10,61.70,376012,78,21034,-79
2019-05-26 19:14:57,5.75,3.83,19.10,61.60,374931,77,21102,-79
2019-05-26 19:15:31,7.05,3.58,19.10,61.60,375033,77,21049,-79
2019-05-26 19:16:05,5.75,3.67,19.10,61.60,375878,78,21508,-79
2019-05-26 19:16:39,4.72,3.50,19.10,61.70,378253,77,21086,-79
2019-05-26 19:17:13,6.53,3.40,19.10,61.60,380073,77,21039,-79
2019-05-26 19:17:47,5.72,3.70,19.10,61.60,379204,77,21114,-79
2019-05-26 19:18:21,4.92,3.45,19.10,61.40,375982,77,21099,-79
2019-05-26 19:18:54,6.37,3.80,19.10,62.40,375564,77,21056,-79
2019-05-26 19:19:28,5.58,3.40,19.10,61.70,375542,78,21026,-79
2019-05-26 19:20:07,6.05,3.77,19.10,61.50,375506,77,21075,-81
2019-05-26 19:20:40,6.97,3.87,19.00,61.40,375813,78,21010,-80
2019-05-26 19:21:14,5.03,3.30,19.00,61.60,374003,78,21122,-78
2019-05-26 19:21:48,6.97,3.70,19.00,61.70,375594,78,21548,-79
2019-05-26 19:22:21,6.60,3.70,19.00,61.80,376053,77,21040,-81
2019-05-26 19:22:56,5.72,3.55,19.00,61.80,375622,78,21036,-80
2019-05-26 19:23:30,4.87,3.12,19.00,61.70,369859,77,21114,-80
2019-05-26 19:24:05,6.35,3.35,19.00,61.90,374237,78,21722,-81
2019-05-26 19:24:42,6.90,3.37,19.00,61.90,369460,80,21534,-80
2019-05-26 19:25:16,7.10,3.70,19.00,62.10,368485,78,21076,-79
2019-05-26 19:25:49,6.00,3.37,19.00,62.10,369577,80,21044,-78
2019-05-26 19:26:23,5.78,3.42,19.00,62.10,371530,77,21138,-79
2019-05-26 19:26:57,6.75,3.77,18.90,62.10,376026,77,21126,-79
2019-05-26 19:27:31,6.55,3.40,18.90,63.00,375700,78,21044,-79
2019-05-26 19:28:05,5.42,3.55,18.90,62.30,370961,77,21072,-80
2019-05-26 19:28:43,5.37,3.90,18.90,62.40,375703,77,21033,-80
2019-05-26 19:29:13,5.97,4.00,18.90,62.50,375694,78,21076,-81
2019-05-26 19:29:47,6.05,3.87,18.90,62.60,375297,77,21137,-80
2019-05-26 19:30:21,10.18,3.80,18.80,62.70,375495,77,21472,-80
2019-05-26 19:30:55,5.60,3.70,18.90,62.70,375899,78,21501,-80
2019-05-26 19:31:29,5.45,3.80,18.80,62.80,370195,78,21164,-80
2019-05-26 19:32:02,9.30,4.20,18.80,62.80,370065,78,21524,-81
2019-05-26 19:32:36,6.17,3.80,18.80,63.00,364402,80,21123,-80
2019-05-26 19:33:10,7.00,4.15,18.80,63.00,370690,78,21202,-79
2019-05-26 19:33:44,7.45,4.20,18.80,63.10,372911,77,21151,-81
2019-05-26 19:34:18,7.20,4.65,18.80,63.90,375847,78,21110,-80
2019-05-26 19:34:52,8.28,4.97,18.80,63.20,375539,78,21029,-82
2019-05-26 19:35:26,9.23,5.15,18.80,63.30,373615,78,21115,-80
2019-05-26 19:36:00,7.78,4.53,18.80,63.30,374900,78,21075,-80
2019-05-26 19:36:34,7.65,4.65,18.80,63.40,374585,77,21084,-82
2019-05-26 19:37:08,6.30,4.35,18.80,63.50,375678,78,21208,-80
2019-05-26 19:37:43,9.05,5.00,18.70,63.70,373194,78,21094,-80
2019-05-26 19:38:17,8.28,5.12,18.70,63.60,375834,77,21583,-81
2019-05-26 19:38:51,7.67,4.80,18.70,63.60,375932,78,21024,-80
2019-05-26 19:39:24,6.40,4.90,18.70,63.70,374565,78,21157,-79
2019-05-26 19:39:58,6.75,4.83,18.70,63.80,375764,77,21102,-79
2019-05-26 19:40:32,6.37,4.70,18.70,63.90,376017,78,21453,-80
2019-05-26 19:41:05,8.28,4.78,18.70,63.90,371908,78,21087,-79
2019-05-26 19:41:39,5.85,4.72,18.70,63.90,373404,77,21205,-79
2019-05-26 19:42:14,6.65,4.80,18.70,64.00,369773,80,21052,-79
2019-05-26 19:42:48,7.80,4.67,18.60,64.00,373322,78,21071,-80
2019-05-26 19:43:21,8.93,4.80,18.70,64.10,374253,77,21126,-79
2019-05-26 19:43:55,8.30,4.80,18.70,64.20,374506,78,21082,-79
2019-05-26 19:44:29,9.18,4.78,18.60,64.20,374039,78,21512,-80
2019-05-26 19:45:03,7.50,4.28,18.60,64.20,373914,77,21026,-80
2019-05-26 19:45:37,7.47,4.53,18.60,64.20,369822,78,21126,-80
2019-05-26 19:46:10,7.40,4.00,18.60,64.30,375347,78,21032,-80
2019-05-26 19:46:44,7.80,4.10,18.60,64.40,372738,77,21096,-81
2019-05-26 19:47:18,8.35,4.42,18.60,64.40,369869,80,21594,-80
2019-05-26 19:47:52,9.38,4.53,18.60,64.40,370181,78,21102,-77
2019-05-26 19:48:26,7.50,4.33,18.60,64.40,375625,78,21142,-78
2019-05-26 19:48:59,7.47,4.12,18.60,64.60,375628,77,21095,-77
2019-05-26 19:49:33,6.70,4.20,18.60,64.60,370062,78,21056,-77
2019-05-26 19:50:07,5.85,4.42,18.60,64.60,375210,78,21550,-77
2019-05-26 19:50:41,7.83,4.50,18.60,64.60,375565,77,21033,-77
2019-05-26 19:51:15,6.35,4.70,18.60,64.70,376937,77,21105,-77
2019-05-26 19:51:49,4.78,4.00,18.60,64.90,372690,77,21608,-77
2019-05-26 19:52:23,7.10,4.10,18.60,64.90,373940,77,21020,-77
2019-05-26 19:52:57,8.10,4.50,18.50,64.90,375743,77,21005,-76
2019-05-26 19:53:31,8.05,4.12,18.50,64.90,375019,78,21094,-78
2019-05-26 19:54:05,8.35,4.30,18.50,65.00,374505,77,21021,-75
2019-05-26 19:54:38,8.50,4.30,18.50,65.20,375870,77,21138,-78
2019-05-26 19:55:17,5.42,3.92,18.50,65.30,371979,78,21106,-78
2019-05-26 19:55:52,6.72,4.60,18.50,65.30,374120,77,21040,-75
2019-05-26 19:56:30,5.62,4.40,18.50,65.30,375763,77,21062,-78
2019-05-26 19:57:05,10.03,4.60,18.50,65.50,376528,77,21024,-78
2019-05-26 19:57:39,5.65,3.52,18.50,65.70,373015,77,21119,-77
2019-05-26 19:58:12,7.45,4.20,18.50,65.70,375601,78,21039,-78
2019-05-26 19:58:48,7.25,4.20,18.40,65.70,376037,77,21513,-77
2019-05-26 19:59:22,7.37,4.47,18.40,65.70,373628,77,21520,-77
2019-05-26 19:59:59,7.08,4.28,18.40,65.80,375393,78,21472,-77
2019-05-26 20:00:33,8.80,5.00,18.40,65.80,375956,77,21106,-75
2019-05-26 20:01:07,9.33,5.80,18.40,65.90,373274,77,21571,-77
2019-05-26 20:01:42,14.18,6.97,18.40,66.10,375067,78,21114,-77
2019-05-26 20:02:16,12.93,7.03,18.30,66.10,373162,77,21048,-77
2019-05-26 20:02:50,11.08,6.50,18.30,66.10,375555,77,21139,-77
2019-05-26 20:03:24,9.00,5.80,18.30,66.20,374882,78,21032,-77
2019-05-26 20:03:58,9.80,5.70,18.30,66.30,378110,77,21061,-77
2019-05-26 20:04:32,9.25,5.90,18.30,66.40,375999,77,21026,-77
2019-05-26 20:05:07,8.90,5.70,18.30,66.50,375790,78,21000,-77
2019-05-26 20:05:43,10.10,5.75,18.30,66.50,377719,77,21205,-77
2019-05-26 20:06:18,7.83,5.12,18.30,66.60,372165,77,21029,-77
2019-05-26 20:06:51,6.80,5.00,18.30,66.70,375939,78,21005,-77
2019-05-26 20:07:25,8.05,4.62,18.30,66.70,376718,77,21110,-77
2019-05-26 20:07:59,6.78,4.53,18.20,66.70,377028,77,21099,-77
2019-05-26 20:08:33,7.53,5.20,18.30,66.80,376443,78,21141,-77
2019-05-26 20:09:09,7.70,4.65,18.20,66.80,371710,78,21068,-77
2019-05-26 20:09:43,7.83,4.58,18.20,66.90,368823,78,21191,-77
2019-05-26 20:10:18,7.47,4.80,18.20,66.90,370316,80,21021,-77
2019-05-26 20:10:52,6.15,4.40,18.20,66.90,370250,78,21052,-77
2019-05-26 20:11:26,7.03,4.70,18.20,67.00,373190,77,21538,-77
2019-05-26 20:12:05,6.62,4.90,18.20,67.20,375806,78,21016,-76
2019-05-26 20:12:39,5.62,4.75,18.20,67.40,379057,77,21003,-77
2019-05-26 20:13:13,8.45,4.70,18.20,67.50,375534,77,21351,-76
2019-05-26 20:13:51,5.75,4.45,18.10,67.50,374146,78,21441,-76
2019-05-26 20:14:22,7.58,4.78,18.10,67.50,379660,77,21159,-76
2019-05-26 20:14:56,7.60,4.95,18.10,67.60,375692,78,21044,-77
2019-05-26 20:15:30,8.98,4.95,18.10,67.70,375668,77,21095,-76
2019-05-26 20:16:04,8.53,5.05,18.10,67.80,380726,77,21015,-76
2019-05-26 20:16:39,5.55,4.35,18.10,67.90,371789,77,21601,-76
2019-05-26 20:17:15,7.83,4.60,18.10,68.00,373854,77,21096,-77
2019-05-26 20:17:55,6.85,5.15,18.10,68.20,380385,77,21096,-76
2019-05-26 20:18:43,6.62,5.37,18.10,68.20,369976,80,21142,-76
2019-05-26 20:19:06,9.15,5.67,18.10,68.20,371276,78,21108,-77
2019-05-26 20:19:40,7.47,5.00,18.00,68.30,374651,77,21555,-76
2019-05-26 20:20:20,8.20,5.53,18.00,68.40,375368,78,21020,-77
2019-05-26 20:20:58,10.48,5.08,18.10,68.50,371569,78,21075,-75
2019-05-26 20:21:31,7.90,5.47,18.10,68.60,373666,77,21076,-77
2019-05-26 20:22:05,7.80,5.55,18.10,68.50,373168,78,21642,-77
2019-05-26 20:22:39,8.05,5.28,18.10,68.60,376035,78,21029,-77
2019-05-26 20:23:14,9.00,5.53,18.10,68.60,375650,77,21095,-77
2019-05-26 20:23:52,7.53,5.65,18.10,68.70,369690,79,21017,-77
2019-05-26 20:24:25,12.73,5.53,18.10,68.60,370221,80,21176,-77
2019-05-26 20:24:59,8.60,5.28,18.10,68.50,372416,78,21102,-76
2019-05-26 20:25:33,8.20,5.33,18.10,69.20,373264,78,21051,-77
2019-05-26 20:26:07,7.85,5.03,18.10,68.60,374731,78,21083,-77
2019-05-26 20:26:41,7.80,5.58,18.00,68.60,374932,77,21027,-76
2019-05-26 20:27:15,7.60,5.42,18.10,68.80,375850,77,21108,-77
2019-05-26 20:27:48,8.98,5.92,18.00,68.60,374444,78,21527,-77
2019-05-26 20:28:24,8.48,5.92,18.10,68.70,377427,77,21167,-77
2019-05-26 20:28:58,8.35,5.28,18.00,68.70,373120,78,21615,-77
2019-05-26 20:29:32,7.17,5.20,18.00,68.60,374574,78,21091,-77
2019-05-26 20:30:07,8.53,5.90,18.00,68.60,377258,77,21511,-77
2019-05-26 20:30:41,7.08,5.05,18.00,68.70,368384,80,21171,-77
2019-05-26 20:31:16,8.68,5.30,18.00,68.70,371271,78,21115,-77
2019-05-26 20:31:50,6.15,5.20,18.00,68.70,375898,77,21564,-77
2019-05-26 20:32:26,6.80,5.00,18.00,68.80,375618,78,21123,-77
2019-05-26 20:32:59,6.45,5.08,18.00,68.80,373205,78,21063,-77
2019-05-26 20:33:33,7.95,5.40,18.00,68.90,377592,77,21019,-77
2019-05-26 20:34:07,8.20,5.53,18.00,68.90,375965,78,21153,-77
2019-05-26 20:34:40,8.25,5.20,18.00,68.90,372833,78,21040,-76
2019-05-26 20:35:15,9.68,5.80,18.00,69.00,375324,77,20995,-76
2019-05-26 20:35:49,9.20,5.20,18.00,69.10,375878,78,21036,-75
2019-05-26 20:36:23,7.53,5.08,18.00,69.10,372456,78,21453,-76
2019-05-26 20:36:58,8.20,5.50,18.00,69.20,372957,77,21026,-76
2019-05-26 20:37:32,9.03,5.47,17.90,69.00,371290,78,21111,-76
2019-05-26 20:38:07,7.83,5.15,17.90,69.20,375924,78,21090,-75
2019-05-26 20:38:41,7.10,5.50,17.90,69.20,373577,77,21110,-76
2019-05-26 20:39:15,9.28,5.55,17.90,69.30,374145,78,21515,-76
2019-05-26 20:39:48,8.38,5.72,17.90,69.40,375605,78,21047,-76
2019-05-26 20:40:22,7.25,5.50,17.80,69.60,375113,77,21087,-76
2019-05-26 20:40:56,9.60,5.65,17.80,69.70,373701,78,21052,-76
2019-05-26 20:41:29,6.78,5.35,17.80,69.70,375864,77,21072,-75
2019-05-26 20:42:04,8.08,5.80,17.80,69.90,373462,77,21031,-76
2019-05-26 20:42:39,7.03,5.70,17.80,70.00,373050,78,21033,-76
2019-05-26 20:43:12,8.15,5.83,17.80,70.10,371401,78,21161,-78
2019-05-26 20:43:47,7.60,5.70,17.70,70.10,379035,77,21084,-78
2019-05-26 20:44:21,7.33,5.60,17.70,70.20,376192,78,21021,-75
2019-05-26 20:44:55,8.40,5.58,17.70,70.30,371862,77,21063,-75
2019-05-26 20:45:29,8.40,6.00,17.70,70.40,373348,77,21571,-75
2019-05-26 20:46:02,7.35,5.65,17.70,70.60,374403,78,21555,-76
2019-05-26 20:46:36,7.90,5.85,17.60,70.70,374684,77,21090,-75
2019-05-26 20:47:10,7.00,5.67,17.60,71.70,373364,77,21241,-75
2019-05-26 20:47:44,8.45,5.75,17.60,71.00,374216,78,21028,-76
2019-05-26 20:48:17,7.85,5.90,17.60,71.10,375946,77,21597,-75
2019-05-26 20:48:51,8.85,6.25,17.50,71.10,374702,77,21020,-76
2019-05-26 20:49:25,9.08,6.30,17.50,71.30,373821,78,21035,-75
2019-05-26 20:49:59,9.60,6.22,17.50,71.40,375887,77,21060,-75
2019-05-26 20:50:33,8.35,6.20,17.50,71.40,378276,77,21113,-75
2019-05-26 20:51:07,7.12,5.83,17.50,71.40,375668,77,21595,-75
2019-05-26 20:51:40,8.70,6.05,17.50,71.60,374807,77,21108,-75
2019-05-26 20:52:14,7.95,6.37,17.50,71.60,378669,77,21515,-76
2019-05-26 20:52:48,8.20,6.12,17.50,71.70,373703,78,21012,-75
2019-05-26 20:53:21,9.28,6.62,17.50,71.70,375224,77,21455,-75
2019-05-26 20:53:55,8.63,5.78,17.50,71.90,377883,77,21145,-78
2019-05-26 20:54:29,8.95,6.15,17.50,72.00,372499,77,21130,-77
2019-05-26 20:55:04,7.83,6.47,17.40,71.90,373288,78,21615,-78
2019-05-26 20:55:38,8.93,6.22,17.40,72.10,375871,77,21107,-77
2019-05-26 20:56:12,11.83,7.20,17.40,72.10,373287,77,21110,-77
2019-05-26 20:56:45,11.03,7.58,17.40,72.10,376106,78,21008,-77
2019-05-26 20:57:19,8.95,7.08,17.40,72.10,377010,77,21144,-77
2019-05-26 20:57:53,12.15,7.08,17.40,72.10,374005,77,21140,-77
2019-05-26 20:58:27,9.68,6.87,17.40,72.40,371205,78,21555,-77
2019-05-26 20:59:01,9.73,6.55,17.30,72.50,375133,78,21110,-77
2019-05-26 20:59:35,9.45,6.80,17.30,72.50,369400,78,21007,-77
2019-05-26 21:00:10,10.43,6.78,17.30,72.60,373738,78,21125,-77
2019-05-26 21:00:45,8.20,6.62,17.30,72.60,374518,77,21066,-77
2019-05-26 21:01:19,7.10,6.30,17.30,72.60,374069,77,21209,-76
2019-05-26 21:01:52,8.78,6.25,17.30,72.70,370460,80,21461,-75
2019-05-26 21:02:26,12.05,6.70,17.30,72.80,372704,77,21124,-75
2019-05-26 21:03:00,10.78,6.80,17.30,72.90,379503,77,21113,-75
2019-05-26 21:03:33,8.55,7.05,17.30,73.00,370118,80,21123,-75
2019-05-26 21:04:07,9.23,6.50,17.30,73.20,380822,77,21212,-77
2019-05-26 21:04:41,9.55,6.95,17.30,73.20,370544,78,21106,-77
2019-05-26 21:05:15,9.95,6.75,17.20,73.10,370075,80,21094,-75
2019-05-26 21:05:49,10.13,6.40,17.20,73.20,375203,77,21217,-76
2019-05-26 21:06:23,9.38,6.40,17.20,73.20,376815,77,20980,-77
2019-05-26 21:06:56,13.48,7.17,17.20,73.40,376442,78,21106,-77
2019-05-26 21:07:30,8.93,6.40,17.20,73.40,376917,77,21128,-77
2019-05-26 21:08:04,9.00,6.60,17.20,73.50,374210,77,21044,-77
2019-05-26 21:08:37,9.88,7.58,17.20,73.50,376690,78,21052,-78
2019-05-26 21:09:11,11.78,7.42,17.20,73.40,377797,77,21008,-77
2019-05-26 21:09:45,8.85,7.22,17.20,73.50,375850,77,21158,-77
2019-05-26 21:10:19,10.13,7.00,17.20,73.50,376740,78,21000,-78
2019-05-26 21:10:52,9.08,6.80,17.10,73.70,377640,77,21103,-78
2019-05-26 21:11:26,14.43,6.78,17.10,73.80,373135,78,21177,-75
2019-05-26 21:12:00,9.63,6.80,17.10,73.90,376401,78,21162,-76
2019-05-26 21:12:34,9.95,6.80,17.10,74.00,376484,78,21134,-76
2019-05-26 21:13:07,8.98,6.97,17.10,74.10,376698,77,21016,-75
2019-05-26 21:13:41,8.65,6.75,17.10,74.20,376235,78,21106,-76
2019-05-26 21:14:15,10.40,7.20,17.00,74.20,376692,78,21398,-75
2019-05-26 21:14:48,11.53,7.08,17.00,74.30,376393,77,21040,-81
2019-05-26 21:15:22,10.15,7.22,17.10,74.40,376128,78,21090,-84
2019-05-26 21:15:56,13.65,6.97,17.00,74.50,376609,78,21107,-78
2019-05-26 21:16:30,9.85,6.72,17.00,74.50,376260,77,21052,-72
2019-05-26 21:17:03,10.53,7.12,17.00,74.60,376687,77,21102,-78
2019-05-26 21:17:37,8.95,6.72,17.00,74.60,376451,78,21098,-74
2019-05-26 21:18:11,8.50,6.87,17.00,74.60,376848,77,21017,-79
2019-05-26 21:18:44,9.98,6.62,17.00,74.70,376296,78,21074,-75
2019-05-26 21:19:18,9.43,6.70,17.00,74.70,376399,78,21032,-76
2019-05-26 21:19:52,8.00,6.62,17.00,74.80,376472,77,21017,-75
2019-05-26 21:20:25,9.33,7.00,16.90,74.80,376460,78,21047,-76
2019-05-26 21:20:59,9.18,6.85,16.90,74.80,376635,78,21599,-76
2019-05-26 21:21:33,8.80,7.40,16.90,74.90,376463,77,21070,-76
2019-05-26 21:22:06,7.90,6.58,16.90,75.00,376460,78,21130,-76
2019-05-26 21:22:40,8.83,6.78,16.90,75.10,376722,78,21036,-76
2019-05-26 21:23:14,9.55,6.95,16.90,75.10,376856,77,21028,-76
2019-05-26 21:23:47,8.85,7.05,16.90,75.20,376565,78,21094,-76
2019-05-26 21:24:21,7.72,6.37,16.90,75.20,376949,78,21107,-76
2019-05-26 21:24:55,9.20,7.20,16.90,75.20,376557,77,21013,-76
2019-05-26 21:25:28,10.90,7.50,16.90,75.30,376371,78,21016,-76
2019-05-26 21:26:02,13.30,6.85,16.90,75.30,376869,78,20985,-77
2019-05-26 21:26:36,7.80,6.33,16.90,75.40,376566,77,21071,-76
2019-05-26 21:27:09,8.43,6.90,16.90,75.30,376368,78,21563,-76
2019-05-26 21:27:43,9.53,6.62,16.90,75.40,376876,78,20981,-77
2019-05-26 21:28:17,12.13,7.45,16.90,75.30,376370,77,21117,-76
2019-05-26 21:28:52,8.98,6.72,16.80,75.30,376598,78,21075,-76
2019-05-26 21:29:26,14.63,8.08,16.80,75.30,376885,78,21063,-76
2019-05-26 21:30:00,10.95,7.53,16.80,75.30,376578,77,21114,-77
2019-05-26 21:30:33,12.03,7.40,16.80,75.30,376741,78,21028,-76
2019-05-26 21:31:07,11.48,7.28,16.80,75.10,376728,78,21086,-76
2019-05-26 21:31:41,9.93,6.95,16.80,75.20,376496,77,21106,-76
2019-05-26 21:32:15,9.23,6.87,16.80,75.20,376355,78,21102,-76
2019-05-26 21:32:49,8.88,7.15,16.80,75.30,376872,78,21033,-77
2019-05-26 21:33:22,11.25,7.40,16.80,75.20,376630,77,21076,-76
2019-05-26 21:33:56,12.13,7.22,16.80,75.10,376558,78,21099,-75
2019-05-26 21:34:30,15.23,7.33,16.70,75.00,376888,78,21111,-75
2019-05-26 21:35:09,10.82,7.30,16.70,75.00,376405,77,21091,-75
2019-05-26 21:35:42,9.15,6.90,16.70,75.10,376862,78,21118,-75
2019-05-26 21:36:16,10.23,7.00,16.70,75.00,376460,78,21032,-75
2019-05-26 21:36:50,10.88,7.35,16.70,75.00,376795,77,21063,-75
2019-05-26 21:37:23,13.83,7.20,16.70,75.10,376733,78,21040,-76
2019-05-26 21:37:57,10.08,7.03,16.70,75.00,376836,78,21140,-76
2019-05-26 21:38:31,9.35,7.20,16.70,75.00,376705,77,21114,-75
2019-05-26 21:39:07,11.18,7.03,16.70,75.10,376858,78,20997,-76
2019-05-26 21:39:41,8.40,6.70,16.70,75.00,376614,78,21048,-75
2019-05-26 21:40:16,9.73,7.25,16.70,75.00,376834,77,21044,-76
2019-05-26 21:40:49,10.63,7.05,16.70,74.90,376723,78,21126,-76
2019-05-26 21:41:23,7.53,6.60,16.70,74.80,376754,78,21056,-76
2019-05-26 21:41:57,8.98,6.70,16.70,74.90,376274,77,21060,-76
2019-05-26 21:42:30,11.25,6.37,16.70,74.80,376365,78,21485,-76
2019-05-26 21:43:04,14.07,6.67,16.70,74.70,376857,78,20993,-78
2019-05-26 21:43:39,11.95,6.65,16.70,75.00,376748,77,21064,-76
2019-05-26 21:44:12,11.05,6.62,16.70,74.80,376478,78,21032,-76
2019-05-26 21:44:46,8.85,6.58,16.70,74.80,376894,78,21286,-76
2019-05-26 21:45:20,13.35,6.75,16.70,74.80,376664,77,20996,-76
2019-05-26 21:45:53,9.58,6.60,16.70,74.60,376931,78,21052,-77
2019-05-26 21:46:27,9.03,6.33,16.70,74.50,376742,78,21012,-76
2019-05-26 21:47:01,8.68,6.10,16.70,74.50,376972,77,21098,-76
2019-05-26 21:47:34,9.78,6.03,16.70,74.50,376727,78,21182,-75
2019-05-26 21:48:08,9.80,6.30,16.70,74.50,376954,78,20977,-77
2019-05-26 21:48:42,8.85,6.10,16.70,74.60,376832,77,21091,-76
2019-05-26 21:49:15,9.33,6.15,16.70,74.50,376829,78,21036,-75
2019-05-26 21:49:49,7.83,6.40,16.70,74.60,376648,78,21009,-75
2019-05-26 21:50:23,12.20,6.37,16.70,74.80,376644,77,21099,-76
2019-05-26 21:50:56,11.03,6.53,16.70,74.50,376819,78,21079,-76
2019-05-26 21:51:30,9.15,6.08,16.70,75.30,376797,78,21051,-75
2019-05-26 21:52:04,10.65,6.50,16.70,74.50,376928,77,21060,-75
2019-05-26 21:52:38,7.53,5.87,16.70,74.60,376877,78,21012,-76
2019-05-26 21:53:12,8.85,5.90,16.70,74.50,377122,78,21067,-76
2019-05-26 21:53:46,7.97,5.87,16.60,74.50,376932,77,20980,-76
2019-05-26 21:54:19,8.05,5.72,16.60,74.60,377074,78,21054,-76
2019-05-26 21:54:53,8.98,6.08,16.60,74.60,376834,78,21012,-76
2019-05-26 21:55:27,11.30,5.83,16.60,74.60,376937,77,20984,-76
2019-05-26 21:56:00,6.95,5.53,16.60,74.60,376862,78,21028,-75
2019-05-26 21:56:36,7.62,5.80,16.60,74.50,377025,78,20993,-74
2019-05-26 21:57:09,8.20,5.75,16.60,74.50,377300,77,21104,-75
2019-05-26 21:57:43,11.25,6.00,16.60,74.60,377368,78,21071,-77
2019-05-26 21:58:17,7.97,5.33,16.60,74.60,377381,78,21069,-75
2019-05-26 21:58:51,8.48,6.15,16.60,74.80,377268,77,21061,-75
2019-05-26 21:59:24,8.58,5.90,16.60,74.80,376992,78,21032,-75
2019-05-26 22:00:00,9.20,5.92,16.60,75.00,376924,78,21005,-75
2019-05-26 22:00:46,7.87,6.05,16.60,75.20,377005,78,21020,-75
2019-05-26 22:01:19,7.90,5.35,16.60,75.10,376900,78,21040,-76
2019-05-26 22:01:53,7.65,5.47,16.60,74.80,376804,77,21090,-75
2019-05-26 22:02:27,7.12,5.37,16.60,74.70,377016,78,21055,-75
2019-05-26 22:03:00,7.78,5.78,16.60,75.00,376961,78,20992,-75
2019-05-26 22:03:34,8.65,6.20,16.60,75.20,376901,77,21020,-75
2019-05-26 22:04:08,11.35,6.30,16.60,75.30,376862,78,21020,-75
2019-05-26 22:04:42,9.63,5.85,16.60,75.10,370738,80,21086,-76
2019-05-26 22:05:53,11.08,6.20,16.60,75.20,368500,77,21118,-76
2019-05-26 22:06:27,9.83,5.83,16.60,75.10,376316,78,21115,-77
2019-05-26 22:07:01,9.55,5.97,16.60,75.00,376920,78,21016,-77
2019-05-26 22:07:35,9.58,6.00,16.60,74.80,376840,77,21036,-76
2019-05-26 22:08:08,7.37,4.90,16.60,74.70,376906,78,21074,-76
2019-05-26 22:08:42,8.65,5.72,16.60,75.00,376806,78,21072,-77
2019-05-26 22:09:16,10.38,6.47,16.60,75.00,376794,77,21020,-76
2019-05-26 22:09:50,8.43,5.30,16.50,75.00,376751,78,21020,-75
2019-05-26 22:10:24,8.33,5.87,16.60,75.00,376702,78,21103,-76
2019-05-26 22:10:58,7.10,5.67,16.60,75.30,376931,77,20969,-76
2019-05-26 22:11:31,7.20,5.20,16.60,75.00,376875,78,21169,-77
2019-05-26 22:12:06,8.85,5.80,16.60,74.90,376857,78,21036,-77
2019-05-26 22:12:40,14.07,5.80,16.60,75.00,376735,77,21125,-77
2019-05-26 22:13:14,8.33,5.47,16.60,75.20,376758,78,20996,-77
2019-05-26 22:13:48,9.88,5.28,16.60,75.30,376861,78,20990,-77
2019-05-26 22:14:22,6.37,4.90,16.60,75.10,376942,77,20969,-77
2019-05-26 22:14:55,7.67,5.17,16.60,75.00,376865,78,21154,-76
2019-05-26 22:15:29,8.35,6.05,16.60,75.00,376816,78,21028,-80
2019-05-26 22:16:03,8.80,5.92,16.60,75.10,376788,78,21125,-77
2019-05-26 22:16:36,10.82,6.40,16.50,74.90,376880,78,20977,-76
2019-05-26 22:17:11,9.68,5.55,16.50,75.00,376841,78,21051,-77
2019-05-26 22:17:45,7.30,5.30,16.50,75.00,370465,80,21159,-77
2019-05-26 22:18:18,8.38,5.75,16.50,75.00,370537,78,21052,-78
2019-05-26 22:18:54,13.48,6.20,16.50,75.00,370616,78,21052,-77
2019-05-26 22:19:28,8.70,5.70,16.50,76.00,371856,78,21013,-77
2019-05-26 22:20:01,7.40,5.55,16.50,75.40,376826,77,20974,-78
2019-05-26 22:20:35,9.60,5.80,16.50,75.30,376837,78,21059,-77
2019-05-26 22:21:09,12.43,6.65,16.60,75.60,376817,78,21048,-78
2019-05-26 22:21:42,7.90,5.37,16.50,75.70,376736,77,21218,-79
2019-05-26 22:22:17,9.68,6.22,16.50,75.70,376794,77,21087,-77
2019-05-26 22:22:53,9.93,5.62,16.50,75.70,376870,78,21091,-76
2019-05-26 22:23:27,11.50,6.72,16.50,75.70,376751,77,21106,-77
2019-05-26 22:24:03,7.33,6.03,16.50,75.50,376771,78,20989,-78
2019-05-26 22:24:36,10.03,5.95,16.50,75.50,376728,78,21040,-76
2019-05-26 22:25:10,8.78,5.75,16.50,75.70,370816,79,20985,-76
2019-05-26 22:25:45,8.45,5.75,16.40,75.70,370602,80,21055,-74
2019-05-26 22:26:18,8.93,6.08,16.40,75.90,364562,81,21150,-75
2019-05-26 22:26:52,10.98,5.60,16.40,75.70,364532,81,21087,-74
2019-05-26 22:27:25,9.38,6.15,16.40,75.70,364491,81,21115,-74
2019-05-26 22:27:59,8.00,5.65,16.40,75.70,367230,80,21148,-75
2019-05-26 22:28:33,11.18,6.37,16.40,75.70,374199,77,21091,-75
2019-05-26 22:29:06,10.75,6.50,16.40,75.80,369964,80,21529,-75
2019-05-26 22:29:40,8.10,5.55,16.40,76.10,375454,78,21040,-75
2019-05-26 22:30:16,8.70,5.80,16.30,76.20,375569,77,21579,-75
2019-05-26 22:30:49,7.30,5.80,16.40,76.40,374466,78,21041,-75
2019-05-26 22:31:23,8.33,6.30,16.40,76.40,369879,79,21457,-75
2019-05-26 22:31:57,9.05,5.97,16.30,76.60,375940,77,21020,-75
2019-05-26 22:32:31,7.22,5.90,16.40,76.70,376022,78,21118,-75
2019-05-26 22:33:05,8.68,6.10,16.40,76.70,376072,78,21134,-75
2019-05-26 22:33:38,10.78,5.90,16.40,76.70,376006,77,21032,-75
2019-05-26 22:34:12,7.47,5.15,16.30,76.70,376108,78,21052,-75
2019-05-26 22:34:47,6.83,5.50,16.30,76.70,376125,78,21028,-75
2019-05-26 22:35:22,7.33,5.37,16.40,76.60,376053,77,21032,-75
2019-05-26 22:35:56,7.90,5.47,16.30,76.60,376132,78,21033,-75
2019-05-26 22:36:29,7.95,5.37,16.30,76.50,376116,78,21004,-76
2019-05-26 22:37:04,7.03,5.78,16.30,76.50,376041,77,21048,-75
2019-05-26 22:37:38,10.43,5.92,16.30,76.60,376174,78,21036,-75
2019-05-26 22:38:14,7.03,5.78,16.30,76.80,376105,78,21143,-75
2019-05-26 22:38:50,9.23,5.62,16.30,77.00,376081,78,21114,-76
2019-05-26 22:39:24,10.85,5.87,16.30,77.00,376086,78,21060,-76
2019-05-26 22:39:57,6.87,5.42,16.30,77.10,376079,78,21036,-74
2019-05-26 22:40:31,7.03,5.37,16.30,77.00,369794,80,21065,-75
2019-05-26 22:41:05,6.33,5.20,16.30,77.00,369834,80,20997,-75
2019-05-26 22:41:39,8.20,5.83,16.20,76.90,363872,81,21048,-75
2019-05-26 22:42:13,6.92,5.78,16.20,77.00,364792,80,21130,-75
2019-05-26 22:42:49,9.50,6.20,16.20,76.90,369727,78,21148,-75
2019-05-26 22:43:23,8.03,5.60,16.20,77.00,371547,77,21164,-74
2019-05-26 22:43:57,7.78,5.37,16.20,77.20,375994,78,21469,-75
2019-05-26 22:44:33,9.00,5.72,16.10,77.30,376034,78,21052,-75
2019-05-26 22:45:09,7.05,6.03,16.10,77.40,376047,77,21036,-75
2019-05-26 22:45:43,8.40,6.12,16.10,77.70,378758,78,21319,-75
2019-05-26 22:46:16,9.15,6.22,16.00,77.90,378846,78,21020,-75
2019-05-26 22:46:50,10.60,6.20,16.00,78.00,378866,78,21373,-75
2019-05-26 22:47:24,8.45,5.90,16.00,78.00,378459,78,21079,-75
2019-05-26 22:48:00,7.70,6.10,16.00,78.10,376111,78,21032,-74
2019-05-26 22:48:34,9.10,6.10,16.00,78.20,369447,78,21053,-75
2019-05-26 22:49:07,8.05,6.42,15.90,78.20,369451,80,21129,-75
2019-05-26 22:49:41,8.55,6.35,15.90,78.50,369497,80,21065,-75
2019-05-26 22:50:16,10.30,6.22,15.90,78.50,370446,77,21096,-75
2019-05-26 22:50:49,12.13,6.10,15.80,78.60,376070,78,21040,-75
2019-05-26 22:51:25,9.73,6.15,15.80,78.70,376047,78,20997,-74
2019-05-26 22:51:58,9.58,6.60,15.80,78.90,375968,77,21154,-75
2019-05-26 22:52:32,11.53,6.22,15.80,79.00,378781,78,21641,-75
2019-05-26 22:53:06,10.88,6.70,15.70,79.60,378841,78,21020,-75
2019-05-26 22:53:40,12.20,6.50,15.70,79.30,378759,78,21118,-75
2019-05-26 22:54:15,8.63,5.85,15.70,79.30,378340,78,21082,-75
2019-05-26 22:54:49,8.53,6.05,15.70,79.30,376092,78,21071,-75
2019-05-26 22:55:23,8.43,6.22,15.70,79.30,375987,77,21397,-75
2019-05-26 22:55:57,9.18,6.45,15.70,79.30,376037,78,21055,-75
2019-05-26 22:56:31,7.85,5.87,15.80,79.50,375971,78,21110,-75
2019-05-26 22:57:05,7.22,5.78,15.70,79.30,375998,77,21453,-75
2019-05-26 22:57:38,9.15,5.90,15.70,79.60,376010,78,21028,-75
2019-05-26 22:58:12,6.42,5.50,15.70,79.30,376124,78,21016,-75
2019-05-26 22:58:46,11.05,5.80,15.70,79.50,375959,77,21487,-75
2019-05-26 22:59:19,9.25,6.33,15.60,79.60,376020,78,21481,-74
2019-05-26 22:59:54,10.18,6.20,15.60,79.60,376016,78,21563,-74
2019-05-26 23:00:29,8.40,6.12,15.60,79.80,375966,77,21028,-75
2019-05-26 23:01:02,8.13,6.22,15.60,79.80,376056,78,21103,-75
2019-05-26 23:01:36,8.48,6.45,15.60,79.90,375957,78,21028,-75
2019-05-26 23:02:10,7.37,6.03,15.60,79.90,376001,77,21021,-75
2019-05-26 23:02:43,7.80,5.78,15.60,80.00,375893,77,21028,-75
2019-05-26 23:03:17,10.60,6.00,15.50,79.80,376064,78,21008,-75
2019-05-26 23:03:51,7.75,5.70,15.50,80.00,375959,77,21551,-75
2019-05-26 23:04:24,7.17,5.83,15.50,80.00,376074,78,21029,-75
2019-05-26 23:04:58,9.20,6.03,15.60,80.10,375959,78,21135,-75
2019-05-26 23:05:32,6.97,5.47,15.60,80.10,375934,77,21020,-75
2019-05-26 23:06:05,11.38,5.20,15.60,80.00,376003,78,21024,-75
2019-05-26 23:06:39,9.08,5.55,15.60,79.90,376034,78,21090,-75
2019-05-26 23:07:13,8.83,5.90,15.60,79.90,375966,77,21048,-75
2019-05-26 23:07:47,8.48,5.78,15.60,79.90,375990,78,21457,-75
2019-05-26 23:08:21,8.10,5.05,15.50,80.00,369678,80,21102,-75
2019-05-26 23:08:56,9.78,5.55,15.50,80.00,369608,78,21025,-75
2019-05-26 23:09:30,8.33,5.55,15.60,80.00,369751,80,21041,-75
2019-05-26 23:10:07,7.42,5.53,15.60,80.00,370877,78,21537,-75
2019-05-26 23:10:43,7.45,5.33,15.60,80.00,376004,77,21056,-75
2019-05-26 23:11:16,8.05,5.60,15.60,80.00,375950,78,21056,-75
2019-05-26 23:11:52,9.60,6.17,15.60,80.00,376033,78,21076,-75
2019-05-26 23:12:26,9.00,6.40,15.60,80.10,375983,77,21117,-74
2019-05-26 23:12:59,7.20,5.17,15.50,80.00,375874,78,21059,-75
2019-05-26 23:13:34,7.37,5.12,15.50,80.00,376053,78,21493,-75
2019-05-26 23:14:08,7.42,5.62,15.50,80.10,376018,77,21142,-75
2019-05-26 23:14:41,11.05,5.20,15.50,80.10,376107,78,21036,-74
2019-05-26 23:15:15,9.28,5.42,15.50,80.10,375993,78,21126,-75
2019-05-26 23:15:49,9.70,5.58,15.60,80.10,376021,77,21079,-75
2019-05-26 23:16:24,6.22,4.97,15.60,80.00,376097,78,21060,-75
2019-05-26 23:16:57,8.43,5.83,15.60,80.00,379308,78,21020,-75
2019-05-26 23:17:31,7.20,5.30,15.60,80.10,379346,78,21094,-75
2019-05-26 23:18:08,9.48,5.47,15.60,80.00,379359,78,21016,-75
2019-05-26 23:18:41,8.08,5.20,15.60,79.90,378640,78,21141,-75
2019-05-26 23:19:17,7.47,5.35,15.60,79.80,376051,78,21076,-75
2019-05-26 23:19:50,6.75,5.53,15.60,80.00,376020,77,21098,-75
2019-05-26 23:20:24,6.20,5.28,15.60,79.80,370284,80,21135,-74
2019-05-26 23:20:58,8.05,5.15,15.60,79.80,370371,80,21060,-74
2019-05-26 23:21:31,7.10,5.55,15.60,80.00,364258,80,21076,-74
2019-05-26 23:22:05,8.05,5.37,15.50,80.10,365405,80,21084,-74
2019-05-26 23:22:39,7.03,4.97,15.50,80.00,370365,80,21040,-74
2019-05-26 23:23:14,7.40,5.35,15.50,80.10,371270,78,21135,-74
2019-05-26 23:23:48,8.68,5.70,15.50,80.00,370265,80,21077,-74
2019-05-26 23:24:21,9.43,5.10,15.50,79.90,370335,80,21409,-75
2019-05-26 23:24:55,7.80,5.40,15.50,79.90,370353,78,21039,-75
2019-05-26 23:25:29,8.18,5.05,15.50,79.90,371196,78,21189,-74
2019-05-26 23:26:03,8.55,4.85,15.50,80.00,376041,78,21048,-75
2019-05-26 23:26:37,6.83,4.97,15.50,80.10,376034,77,21036,-75
2019-05-26 23:27:11,7.80,5.30,15.50,80.10,375998,78,21130,-74
2019-05-26 23:27:47,7.67,5.03,15.40,80.10,376076,78,21021,-76
2019-05-26 23:28:22,6.22,5.10,15.40,80.10,375978,77,21094,-74
2019-05-26 23:28:56,7.08,4.87,15.40,80.20,376049,78,20996,-74
2019-05-26 23:29:30,9.55,5.37,15.40,80.30,376026,78,21477,-75
2019-05-26 23:30:07,6.45,4.83,15.40,81.00,375996,77,21126,-75
2019-05-26 23:30:41,9.13,5.20,15.40,80.30,370237,80,21129,-74
2019-05-26 23:31:15,6.75,5.25,15.40,80.40,370311,80,21120,-76
2019-05-26 23:31:48,7.53,4.75,15.40,80.40,370248,78,21172,-75
2019-05-26 23:32:22,5.20,4.70,15.40,80.40,371135,78,21600,-75
2019-05-26 23:32:57,10.53,4.78,15.40,80.50,376046,78,21040,-75
2019-05-26 23:33:31,6.03,4.55,15.40,81.30,376070,77,21098,-75
2019-05-26 23:34:04,7.95,4.97,15.40,80.70,376008,78,21033,-75
2019-05-26 23:34:38,6.62,4.83,15.40,80.70,376019,78,21012,-75
2019-05-26 23:35:12,8.33,5.05,15.30,80.70,376036,77,21619,-75
2019-05-26 23:35:46,8.40,5.03,15.30,80.70,376016,78,21141,-75
2019-05-26 23:36:20,9.55,5.10,15.30,80.90,375981,78,21602,-75
2019-05-26 23:36:53,8.58,5.42,15.30,81.00,375982,77,21118,-75
2019-05-26 23:37:31,6.17,4.92,15.30,81.00,376057,78,21036,-75
2019-05-26 23:38:06,7.65,5.35,15.30,81.20,376010,78,21024,-75
2019-05-26 23:38:39,11.83,5.80,15.20,81.10,370255,78,21505,-75
2019-05-26 23:39:13,12.80,5.50,15.20,81.30,370372,80,21123,-74
2019-05-26 23:39:47,7.40,5.70,15.20,81.30,370332,80,21531,-75
2019-05-26 23:40:20,7.15,5.22,15.20,81.50,370996,78,21040,-74
2019-05-26 23:40:54,8.20,5.58,15.20,81.60,376085,78,21084,-74
2019-05-26 23:41:29,7.72,5.50,15.20,81.50,376054,78,21118,-74
2019-05-26 23:42:02,9.58,5.42,15.20,81.60,376043,77,21091,-74
2019-05-26 23:42:36,10.15,5.42,15.20,81.80,376027,78,21079,-75
2019-05-26 23:43:10,9.88,4.62,15.10,82.00,375994,78,21016,-75
2019-05-26 23:43:43,11.40,5.60,15.10,81.80,375983,77,21028,-75
2019-05-26 23:44:17,6.03,5.00,15.10,81.80,376043,78,21106,-75
2019-05-26 23:44:51,7.58,5.30,15.10,81.80,376077,78,21512,-75
2019-05-26 23:45:24,9.00,5.03,15.10,82.10,376032,77,21126,-75
2019-05-26 23:45:58,6.42,5.42,15.10,81.80,376080,78,21079,-75
2019-05-26 23:46:32,6.37,5.00,15.10,81.90,375976,78,21074,-75
2019-05-26 23:47:05,7.12,4.78,15.20,82.00,375994,77,21028,-75
2019-05-26 23:47:39,8.08,5.35,15.10,81.90,376038,78,21091,-75
2019-05-26 23:48:13,9.28,5.65,15.10,82.00,376046,78,21028,-75
2019-05-26 23:48:47,10.13,5.50,15.10,82.00,375951,77,21523,-75
2019-05-26 23:49:21,7.87,5.47,15.10,82.10,370289,80,21693,-75
2019-05-26 23:49:55,6.72,5.35,15.10,82.20,370366,80,21041,-75
2019-05-26 23:50:28,6.95,5.37,15.10,82.10,370301,78,21049,-75
2019-05-26 23:51:02,10.93,5.50,15.10,82.20,371045,78,21123,-75
2019-05-26 23:51:36,7.78,5.60,15.10,82.20,376047,78,21004,-75
2019-05-26 23:52:09,9.95,5.85,15.00,82.20,375994,77,21059,-75
2019-05-26 23:52:43,7.40,5.80,15.00,82.30,376029,78,21032,-75
2019-05-26 23:53:17,10.30,4.97,15.00,82.40,375944,78,21465,-75
2019-05-26 23:53:50,7.47,5.47,14.90,82.30,376037,77,21094,-75
2019-05-26 23:54:26,6.60,5.25,15.00,82.70,376016,78,21079,-75
2019-05-26 23:55:00,8.33,5.30,15.00,82.70,376017,78,21102,-75
2019-05-26 23:55:33,7.87,6.05,15.00,82.60,376054,77,21422,-75
2019-05-26 23:56:07,8.45,5.37,15.00,83.10,376068,78,21433,-75
2019-05-26 23:56:41,6.40,5.70,15.00,82.80,376064,78,21008,-75
2019-05-26 23:57:14,9.53,5.78,15.00,82.80,375973,77,21067,-75
2019-05-26 23:57:48,7.12,5.50,15.00,82.80,376097,78,21009,-75
2019-05-26 23:58:22,7.80,5.67,14.90,82.90,376087,78,21535,-75
2019-05-26 23:58:58,11.15,5.67,14.90,82.80,376004,77,20993,-75
2019-05-26 23:59:32,7.28,6.00,14.90,82.90,376020,78,21021,-75