2019-05-26 00:00:12,8.30,7.50,17.90,71.80,332082,76,519129,-65
2019-05-26 00:00:47,8.15,6.80,17.90,71.70,332191,76,518982,-65
2019-05-26 00:01:21,7.55,6.85,17.90,72.00,332087,76,518967,-65
2019-05-26 00:01:55,7.15,6.33,17.80,72.20,332108,76,519117,-65
2019-05-26 00:02:29,8.45,6.85,17.80,72.20,332101,76,519170,-66
2019-05-26 00:03:03,9.13,7.05,17.80,72.30,331919,76,519105,-65
2019-05-26 00:03:37,7.80,7.00,17.80,72.40,332025,76,518931,-65
2019-05-26 00:04:11,9.23,7.45,17.80,72.50,332142,76,518962,-65
2019-05-26 00:04:45,9.23,7.97,17.80,72.50,332098,76,518922,-65
2019-05-26 00:05:19,8.93,7.35,17.70,73.40,331996,76,519651,-65
2019-05-26 00:05:53,8.43,7.28,17.70,72.80,332044,76,519096,-65
2019-05-26 00:06:28,10.15,6.97,17.70,72.90,332003,76,525231,-65
2019-05-26 00:07:02,10.20,7.25,17.70,73.00,331712,76,525437,-65
2019-05-26 00:07:36,9.63,7.03,17.70,73.10,331442,76,519176,-65
2019-05-26 00:08:10,7.83,6.78,17.70,73.90,328555,77,519173,-65
2019-05-26 00:08:44,7.58,6.40,17.70,73.30,328469,77,518988,-65
2019-05-26 00:09:18,7.80,6.17,17.70,73.50,328324,77,518991,-66
2019-05-26 00:09:52,9.30,6.83,17.70,74.30,322690,79,519008,-65
2019-05-26 00:10:26,7.20,6.50,17.70,73.70,322302,79,519143,-65
2019-05-26 00:11:00,7.42,6.70,17.70,73.60,322272,79,519178,-65
2019-05-26 00:11:35,9.78,6.83,17.70,73.50,322665,77,525195,-65
2019-05-26 00:12:08,9.00,6.70,17.70,73.50,328372,77,518951,-65
2019-05-26 00:12:42,8.60,6.35,17.70,73.40,328441,77,518964,-65
2019-05-26 00:13:17,8.65,7.03,17.70,73.30,322217,78,518965,-65
2019-05-26 00:13:51,7.65,6.87,17.70,73.20,322235,79,519911,-65
2019-05-26 00:14:25,7.92,7.12,17.80,73.30,322233,79,519155,-65
2019-05-26 00:14:59,9.03,6.90,17.80,73.30,322956,77,519103,-65
2019-05-26 00:15:33,7.42,6.70,17.80,73.30,328331,77,518991,-65
2019-05-26 00:16:07,7.78,6.97,17.80,73.30,328305,77,518964,-65
2019-05-26 00:16:41,8.40,7.03,17.80,73.60,328277,77,518942,-65
2019-05-26 00:17:15,9.35,7.05,17.80,73.20,327962,77,519155,-65
2019-05-26 00:17:49,7.58,6.33,17.80,73.90,328346,77,519122,-65
2019-05-26 00:18:24,8.60,7.70,17.80,73.10,328338,77,519135,-65
2019-05-26 00:18:57,8.05,7.22,17.80,72.90,328326,77,518987,-66
2019-05-26 00:19:32,8.53,7.00,17.80,72.90,328254,77,518948,-65
2019-05-26 00:20:07,9.98,7.03,17.70,72.80,327904,77,525232,-66
2019-05-26 00:20:41,8.30,7.08,17.80,73.70,328343,77,518987,-65
2019-05-26 00:21:15,10.48,7.97,17.70,73.00,327845,77,525205,-65
2019-05-26 00:21:49,9.93,7.47,17.80,73.10,327956,77,525213,-66
2019-05-26 00:22:23,7.87,7.08,17.80,73.20,328269,77,519114,-66
2019-05-26 00:22:57,8.05,7.30,17.70,73.10,328285,77,519126,-66
2019-05-26 00:23:32,8.95,7.15,17.70,73.10,328320,77,519141,-66
2019-05-26 00:24:05,7.95,7.15,17.80,73.30,328322,77,518925,-66
2019-05-26 00:24:40,7.95,7.00,17.80,73.60,328252,77,518939,-66
2019-05-26 00:25:14,6.97,6.33,17.80,74.00,328375,77,518932,-66
2019-05-26 00:25:48,9.38,7.08,17.80,73.60,328117,77,519226,-66
2019-05-26 00:26:22,9.58,7.55,17.80,73.60,328231,77,519022,-66
2019-05-26 00:26:56,8.60,7.70,17.80,73.50,328330,77,519417,-65
2019-05-26 00:27:30,9.63,7.35,17.70,73.60,328269,77,518995,-65
2019-05-26 00:28:04,9.48,7.47,17.70,73.60,328322,77,519514,-66
2019-05-26 00:28:38,9.40,7.80,17.70,73.70,328323,77,519156,-66
2019-05-26 00:29:12,11.63,7.30,17.70,73.70,328238,77,525264,-65
2019-05-26 00:29:46,11.03,7.33,17.70,73.70,328070,77,525430,-66
2019-05-26 00:30:21,10.32,6.95,17.70,73.90,328003,77,525249,-66
2019-05-26 00:30:55,9.38,7.47,17.70,74.20,328089,77,519149,-66
2019-05-26 00:31:29,8.13,6.97,17.70,74.30,328349,77,519151,-66
2019-05-26 00:32:03,10.18,7.25,17.70,74.30,327983,77,525394,-66
2019-05-26 00:32:37,8.03,7.10,17.70,74.40,328367,77,518954,-66
2019-05-26 00:33:11,8.95,7.33,17.70,74.50,328223,77,519129,-65
2019-05-26 00:33:45,9.90,7.17,17.70,74.40,328023,77,525206,-65
2019-05-26 00:34:19,8.88,7.65,17.70,74.50,328309,77,518989,-66
2019-05-26 00:34:53,8.13,7.28,17.70,74.50,328326,77,518975,-66
2019-05-26 00:35:28,8.35,7.37,17.70,74.60,328213,77,518976,-65
2019-05-26 00:36:02,10.45,7.28,17.70,74.70,328009,77,525198,-66
2019-05-26 00:36:36,7.87,7.12,17.70,74.70,328334,77,519139,-66
2019-05-26 00:37:10,8.03,7.17,17.70,74.60,328159,77,519186,-65
2019-05-26 00:37:44,11.35,7.37,17.70,74.50,328064,77,525404,-66
2019-05-26 00:38:18,9.20,7.17,17.70,74.50,328295,77,518928,-66
2019-05-26 00:38:52,8.25,7.12,17.70,74.50,328320,77,519190,-66
2019-05-26 00:39:26,9.60,7.75,17.70,74.40,328399,77,518985,-65
2019-05-26 00:40:00,11.63,8.08,17.70,74.50,327985,77,525273,-66
2019-05-26 00:40:35,11.30,7.92,17.60,74.50,327978,77,525378,-66
2019-05-26 00:41:08,8.95,8.10,17.70,74.40,328389,77,519003,-66
2019-05-26 00:41:43,8.78,7.92,17.60,74.20,328503,77,519015,-65
2019-05-26 00:42:17,12.07,8.25,17.60,74.40,327989,77,525247,-65
2019-05-26 00:42:51,9.00,8.13,17.60,74.50,328326,77,519111,-65
2019-05-26 00:43:25,10.03,7.97,17.60,74.60,327926,77,525399,-65
2019-05-26 00:43:59,10.48,8.05,17.60,74.50,327878,77,525233,-65
2019-05-26 00:44:33,10.82,7.42,17.50,74.50,328009,77,525372,-65
2019-05-26 00:45:08,11.20,8.80,17.60,74.60,327857,77,525401,-65
2019-05-26 00:45:43,10.35,9.28,17.60,74.50,328134,77,525602,-65
2019-05-26 00:46:17,10.70,8.63,17.50,74.50,328110,77,525222,-66
2019-05-26 00:46:51,11.38,9.40,17.50,74.70,328027,77,525241,-65
2019-05-26 00:47:25,9.28,8.38,17.50,74.80,328137,77,519114,-65
2019-05-26 00:47:59,9.90,8.98,17.50,74.80,328239,77,522085,-66
2019-05-26 00:48:33,12.28,9.00,17.50,74.90,328008,77,525209,-66
2019-05-26 00:49:08,8.98,8.10,17.50,74.90,328333,77,518967,-65
2019-05-26 00:49:42,10.00,8.50,17.50,74.90,328108,77,525209,-66
2019-05-26 00:50:16,9.95,8.90,17.50,75.80,327926,77,525213,-66
2019-05-26 00:50:50,9.68,8.68,17.40,75.00,328298,77,518967,-66
2019-05-26 00:51:24,8.83,8.03,17.40,75.00,328304,77,519624,-65
2019-05-26 00:51:58,10.03,9.03,17.40,75.00,328078,77,525371,-66
2019-05-26 00:52:32,10.55,9.00,17.40,75.10,328175,77,525209,-66
2019-05-26 00:53:06,11.05,9.30,17.40,75.20,328114,77,525470,-66
2019-05-26 00:53:40,11.18,8.95,17.40,75.20,327844,77,525449,-66
2019-05-26 00:54:15,10.35,9.13,17.40,75.10,327901,77,525283,-66
2019-05-26 00:54:49,11.20,9.00,17.40,75.90,328023,77,525362,-65
2019-05-26 00:55:23,10.75,9.05,17.40,75.30,327954,77,525245,-66
2019-05-26 00:55:57,11.55,9.03,17.30,75.30,327896,77,525249,-66
2019-05-26 00:56:31,12.10,9.25,17.40,75.40,327935,77,525256,-66
2019-05-26 00:57:05,10.68,9.35,17.40,75.40,327832,77,525260,-65
2019-05-26 00:57:39,10.53,9.43,17.40,75.50,328185,77,525275,-65
2019-05-26 00:58:13,10.70,9.53,17.40,75.50,327967,77,525240,-66
2019-05-26 00:58:47,11.05,9.23,17.40,75.40,328074,77,525248,-66
2019-05-26 00:59:22,11.22,9.15,17.40,75.50,328051,77,525237,-66
2019-05-26 00:59:56,9.35,8.45,17.30,75.50,328285,77,518986,-66
2019-05-26 01:00:43,10.68,9.58,17.30,76.20,327941,77,525214,-66
2019-05-26 01:01:18,11.35,9.08,17.30,75.50,327865,77,525391,-67
2019-05-26 01:01:51,9.83,8.83,17.30,75.60,328337,77,519137,-67
2019-05-26 01:02:26,12.18,9.10,17.30,75.70,327895,77,525428,-67
2019-05-26 01:03:00,11.28,8.88,17.30,75.80,328042,77,525438,-67
2019-05-26 01:03:34,12.30,9.38,17.30,75.80,327801,77,525415,-67
2019-05-26 01:04:08,10.23,8.43,17.30,75.80,327791,77,525354,-66
2019-05-26 01:04:42,10.80,9.15,17.30,75.80,327888,77,525368,-66
2019-05-26 01:05:16,13.28,8.85,17.30,75.80,328023,77,525352,-67
2019-05-26 01:05:50,10.30,9.20,17.30,75.80,327825,77,525373,-66
2019-05-26 01:06:24,15.98,8.83,17.30,75.60,328558,77,510630,-66
2019-05-26 01:06:58,9.83,8.83,17.30,75.50,327918,77,519463,-66
2019-05-26 01:07:32,10.08,8.58,17.30,75.50,328076,77,525252,-66
2019-05-26 01:08:07,10.93,9.75,17.30,75.40,327949,77,525669,-67
2019-05-26 01:08:41,12.65,9.38,17.40,75.30,327942,77,525411,-66
2019-05-26 01:09:15,11.75,8.93,17.30,75.20,328075,77,525419,-66
2019-05-26 01:09:50,11.00,9.65,17.40,75.20,327970,77,525261,-66
2019-05-26 01:10:23,11.65,9.70,17.40,75.30,327912,77,525423,-66
2019-05-26 01:10:58,10.03,9.03,17.40,75.50,328170,77,525440,-66
2019-05-26 01:11:32,11.50,8.98,17.40,75.40,327936,77,525236,-66
2019-05-26 01:12:06,14.15,9.45,17.40,75.40,328025,77,525369,-66
2019-05-26 01:12:40,10.15,8.88,17.30,75.20,328071,77,525224,-66
2019-05-26 01:13:14,10.63,9.25,17.30,75.10,327910,77,525207,-66
2019-05-26 01:13:48,11.90,9.70,17.30,74.60,327829,77,525201,-66
2019-05-26 01:14:22,10.00,8.93,17.30,75.10,328176,77,525209,-66
2019-05-26 01:14:56,11.03,9.88,17.40,75.30,327890,77,525241,-67
2019-05-26 01:15:30,11.93,9.80,17.30,75.40,327727,77,525308,-67
2019-05-26 01:16:04,10.90,9.80,17.30,75.40,327901,77,525206,-67
2019-05-26 01:16:39,12.78,9.98,17.40,75.50,327502,77,531458,-66
2019-05-26 01:17:13,11.95,9.25,17.30,75.40,327808,77,525241,-66
2019-05-26 01:17:47,14.03,9.63,17.30,75.40,327983,77,525307,-66
2019-05-26 01:18:21,11.43,9.68,17.40,75.40,327878,77,525249,-66
2019-05-26 01:18:55,12.78,9.15,17.40,75.40,328027,77,525233,-67
2019-05-26 01:19:29,11.97,9.75,17.30,75.40,327910,77,525261,-66
2019-05-26 01:20:04,13.62,9.98,17.30,75.40,328009,77,531478,-66
2019-05-26 01:20:38,10.15,9.13,17.30,75.40,327997,77,525879,-66
2019-05-26 01:21:12,13.18,9.95,17.30,75.30,327795,77,531701,-66
2019-05-26 01:21:46,10.75,9.58,17.30,75.40,327958,77,525233,-66
2019-05-26 01:22:20,10.30,9.15,17.30,75.50,327765,77,525355,-66
2019-05-26 01:22:54,10.48,9.45,17.30,75.60,327965,77,525387,-67
2019-05-26 01:23:29,10.82,9.20,17.30,75.50,327663,77,525233,-66
2019-05-26 01:24:02,13.03,9.83,17.30,76.30,328011,77,525214,-66
2019-05-26 01:24:37,10.72,9.55,17.30,75.50,327757,77,525233,-66
2019-05-26 01:25:11,13.98,9.00,17.30,75.60,327825,77,525225,-66
2019-05-26 01:25:45,11.63,10.43,17.30,75.70,327715,77,531507,-66
2019-05-26 01:26:19,16.45,10.58,17.30,75.20,327939,77,523308,-66
2019-05-26 01:26:53,12.00,10.50,17.20,75.20,327555,77,531688,-66
2019-05-26 01:27:27,12.33,9.98,17.30,75.30,327543,77,531669,-67
2019-05-26 01:28:01,10.68,9.58,17.20,75.40,327947,77,525419,-66
2019-05-26 01:28:36,11.55,9.60,17.30,75.60,327890,77,525416,-66
2019-05-26 01:29:09,13.93,10.82,17.20,75.70,327512,77,522532,-66
2019-05-26 01:29:44,10.98,9.88,17.20,75.80,327829,77,525213,-67
2019-05-26 01:30:18,10.80,9.38,17.20,75.80,328023,77,525918,-66
2019-05-26 01:30:52,11.08,9.85,17.20,75.80,327990,77,525455,-66
2019-05-26 01:31:26,12.65,10.30,17.20,75.80,327586,77,531675,-67
2019-05-26 01:32:00,13.83,10.68,17.10,75.90,328435,77,522132,-66
2019-05-26 01:32:34,11.70,10.48,17.10,75.80,327605,77,531483,-66
2019-05-26 01:33:08,12.23,10.93,17.10,75.80,327473,77,531728,-66
2019-05-26 01:33:42,11.25,10.10,17.10,75.80,327718,77,531463,-66
2019-05-26 01:34:16,11.38,10.08,17.10,75.90,327911,77,531437,-66
2019-05-26 01:34:50,12.93,9.95,17.10,75.90,327860,77,525201,-66
2019-05-26 01:35:25,15.68,10.48,17.10,76.10,328820,77,523118,-66
2019-05-26 01:35:59,15.03,10.00,17.10,76.00,328321,77,521042,-66
2019-05-26 01:36:33,13.68,10.60,17.10,76.00,327649,77,531617,-66
2019-05-26 01:37:07,12.05,10.82,17.20,76.10,327339,77,531561,-65
2019-05-26 01:37:41,12.98,10.23,17.10,76.10,327512,77,531502,-66
2019-05-26 01:38:15,11.10,10.00,17.10,76.20,327695,77,531682,-66
2019-05-26 01:38:49,12.00,10.05,17.10,76.30,327723,77,531693,-66
2019-05-26 01:39:23,14.13,10.48,17.10,76.20,327752,77,531447,-66
2019-05-26 01:39:57,13.20,10.93,17.10,76.20,327587,77,531623,-67
2019-05-26 01:40:42,12.07,10.20,17.10,76.20,327813,77,531439,-66
2019-05-26 01:41:16,13.22,11.25,17.10,76.40,327727,77,531427,-66
2019-05-26 01:41:50,14.45,11.33,17.00,76.50,328192,77,522243,-66
2019-05-26 01:42:25,16.25,11.90,17.00,76.70,328175,77,523106,-66
2019-05-26 01:42:59,12.25,10.98,17.00,76.90,327641,77,531428,-66
2019-05-26 01:43:33,14.90,10.82,17.00,77.00,327760,77,521059,-66
2019-05-26 01:44:07,14.40,11.08,17.00,77.10,328454,77,517899,-67
2019-05-26 01:44:41,13.22,11.25,17.00,77.10,327634,77,531445,-67
2019-05-26 01:45:15,11.93,10.60,17.00,77.30,327572,77,531889,-66
2019-05-26 01:45:49,12.43,11.10,16.90,77.30,327497,77,531459,-66
2019-05-26 01:46:23,15.80,11.70,16.90,77.30,327999,77,523119,-66
2019-05-26 01:46:57,16.52,11.25,16.90,77.30,328224,77,523126,-66
2019-05-26 01:47:32,13.80,11.18,16.90,77.40,328781,77,512703,-66
2019-05-26 01:48:06,14.03,12.05,16.90,77.40,328242,77,522061,-66
2019-05-26 01:48:40,13.75,12.10,16.90,77.60,328449,77,521267,-66
2019-05-26 01:49:15,13.00,11.65,16.80,77.70,327809,77,531455,-66
2019-05-26 01:49:48,14.50,12.03,16.80,78.60,328511,77,523286,-66
2019-05-26 01:50:23,12.93,11.53,16.80,78.00,327916,77,531467,-66
2019-05-26 01:50:57,13.55,12.00,16.80,78.20,328424,77,522088,-66
2019-05-26 01:51:31,14.55,12.35,16.80,78.40,328347,77,523277,-66
2019-05-26 01:52:05,15.25,11.97,16.70,78.40,328241,77,523307,-66
2019-05-26 01:52:39,12.40,11.10,16.70,78.70,327541,77,531425,-66
2019-05-26 01:53:13,14.35,12.73,16.70,78.90,328028,77,523394,-66
2019-05-26 01:53:47,13.68,12.28,16.60,79.00,328197,77,521024,-67
2019-05-26 01:54:21,13.25,11.45,16.60,79.20,328018,77,512733,-67
2019-05-26 01:54:55,16.30,11.50,16.60,79.30,328191,77,523123,-66
2019-05-26 01:55:29,14.40,11.73,16.60,79.30,328786,77,523119,-66
2019-05-26 01:56:04,13.53,11.73,16.60,79.30,328191,77,512761,-66
2019-05-26 01:56:38,14.23,11.97,16.60,79.30,328141,77,523277,-67
2019-05-26 01:57:12,13.98,12.07,16.60,80.10,328220,77,521089,-66
2019-05-26 01:57:46,14.73,12.37,16.50,79.40,327987,77,523111,-66
2019-05-26 01:58:20,13.38,10.90,16.50,79.50,327952,77,531437,-66
2019-05-26 01:58:54,12.88,11.57,16.50,79.50,327547,77,531439,-66
2019-05-26 01:59:29,15.40,12.20,16.50,79.50,327982,77,523134,-66
2019-05-26 02:00:03,14.03,12.47,16.50,79.60,328055,77,523103,-66
2019-05-26 02:00:37,15.23,12.07,16.50,79.70,328148,77,523106,-66
2019-05-26 02:01:12,14.05,12.03,16.50,79.70,327956,77,522117,-67
2019-05-26 02:01:45,14.40,12.03,16.50,79.80,328125,77,523168,-66
2019-05-26 02:02:20,14.43,11.83,16.50,79.70,327926,77,522076,-66
2019-05-26 02:02:54,15.23,12.30,16.50,79.80,328159,77,523133,-67
2019-05-26 02:03:28,14.05,12.60,16.50,79.80,328027,77,523103,-66
2019-05-26 02:04:02,16.75,11.68,16.50,79.80,328273,77,523134,-66
2019-05-26 02:04:36,18.77,12.75,16.50,79.80,327987,77,523268,-66
2019-05-26 02:05:10,16.23,12.45,16.50,79.80,328079,77,523135,-67
2019-05-26 02:05:44,14.47,12.40,16.40,80.00,328130,77,523111,-66
2019-05-26 02:06:18,14.03,12.53,16.40,80.00,328172,77,523127,-66
2019-05-26 02:06:52,18.40,11.97,16.40,80.10,328200,77,523375,-66
2019-05-26 02:07:26,13.72,11.43,16.40,80.20,328280,77,512713,-66
2019-05-26 02:08:01,13.05,11.60,16.50,80.20,327775,77,531684,-66
2019-05-26 02:08:35,13.50,12.07,16.40,80.20,328675,77,521047,-66
2019-05-26 02:09:09,13.45,11.35,16.50,80.20,327905,77,522080,-66
2019-05-26 02:09:43,12.43,11.05,16.50,80.00,327647,77,531459,-66
2019-05-26 02:10:17,14.38,11.08,16.50,79.90,328157,77,512691,-66
2019-05-26 02:10:51,13.05,11.40,16.50,79.90,327755,77,531479,-66
2019-05-26 02:11:25,13.20,11.80,16.50,80.00,328458,77,512861,-67
2019-05-26 02:11:59,12.90,11.38,16.50,79.90,327487,77,531671,-66
2019-05-26 02:12:34,13.15,11.33,16.60,79.80,327749,77,531441,-66
2019-05-26 02:13:08,12.53,11.25,16.50,79.70,327577,77,531475,-66
2019-05-26 02:13:42,13.90,11.45,16.60,79.70,328298,77,512709,-66
2019-05-26 02:14:16,13.30,11.15,16.60,79.70,327641,77,531454,-66
2019-05-26 02:14:50,13.05,11.45,16.60,79.60,328086,77,531452,-66
2019-05-26 02:15:24,12.82,11.45,16.60,79.60,327708,77,531426,-66
2019-05-26 02:15:58,15.63,11.55,16.60,79.60,328157,77,523273,-66
2019-05-26 02:16:33,15.68,11.18,16.60,79.50,328194,77,523136,-66
2019-05-26 02:17:06,12.58,11.28,16.60,79.40,327639,77,531555,-66
2019-05-26 02:17:41,14.50,11.43,16.60,79.40,327918,77,522057,-67
2019-05-26 02:18:15,14.65,11.80,16.60,79.30,328398,77,523108,-66
2019-05-26 02:18:49,16.17,11.80,16.60,79.20,328380,77,523136,-67
2019-05-26 02:19:23,13.55,11.48,16.60,79.30,328748,77,512698,-67
2019-05-26 02:19:57,15.48,11.68,16.60,79.30,328362,77,523308,-67
2019-05-26 02:20:31,15.90,11.00,16.60,79.30,328679,77,523122,-66
2019-05-26 02:21:05,13.25,10.90,16.60,79.30,327832,77,531645,-66
2019-05-26 02:21:39,12.73,11.05,16.60,79.30,327483,77,531600,-66
2019-05-26 02:22:13,12.78,11.40,16.60,79.20,327495,77,531601,-66
2019-05-26 02:22:48,14.18,11.85,16.60,79.10,328130,77,522098,-66
2019-05-26 02:23:22,15.53,12.05,16.60,79.00,328105,77,523132,-66
2019-05-26 02:23:56,16.55,11.20,16.60,79.00,328329,77,523130,-66
2019-05-26 02:24:30,12.35,11.08,16.60,79.00,327773,77,531455,-67
2019-05-26 02:25:08,15.68,11.57,16.60,79.10,328378,77,523146,-67
2019-05-26 02:25:42,12.15,10.55,16.60,79.20,327624,77,531619,-66
2019-05-26 02:26:16,11.18,10.05,16.60,79.20,327716,77,531467,-66
2019-05-26 02:26:50,13.80,10.70,16.60,79.20,328313,77,531475,-66
2019-05-26 02:27:24,14.13,11.45,16.70,79.10,328600,77,521074,-66
2019-05-26 02:27:58,12.37,11.05,16.70,79.10,327633,77,531455,-66
2019-05-26 02:28:32,12.85,10.93,16.60,79.00,327624,77,531625,-66
2019-05-26 02:29:06,12.63,11.30,16.70,78.80,327599,77,531610,-67
2019-05-26 02:29:40,14.83,11.40,16.70,78.70,328134,77,523308,-66
2019-05-26 02:30:15,14.10,10.85,16.70,78.70,328362,77,517065,-66
2019-05-26 02:30:49,12.73,11.20,16.70,78.70,327360,77,531459,-67
2019-05-26 02:31:23,13.85,11.70,16.70,78.50,328145,77,521031,-67
2019-05-26 02:31:57,13.30,10.70,16.70,78.30,327513,77,531463,-66
2019-05-26 02:32:31,12.20,10.88,16.70,78.30,327466,77,531658,-67
2019-05-26 02:33:05,14.53,10.63,16.70,78.30,328536,77,521071,-67
2019-05-26 02:33:39,13.40,10.65,16.70,78.40,327574,77,531878,-66
2019-05-26 02:34:13,14.60,10.82,16.70,78.40,328591,77,521076,-66
2019-05-26 02:34:47,12.65,10.20,16.70,78.50,327811,77,531506,-67
2019-05-26 02:35:22,12.25,10.98,16.70,78.40,327626,77,531481,-66
2019-05-26 02:35:56,11.63,10.48,16.70,78.30,327735,77,531451,-66
2019-05-26 02:36:30,13.00,10.95,16.70,78.20,327636,77,531444,-66
2019-05-26 02:37:04,12.37,10.58,16.70,78.10,327890,77,531622,-66
2019-05-26 02:37:38,13.28,11.08,16.70,77.90,327928,77,531741,-66
2019-05-26 02:38:12,13.75,11.30,16.70,77.80,328338,77,512739,-66
2019-05-26 02:38:46,12.65,10.90,16.70,77.80,327603,77,531523,-66
2019-05-26 02:39:20,13.45,11.48,16.70,77.70,328022,77,512933,-66
2019-05-26 02:39:54,13.38,11.03,16.70,77.70,328027,77,531507,-66
2019-05-26 02:40:29,15.90,11.22,16.70,77.60,328272,77,523137,-66
2019-05-26 02:41:03,14.80,11.20,16.70,77.60,328214,77,523133,-66
2019-05-26 02:41:37,13.10,11.00,16.80,77.60,327704,77,531467,-66
2019-05-26 02:42:11,13.58,10.70,16.70,77.40,327524,77,531447,-66
2019-05-26 02:42:45,13.10,11.35,16.70,77.40,327829,77,531456,-66
2019-05-26 02:43:19,15.45,11.63,16.70,77.30,327885,77,523126,-66
2019-05-26 02:43:53,13.45,11.35,16.70,77.30,328351,77,512750,-67
2019-05-26 02:44:27,13.32,11.57,16.70,77.30,327916,77,522350,-67
2019-05-26 02:45:01,13.95,11.30,16.70,77.40,328520,77,513103,-66
2019-05-26 02:45:36,14.00,10.72,16.70,77.50,328188,77,513206,-67
2019-05-26 02:46:10,14.20,11.53,16.70,77.50,328358,77,521241,-66
2019-05-26 02:46:44,12.50,11.15,16.70,77.50,327450,77,531639,-66
2019-05-26 02:47:18,11.90,10.58,16.70,77.50,327448,77,531495,-66
2019-05-26 02:47:52,16.05,11.08,16.70,77.50,328132,77,523187,-66
2019-05-26 02:48:26,12.80,11.43,16.70,77.60,327480,77,531483,-66
2019-05-26 02:49:00,12.63,10.90,16.70,77.50,327368,77,532276,-67
2019-05-26 02:49:34,15.78,11.38,16.70,77.50,327788,77,523352,-66
2019-05-26 02:50:08,12.68,10.80,16.70,77.50,327621,77,531565,-66
2019-05-26 02:50:43,14.58,11.33,16.70,77.60,328135,77,521094,-66
2019-05-26 02:51:17,14.28,11.40,16.70,77.70,328233,77,512709,-67
2019-05-26 02:51:51,14.60,11.15,16.70,77.80,328268,77,522077,-67
2019-05-26 02:52:25,14.20,11.30,16.70,77.80,327713,77,516873,-67
2019-05-26 02:52:59,14.00,10.93,16.60,77.70,328177,77,512706,-67
2019-05-26 02:53:33,14.68,10.80,16.60,77.70,327813,77,521039,-67
2019-05-26 02:54:07,16.12,11.05,16.60,77.80,328066,77,523130,-67
2019-05-26 02:54:41,14.43,11.08,16.60,77.80,328088,77,516868,-66
2019-05-26 02:55:15,13.70,10.60,16.60,77.80,327542,77,531430,-67
2019-05-26 02:55:50,11.43,10.23,16.60,77.90,327391,77,531449,-67
2019-05-26 02:56:24,14.70,11.05,16.60,77.90,328181,77,522083,-66
2019-05-26 02:56:58,12.55,10.98,16.60,78.00,327537,77,531522,-66
2019-05-26 02:57:32,13.70,10.08,16.60,78.10,327487,77,532123,-66
2019-05-26 02:58:06,16.05,10.72,16.60,78.10,328279,77,523327,-67
2019-05-26 02:58:40,17.52,11.57,16.60,78.80,328124,77,523369,-66
2019-05-26 02:59:14,12.10,10.80,16.60,78.10,327398,77,531502,-67
2019-05-26 02:59:48,17.85,11.03,16.60,78.10,328100,77,523214,-67
2019-05-26 03:00:43,14.03,11.08,16.50,78.00,328123,77,512746,-67
2019-05-26 03:01:17,12.65,10.48,16.60,78.10,327529,77,531629,-66
2019-05-26 03:01:51,13.03,10.93,16.50,78.40,327443,77,531600,-66
2019-05-26 03:02:25,16.52,11.28,16.40,78.80,327924,77,523270,-66
2019-05-26 03:03:00,13.90,11.43,16.40,79.00,327885,77,512896,-66
2019-05-26 03:03:33,13.38,11.30,16.40,79.00,327762,77,522237,-66
2019-05-26 03:04:08,14.15,11.22,16.40,78.90,328529,77,512709,-66
2019-05-26 03:04:42,16.00,11.55,16.40,78.90,328007,77,523320,-66
2019-05-26 03:05:16,12.50,11.20,16.40,78.80,327321,77,531708,-66
2019-05-26 03:05:50,14.70,11.60,16.30,78.90,328237,77,523095,-66
2019-05-26 03:06:24,14.15,11.40,16.30,79.00,328198,77,521068,-66
2019-05-26 03:06:58,14.87,11.80,16.30,79.00,328083,77,523747,-65
2019-05-26 03:07:32,12.23,10.93,16.30,78.90,327413,77,531477,-66
2019-05-26 03:08:07,12.63,11.33,16.30,78.70,327506,77,532018,-66
2019-05-26 03:08:40,12.05,10.75,16.30,78.50,327622,77,531676,-66
2019-05-26 03:09:15,13.28,10.88,16.30,78.40,327782,77,531549,-66
2019-05-26 03:09:49,14.90,10.43,16.20,78.40,328229,77,517090,-66
2019-05-26 03:10:23,11.63,10.40,16.20,78.40,327501,77,531463,-66
2019-05-26 03:10:58,14.28,11.12,16.20,78.60,327836,77,516896,-66
2019-05-26 03:11:33,12.65,11.10,16.20,78.60,327553,77,531519,-66
2019-05-26 03:12:06,13.50,11.20,16.20,78.60,327948,77,512811,-66
2019-05-26 03:12:44,12.88,10.28,16.20,78.70,327763,77,531667,-66
2019-05-26 03:13:18,11.97,10.53,16.20,78.60,327569,77,531603,-66
2019-05-26 03:13:52,11.83,10.58,16.20,78.60,327636,77,532141,-66
2019-05-26 03:14:26,13.98,11.65,16.20,79.40,327945,77,516986,-66
2019-05-26 03:15:01,17.67,11.78,16.20,78.70,328091,77,523115,-66
2019-05-26 03:15:34,14.10,11.80,16.20,78.70,328997,77,522280,-66
2019-05-26 03:16:09,14.78,11.93,16.20,78.80,328126,77,523323,-66
2019-05-26 03:16:44,14.23,11.88,16.20,79.00,327804,77,522243,-66
2019-05-26 03:17:18,14.18,11.68,16.20,79.00,327944,77,523118,-66
2019-05-26 03:17:52,12.60,11.22,16.20,79.00,327501,77,531463,-66
2019-05-26 03:18:26,14.83,11.93,16.20,78.90,328042,77,523133,-66
2019-05-26 03:19:01,12.33,11.03,16.20,78.90,327468,77,531452,-66
2019-05-26 03:19:35,16.82,11.90,16.20,78.80,327713,77,523123,-66
2019-05-26 03:20:11,15.55,11.70,16.20,79.00,327856,77,523118,-66
2019-05-26 03:20:45,14.75,12.18,16.20,78.90,328014,77,523123,-66
2019-05-26 03:21:20,15.80,12.73,16.20,78.80,327801,77,523195,-66
2019-05-26 03:21:56,14.50,12.07,16.20,78.90,327877,77,523699,-66
2019-05-26 03:22:30,13.53,11.88,16.20,78.80,328460,77,512877,-66
2019-05-26 03:23:04,15.30,12.85,16.20,78.80,328037,77,523154,-66
2019-05-26 03:23:39,13.53,12.18,16.20,79.00,328468,77,516982,-66
2019-05-26 03:24:13,17.17,12.45,16.10,78.80,328288,77,523176,-66
2019-05-26 03:24:47,14.43,12.58,16.10,78.80,328237,77,523319,-66
2019-05-26 03:25:22,15.25,11.75,16.10,78.80,327741,77,523328,-66
2019-05-26 03:25:55,14.38,11.78,16.10,78.80,328117,77,522235,-66
2019-05-26 03:26:30,14.73,12.55,16.10,78.80,328001,77,523292,-66
2019-05-26 03:27:04,13.78,11.83,16.10,78.80,328298,77,516905,-65
2019-05-26 03:27:38,13.15,11.68,16.10,78.90,327774,77,531446,-66
2019-05-26 03:28:12,13.68,12.13,16.10,78.80,328158,77,521047,-66
2019-05-26 03:28:46,17.17,12.60,16.10,78.90,327997,77,523126,-66
2019-05-26 03:29:20,13.98,12.33,16.10,79.00,327926,77,523297,-66
2019-05-26 03:29:54,15.32,12.63,16.10,79.10,327803,77,523321,-66
2019-05-26 03:30:28,18.75,12.18,16.10,79.10,327881,77,523110,-66
2019-05-26 03:31:02,14.50,11.95,16.10,79.10,328032,77,523161,-66
2019-05-26 03:31:36,17.77,11.97,16.00,79.10,327927,77,523103,-66
2019-05-26 03:32:11,13.78,11.97,16.00,79.20,328115,77,521056,-66
2019-05-26 03:32:45,13.35,11.97,16.00,79.20,327997,77,521129,-66
2019-05-26 03:33:19,13.60,11.95,16.00,79.30,328380,77,517180,-66
2019-05-26 03:33:53,15.72,12.40,16.00,79.40,328109,77,523322,-66
2019-05-26 03:34:27,17.02,11.75,16.00,79.50,327847,77,523178,-66
2019-05-26 03:35:01,12.37,11.08,16.00,79.50,327597,77,531514,-66
2019-05-26 03:35:35,13.90,11.63,16.00,79.60,328485,77,517087,-66
2019-05-26 03:36:09,12.80,11.48,16.00,79.80,327389,77,531677,-67
2019-05-26 03:36:43,16.07,11.95,16.00,79.80,328160,77,523287,-66
2019-05-26 03:37:18,13.75,11.65,16.00,79.80,328331,77,512892,-66
2019-05-26 03:37:52,14.58,12.13,16.00,79.90,328101,77,523273,-66
2019-05-26 03:38:26,13.35,11.00,16.00,79.90,327776,77,531489,-66
2019-05-26 03:39:00,13.10,11.68,16.00,80.00,327802,77,522092,-66
2019-05-26 03:39:34,13.40,11.83,16.00,80.10,327970,77,512884,-66
2019-05-26 03:40:08,14.20,12.30,16.00,80.30,327885,77,523281,-66
2019-05-26 03:40:43,16.62,12.73,16.00,80.60,327971,77,523304,-66
2019-05-26 03:41:16,14.45,12.30,16.00,80.80,327922,77,523099,-66
2019-05-26 03:41:51,13.68,12.18,16.00,80.90,327778,77,521039,-66
2019-05-26 03:42:25,14.15,11.83,16.00,81.00,327764,77,521176,-66
2019-05-26 03:42:59,16.27,12.23,16.00,80.60,328068,77,523568,-66
2019-05-26 03:43:33,13.75,11.83,16.00,80.60,328549,77,512873,-66
2019-05-26 03:44:07,14.90,12.03,16.00,80.70,328047,77,523329,-66
2019-05-26 03:44:41,14.70,12.05,16.00,80.60,328304,77,523340,-66
2019-05-26 03:45:18,13.38,11.57,16.00,80.80,328722,77,512920,-66
2019-05-26 03:46:05,14.35,11.53,16.00,81.00,305806,82,522245,-66
2019-05-26 03:46:39,16.32,11.68,16.00,81.00,306541,81,523109,-66
2019-05-26 03:47:13,15.10,11.25,16.00,81.50,315071,77,522116,-66
2019-05-26 03:47:47,13.38,11.12,16.00,81.60,328223,77,531423,-66
2019-05-26 03:48:21,12.18,10.93,16.00,81.70,327863,77,531647,-66
2019-05-26 03:48:55,16.70,11.05,16.00,81.60,328080,77,523735,-66
2019-05-26 03:49:29,13.53,12.13,16.00,81.70,328164,77,521274,-66
2019-05-26 03:50:07,16.23,12.35,16.00,81.70,328113,77,523348,-66
2019-05-26 03:50:41,18.95,13.15,16.00,81.80,328193,77,523180,-66
2019-05-26 03:51:15,18.60,12.30,16.00,82.00,328106,77,523162,-66
2019-05-26 03:51:49,14.73,12.20,16.00,82.10,327994,77,523154,-66
2019-05-26 03:52:23,15.48,12.00,16.00,82.10,328311,77,523201,-66
2019-05-26 03:52:58,15.20,11.90,16.00,82.00,328004,77,523169,-66
2019-05-26 03:53:32,14.13,12.10,16.00,82.10,328028,77,523146,-66
2019-05-26 03:54:06,15.45,11.78,16.00,82.20,328079,77,523178,-66
2019-05-26 03:54:40,15.45,12.55,16.00,82.20,328322,77,523293,-66
2019-05-26 03:55:14,15.63,12.25,16.00,82.30,328016,77,523345,-67
2019-05-26 03:55:48,15.53,12.07,16.00,82.30,328343,77,523112,-66
2019-05-26 03:56:22,17.50,11.90,16.00,82.20,327997,77,523142,-66
2019-05-26 03:56:56,18.12,12.03,16.00,82.20,327974,77,523304,-66
2019-05-26 03:57:30,14.93,11.65,16.00,82.20,327919,77,523280,-66
2019-05-26 03:58:05,13.95,11.30,16.10,82.20,328012,77,512754,-67
2019-05-26 03:58:39,15.28,12.55,16.10,82.20,327999,77,523100,-66
2019-05-26 03:59:13,16.02,11.78,16.10,82.20,327842,77,523168,-66
2019-05-26 03:59:47,15.32,11.30,16.10,82.20,328008,77,523126,-66
2019-05-26 04:00:21,17.70,12.13,16.10,82.20,328142,77,523099,-66
2019-05-26 04:00:55,14.25,11.88,16.10,82.20,328340,77,522101,-66
2019-05-26 04:01:29,17.25,11.38,16.10,82.00,327879,77,523781,-66
2019-05-26 04:02:03,13.65,11.45,16.10,82.00,328111,77,513125,-66
2019-05-26 04:02:37,13.93,11.65,16.10,82.10,328376,77,521075,-66
2019-05-26 04:03:12,15.43,11.38,16.10,82.10,328030,77,523163,-66
2019-05-26 04:03:46,15.25,11.60,16.10,82.10,328260,77,523360,-67
2019-05-26 04:04:20,15.10,11.95,16.10,82.20,328036,77,523336,-66
2019-05-26 04:04:54,21.10,12.82,16.10,82.10,327884,77,523185,-66
2019-05-26 04:05:28,20.45,12.95,16.20,82.10,327741,77,523289,-66
2019-05-26 04:06:02,17.80,12.58,16.20,82.00,328052,77,523153,-66
2019-05-26 04:06:37,19.02,13.55,16.20,82.00,328060,77,523300,-66
2019-05-26 04:07:10,19.32,15.35,16.20,81.80,327719,77,531475,-65
2019-05-26 04:07:45,20.70,16.20,16.20,81.60,327394,77,531650,-66
2019-05-26 04:08:19,19.00,15.13,16.10,81.60,327907,77,523130,-66
2019-05-26 04:08:53,20.37,14.98,16.10,81.70,327728,77,531534,-66
2019-05-26 04:09:27,17.32,14.13,16.10,82.00,327921,77,523142,-66
2019-05-26 04:10:02,20.62,15.00,16.10,82.00,327529,77,531617,-66
2019-05-26 04:10:36,18.27,14.18,16.10,82.20,328168,77,523388,-66
2019-05-26 04:11:10,19.02,13.62,16.10,82.20,328045,77,523545,-66
2019-05-26 04:11:44,19.67,13.95,16.10,82.20,328166,77,523174,-66
2019-05-26 04:12:18,17.17,14.00,16.10,82.30,328088,77,523324,-66
2019-05-26 04:12:52,20.00,13.50,16.10,82.50,328147,77,523193,-66
2019-05-26 04:13:26,17.23,13.48,16.10,82.50,327978,77,523350,-65
2019-05-26 04:14:00,16.30,13.53,16.10,82.60,328033,77,523122,-66
2019-05-26 04:14:34,20.05,13.40,16.10,82.70,327939,77,523130,-66
2019-05-26 04:15:09,23.15,12.50,16.10,82.80,327639,77,531661,-66
2019-05-26 04:15:43,17.50,12.58,16.10,82.90,327965,77,523327,-66
2019-05-26 04:16:17,16.87,13.58,16.20,83.00,328069,77,523281,-66
2019-05-26 04:16:51,18.42,13.43,16.20,82.80,327951,77,523122,-66
2019-05-26 04:17:25,18.60,13.75,16.20,82.90,327767,77,523296,-65
2019-05-26 04:17:59,17.17,13.35,16.20,83.00,328009,77,523298,-66
2019-05-26 04:18:33,15.93,12.68,16.10,83.00,328046,77,523122,-65
2019-05-26 04:19:07,19.95,13.20,16.20,83.20,327986,77,523151,-65
2019-05-26 04:19:41,17.77,12.35,16.10,82.90,327929,77,523185,-66
2019-05-26 04:20:16,15.20,12.80,16.20,82.90,327959,77,523130,-66
2019-05-26 04:20:49,16.32,13.10,16.20,83.00,327983,77,523174,-66
2019-05-26 04:21:24,17.32,13.65,16.20,82.80,328012,77,523326,-66
2019-05-26 04:21:58,17.62,13.53,16.20,82.80,328007,77,523332,-66
2019-05-26 04:22:32,17.95,13.95,16.20,82.40,328099,77,523224,-66
2019-05-26 04:23:06,20.95,14.05,16.20,82.40,327783,77,531899,-66
2019-05-26 04:23:40,18.20,14.85,16.20,82.30,328167,77,523318,-66
2019-05-26 04:24:14,20.32,14.53,16.20,82.00,327953,77,531543,-66
2019-05-26 04:24:48,19.15,14.80,16.20,82.00,328007,77,523169,-65
2019-05-26 04:25:22,18.65,14.90,16.20,82.00,328085,77,523178,-66
2019-05-26 04:25:56,17.55,14.60,16.20,82.00,328023,77,523190,-66
2019-05-26 04:26:31,19.73,14.87,16.20,81.90,327759,77,531483,-65
2019-05-26 04:27:05,17.25,13.80,16.20,81.90,327848,77,523320,-65
2019-05-26 04:27:39,19.15,14.75,16.20,81.70,327957,77,523296,-66
2019-05-26 04:28:13,18.12,14.05,16.20,81.80,327980,77,523299,-66
2019-05-26 04:28:47,18.62,15.03,16.20,82.00,327904,77,523145,-66
2019-05-26 04:29:21,22.00,15.32,16.20,81.40,327517,77,531451,-66
2019-05-26 04:29:55,17.27,15.08,16.30,82.00,327954,77,523146,-66
2019-05-26 04:30:29,18.37,14.60,16.30,81.90,327976,77,523114,-66
2019-05-26 04:31:03,18.00,14.70,16.30,81.80,328021,77,523130,-66
2019-05-26 04:31:37,20.15,15.32,16.30,81.60,327776,77,531645,-66
2019-05-26 04:32:12,21.05,15.28,16.30,81.40,327677,77,531503,-65
2019-05-26 04:32:46,18.67,15.35,16.30,81.20,328189,77,523173,-66
2019-05-26 04:33:20,17.77,14.43,16.30,81.10,327908,77,523333,-65
2019-05-26 04:33:54,19.45,15.28,16.30,81.10,327908,77,527320,-66
2019-05-26 04:34:28,17.82,14.43,16.30,81.10,328047,77,523321,-66
2019-05-26 04:35:02,19.02,15.15,16.30,81.10,327956,77,523174,-66
2019-05-26 04:35:36,20.72,15.53,16.30,81.10,327457,77,531662,-65
2019-05-26 04:36:10,18.62,15.65,16.30,81.20,327994,77,527503,-66
2019-05-26 04:36:44,19.30,14.78,16.30,81.20,327972,77,523160,-66
2019-05-26 04:37:19,20.50,15.60,16.30,81.30,327453,77,531539,-66
2019-05-26 04:37:53,21.77,15.68,16.30,81.30,327519,77,531609,-66
2019-05-26 04:38:27,18.95,15.20,16.30,81.30,328068,77,523294,-66
2019-05-26 04:39:01,19.20,15.83,16.30,81.30,327713,77,531454,-66
2019-05-26 04:39:35,20.90,16.55,16.30,81.20,327644,77,531463,-66
2019-05-26 04:40:09,21.17,15.95,16.30,81.10,327392,77,531467,-66
2019-05-26 04:40:43,18.98,14.90,16.30,81.10,327927,77,523304,-66
2019-05-26 04:41:17,21.27,17.20,16.30,81.20,327312,77,531620,-66
2019-05-26 04:41:51,20.88,16.57,16.20,81.30,327619,77,531463,-66
2019-05-26 04:42:26,21.02,16.67,16.20,81.30,327341,77,531451,-66
2019-05-26 04:43:00,21.60,16.67,16.20,81.50,327420,77,531629,-66
2019-05-26 04:43:34,21.25,16.73,16.10,81.60,327342,77,532194,-66
2019-05-26 04:44:08,20.60,16.25,16.10,81.80,327537,77,531530,-66
2019-05-26 04:44:42,21.20,16.15,16.00,81.80,327387,77,531581,-65
2019-05-26 04:45:16,22.15,16.90,16.00,82.00,327426,77,531491,-66
2019-05-26 04:45:56,21.60,16.65,16.00,82.20,327416,77,531542,-65
2019-05-26 04:46:30,18.65,15.45,16.00,82.20,334592,77,339833,-64
2019-05-26 04:47:04,21.37,16.80,16.00,82.50,327156,77,531451,-64
2019-05-26 04:47:38,20.65,16.20,16.00,82.70,327789,77,531548,-65
2019-05-26 04:48:12,22.62,16.25,16.00,82.80,327634,77,531510,-65
2019-05-26 04:48:46,21.65,16.27,16.00,82.90,327561,77,531482,-65
2019-05-26 04:49:21,21.37,16.55,15.90,82.90,327588,77,532042,-66
2019-05-26 04:49:54,18.87,15.35,16.00,82.80,328202,77,523326,-66
2019-05-26 04:50:29,19.42,16.27,16.00,82.70,327544,77,531710,-66
2019-05-26 04:51:03,18.05,15.75,16.00,82.70,328007,77,523201,-66
2019-05-26 04:51:37,19.98,15.85,16.00,82.60,327414,77,531514,-66
2019-05-26 04:52:11,18.20,15.75,16.00,82.60,328130,77,523174,-66
2019-05-26 04:52:45,19.45,15.45,16.00,82.50,327827,77,531506,-66
2019-05-26 04:53:19,17.70,15.20,16.00,82.50,327899,77,523288,-66
2019-05-26 04:53:53,18.52,15.13,16.00,82.50,327930,77,523289,-66
2019-05-26 04:54:28,21.17,15.83,16.00,82.40,327593,77,531475,-66
2019-05-26 04:55:01,21.50,15.43,16.00,82.40,327306,77,531495,-66
2019-05-26 04:55:36,22.62,16.37,16.10,82.60,327561,77,531467,-66
2019-05-26 04:56:10,20.77,16.67,16.00,82.40,327578,77,531624,-66
2019-05-26 04:56:44,20.05,16.02,16.00,82.40,327586,77,531832,-66
2019-05-26 04:57:18,20.35,15.75,16.00,82.40,327464,77,531452,-65
2019-05-26 04:57:52,22.77,15.85,16.00,82.40,327399,77,532099,-66
2019-05-26 04:58:26,21.75,16.10,16.00,82.40,327593,77,531651,-66
2019-05-26 04:59:00,21.30,16.73,16.00,82.20,327373,77,531560,-66
2019-05-26 04:59:35,19.37,15.63,16.00,82.20,327736,77,531479,-66
2019-05-26 05:00:08,22.30,15.38,16.00,82.30,327472,77,531474,-66
2019-05-26 05:00:43,20.88,15.65,16.00,82.40,327466,77,531669,-66
2019-05-26 05:01:17,20.70,15.80,16.00,82.40,327419,77,531486,-65
2019-05-26 05:01:51,18.62,15.35,16.00,82.40,327983,77,523413,-66
2019-05-26 05:02:25,17.55,14.60,16.10,82.60,328022,77,523209,-66
2019-05-26 05:02:59,19.42,14.87,16.00,82.50,327867,77,523176,-66
2019-05-26 05:03:33,19.90,14.85,16.10,82.50,327687,77,531538,-66
2019-05-26 05:04:07,18.12,15.72,16.10,82.40,328023,77,523178,-66
2019-05-26 05:04:42,16.95,14.70,16.20,82.30,328011,77,523347,-66
2019-05-26 05:05:15,18.62,14.60,16.10,81.90,327969,77,523269,-66
2019-05-26 05:05:50,20.12,14.93,16.20,81.70,327497,77,531614,-66
2019-05-26 05:06:24,19.77,15.60,16.20,81.70,327665,77,531510,-66
2019-05-26 05:06:58,21.20,15.05,16.20,81.90,327308,77,531451,-65
2019-05-26 05:07:32,19.98,14.43,16.20,81.80,327730,77,531463,-65
2019-05-26 05:08:06,19.45,15.03,16.30,81.60,327292,77,531633,-66
2019-05-26 05:08:40,20.40,15.38,16.30,81.40,327433,77,531721,-66
2019-05-26 05:09:14,22.55,14.75,16.30,81.00,327383,77,532178,-66
2019-05-26 05:09:48,24.15,14.95,16.30,81.60,327703,77,531675,-66
2019-05-26 05:10:22,18.87,15.23,16.30,80.90,328024,77,527361,-66
2019-05-26 05:10:57,19.12,14.55,16.30,81.00,328072,77,527339,-66
2019-05-26 05:11:31,20.37,15.23,16.30,81.00,327665,77,531701,-66
2019-05-26 05:12:05,22.45,15.78,16.30,80.90,327248,77,531802,-66
2019-05-26 05:12:39,20.25,15.32,16.30,80.70,327467,77,531481,-66
2019-05-26 05:13:13,21.80,15.63,16.30,80.90,327313,77,531455,-66
2019-05-26 05:13:47,20.30,15.48,16.20,80.80,327386,77,531506,-66
2019-05-26 05:14:21,19.60,15.30,16.20,80.90,327684,77,531696,-66
2019-05-26 05:14:55,19.40,15.83,16.20,81.00,327642,77,531510,-65
2019-05-26 05:15:29,18.80,14.78,16.20,81.10,327915,77,523294,-65
2019-05-26 05:16:03,18.80,15.13,16.20,81.20,328061,77,523183,-66
2019-05-26 05:16:38,17.62,14.25,16.20,81.30,328035,77,523166,-66
2019-05-26 05:17:12,20.57,15.45,16.30,81.30,327190,77,531474,-66
2019-05-26 05:17:46,20.25,15.00,16.30,81.60,327760,77,531655,-67
2019-05-26 05:18:20,20.88,14.85,16.30,81.60,327814,77,531463,-66
2019-05-26 05:18:54,18.67,14.70,16.30,81.60,328005,77,523150,-66
2019-05-26 05:19:28,17.60,14.60,16.30,81.40,328064,77,523110,-66
2019-05-26 05:20:02,21.33,15.72,16.30,81.20,327461,77,531471,-66
2019-05-26 05:20:37,16.45,14.20,16.30,80.70,328128,77,523289,-66
2019-05-26 05:21:11,20.80,15.32,16.30,80.50,327798,77,531638,-66
2019-05-26 05:21:45,19.67,15.20,16.30,80.40,327667,77,531440,-66
2019-05-26 05:22:19,18.45,14.75,16.30,80.40,328167,77,523162,-66
2019-05-26 05:22:53,20.08,15.72,16.30,80.30,327537,77,531436,-66
2019-05-26 05:23:27,20.70,16.67,16.30,80.40,327542,77,531909,-66
2019-05-26 05:24:01,20.50,16.40,16.30,80.50,327789,77,531653,-66
2019-05-26 05:24:35,19.50,15.45,16.30,80.50,327957,77,531463,-66
2019-05-26 05:25:10,20.23,15.95,16.20,80.40,327740,77,531625,-66
2019-05-26 05:25:44,18.77,15.43,16.20,80.70,327692,77,527265,-66
2019-05-26 05:26:18,20.52,16.12,16.20,80.90,327748,77,531664,-66
2019-05-26 05:26:52,20.02,16.27,16.20,80.90,327810,77,531451,-65
2019-05-26 05:27:26,19.60,15.85,16.20,80.90,327681,77,531414,-66
2019-05-26 05:28:00,17.45,14.20,16.20,81.00,328007,77,523088,-66
2019-05-26 05:28:34,19.12,14.50,16.20,81.00,328156,77,523115,-66
2019-05-26 05:29:08,17.82,14.58,16.20,81.10,328098,77,523145,-66
2019-05-26 05:29:42,16.75,14.18,16.30,81.20,328100,77,523099,-66
2019-05-26 05:30:17,20.08,14.60,16.30,81.30,327986,77,531467,-66
2019-05-26 05:30:51,19.62,15.58,16.30,81.10,327877,77,531647,-66
2019-05-26 05:31:25,23.52,16.73,16.30,81.10,327350,77,531466,-66
2019-05-26 05:31:59,19.55,15.55,16.20,81.60,327660,77,531654,-66
2019-05-26 05:32:33,20.23,16.45,16.20,80.90,327447,77,531613,-66
2019-05-26 05:33:07,20.50,15.35,16.20,81.20,327757,77,531669,-66
2019-05-26 05:33:41,18.42,14.38,16.20,81.30,328066,77,523110,-66
2019-05-26 05:34:15,20.85,14.50,16.20,81.30,328032,77,531499,-66
2019-05-26 05:34:49,18.25,15.10,16.20,81.40,328065,77,523118,-66
2019-05-26 05:35:24,17.50,14.65,16.30,81.40,328104,77,523122,-66
2019-05-26 05:35:58,20.77,15.10,16.30,81.10,327660,77,531463,-66
2019-05-26 05:36:32,20.70,16.20,16.30,81.10,327673,77,531646,-66
2019-05-26 05:37:06,19.57,15.80,16.20,80.80,327834,77,531459,-65
2019-05-26 05:37:40,19.12,15.25,16.30,80.70,327641,77,531426,-66
2019-05-26 05:38:14,20.57,16.02,16.20,80.70,327674,77,531436,-66
2019-05-26 05:38:48,19.80,15.93,16.30,80.70,327743,77,531606,-66
2019-05-26 05:39:22,22.98,15.70,16.20,80.70,327536,77,531634,-66
2019-05-26 05:39:56,18.65,15.18,16.20,80.80,328123,77,523294,-66
2019-05-26 05:40:31,17.57,15.10,16.20,80.90,328057,77,523084,-66
2019-05-26 05:41:05,21.00,16.25,16.20,81.00,327469,77,531467,-66
2019-05-26 05:41:39,19.42,15.95,16.20,80.90,327777,77,531467,-66
2019-05-26 05:42:13,17.67,14.43,16.30,81.00,328188,77,523112,-66
2019-05-26 05:42:47,17.73,14.63,16.30,81.00,328160,77,523260,-66
2019-05-26 05:43:21,17.80,14.87,16.20,80.90,328044,77,523112,-66
2019-05-26 05:43:55,16.90,14.63,16.30,81.00,328069,77,523159,-65
2019-05-26 05:44:29,19.73,15.08,16.30,80.90,327690,77,527274,-65
2019-05-26 05:45:05,19.17,15.32,16.30,81.10,327936,77,531447,-65
2019-05-26 05:45:39,18.25,14.53,16.30,81.30,328085,77,523174,-65
2019-05-26 05:46:13,17.98,14.18,16.30,81.40,328119,77,523126,-65
2019-05-26 05:46:47,18.15,14.83,16.30,81.30,328099,77,523123,-65
2019-05-26 05:47:21,25.37,14.55,16.40,81.30,327864,77,526236,-65
2019-05-26 05:47:55,21.80,14.95,16.30,81.00,327716,77,531604,-65
2019-05-26 05:48:30,16.97,14.40,16.40,80.60,328100,77,523102,-65
2019-05-26 05:49:04,22.52,15.80,16.40,80.20,327556,77,531604,-65
2019-05-26 05:49:38,20.00,15.53,16.40,79.90,327690,77,531673,-65
2019-05-26 05:50:12,18.70,15.50,16.40,79.80,328148,77,523364,-65
2019-05-26 05:50:46,18.87,15.85,16.40,79.90,328087,77,527312,-65
2019-05-26 05:51:20,18.40,15.20,16.30,80.00,328067,77,523157,-65
2019-05-26 05:51:54,17.57,14.73,16.30,80.30,328162,77,523127,-65
2019-05-26 05:52:29,17.73,14.70,16.20,80.50,328005,77,523130,-65
2019-05-26 05:53:02,18.32,14.85,16.20,80.60,328151,77,523341,-65
2019-05-26 05:53:37,20.12,15.08,16.30,80.70,327580,77,531600,-65
2019-05-26 05:54:11,19.25,15.72,16.20,80.60,327560,77,531443,-65
2019-05-26 05:54:45,19.00,14.68,16.20,80.70,328058,77,523130,-65
2019-05-26 05:55:19,19.12,15.20,16.10,81.30,327672,77,527269,-65
2019-05-26 05:55:53,20.17,15.80,16.10,81.80,327697,77,531452,-65
2019-05-26 05:56:27,18.52,14.78,16.00,82.00,328312,77,523126,-65
2019-05-26 05:57:01,19.67,15.38,16.00,82.10,327867,77,531475,-64
2019-05-26 05:57:35,21.95,15.43,15.90,82.10,327575,77,531506,-65
2019-05-26 05:58:09,17.45,14.25,15.90,82.40,328165,77,523271,-65
2019-05-26 05:58:44,17.60,14.20,15.90,82.60,328133,77,523134,-67
2019-05-26 05:59:18,18.23,14.28,15.90,82.80,328183,77,523103,-66
2019-05-26 05:59:52,16.60,14.10,16.00,82.80,328113,77,523123,-66
2019-05-26 06:00:26,16.80,14.13,16.00,82.90,328121,77,523106,-66
2019-05-26 06:01:00,16.15,14.13,16.00,82.70,328018,77,523281,-66
2019-05-26 06:01:34,18.82,13.88,16.10,82.70,328140,77,523119,-66
2019-05-26 06:02:08,16.45,13.78,16.00,82.60,328197,77,523537,-66
2019-05-26 06:02:42,17.05,12.93,16.10,82.50,328219,77,523135,-66
2019-05-26 06:03:16,16.80,13.55,16.20,82.30,328137,77,523312,-66
2019-05-26 06:03:50,17.45,13.58,16.20,82.30,328153,77,523150,-66
2019-05-26 06:04:25,16.77,13.25,16.20,82.20,328253,77,523126,-66
2019-05-26 06:04:59,17.17,13.95,16.20,81.80,328204,77,523130,-66
2019-05-26 06:05:33,16.30,13.88,16.30,81.50,328183,77,523185,-66
2019-05-26 06:06:07,17.17,14.07,16.30,81.50,328198,77,523285,-66
2019-05-26 06:06:41,18.77,13.68,16.30,81.30,328197,77,523126,-66
2019-05-26 06:07:15,17.48,13.78,16.30,81.10,327917,77,523131,-66
2019-05-26 06:07:49,15.58,13.48,16.30,81.10,328113,77,523372,-66
2019-05-26 06:08:23,14.90,13.03,16.30,81.10,328290,77,523297,-66
2019-05-26 06:08:57,16.45,13.72,16.30,81.10,328214,77,523328,-66
2019-05-26 06:09:32,16.65,13.60,16.30,81.10,327996,77,523116,-66
2019-05-26 06:10:09,16.75,12.63,16.30,81.00,328149,77,523259,-66
2019-05-26 06:10:43,16.40,12.47,16.30,80.90,328332,77,523279,-66
2019-05-26 06:11:17,17.05,12.88,16.40,81.10,328019,77,523298,-66
2019-05-26 06:11:51,14.87,12.05,16.40,81.10,328211,77,523556,-66
2019-05-26 06:12:25,14.15,12.07,16.40,81.00,328111,77,522232,-66
2019-05-26 06:12:59,14.98,12.58,16.50,80.80,328046,77,523153,-66
2019-05-26 06:13:33,16.93,13.65,16.50,80.60,328296,77,523316,-66
2019-05-26 06:14:07,15.95,13.32,16.50,80.20,328105,77,523122,-66
2019-05-26 06:14:42,14.33,12.35,16.50,79.90,328345,77,523126,-66
2019-05-26 06:15:16,15.75,12.90,16.60,79.60,328071,77,523111,-66
2019-05-26 06:15:50,15.50,12.78,16.60,79.20,328187,77,523127,-66
2019-05-26 06:16:24,16.32,12.82,16.60,79.10,328058,77,523142,-66
2019-05-26 06:16:58,15.72,12.82,16.60,79.00,328018,77,523131,-65
2019-05-26 06:17:32,14.50,12.65,16.60,79.00,328228,77,523103,-66
2019-05-26 06:18:06,15.32,13.65,16.70,79.10,328101,77,523281,-66
2019-05-26 06:18:40,17.27,13.40,16.70,78.70,328188,77,523103,-66
2019-05-26 06:19:14,18.70,14.20,16.70,78.70,328093,77,523373,-66
2019-05-26 06:19:49,15.18,12.45,16.70,78.70,328173,77,523575,-67
2019-05-26 06:20:23,15.50,12.80,16.60,78.80,328164,77,523308,-66
2019-05-26 06:20:57,16.55,12.40,16.60,79.00,328098,77,523324,-66
2019-05-26 06:21:31,14.83,12.50,16.70,79.30,328205,77,523118,-66
2019-05-26 06:22:05,16.67,12.95,16.70,79.40,328223,77,523288,-66
2019-05-26 06:22:39,15.72,13.45,16.70,78.80,328140,77,523107,-66
2019-05-26 06:23:14,17.30,13.03,16.70,78.30,328051,77,523095,-66
2019-05-26 06:23:47,18.23,13.72,16.70,78.20,328163,77,523126,-66
2019-05-26 06:24:22,17.77,13.35,16.70,78.20,328386,77,523130,-66
2019-05-26 06:24:56,13.72,12.28,16.70,78.00,328379,77,522066,-66
2019-05-26 06:25:30,15.18,13.35,16.70,78.10,328106,77,523123,-66
2019-05-26 06:26:04,16.62,12.60,16.70,78.40,328167,77,523317,-66
2019-05-26 06:26:38,16.45,12.23,16.70,78.70,328138,77,523102,-66
2019-05-26 06:27:12,17.42,12.10,16.70,78.70,327969,77,523127,-66
2019-05-26 06:27:46,15.72,12.60,16.80,78.70,328045,77,523099,-66
2019-05-26 06:28:21,14.85,12.47,16.80,78.10,328166,77,523136,-66
2019-05-26 06:28:54,16.05,12.37,16.80,77.80,328146,77,523171,-66
2019-05-26 06:29:29,14.28,12.25,16.80,77.70,328493,77,523111,-66
2019-05-26 06:30:03,14.07,11.30,16.80,77.50,328294,77,512676,-66
2019-05-26 06:30:37,14.40,12.28,16.90,77.50,328083,77,523268,-66
2019-05-26 06:31:11,14.85,11.90,16.90,77.50,327926,77,523287,-66
2019-05-26 06:31:46,14.53,11.93,17.00,77.60,328123,77,523129,-66
2019-05-26 06:32:19,16.73,12.13,17.00,77.40,328200,77,523126,-66
2019-05-26 06:32:54,19.73,12.95,17.00,77.10,328022,77,523118,-66
2019-05-26 06:33:28,13.78,12.23,17.00,76.80,328276,77,521284,-66
2019-05-26 06:34:02,13.60,12.00,17.00,76.70,328323,77,516919,-66
2019-05-26 06:34:36,13.43,11.28,17.10,76.60,328236,77,522173,-66
2019-05-26 06:35:10,14.38,11.83,17.10,76.50,327899,77,521102,-66
2019-05-26 06:35:44,18.77,11.68,17.20,76.40,327990,77,523187,-67
2019-05-26 06:36:18,13.43,11.20,17.20,76.20,327671,77,531467,-66
2019-05-26 06:36:52,14.85,11.33,17.20,76.10,328099,77,523120,-65
2019-05-26 06:37:26,14.87,11.60,17.20,75.90,328185,77,523104,-66
2019-05-26 06:38:00,16.85,12.20,17.30,76.20,328019,77,523122,-66
2019-05-26 06:38:35,14.47,11.85,17.30,76.00,328148,77,523130,-66
2019-05-26 06:39:09,13.30,11.12,17.30,75.80,327626,77,531674,-66
2019-05-26 06:39:43,14.07,11.63,17.30,75.60,328224,77,517896,-66
2019-05-26 06:40:17,13.45,11.50,17.40,75.60,327893,76,522794,-65
2019-05-26 06:40:51,15.28,11.35,17.40,75.40,327724,77,523166,-66
2019-05-26 06:41:25,13.62,11.75,17.40,75.20,327953,77,521105,-66
2019-05-26 06:41:59,14.23,11.48,17.40,75.20,328026,77,521104,-66
2019-05-26 06:42:33,13.32,11.20,17.50,75.60,327585,77,531661,-66
2019-05-26 06:43:07,15.25,11.88,17.50,75.10,328185,77,523362,-66
2019-05-26 06:43:42,13.35,11.25,17.50,74.70,327739,77,531487,-67
2019-05-26 06:44:16,12.75,11.20,17.50,74.30,327492,77,531903,-66
2019-05-26 06:44:50,14.73,11.45,17.50,74.10,327795,77,523217,-66
2019-05-26 06:45:24,12.63,10.70,17.50,74.00,327356,77,531674,-66
2019-05-26 06:45:58,12.95,10.95,17.60,74.20,327613,77,531489,-66
2019-05-26 06:46:32,12.65,10.80,17.60,74.30,327864,77,531677,-67
2019-05-26 06:47:06,13.55,10.58,17.60,74.10,327439,77,531499,-65
2019-05-26 06:47:40,11.90,10.70,17.70,74.50,327541,77,531542,-66
2019-05-26 06:48:14,13.05,11.25,17.70,73.70,327524,77,531468,-66
2019-05-26 06:48:49,14.95,11.15,17.70,73.30,328164,77,523301,-66
2019-05-26 06:49:23,15.88,10.93,17.70,73.10,328127,77,523149,-66
2019-05-26 06:49:57,12.23,11.00,17.70,72.70,327371,77,531610,-66
2019-05-26 06:50:31,14.20,10.93,17.70,72.40,328425,77,512850,-66
2019-05-26 06:51:05,11.78,10.35,17.70,72.30,327585,77,532158,-66
2019-05-26 06:51:39,11.83,10.38,17.70,72.30,327484,77,531479,-66
2019-05-26 06:52:13,12.82,11.28,17.70,72.50,327412,77,531630,-66
2019-05-26 06:52:47,12.47,10.78,17.70,72.50,327433,77,531518,-66
2019-05-26 06:53:21,11.88,10.13,17.80,72.50,327709,77,531499,-66
2019-05-26 06:53:56,12.33,10.38,17.80,72.40,327528,77,531592,-66
2019-05-26 06:54:30,12.73,10.10,17.80,72.20,327585,77,531507,-66
2019-05-26 06:55:05,11.63,10.43,17.80,72.10,327600,77,531498,-66
2019-05-26 06:55:39,12.45,10.05,17.80,72.30,327548,77,532357,-66
2019-05-26 06:56:13,13.28,10.60,17.90,72.20,327549,77,531898,-66
2019-05-26 06:56:47,13.98,11.00,17.90,72.00,327644,77,522788,-66
2019-05-26 06:57:22,11.93,10.48,17.90,71.80,327541,77,531664,-66
2019-05-26 06:57:56,12.00,10.70,17.90,71.60,327630,77,531527,-66
2019-05-26 06:58:30,12.10,10.80,17.90,71.10,327376,77,531491,-66
2019-05-26 06:59:04,13.70,10.78,17.90,70.90,328371,77,522299,-66
2019-05-26 06:59:38,12.07,9.98,17.90,70.70,327821,77,531669,-66
2019-05-26 07:00:12,11.30,10.08,17.90,70.70,327591,77,531652,-66
2019-05-26 07:00:46,13.95,9.68,17.90,70.90,328240,77,525236,-67
2019-05-26 07:01:20,15.68,10.70,17.90,71.40,328314,77,523159,-66
2019-05-26 07:01:54,15.15,9.88,17.90,70.70,328916,77,509820,-66
2019-05-26 07:02:29,13.53,10.48,17.90,70.70,327784,77,531503,-67
2019-05-26 07:03:03,10.85,9.78,18.00,70.70,327873,77,525229,-67
2019-05-26 07:03:37,13.93,10.05,18.00,70.70,327536,77,531479,-67
2019-05-26 07:04:11,10.85,9.75,18.00,70.70,328033,77,525392,-66
2019-05-26 07:04:45,10.85,9.75,18.00,70.70,327852,77,525363,-67
2019-05-26 07:05:19,11.57,10.38,18.10,70.30,327274,77,531625,-66
2019-05-26 07:05:53,12.90,9.35,18.00,70.10,327928,77,525213,-66
2019-05-26 07:06:27,10.60,9.50,18.10,70.20,328008,77,525261,-66
2019-05-26 07:07:01,12.47,10.10,18.10,70.30,327475,77,531467,-66
2019-05-26 07:07:36,11.95,10.32,18.10,70.30,327318,77,531609,-66
2019-05-26 07:08:09,11.22,9.75,18.10,70.30,327842,77,525818,-66
2019-05-26 07:08:44,12.95,10.30,18.10,70.30,327504,77,531638,-66
2019-05-26 07:09:18,11.38,10.00,18.10,70.30,327683,77,531455,-66
2019-05-26 07:09:52,13.38,10.48,18.10,70.10,328209,77,531507,-66
2019-05-26 07:10:26,10.95,9.85,18.10,70.30,327996,77,525398,-66
2019-05-26 07:11:00,10.72,9.63,18.20,70.30,328084,77,525261,-66
2019-05-26 07:11:34,11.65,10.03,18.20,70.10,327783,77,531670,-66
2019-05-26 07:12:08,11.83,9.55,18.10,70.00,328170,77,525838,-66
2019-05-26 07:12:43,11.83,9.70,18.20,70.30,327751,77,525574,-66
2019-05-26 07:13:16,12.40,9.93,18.20,69.90,327994,77,531649,-66
2019-05-26 07:13:51,10.25,9.25,18.20,70.30,328164,77,525407,-66
2019-05-26 07:14:25,11.33,9.88,18.20,69.60,327937,77,525432,-66
2019-05-26 07:14:59,10.05,9.05,18.30,69.80,328007,77,525396,-66
2019-05-26 07:15:33,10.08,9.05,18.30,69.80,328057,77,525249,-66
2019-05-26 07:16:07,11.08,9.15,18.30,69.70,327850,77,525213,-66
2019-05-26 07:16:41,10.13,8.78,18.30,69.50,328017,77,525354,-66
2019-05-26 07:17:15,9.95,8.95,18.40,69.40,327997,77,525209,-66
2019-05-26 07:17:50,10.55,8.40,18.40,69.80,328064,77,525221,-66
2019-05-26 07:18:23,10.43,9.15,18.50,69.70,328052,77,525257,-66
2019-05-26 07:18:58,10.65,8.50,18.60,69.80,327893,77,525290,-66
2019-05-26 07:19:32,9.93,8.93,18.60,69.10,328113,77,525387,-66
2019-05-26 07:20:06,9.50,8.48,18.70,68.40,328270,77,518944,-66
2019-05-26 07:20:41,11.28,8.68,18.70,67.60,327917,77,525245,-67
2019-05-26 07:21:15,11.25,8.53,18.70,66.90,327868,77,525372,-66
2019-05-26 07:21:49,9.93,9.03,18.80,66.40,328152,77,522086,-66
2019-05-26 07:22:23,9.90,8.90,18.80,66.50,328234,77,522081,-67
2019-05-26 07:22:58,12.85,8.68,18.80,67.10,327901,77,525490,-66
2019-05-26 07:23:31,9.68,8.68,18.90,67.50,328148,77,518963,-66
2019-05-26 07:24:06,10.58,9.08,18.90,67.20,327855,77,525236,-67
2019-05-26 07:24:40,10.40,9.05,19.00,67.50,328113,77,525193,-66
2019-05-26 07:25:14,9.95,8.35,19.00,67.40,327977,77,525201,-66
2019-05-26 07:25:48,10.75,8.85,19.10,67.20,327984,77,525210,-66
2019-05-26 07:26:22,9.33,8.38,19.10,66.90,328262,77,518947,-66
2019-05-26 07:26:56,10.58,8.48,19.20,65.70,327989,77,525641,-66
2019-05-26 07:27:30,10.05,8.75,19.20,65.80,327977,77,525163,-67
2019-05-26 07:28:04,11.12,8.55,19.30,65.30,328139,77,525382,-66
2019-05-26 07:28:38,8.70,7.80,19.30,65.30,328442,77,519555,-66
2019-05-26 07:29:12,10.72,8.65,19.30,65.20,327984,77,525711,-66
2019-05-26 07:29:47,9.73,8.73,19.30,65.00,328359,77,519523,-66
2019-05-26 07:30:21,10.38,8.40,19.40,64.20,328119,77,525415,-67
2019-05-26 07:30:55,8.78,7.97,19.40,63.90,328462,77,519206,-66
2019-05-26 07:31:29,9.78,8.08,19.40,64.00,328229,77,522136,-66
2019-05-26 07:32:03,8.75,7.85,19.50,63.80,328361,77,518983,-66
2019-05-26 07:32:38,8.65,7.58,19.50,63.60,328345,77,519096,-66
2019-05-26 07:33:12,8.43,7.60,19.60,64.10,328281,77,519123,-67
2019-05-26 07:33:46,8.05,7.30,19.70,63.50,328248,77,518964,-67
2019-05-26 07:34:20,9.05,7.97,19.70,62.50,328265,77,519096,-66
2019-05-26 07:34:54,7.85,7.12,19.70,61.60,328297,77,519138,-66
2019-05-26 07:35:28,8.20,7.42,19.80,60.70,328313,77,519300,-67
2019-05-26 07:36:02,7.92,6.95,19.80,60.50,328280,77,518952,-66
2019-05-26 07:36:36,9.80,7.30,19.80,60.80,327998,77,525806,-66
2019-05-26 07:37:10,9.80,7.90,19.90,60.10,327941,77,522140,-66
2019-05-26 07:37:45,7.70,7.00,19.90,59.50,328368,77,518985,-67
2019-05-26 07:38:19,8.20,7.40,19.90,59.20,328427,77,519122,-66
2019-05-26 07:38:53,8.65,7.22,19.90,59.20,328395,77,519177,-66
2019-05-26 07:39:27,8.85,7.92,19.90,59.30,328430,77,519152,-66
2019-05-26 07:40:01,8.25,7.45,19.90,59.30,328400,77,519007,-66
2019-05-26 07:40:35,9.25,7.53,19.90,59.20,328092,77,519118,-66
2019-05-26 07:41:09,8.68,7.78,19.90,59.00,328379,77,519172,-66
2019-05-26 07:41:43,8.53,7.72,19.90,59.50,328342,77,519104,-66
2019-05-26 07:42:17,10.08,7.70,20.00,59.80,328150,77,525206,-66
2019-05-26 07:42:51,10.30,7.53,20.00,59.60,327951,77,525205,-66
2019-05-26 07:43:26,9.78,8.20,20.00,59.40,328272,77,522096,-66
2019-05-26 07:44:00,8.40,7.47,20.10,59.30,328325,77,519126,-66
2019-05-26 07:44:34,8.38,7.58,20.10,59.30,328324,77,519142,-66
2019-05-26 07:45:08,8.53,7.67,20.10,59.40,328359,77,519138,-66
2019-05-26 07:45:42,9.75,7.62,20.10,59.30,328270,77,522096,-66
2019-05-26 07:46:16,10.35,8.05,20.10,59.70,327808,77,525201,-66
2019-05-26 07:46:50,9.38,8.13,20.10,58.90,328305,77,519126,-66
2019-05-26 07:47:24,8.25,7.45,20.10,58.90,328148,77,518964,-67
2019-05-26 07:47:58,9.68,8.00,20.10,59.10,328214,77,518944,-66
2019-05-26 07:48:33,8.43,7.55,20.10,59.10,328344,77,518995,-66
2019-05-26 07:49:06,9.18,8.38,20.00,59.20,328399,77,519152,-66
2019-05-26 07:49:41,8.48,7.67,19.90,59.60,328290,77,519197,-67
2019-05-26 07:50:15,9.18,8.28,19.90,59.90,328349,77,519213,-67
2019-05-26 07:50:49,8.70,7.10,19.90,60.10,328469,77,519148,-66
2019-05-26 07:51:23,9.53,7.92,19.90,60.40,328197,77,519126,-66
2019-05-26 07:51:57,8.78,7.87,19.80,60.00,328446,77,519145,-66
2019-05-26 07:52:31,8.80,7.72,19.80,60.30,328395,77,519167,-66
2019-05-26 07:53:05,8.63,7.72,19.70,60.50,328413,77,519014,-66
2019-05-26 07:53:39,9.48,8.45,19.80,60.50,328427,77,519018,-66
2019-05-26 07:54:13,8.15,7.20,19.80,60.40,328329,77,519010,-66
2019-05-26 07:54:47,8.10,7.37,19.80,61.60,328421,77,519015,-66
2019-05-26 07:55:22,9.88,7.60,19.80,59.90,328271,77,522116,-66
2019-05-26 07:55:56,8.63,7.83,19.70,60.20,328321,77,519121,-66
2019-05-26 07:56:30,9.73,7.78,19.70,60.00,328048,77,522100,-66
2019-05-26 07:57:04,10.32,7.33,19.60,60.10,327965,77,525452,-65
2019-05-26 07:57:38,7.72,6.92,19.60,59.90,328325,77,518971,-66
2019-05-26 07:58:12,7.65,6.80,19.70,59.80,328320,77,518968,-66
2019-05-26 07:58:46,7.75,6.95,19.70,59.80,328315,77,518984,-66
2019-05-26 07:59:20,7.50,6.65,19.80,60.30,328287,77,518947,-66
2019-05-26 07:59:54,7.78,7.08,19.80,60.30,328324,77,519124,-66
2019-05-26 08:00:29,7.90,6.97,19.80,59.80,328305,77,519092,-66
2019-05-26 08:01:03,8.10,7.25,19.80,59.90,328298,77,519538,-66
2019-05-26 08:01:37,10.75,7.20,19.80,59.50,328037,77,525208,-66
2019-05-26 08:02:11,7.97,6.85,19.80,59.40,328378,77,519099,-66
2019-05-26 08:02:45,7.22,6.50,19.90,59.30,328379,77,519225,-66
2019-05-26 08:03:19,7.35,6.55,20.00,59.50,328343,77,519152,-66
2019-05-26 08:03:53,8.30,6.85,20.00,59.40,328347,77,519118,-66
2019-05-26 08:04:27,7.55,6.75,20.10,58.70,328555,77,519147,-65
2019-05-26 08:05:01,7.10,6.50,20.10,58.40,328427,77,518992,-66
2019-05-26 08:05:35,7.83,6.83,20.20,58.40,328532,77,518996,-65
2019-05-26 08:06:09,7.50,6.87,20.20,58.00,328390,77,518993,-66
2019-05-26 08:06:43,9.03,6.37,20.10,57.60,328489,77,518995,-66
2019-05-26 08:07:18,7.40,6.70,20.10,57.70,328275,77,519021,-65
2019-05-26 08:07:52,6.75,5.80,20.20,58.00,328518,77,519125,-66
2019-05-26 08:08:26,8.50,6.00,20.20,58.00,328485,77,518967,-66
2019-05-26 08:09:00,6.30,5.80,20.20,57.60,328481,77,519019,-66
2019-05-26 08:09:34,8.95,5.70,20.30,57.30,328360,77,519003,-66
2019-05-26 08:10:08,6.20,5.67,20.30,57.10,328378,77,519134,-66
2019-05-26 08:10:43,6.30,5.78,20.30,57.10,328450,77,518956,-66
2019-05-26 08:11:17,6.10,5.60,20.40,57.10,328389,77,519098,-66
2019-05-26 08:11:51,7.70,5.65,20.50,57.60,328541,77,519132,-66
2019-05-26 08:12:25,5.90,5.30,20.60,57.10,328439,77,519178,-66
2019-05-26 08:12:59,5.97,5.37,20.70,56.90,328479,77,519007,-66
2019-05-26 08:13:33,5.97,5.47,20.70,57.10,328436,77,518956,-66
2019-05-26 08:14:07,6.58,5.35,20.80,56.10,328378,77,519027,-66
2019-05-26 08:14:41,6.22,5.70,20.90,55.60,328670,77,519177,-66
2019-05-26 08:15:16,6.15,5.45,20.80,55.20,328347,77,519161,-66
2019-05-26 08:15:50,6.70,5.50,20.80,54.90,328441,77,519169,-66
2019-05-26 08:16:24,6.47,5.97,20.70,54.80,328446,77,518985,-66
2019-05-26 08:16:58,5.30,4.90,20.70,54.70,328494,77,519019,-66
2019-05-26 08:17:32,5.65,5.10,20.70,54.10,328325,77,518972,-66
2019-05-26 08:18:06,6.03,5.42,20.80,54.00,328484,77,519114,-66
2019-05-26 08:18:40,8.40,5.25,20.80,53.70,328337,77,519122,-65
2019-05-26 08:19:15,5.83,5.15,20.80,54.00,328599,77,519119,-66
2019-05-26 08:19:48,5.53,4.90,20.90,54.70,328262,77,518951,-66
2019-05-26 08:20:22,6.28,5.67,21.00,55.20,328321,77,519011,-66
2019-05-26 08:20:57,6.17,5.47,21.00,54.60,328327,77,518967,-66
2019-05-26 08:21:31,5.92,5.42,21.20,54.70,328384,77,519122,-66
2019-05-26 08:22:05,5.95,5.35,21.20,54.20,328557,77,519100,-66
2019-05-26 08:22:39,5.72,5.12,21.30,53.40,328431,77,519112,-65
2019-05-26 08:23:13,6.20,5.58,21.30,52.70,328473,77,519003,-66
2019-05-26 08:23:47,8.40,5.67,21.30,51.70,328342,77,518925,-66
2019-05-26 08:24:21,6.05,5.53,21.30,51.50,328394,77,518973,-66
2019-05-26 08:24:55,6.10,5.20,21.30,51.90,328487,77,519245,-65
2019-05-26 08:25:29,5.42,4.92,21.30,51.90,328371,77,519653,-66
2019-05-26 08:26:04,5.67,5.17,21.40,52.20,328503,77,519685,-66
2019-05-26 08:26:37,4.42,4.12,21.50,52.60,329253,77,510654,-66
2019-05-26 08:27:12,5.08,4.67,21.60,53.10,328598,77,519054,-66
2019-05-26 08:27:46,7.55,4.92,21.70,52.40,328212,77,518996,-66
2019-05-26 08:28:20,7.05,5.30,21.80,51.20,328417,77,519169,-65
2019-05-26 08:28:54,5.28,4.80,21.80,50.60,328753,77,519155,-66
2019-05-26 08:29:28,5.67,5.08,21.90,50.50,328545,77,519131,-66
2019-05-26 08:30:02,5.30,4.83,21.90,50.10,328293,77,518985,-66
2019-05-26 08:30:36,5.83,5.33,21.90,50.30,328460,77,518964,-66
2019-05-26 08:31:11,5.87,5.37,21.90,51.20,328343,77,518995,-66
2019-05-26 08:31:44,6.03,5.53,21.90,51.90,328415,77,519128,-66
2019-05-26 08:32:19,5.87,5.47,21.90,52.20,328504,77,519096,-66
2019-05-26 08:32:53,7.33,5.58,21.90,51.70,328418,77,519120,-66
2019-05-26 08:33:27,6.28,5.67,22.00,51.80,328462,77,518992,-66
2019-05-26 08:34:01,6.20,5.60,22.00,51.70,328355,77,519072,-66
2019-05-26 08:34:35,8.30,5.90,22.00,51.40,328330,77,518950,-66
2019-05-26 08:35:09,5.67,5.05,22.10,51.00,328282,77,519154,-66
2019-05-26 08:35:43,6.12,5.53,22.10,51.20,328331,77,519094,-66
2019-05-26 08:36:17,5.50,5.10,22.20,51.30,328588,77,519098,-66
2019-05-26 08:36:51,5.80,5.30,22.30,51.20,328390,77,518932,-65
2019-05-26 08:37:25,6.10,5.50,22.30,51.00,328114,77,518932,-66
2019-05-26 08:38:00,5.12,4.72,22.40,50.70,328504,77,518999,-65
2019-05-26 08:38:34,5.28,4.87,22.40,50.40,328643,77,519264,-66
2019-05-26 08:39:08,5.10,4.70,22.50,50.50,328587,77,519217,-66
2019-05-26 08:39:43,5.00,4.60,22.60,50.40,328572,77,518968,-66
2019-05-26 08:40:20,5.37,4.92,22.70,50.90,328434,77,519126,-66
2019-05-26 08:40:54,5.42,4.92,22.80,50.80,328481,77,519015,-66
2019-05-26 08:41:28,5.53,5.05,22.80,50.10,328455,77,519167,-66
2019-05-26 08:42:02,5.37,4.87,22.90,49.90,328667,77,519008,-66
2019-05-26 08:42:36,5.72,5.20,22.90,49.30,328541,77,519042,-66
2019-05-26 08:43:10,5.42,5.03,22.90,48.90,328445,77,519010,-66
2019-05-26 08:43:44,4.87,4.47,23.00,48.80,328530,77,519149,-66
2019-05-26 08:44:18,5.37,4.92,23.00,48.80,328502,77,519190,-66
2019-05-26 08:44:53,4.70,4.40,23.00,49.00,328902,77,519182,-66
2019-05-26 08:45:26,5.03,4.35,23.00,49.10,328907,77,518951,-66
2019-05-26 08:46:01,4.92,4.50,23.00,49.30,328723,77,519031,-66
2019-05-26 08:46:35,5.12,4.72,23.10,49.00,328456,77,518946,-66
2019-05-26 08:47:09,5.10,4.60,23.10,48.80,328293,77,519110,-65
2019-05-26 08:47:43,5.67,5.25,23.10,49.20,328446,77,518950,-66
2019-05-26 08:48:17,5.85,4.92,23.10,48.60,328364,77,518953,-66
2019-05-26 08:48:51,5.60,5.10,23.10,48.10,328387,77,518972,-66
2019-05-26 08:49:25,5.65,5.15,23.00,48.10,328324,77,519006,-66
2019-05-26 08:49:59,6.10,5.35,23.00,48.20,328297,77,519046,-65
2019-05-26 08:50:33,5.67,5.17,23.00,47.60,328405,77,519098,-66
2019-05-26 08:51:07,5.45,4.95,23.00,47.70,328413,77,519114,-66
2019-05-26 08:51:42,5.12,4.62,22.90,48.00,328464,77,519110,-66
2019-05-26 08:52:16,5.12,4.65,22.80,48.10,328549,77,518980,-66
2019-05-26 08:52:50,5.22,4.72,22.90,48.50,328478,77,519504,-66
2019-05-26 08:53:24,5.28,4.87,22.80,49.20,328533,77,519103,-66
2019-05-26 08:53:58,5.72,5.22,22.80,48.10,328457,77,519585,-66
2019-05-26 08:54:32,5.92,4.80,22.80,48.00,328584,77,519033,-66
2019-05-26 08:55:07,5.42,5.03,22.80,48.20,328486,77,519002,-66
2019-05-26 08:55:41,5.17,4.78,22.80,48.30,328397,77,518968,-66
2019-05-26 08:56:15,5.17,4.70,22.70,47.80,328528,77,519154,-66
2019-05-26 08:56:49,5.70,4.90,22.70,47.90,328475,77,519169,-66
2019-05-26 08:57:23,5.83,4.83,22.70,47.70,328294,77,519130,-66
2019-05-26 08:57:57,5.25,4.75,22.70,47.40,328339,77,518963,-66
2019-05-26 08:58:32,4.67,4.28,22.70,47.30,328564,77,518996,-66
2019-05-26 08:59:06,4.53,4.22,22.70,47.40,328957,77,510777,-66
2019-05-26 08:59:40,5.22,4.72,22.70,47.40,328602,77,519178,-66
2019-05-26 09:00:16,4.97,4.58,22.50,47.30,328545,77,519173,-66
2019-05-26 09:00:50,5.80,4.87,22.40,47.60,328417,77,518931,-66
2019-05-26 09:01:24,4.80,4.37,22.40,47.60,328263,77,519009,-66
2019-05-26 09:01:58,4.50,4.10,22.40,47.90,329104,77,510785,-66
2019-05-26 09:02:32,4.87,4.10,22.40,48.30,328585,77,519162,-66
2019-05-26 09:03:06,4.45,4.05,22.50,49.20,329003,77,510717,-66
2019-05-26 09:03:40,6.97,3.80,22.50,49.30,328298,77,519145,-65
2019-05-26 09:04:14,4.35,4.05,22.60,48.50,329001,77,511250,-66
2019-05-26 09:04:48,4.33,4.08,22.60,48.10,329123,77,510662,-66
2019-05-26 09:05:23,4.03,3.72,22.60,47.50,329174,77,510654,-66
2019-05-26 09:05:56,7.53,4.47,22.70,47.20,328571,77,519196,-66
2019-05-26 09:06:31,4.25,3.95,22.70,46.40,329187,77,510814,-66
2019-05-26 09:07:05,4.62,4.25,22.70,46.40,328915,77,515012,-66
2019-05-26 09:07:39,4.40,4.10,22.80,46.60,329136,77,510660,-66
2019-05-26 09:08:13,7.47,3.70,22.80,46.00,328341,77,519062,-66
2019-05-26 09:08:47,4.40,4.00,22.80,45.90,329135,77,510852,-66
2019-05-26 09:09:21,4.85,4.10,22.80,46.10,328385,77,514798,-66
2019-05-26 09:09:55,4.08,3.77,22.80,45.90,329123,77,510824,-66
2019-05-26 09:10:29,4.17,3.87,22.80,46.00,329071,77,510847,-66
2019-05-26 09:11:03,4.58,3.83,22.90,45.90,329088,77,510682,-66
2019-05-26 09:11:37,4.47,3.85,22.80,45.60,328532,77,510623,-66
2019-05-26 09:12:12,4.00,3.60,22.80,45.70,329078,77,510844,-66
2019-05-26 09:12:45,4.00,3.65,22.90,45.90,329010,77,510664,-66
2019-05-26 09:13:20,3.70,3.40,22.80,45.00,329064,77,510628,-66
2019-05-26 09:13:54,4.12,3.67,22.90,44.20,329041,77,510884,-66
2019-05-26 09:14:28,6.83,3.83,22.90,43.40,328486,77,518953,-66
2019-05-26 09:15:02,4.20,3.90,22.90,42.90,328980,77,510651,-66
2019-05-26 09:15:36,4.37,3.80,23.00,43.20,328764,77,510651,-66
2019-05-26 09:16:10,4.10,3.80,23.00,43.50,329095,77,510618,-66
2019-05-26 09:16:44,4.50,4.10,22.90,42.90,329095,77,510705,-66
2019-05-26 09:17:18,4.60,4.10,22.90,42.60,328739,77,510642,-66
2019-05-26 09:17:52,3.55,3.25,22.80,42.90,329136,77,510725,-66
2019-05-26 09:18:26,4.25,3.85,22.80,43.30,329100,77,510667,-66
2019-05-26 09:19:01,5.55,3.70,22.90,43.70,328369,77,519173,-66
2019-05-26 09:19:34,4.45,4.05,22.90,44.50,329177,77,510837,-66
2019-05-26 09:20:09,4.30,4.00,22.90,44.50,329192,77,510666,-66
2019-05-26 09:20:43,4.33,3.92,23.00,44.90,329144,77,511261,-66
2019-05-26 09:21:17,4.85,4.45,23.00,44.70,328467,77,519065,-66
2019-05-26 09:21:51,5.53,4.92,23.00,44.40,328482,77,519007,-66
2019-05-26 09:22:25,4.80,4.15,22.90,44.20,328641,77,514829,-66
2019-05-26 09:22:59,6.72,3.98,22.90,44.10,328224,77,519150,-66
2019-05-26 09:23:33,5.05,4.65,22.90,44.40,328641,77,519180,-66
2019-05-26 09:24:08,4.25,3.95,23.00,44.60,329101,77,510807,-66
2019-05-26 09:24:41,5.10,4.60,23.00,44.60,328500,77,518964,-66
2019-05-26 09:25:16,7.37,4.40,23.10,44.90,328406,77,519009,-66
2019-05-26 09:25:50,4.55,4.15,23.20,45.40,329060,77,510664,-66
2019-05-26 09:26:24,5.92,4.40,23.30,45.10,328182,77,519121,-66
2019-05-26 09:26:58,5.17,4.67,23.30,45.40,328356,77,518948,-66
2019-05-26 09:27:32,5.47,5.08,23.30,44.20,328252,77,518938,-66
2019-05-26 09:28:06,4.67,4.22,23.30,43.70,328878,77,514857,-66
2019-05-26 09:28:40,4.30,4.00,23.30,43.90,329040,77,510801,-66
2019-05-26 09:29:14,4.60,3.87,23.40,44.60,328956,77,510801,-66
2019-05-26 09:29:48,6.15,4.55,23.50,44.40,328517,77,518999,-66
2019-05-26 09:30:23,7.47,4.60,23.50,44.00,328318,77,522073,-66
2019-05-26 09:30:57,4.80,4.37,23.60,43.80,328589,77,519168,-66
2019-05-26 09:31:31,4.55,4.25,23.60,43.40,329081,77,515003,-66
2019-05-26 09:32:06,4.92,4.53,23.80,43.60,328778,77,519011,-66
2019-05-26 09:32:40,5.55,4.92,23.90,43.60,328315,77,519109,-66
2019-05-26 09:33:14,4.95,4.45,23.90,43.10,328354,77,518980,-66
2019-05-26 09:33:48,4.72,4.22,24.00,42.90,328818,77,514781,-66
2019-05-26 09:34:22,4.80,4.40,23.90,43.20,328628,77,518992,-66
2019-05-26 09:34:56,4.97,4.47,23.90,43.60,328534,77,519150,-66
2019-05-26 09:35:30,6.55,4.53,23.90,43.90,328377,77,518993,-66
2019-05-26 09:36:05,5.28,4.78,24.00,43.60,328430,77,519051,-66
2019-05-26 09:36:39,5.42,4.37,24.00,43.90,328456,77,519169,-66
2019-05-26 09:37:13,4.80,4.40,24.00,44.00,328627,77,519163,-66
2019-05-26 09:37:47,8.78,4.10,23.90,43.50,328473,77,519139,-66
2019-05-26 09:38:21,4.85,4.08,24.00,43.40,328362,77,514817,-66
2019-05-26 09:38:55,4.55,4.25,24.10,43.60,329043,77,515032,-66
2019-05-26 09:39:29,5.03,3.75,24.10,43.30,328785,77,510654,-66
2019-05-26 09:40:06,5.62,3.87,24.10,43.40,328644,77,519153,-66
2019-05-26 09:40:40,4.83,4.20,24.20,44.20,327693,77,519170,-66
2019-05-26 09:41:14,4.20,3.80,24.20,44.20,328944,77,510639,-66
2019-05-26 09:41:48,4.00,3.58,24.30,44.10,329028,77,510683,-66
2019-05-26 09:42:22,4.55,3.55,24.40,43.90,328992,77,510769,-66
2019-05-26 09:42:57,4.10,3.70,24.50,43.80,328964,77,510652,-66
2019-05-26 09:43:30,4.35,3.92,24.60,43.50,329066,77,511272,-66
2019-05-26 09:44:05,4.40,4.00,24.60,42.60,329117,77,510782,-66
2019-05-26 09:44:39,4.53,4.12,24.70,42.40,328950,77,510648,-66
2019-05-26 09:45:13,3.72,3.42,24.70,41.80,329104,77,510662,-66
2019-05-26 09:45:47,4.95,3.83,24.70,41.30,328715,77,514937,-66
2019-05-26 09:46:21,4.08,3.77,24.80,41.00,329127,77,510840,-66
2019-05-26 09:46:55,4.10,3.70,24.80,41.70,329041,77,510671,-66
2019-05-26 09:47:29,5.40,3.87,24.80,41.60,328761,77,519153,-66
2019-05-26 09:48:03,6.53,3.90,24.70,41.40,328929,77,518977,-66
2019-05-26 09:48:37,4.40,4.10,24.80,41.10,329052,77,510671,-66
2019-05-26 09:49:11,4.60,4.20,24.70,40.60,328551,77,510658,-66
2019-05-26 09:49:46,4.70,4.30,24.80,40.30,328514,77,518990,-66
2019-05-26 09:50:19,4.30,3.90,24.80,39.90,329059,77,510908,-66
2019-05-26 09:50:54,5.75,4.60,24.90,40.40,328744,77,519165,-66
2019-05-26 09:51:28,5.62,5.17,24.80,40.10,328354,77,518993,-66
2019-05-26 09:52:02,5.67,5.00,24.70,39.40,328594,77,519149,-66
2019-05-26 09:52:37,5.35,4.85,24.60,39.20,328468,77,519182,-66
2019-05-26 09:53:11,5.60,5.10,24.50,39.30,328336,77,519019,-66
2019-05-26 09:53:45,5.17,4.50,24.40,39.40,328470,77,519208,-66
2019-05-26 09:54:19,4.50,4.10,24.30,39.60,329052,77,510822,-66
2019-05-26 09:54:53,4.40,4.00,24.20,39.90,329053,77,510862,-66
2019-05-26 09:55:27,4.55,4.00,24.10,40.30,329012,77,510666,-66
2019-05-26 09:56:01,4.15,3.75,24.10,40.80,329150,77,510860,-66
2019-05-26 09:56:36,6.40,3.70,24.20,40.90,328161,77,519181,-66
2019-05-26 09:57:09,4.50,4.05,24.30,41.10,328954,77,510694,-66
2019-05-26 09:57:44,4.55,4.17,24.30,41.10,329055,77,510627,-66
2019-05-26 09:58:18,4.47,4.12,24.40,40.90,329024,77,510710,-66
2019-05-26 09:58:52,4.28,3.87,24.40,41.10,329045,77,510683,-66
2019-05-26 09:59:26,4.65,4.25,24.40,40.90,329024,77,514872,-66
2019-05-26 10:00:00,4.15,3.75,24.50,40.70,329180,77,510802,-66
2019-05-26 10:00:34,4.78,3.70,24.60,40.70,329145,77,510810,-66
2019-05-26 10:01:08,3.77,3.52,24.60,40.40,329084,77,510682,-66
2019-05-26 10:01:42,4.15,3.70,24.50,40.60,328975,77,510671,-66
2019-05-26 10:02:16,4.03,3.67,24.60,40.90,329054,77,510809,-66
2019-05-26 10:02:50,3.70,3.40,24.60,40.70,329160,77,510649,-66
2019-05-26 10:03:25,3.80,3.50,24.60,41.00,329040,77,510694,-66
2019-05-26 10:03:58,5.25,3.67,24.70,41.60,328629,77,519119,-66
2019-05-26 10:04:33,6.78,3.92,24.70,42.00,328333,77,518944,-66
2019-05-26 10:05:07,7.45,4.28,24.80,41.10,328492,77,518958,-66
2019-05-26 10:05:41,4.42,4.12,24.70,40.90,328996,77,510821,-66
2019-05-26 10:06:15,5.00,4.62,24.70,40.60,328724,77,518950,-66
2019-05-26 10:06:50,4.95,4.45,24.70,40.50,328662,77,518941,-66
2019-05-26 10:07:24,4.55,4.15,24.70,40.50,329145,77,510786,-66
2019-05-26 10:07:58,4.65,4.25,24.70,40.30,329031,77,514770,-66
2019-05-26 10:08:32,4.50,4.10,24.60,39.90,329207,77,510607,-66
2019-05-26 10:09:07,4.80,4.40,24.60,40.20,328808,77,518992,-66
2019-05-26 10:09:41,6.25,3.62,24.50,40.90,328986,77,519152,-66
2019-05-26 10:10:16,4.37,3.80,24.50,41.00,329055,77,510798,-66
2019-05-26 10:10:50,4.28,3.98,24.50,41.00,329194,77,510603,-66
2019-05-26 10:11:24,5.50,4.10,24.40,41.00,328642,77,518944,-66
2019-05-26 10:11:58,4.05,3.75,24.40,40.90,329163,77,510608,-66
2019-05-26 10:12:32,5.08,3.83,24.40,40.80,328906,77,514773,-66
2019-05-26 10:13:06,4.80,3.75,24.30,40.50,328960,77,510643,-66
2019-05-26 10:13:40,4.35,3.95,24.30,40.30,328957,77,510773,-66
2019-05-26 10:14:14,3.87,3.52,24.30,40.00,329225,77,510627,-66
2019-05-26 10:14:48,3.87,3.58,24.20,40.10,329211,77,510623,-66
2019-05-26 10:15:22,4.00,3.67,24.20,40.40,329128,77,510626,-65
2019-05-26 10:15:56,4.10,3.80,24.30,40.50,329313,77,510654,-65
2019-05-26 10:16:30,4.33,3.72,24.20,40.40,329210,77,510631,-65
2019-05-26 10:17:05,4.22,3.62,24.30,40.20,329180,77,510804,-65
2019-05-26 10:17:39,4.03,3.65,24.30,40.40,329218,77,510607,-66
2019-05-26 10:18:13,3.47,3.10,24.30,40.70,329253,77,510656,-66
2019-05-26 10:18:47,4.12,3.30,24.40,41.00,329210,77,510631,-65
2019-05-26 10:19:21,4.17,3.77,24.40,41.30,329259,77,510603,-66
2019-05-26 10:19:55,5.17,3.80,24.40,41.40,329081,77,514795,-66
2019-05-26 10:20:29,4.03,3.60,24.40,40.90,329185,77,510595,-65
2019-05-26 10:21:03,4.20,3.90,24.50,40.20,329181,77,510631,-66
2019-05-26 10:21:37,4.40,4.03,24.60,39.70,329109,77,511052,-67
2019-05-26 10:22:11,3.95,3.42,24.60,39.30,329258,77,510663,-66
2019-05-26 10:22:45,4.28,3.87,24.70,39.00,328968,77,510802,-66
2019-05-26 10:23:19,4.85,3.60,24.70,38.80,329226,77,510623,-66
2019-05-26 10:23:54,3.98,3.58,24.80,38.80,329030,77,510623,-66
2019-05-26 10:24:28,4.35,3.95,24.80,39.00,329133,77,510589,-67
2019-05-26 10:25:02,5.42,3.80,24.80,39.10,328773,77,519147,-67
2019-05-26 10:25:36,6.00,3.83,24.80,39.10,328760,77,519111,-67
2019-05-26 10:26:10,3.80,3.50,24.70,39.30,329195,77,510603,-66
2019-05-26 10:26:44,5.17,3.60,24.80,39.50,328919,77,514953,-66
2019-05-26 10:27:18,6.03,3.80,24.90,39.90,328741,77,519127,-66
2019-05-26 10:27:52,4.25,3.85,25.00,40.00,329175,77,510603,-66
2019-05-26 10:28:26,3.65,3.35,25.00,39.90,329157,77,510646,-67
2019-05-26 10:29:00,3.75,3.55,25.00,40.50,329187,77,510764,-66
2019-05-26 10:29:34,5.53,3.95,25.00,41.10,328849,77,518963,-67
2019-05-26 10:30:10,3.52,3.22,25.10,40.80,329201,77,510631,-66
2019-05-26 10:30:45,3.72,3.50,25.10,40.20,329130,77,511077,-66
2019-05-26 10:31:18,3.37,3.08,25.10,40.00,329232,77,510605,-66
2019-05-26 10:31:53,4.20,3.37,25.10,40.20,328816,77,510630,-66
2019-05-26 10:32:27,3.90,3.52,25.20,40.20,329187,77,510613,-67
2019-05-26 10:33:01,3.77,3.35,25.30,39.40,329158,77,510645,-67
2019-05-26 10:33:35,3.55,3.25,25.30,39.20,329282,77,510772,-67
2019-05-26 10:34:09,4.60,3.37,25.30,38.20,329075,77,510774,-67
2019-05-26 10:34:43,3.27,2.98,25.40,37.90,329219,77,511168,-67
2019-05-26 10:35:17,3.40,3.10,25.40,38.30,329150,77,510798,-67
2019-05-26 10:35:52,3.50,3.30,25.50,38.80,329208,77,510623,-67
2019-05-26 10:36:26,3.45,2.77,25.50,38.30,329272,77,510639,-67
2019-05-26 10:37:00,3.10,2.90,25.60,38.40,329216,77,510876,-66
2019-05-26 10:37:34,2.72,2.52,25.70,38.40,329216,77,510841,-67
2019-05-26 10:38:08,3.20,3.00,25.80,38.30,329314,77,510778,-67
2019-05-26 10:38:42,3.15,2.95,25.90,38.10,329325,77,510783,-67
2019-05-26 10:39:16,3.98,2.60,26.00,37.40,328926,77,510643,-67
2019-05-26 10:39:50,3.05,2.72,26.10,36.20,329232,77,510611,-66
2019-05-26 10:40:24,3.50,2.70,26.10,35.70,329259,77,510774,-67
2019-05-26 10:40:58,5.47,2.90,26.20,35.40,328990,77,510802,-67
2019-05-26 10:41:32,3.10,2.90,26.20,35.60,329262,77,510767,-67
2019-05-26 10:42:06,4.70,2.90,26.30,35.80,329262,77,510779,-67
2019-05-26 10:42:41,5.92,3.65,26.40,36.20,328920,77,519110,-67
2019-05-26 10:43:15,4.60,3.45,26.40,35.80,329072,77,510635,-67
2019-05-26 10:43:49,4.22,3.20,26.50,35.10,329238,77,510778,-67
2019-05-26 10:44:23,3.62,3.00,26.40,34.50,329212,77,511061,-67
2019-05-26 10:44:57,3.70,3.35,26.40,34.00,329358,77,510642,-67
2019-05-26 10:45:31,3.22,2.92,26.30,34.00,329182,77,510877,-67
2019-05-26 10:46:05,2.77,2.58,26.30,34.50,329286,77,510886,-66
2019-05-26 10:46:39,3.05,2.85,26.30,34.90,329201,77,510666,-67
2019-05-26 10:47:13,3.27,2.40,26.30,35.50,328924,77,510861,-66
2019-05-26 10:47:47,3.47,3.17,26.30,34.80,329162,77,510829,-67
2019-05-26 10:48:21,4.05,3.33,26.30,34.60,329038,77,510651,-67
2019-05-26 10:48:55,3.72,3.40,26.20,34.50,329004,77,510845,-67
2019-05-26 10:49:30,3.95,3.40,26.10,34.30,329017,77,510801,-67
2019-05-26 10:50:06,3.55,3.08,26.10,34.50,329065,77,510719,-67
2019-05-26 10:50:40,3.50,2.90,26.10,34.80,328900,77,510900,-67
2019-05-26 10:51:14,3.17,2.87,26.10,35.00,329087,77,510836,-67
2019-05-26 10:51:48,3.35,3.12,26.20,35.90,329106,77,510832,-67
2019-05-26 10:52:22,2.95,2.75,26.20,35.70,329187,77,510848,-67
2019-05-26 10:52:56,3.67,3.02,26.30,35.70,329117,77,510709,-67
2019-05-26 10:53:30,2.98,2.77,26.30,36.20,329065,77,510616,-67
2019-05-26 10:54:04,3.90,3.20,26.20,36.40,329214,77,510816,-67
2019-05-26 10:54:39,3.42,2.90,26.20,36.70,329067,77,510809,-67
2019-05-26 10:55:12,3.55,3.30,26.20,36.50,328985,77,510635,-67
2019-05-26 10:55:47,4.42,3.35,26.20,36.80,328984,77,510643,-67
2019-05-26 10:56:21,4.87,3.80,26.20,37.70,328669,77,510812,-67
2019-05-26 10:56:55,3.90,3.60,26.10,38.10,329025,77,510631,-67
2019-05-26 10:57:29,4.60,3.92,26.10,38.00,328424,77,510667,-67
2019-05-26 10:58:03,4.08,3.77,26.00,38.60,329095,77,510797,-67
2019-05-26 10:58:37,4.50,4.10,25.90,38.60,329091,77,510836,-67
2019-05-26 10:59:11,4.35,3.90,25.90,39.00,329101,77,510734,-67
2019-05-26 10:59:45,4.92,3.90,25.90,39.00,328637,77,519032,-67
2019-05-26 11:00:19,3.90,3.60,25.80,38.40,329156,77,510727,-67
2019-05-26 11:00:54,4.05,3.75,25.80,38.20,329139,77,510654,-67
2019-05-26 11:01:28,4.22,3.83,25.80,38.50,329054,77,510654,-67
2019-05-26 11:02:02,7.90,3.42,25.70,38.80,328809,77,519377,-67
2019-05-26 11:02:36,3.50,3.30,25.70,38.70,328990,77,510638,-67
2019-05-26 11:03:10,4.05,3.75,25.60,38.80,329088,77,510656,-67
2019-05-26 11:03:44,4.03,3.40,25.50,38.80,329142,77,510830,-67
2019-05-26 11:04:18,3.77,3.58,25.50,38.90,329155,77,510678,-67
2019-05-26 11:04:52,3.70,3.40,25.40,39.10,329193,77,510674,-67
2019-05-26 11:05:26,3.87,3.65,25.40,39.60,329055,77,510829,-67
2019-05-26 11:06:00,5.45,3.33,25.30,39.80,329210,77,510857,-67
2019-05-26 11:06:35,4.25,3.85,25.30,39.90,329116,77,510694,-67
2019-05-26 11:07:08,4.78,4.37,25.20,39.70,328609,77,519008,-66
2019-05-26 11:07:43,4.33,3.98,25.20,39.40,329038,77,510767,-67
2019-05-26 11:08:17,4.15,3.83,25.10,39.20,329091,77,510631,-67
2019-05-26 11:08:51,5.30,4.08,25.10,39.10,328801,77,518978,-67
2019-05-26 11:09:25,4.00,3.70,25.00,39.40,329091,77,510801,-67
2019-05-26 11:09:59,4.05,3.70,25.00,39.80,329062,77,510770,-67
2019-05-26 11:10:33,6.50,3.40,24.90,40.00,328592,77,518980,-67
2019-05-26 11:11:07,4.70,3.60,24.90,40.10,328809,77,510627,-67
2019-05-26 11:11:41,3.58,3.37,24.80,40.10,329109,77,510789,-67
2019-05-26 11:12:15,4.70,4.30,24.80,40.60,328531,77,519154,-67
2019-05-26 11:12:49,5.17,3.92,24.80,40.70,328783,77,519030,-67
2019-05-26 11:13:24,4.22,3.72,24.70,40.50,329093,77,510673,-67
2019-05-26 11:13:58,6.10,3.80,24.70,40.40,328858,77,519158,-67
2019-05-26 11:14:32,4.10,3.70,24.60,40.40,329101,77,510853,-67
2019-05-26 11:15:09,3.80,3.50,24.60,41.00,329160,77,510725,-67
2019-05-26 11:15:43,4.15,3.65,24.50,41.40,329021,77,510646,-67
2019-05-26 11:16:17,4.03,3.72,24.40,41.10,329062,77,510626,-67
2019-05-26 11:16:52,5.17,3.70,24.40,40.90,328446,77,519119,-66
2019-05-26 11:17:26,3.98,3.58,24.40,41.00,333962,76,510653,-66
2019-05-26 11:18:00,3.55,3.10,24.30,41.80,334050,76,510820,-66
2019-05-26 11:18:34,4.00,3.52,24.30,41.50,334049,76,510859,-66
2019-05-26 11:19:08,3.27,3.02,24.30,41.60,333560,76,510659,-67
2019-05-26 11:19:42,4.22,3.80,24.30,41.70,329155,77,510663,-67
2019-05-26 11:20:18,6.47,3.70,24.30,41.40,328774,77,518995,-67
2019-05-26 11:20:52,3.67,3.37,24.30,41.20,329208,77,510652,-67
2019-05-26 11:21:26,3.80,3.45,24.20,41.30,329100,77,510695,-66
2019-05-26 11:22:00,5.92,3.80,24.20,41.70,328771,77,518995,-67
2019-05-26 11:22:34,3.58,3.17,24.20,41.90,329189,77,510972,-67
2019-05-26 11:23:08,5.12,3.20,24.20,42.00,328785,77,510674,-67
2019-05-26 11:23:42,3.37,3.08,24.20,42.10,329195,77,510663,-67
2019-05-26 11:24:16,4.10,3.77,24.20,42.20,329106,77,510707,-66
2019-05-26 11:24:50,3.75,3.42,24.20,42.20,329200,77,510705,-66
2019-05-26 11:25:25,3.85,3.45,24.10,41.90,329120,77,510698,-66
2019-05-26 11:25:58,3.60,3.30,24.10,42.00,329170,77,510841,-66
2019-05-26 11:26:33,3.58,3.27,24.10,42.10,329121,77,510678,-66
2019-05-26 11:27:07,4.05,3.65,24.00,42.40,329023,77,510728,-66
2019-05-26 11:27:41,3.62,3.40,24.00,42.40,329129,77,510627,-67
2019-05-26 11:28:15,3.67,3.25,24.00,42.30,329146,77,510655,-67
2019-05-26 11:28:49,3.80,3.45,23.90,42.10,329084,77,510655,-67
2019-05-26 11:29:23,5.60,3.30,24.00,42.50,328582,77,519109,-66
2019-05-26 11:29:58,5.53,3.05,23.90,42.70,328873,77,514795,-66
2019-05-26 11:30:32,7.45,3.00,23.80,42.70,328879,77,518945,-67
2019-05-26 11:31:06,6.10,3.62,23.90,42.80,328488,77,519031,-66
2019-05-26 11:31:40,4.95,3.58,23.90,42.60,329016,77,510813,-67
2019-05-26 11:32:14,4.10,3.80,23.80,42.50,329096,77,511298,-67
2019-05-26 11:32:48,4.28,3.87,23.80,42.20,329166,77,510666,-66
2019-05-26 11:33:23,4.67,4.00,23.70,41.60,329078,77,515007,-67
2019-05-26 11:33:57,4.35,3.80,23.70,41.40,329036,77,510864,-67
2019-05-26 11:34:31,4.17,3.87,23.60,41.40,329080,77,510656,-67
2019-05-26 11:35:06,4.33,3.92,23.50,41.80,329166,77,510843,-67
2019-05-26 11:35:40,4.80,4.30,23.50,42.10,328810,77,518999,-67
2019-05-26 11:36:14,6.62,3.70,23.40,42.20,328551,77,519223,-67
2019-05-26 11:36:48,4.75,4.20,23.40,42.60,328812,77,519602,-67
2019-05-26 11:37:22,4.40,4.00,23.40,42.30,328872,77,510685,-66
2019-05-26 11:37:56,4.15,3.85,23.30,41.70,329153,77,511261,-67
2019-05-26 11:38:30,4.83,3.80,23.30,41.70,328713,77,510706,-67
2019-05-26 11:39:07,4.10,3.70,23.30,41.70,329161,77,510748,-67
2019-05-26 11:39:41,6.45,4.00,23.30,42.20,328544,77,519185,-67
2019-05-26 11:40:15,3.90,3.60,23.30,42.00,329152,77,510666,-66
2019-05-26 11:40:49,4.33,3.45,23.30,42.10,328839,77,510841,-66
2019-05-26 11:41:23,3.87,3.50,23.30,42.20,329054,77,510643,-66
2019-05-26 11:41:57,3.52,3.27,23.30,42.50,329107,77,510777,-66
2019-05-26 11:42:31,4.10,3.80,23.30,42.50,329065,77,510792,-66
2019-05-26 11:43:05,5.53,3.70,23.30,42.40,328651,77,518958,-67
2019-05-26 11:43:39,4.00,3.67,23.30,42.30,328997,77,510755,-67
2019-05-26 11:44:14,4.03,3.60,23.30,42.60,329067,77,510860,-66
2019-05-26 11:44:47,3.83,3.50,23.30,42.60,329073,77,510635,-66
2019-05-26 11:45:22,5.30,4.00,23.30,42.50,328760,77,518957,-66
2019-05-26 11:45:56,7.87,3.92,23.30,42.20,328053,77,518979,-67
2019-05-26 11:46:30,3.87,3.58,23.20,42.00,329036,77,510623,-66
2019-05-26 11:47:04,5.90,3.58,23.20,42.40,328752,77,518959,-66
2019-05-26 11:47:38,4.78,3.90,23.10,42.20,328990,77,510656,-66
2019-05-26 11:48:12,3.77,3.58,23.10,42.20,329075,77,510765,-66
2019-05-26 11:48:46,3.70,3.40,23.10,42.40,329044,77,510630,-67
2019-05-26 11:49:20,3.70,3.40,23.10,42.60,329022,77,510590,-66
2019-05-26 11:49:54,4.05,3.58,23.00,42.60,329054,77,510860,-66
2019-05-26 11:50:28,3.65,3.37,23.00,42.90,329082,77,510670,-66
2019-05-26 11:51:03,3.58,3.37,23.00,42.90,329111,77,510671,-66
2019-05-26 11:51:37,3.20,3.00,23.00,42.40,329289,77,510822,-67
2019-05-26 11:52:11,4.47,3.50,22.90,41.90,329195,77,510871,-66
2019-05-26 11:52:45,4.40,3.10,22.90,42.40,329246,77,510644,-66
2019-05-26 11:53:19,3.35,3.05,22.90,42.90,329129,77,510669,-66
2019-05-26 11:53:53,3.42,3.02,22.90,43.10,329151,77,510889,-67
2019-05-26 11:54:27,3.02,2.83,22.90,42.70,329188,77,510922,-67
2019-05-26 11:55:01,3.58,3.27,22.90,42.60,329041,77,511403,-66
2019-05-26 11:55:35,3.67,3.15,22.90,42.50,329135,77,510784,-66
2019-05-26 11:56:10,2.98,2.77,22.90,42.60,329095,77,510627,-66
2019-05-26 11:56:43,3.77,3.47,23.00,43.00,329200,77,510627,-66
2019-05-26 11:57:17,3.65,3.33,23.00,43.00,328877,77,510802,-66
2019-05-26 11:57:52,3.47,3.27,22.90,42.80,329079,77,510793,-66
2019-05-26 11:58:26,3.77,3.37,22.90,43.10,329044,77,510788,-67
2019-05-26 11:59:00,3.60,3.27,22.80,43.40,329083,77,510852,-67
2019-05-26 11:59:34,3.58,2.87,22.90,43.50,329168,77,510664,-67
2019-05-26 12:00:09,4.25,3.90,22.90,43.40,329049,77,510619,-66
2019-05-26 12:00:43,4.03,3.55,22.90,43.30,329100,77,510690,-66
2019-05-26 12:01:17,3.77,3.47,22.90,42.90,329128,77,510769,-66
2019-05-26 12:01:51,3.55,3.25,22.80,42.70,329314,77,510864,-66
2019-05-26 12:02:25,3.40,3.20,22.80,42.90,329309,77,510662,-66
2019-05-26 12:02:59,3.75,3.08,22.80,42.60,329320,77,510674,-66
2019-05-26 12:03:33,4.28,2.87,22.80,43.00,329139,77,510659,-66
2019-05-26 12:04:07,6.33,2.80,22.80,42.70,328694,77,518992,-66
2019-05-26 12:04:41,3.77,3.05,22.80,43.30,329291,77,510674,-66
2019-05-26 12:05:15,3.50,2.80,22.80,42.70,329087,77,510797,-66
2019-05-26 12:05:49,4.95,3.05,22.80,42.80,328760,77,510623,-66
2019-05-26 12:06:24,2.90,2.70,22.80,42.80,329164,77,510670,-66
2019-05-26 12:06:58,5.20,3.20,22.80,42.80,328902,77,514794,-65
2019-05-26 12:07:32,2.60,2.50,22.80,42.90,328996,77,510622,-66
2019-05-26 12:08:06,2.92,2.72,22.80,42.90,329212,77,510617,-66
2019-05-26 12:08:40,3.65,2.90,22.80,43.00,329067,77,510783,-66
2019-05-26 12:09:14,3.10,2.90,22.80,42.60,329239,77,510623,-66
2019-05-26 12:09:48,4.30,3.15,22.80,43.40,329024,77,510624,-66
2019-05-26 12:10:22,3.05,2.85,22.80,43.00,329202,77,510785,-66
2019-05-26 12:10:56,4.03,2.87,22.80,43.10,329158,77,510627,-66
2019-05-26 12:11:30,6.08,2.72,22.80,42.70,328813,77,518955,-66
2019-05-26 12:12:04,3.00,2.70,22.70,42.20,329126,77,510766,-66
2019-05-26 12:12:38,2.60,2.40,22.70,42.20,329204,77,510765,-66
2019-05-26 12:13:13,3.27,3.08,22.70,42.50,329084,77,510782,-66
2019-05-26 12:13:47,2.75,2.52,22.70,42.50,329237,77,510588,-66
2019-05-26 12:14:21,3.00,2.77,22.70,42.50,329238,77,510774,-66
2019-05-26 12:14:55,3.27,3.00,22.70,42.60,329145,77,510889,-66
2019-05-26 12:15:29,2.90,2.60,22.70,42.90,329177,77,510695,-65
2019-05-26 12:16:03,3.15,2.95,22.70,43.20,329151,77,511279,-66
2019-05-26 12:16:37,3.17,2.98,22.70,42.90,329173,77,511218,-66
2019-05-26 12:17:11,3.37,2.62,22.70,43.30,329031,77,510666,-66
2019-05-26 12:17:45,2.67,2.47,22.70,43.30,329299,77,511029,-66
2019-05-26 12:18:19,3.47,2.67,22.70,43.00,329308,77,510884,-66
2019-05-26 12:18:53,3.15,2.85,22.70,42.70,329165,77,510693,-66
2019-05-26 12:19:27,3.05,2.50,22.70,42.80,329288,77,510852,-66
2019-05-26 12:20:02,3.17,2.87,22.70,42.80,329230,77,510832,-66
2019-05-26 12:20:36,4.78,2.80,22.60,42.80,328893,77,510684,-67
2019-05-26 12:21:10,2.85,2.65,22.60,42.60,329078,77,511155,-66
2019-05-26 12:21:44,2.37,2.17,22.60,42.80,329203,77,510774,-66
2019-05-26 12:22:18,2.80,2.47,22.70,43.00,329141,77,510635,-66
2019-05-26 12:22:52,2.83,2.60,22.70,43.20,329114,77,510883,-66
2019-05-26 12:23:26,2.92,2.72,22.70,43.30,328968,77,510801,-66
2019-05-26 12:24:00,3.02,2.83,22.70,43.10,329119,77,510650,-66
2019-05-26 12:24:34,3.00,2.80,22.70,43.40,329074,77,510778,-66
2019-05-26 12:25:08,3.25,2.98,22.70,42.90,329006,77,510809,-66
2019-05-26 12:25:42,2.70,2.55,22.70,42.80,329049,77,510627,-66
2019-05-26 12:26:16,4.35,2.58,22.80,42.70,328745,77,510763,-66
2019-05-26 12:26:51,3.02,2.70,22.80,42.60,329076,77,510785,-66
2019-05-26 12:27:25,5.25,2.50,22.80,42.40,328569,77,510635,-66
2019-05-26 12:27:59,4.03,2.60,22.80,42.20,329126,77,510805,-66
2019-05-26 12:28:33,4.60,2.70,22.90,42.20,329115,77,510775,-66
2019-05-26 12:29:07,3.45,2.80,22.90,42.50,329039,77,510657,-66
2019-05-26 12:29:41,9.23,2.70,22.90,42.20,328770,77,522066,-66
2019-05-26 12:30:15,4.30,2.80,23.00,42.40,329114,77,510773,-66
2019-05-26 12:30:49,2.83,2.62,23.00,41.90,329120,77,510796,-66
2019-05-26 12:31:23,3.05,2.80,23.00,40.30,329004,77,510675,-66
2019-05-26 12:31:57,3.08,2.52,23.00,39.80,329126,77,510888,-66
2019-05-26 12:32:31,4.42,2.50,23.10,39.80,328982,77,510659,-66
2019-05-26 12:33:05,3.05,2.45,23.10,39.90,329169,77,510682,-66
2019-05-26 12:33:40,2.90,2.70,23.10,40.00,329117,77,511251,-66
2019-05-26 12:34:14,2.92,2.70,23.10,39.30,329263,77,510679,-66
2019-05-26 12:34:48,2.25,2.05,23.10,39.20,329262,77,510698,-66
2019-05-26 12:35:23,3.58,2.40,23.10,39.50,329185,77,510876,-66
2019-05-26 12:35:57,2.37,2.17,23.20,39.90,331320,76,510778,-66
2019-05-26 12:36:31,4.20,2.17,23.30,40.40,329071,77,510758,-66
2019-05-26 12:37:05,2.30,1.95,23.40,40.30,329042,77,510844,-66
2019-05-26 12:37:39,2.47,2.30,23.40,40.00,329079,77,510920,-66
2019-05-26 12:38:13,2.33,2.12,23.50,40.10,329145,77,510750,-67
2019-05-26 12:38:53,2.10,2.00,23.60,40.00,329084,77,510674,-66
2019-05-26 12:39:27,2.62,2.10,23.70,38.80,335762,77,339859,-66
2019-05-26 12:40:01,2.58,2.10,23.70,38.20,329238,77,510754,-66
2019-05-26 12:40:36,2.22,2.02,23.70,38.10,329117,77,510626,-66
2019-05-26 12:41:09,2.33,2.12,23.80,38.60,329233,77,511103,-65
2019-05-26 12:41:44,2.80,2.02,23.80,38.80,329166,77,510670,-66
2019-05-26 12:42:18,2.40,2.20,23.90,39.50,329158,77,511231,-66
2019-05-26 12:42:52,2.15,2.05,23.90,40.10,329173,77,510682,-65
2019-05-26 12:43:26,2.12,1.90,24.00,40.00,329249,77,510724,-65
2019-05-26 12:44:00,2.75,2.52,24.00,39.50,329118,77,510678,-65
2019-05-26 12:44:34,3.72,2.33,24.10,39.00,329210,77,510670,-64
2019-05-26 12:45:08,2.52,2.42,24.10,38.50,329233,77,510847,-66
2019-05-26 12:45:43,2.75,2.52,24.20,38.50,329200,77,510785,-64
2019-05-26 12:46:17,2.75,2.42,24.20,38.80,329049,77,510637,-66
2019-05-26 12:46:51,2.92,2.52,24.30,39.00,329151,77,510631,-65
2019-05-26 12:47:25,5.53,2.45,24.30,38.60,328879,77,510630,-65
2019-05-26 12:47:59,2.22,2.12,24.40,37.80,329129,77,510789,-67
2019-05-26 12:48:33,2.72,2.40,24.40,37.10,329072,77,510615,-66
2019-05-26 12:49:07,2.37,2.17,24.40,37.20,329056,77,510830,-68
2019-05-26 12:49:41,2.15,2.05,24.40,37.30,329165,77,510611,-67
2019-05-26 12:50:15,2.15,2.05,24.40,37.60,329185,77,510794,-67
2019-05-26 12:50:50,2.75,2.35,24.50,37.90,329142,77,510792,-67
2019-05-26 12:51:23,3.67,2.10,24.50,37.60,329130,77,510665,-67
2019-05-26 12:51:57,1.85,1.75,24.50,37.10,329325,77,510703,-67
2019-05-26 12:52:32,4.30,2.05,24.60,37.00,328756,77,510889,-67
2019-05-26 12:53:06,2.47,2.00,24.60,37.60,329220,77,510674,-67
2019-05-26 12:53:40,2.17,2.00,24.60,36.60,329310,77,510666,-67
2019-05-26 12:54:14,2.33,2.10,24.60,36.30,329139,77,510697,-67
2019-05-26 12:54:48,2.20,2.00,24.60,37.10,329325,77,510849,-67
2019-05-26 12:55:22,2.30,2.10,24.50,36.10,329257,77,510674,-67
2019-05-26 12:55:56,1.95,1.85,24.50,35.90,329332,77,510677,-67
2019-05-26 12:56:30,2.30,2.10,24.60,35.90,329171,77,510814,-67
2019-05-26 12:57:04,5.03,2.60,24.60,36.20,328947,77,510686,-67
2019-05-26 12:57:39,2.83,2.55,24.60,35.60,329130,77,510710,-66
2019-05-26 12:58:12,2.47,2.15,24.60,35.80,329136,77,510786,-66
2019-05-26 12:58:47,3.22,2.35,24.60,36.20,329063,77,510654,-67
2019-05-26 12:59:21,2.47,2.27,24.60,35.90,329045,77,510631,-67
2019-05-26 12:59:55,6.30,2.30,24.60,35.60,328520,77,514950,-67
2019-05-26 13:00:29,2.50,2.30,24.60,35.50,329156,77,510616,-67
2019-05-26 13:01:03,2.15,2.05,24.60,36.10,329116,77,510623,-67
2019-05-26 13:01:37,2.77,2.58,24.60,36.10,329045,77,510775,-67
2019-05-26 13:02:11,2.90,2.10,24.60,35.70,329170,77,510631,-67
2019-05-26 13:02:45,4.42,2.33,24.60,36.00,329163,77,510639,-67
2019-05-26 13:03:19,3.90,2.00,24.60,36.60,329061,77,510767,-67
2019-05-26 13:03:53,3.92,2.27,24.60,36.40,329127,77,510638,-67
2019-05-26 13:04:28,3.67,2.40,24.60,36.30,329062,77,510627,-67
2019-05-26 13:05:01,3.60,2.37,24.60,36.20,329060,77,511266,-67
2019-05-26 13:05:36,3.70,2.70,24.60,36.30,329048,77,510658,-67
2019-05-26 13:06:10,3.00,2.67,24.50,36.60,329058,77,510652,-67
2019-05-26 13:06:44,3.40,3.10,24.50,36.70,329175,77,510836,-67
2019-05-26 13:07:18,2.90,2.70,24.50,36.90,328984,77,510709,-67
2019-05-26 13:07:52,2.65,2.45,24.50,37.20,329180,77,510689,-67
2019-05-26 13:08:26,3.05,2.60,24.60,37.10,329147,77,511243,-67
2019-05-26 13:09:00,4.00,2.50,24.60,36.60,328960,77,510836,-67
2019-05-26 13:09:34,5.42,2.55,24.60,37.10,328562,77,510665,-67
2019-05-26 13:10:08,2.95,2.75,24.60,37.60,329127,77,510855,-67
2019-05-26 13:10:42,4.45,2.50,24.60,38.00,329112,77,510793,-67
2019-05-26 13:11:17,2.50,2.30,24.60,37.80,329102,77,510845,-67
2019-05-26 13:11:50,2.75,2.30,24.60,37.60,329208,77,510829,-67
2019-05-26 13:12:25,3.17,2.52,24.70,37.30,329233,77,510709,-67
2019-05-26 13:12:59,2.77,2.40,24.70,37.60,329187,77,510709,-67
2019-05-26 13:13:33,2.65,2.45,24.70,37.60,329000,77,510785,-67
2019-05-26 13:14:07,4.65,2.80,24.70,37.80,329178,77,510721,-67
2019-05-26 13:14:41,3.35,2.47,24.80,38.50,329066,77,510651,-67
2019-05-26 13:15:15,3.80,2.60,24.80,38.70,328944,77,511177,-67
2019-05-26 13:15:49,3.02,2.83,24.80,38.30,329067,77,510836,-67
2019-05-26 13:16:23,4.58,2.80,24.80,38.30,329067,77,510617,-67
2019-05-26 13:16:57,2.83,2.62,24.80,38.40,329126,77,510673,-67
2019-05-26 13:17:31,6.08,2.55,24.80,38.30,328501,77,514793,-67
2019-05-26 13:18:06,3.10,2.80,24.80,38.00,329087,77,510768,-67
2019-05-26 13:18:40,3.62,2.67,24.80,37.50,328954,77,510626,-67
2019-05-26 13:19:14,4.72,2.85,24.70,37.30,328742,77,510630,-67
2019-05-26 13:19:48,4.12,3.30,24.70,37.00,329106,77,510677,-67
2019-05-26 13:20:23,3.30,3.10,24.60,36.90,329090,77,510850,-67
2019-05-26 13:20:57,2.80,2.60,24.60,37.00,329171,77,510682,-67
2019-05-26 13:21:31,3.25,3.00,24.60,37.40,329070,77,510706,-67
2019-05-26 13:22:05,2.75,2.55,24.60,37.70,329049,77,510795,-67
2019-05-26 13:22:39,3.70,3.40,24.60,38.20,329134,77,510666,-67
2019-05-26 13:23:13,3.35,3.05,24.60,38.00,328954,77,510641,-68
2019-05-26 13:23:47,4.47,3.33,24.60,38.50,328972,77,510801,-67
2019-05-26 13:24:21,5.70,3.08,24.50,38.50,328835,77,519118,-67
2019-05-26 13:24:56,3.42,3.20,24.50,38.70,329145,77,510869,-67
2019-05-26 13:25:29,3.92,2.75,24.50,38.70,328992,77,510778,-67
2019-05-26 13:26:03,3.90,3.05,24.50,38.70,329124,77,510778,-67
2019-05-26 13:26:38,3.55,2.95,24.50,39.00,329070,77,510627,-67
2019-05-26 13:27:12,3.35,3.05,24.50,39.10,328820,77,510650,-66
2019-05-26 13:27:46,3.72,3.20,24.60,39.00,329083,77,510779,-67
2019-05-26 13:28:20,3.12,2.92,24.50,39.00,329035,77,510801,-67
2019-05-26 13:28:54,3.65,3.17,24.60,39.40,329105,77,511055,-67
2019-05-26 13:29:28,6.15,3.10,24.60,39.70,328428,77,519497,-67
2019-05-26 13:30:02,2.98,2.77,24.60,39.40,329119,77,511341,-66
2019-05-26 13:30:36,4.72,3.00,24.60,38.70,329026,77,510662,-66
2019-05-26 13:31:10,7.22,2.95,24.60,38.40,328518,77,519050,-66
2019-05-26 13:31:45,3.17,2.87,24.50,38.10,329338,77,510912,-66
2019-05-26 13:32:18,4.45,2.92,24.50,38.10,329118,77,510654,-67
2019-05-26 13:32:52,2.80,2.60,24.40,38.10,329159,77,510659,-67
2019-05-26 13:33:27,2.65,2.45,24.40,38.30,329236,77,510797,-67
2019-05-26 13:34:01,3.00,2.80,24.40,38.60,329108,77,510686,-67
2019-05-26 13:34:35,3.80,2.85,24.40,38.70,329150,77,510679,-67
2019-05-26 13:35:09,3.20,2.85,24.30,38.50,329066,77,510770,-67
2019-05-26 13:35:43,2.80,2.60,24.30,38.70,329125,77,510816,-67
2019-05-26 13:36:17,5.47,2.55,24.20,38.80,329100,77,511308,-67
2019-05-26 13:36:51,2.90,2.47,24.20,39.00,329070,77,511030,-67
2019-05-26 13:37:25,2.70,2.50,24.20,39.40,328982,77,510671,-67
2019-05-26 13:37:59,2.60,2.40,24.20,40.10,329144,77,510841,-66
2019-05-26 13:38:34,2.90,2.70,24.20,39.90,329171,77,510865,-67
2019-05-26 13:39:08,2.95,2.47,24.20,39.40,329178,77,510675,-67
2019-05-26 13:39:42,3.10,2.80,24.20,39.30,329030,77,510662,-68
2019-05-26 13:40:17,2.70,2.50,24.20,39.30,329051,77,510658,-67
2019-05-26 13:40:51,2.95,2.50,24.20,39.30,329157,77,510837,-67
2019-05-26 13:41:25,2.67,2.47,24.30,39.60,329180,77,510663,-67
2019-05-26 13:42:00,3.15,2.62,24.30,39.70,329245,77,510712,-67
2019-05-26 13:42:34,5.97,3.30,24.20,39.30,328706,77,519126,-67
2019-05-26 13:43:08,3.10,2.90,24.20,39.00,329128,77,510675,-67
2019-05-26 13:43:42,4.47,2.98,24.10,39.40,329165,77,510643,-66
2019-05-26 13:44:16,3.50,2.67,24.10,39.90,328997,77,510785,-65
2019-05-26 13:44:50,3.15,2.95,24.10,40.40,329006,77,510785,-66
2019-05-26 13:45:24,3.25,2.83,24.00,40.50,329062,77,510665,-66
2019-05-26 13:45:58,2.72,2.52,24.00,40.50,329069,77,511269,-67
2019-05-26 13:46:32,5.62,2.65,24.10,40.30,329077,77,510643,-67
2019-05-26 13:47:06,6.75,3.00,24.00,40.40,328373,77,518971,-66
2019-05-26 13:47:40,4.80,2.90,24.10,41.20,329177,77,510683,-67
2019-05-26 13:48:14,3.10,2.90,24.10,40.80,329104,77,511048,-67
2019-05-26 13:48:49,3.10,2.80,24.10,40.30,329094,77,510896,-67
2019-05-26 13:49:23,3.22,2.90,24.20,39.70,329139,77,510670,-67
2019-05-26 13:49:57,2.87,2.60,24.20,39.50,329199,77,510896,-67
2019-05-26 13:50:31,3.05,2.60,24.20,39.50,329177,77,510718,-67
2019-05-26 13:51:05,3.35,2.90,24.20,39.30,328950,77,510623,-67
2019-05-26 13:51:39,2.80,2.60,24.20,39.20,329043,77,510821,-67
2019-05-26 13:52:13,3.15,2.52,24.20,39.30,329115,77,510781,-67
2019-05-26 13:52:47,2.75,2.55,24.20,39.50,329096,77,510631,-67
2019-05-26 13:53:21,5.45,3.10,24.20,39.10,328526,77,519213,-67
2019-05-26 13:53:55,3.17,2.83,24.20,38.60,329117,77,510828,-67
2019-05-26 13:54:29,3.45,2.70,24.30,38.90,329128,77,510733,-67
2019-05-26 13:55:06,2.80,2.60,24.30,39.30,328937,77,511271,-65
2019-05-26 13:55:40,3.58,2.92,24.30,39.60,329234,77,510607,-67
2019-05-26 13:56:14,2.83,2.42,24.30,39.70,329264,77,510611,-66
2019-05-26 13:56:48,3.12,2.77,24.30,39.40,329206,77,510607,-66
2019-05-26 13:57:23,2.80,2.60,24.40,39.10,328989,77,510635,-67
2019-05-26 13:57:57,3.72,2.70,24.40,39.30,329270,77,510802,-67
2019-05-26 13:58:31,3.00,2.80,24.40,39.50,329315,77,510623,-67
2019-05-26 13:59:05,2.70,2.50,24.40,39.10,329248,77,510652,-67
2019-05-26 13:59:39,2.90,2.70,24.40,38.70,329219,77,510635,-67
2019-05-26 14:00:14,3.83,2.60,24.40,38.40,329338,77,510619,-67
2019-05-26 14:00:49,2.62,2.42,24.40,38.50,329200,77,510756,-67
2019-05-26 14:01:22,2.87,2.70,24.50,38.40,329280,77,510631,-67
2019-05-26 14:01:57,3.87,2.70,24.50,38.20,329238,77,511092,-67
2019-05-26 14:02:31,3.50,2.60,24.50,38.40,329238,77,510616,-67
2019-05-26 14:03:05,4.60,2.50,24.60,38.60,329323,77,510647,-67
2019-05-26 14:03:39,2.60,2.40,24.50,38.10,329222,77,510821,-67
2019-05-26 14:04:13,5.03,2.02,24.40,38.10,329219,77,510814,-67
2019-05-26 14:04:47,2.33,2.22,24.40,38.40,329297,77,510613,-67
2019-05-26 14:05:21,2.35,2.25,24.40,38.60,329253,77,510785,-67
2019-05-26 14:05:55,3.22,2.35,24.40,38.60,329174,77,510813,-67
2019-05-26 14:06:30,3.75,2.12,24.40,38.80,329386,77,510620,-67
2019-05-26 14:07:04,3.95,2.42,24.40,38.80,329129,77,511096,-66
2019-05-26 14:07:38,2.50,2.40,24.40,38.60,329188,77,510631,-67
2019-05-26 14:08:12,3.92,2.45,24.40,38.60,328933,77,510618,-67
2019-05-26 14:08:46,2.72,2.20,24.40,38.70,329478,77,510625,-67
2019-05-26 14:09:20,2.42,2.22,24.50,37.40,329200,77,510679,-67
2019-05-26 14:09:54,3.25,2.00,24.50,36.80,329287,77,510604,-67
2019-05-26 14:10:34,3.72,2.10,24.50,36.80,329332,77,510606,-67
2019-05-26 14:11:08,1.95,1.85,24.50,36.80,329219,77,510643,-67
2019-05-26 14:11:42,2.45,2.25,24.60,37.10,329234,77,510876,-67
2019-05-26 14:12:16,2.17,1.98,24.50,36.90,329333,77,511028,-67
2019-05-26 14:12:50,2.22,2.10,24.60,36.90,329314,77,510627,-67
2019-05-26 14:13:24,2.52,2.02,24.60,36.90,329320,77,510790,-66
2019-05-26 14:13:58,2.27,2.17,24.60,36.80,329356,77,510717,-66
2019-05-26 14:14:32,2.90,1.98,24.60,37.00,329263,77,510698,-66
2019-05-26 14:15:07,2.55,1.82,24.60,37.10,329280,77,510652,-66
2019-05-26 14:15:41,4.37,1.77,24.60,37.10,329249,77,510699,-67
2019-05-26 14:16:16,2.02,1.82,24.60,37.10,329223,77,510671,-67
2019-05-26 14:16:50,2.00,1.90,24.60,37.20,329242,77,510675,-67
2019-05-26 14:17:25,2.85,1.90,24.60,38.00,328882,77,510815,-67
2019-05-26 14:17:59,2.12,2.00,24.70,37.50,329124,77,510646,-67
2019-05-26 14:18:33,2.95,2.12,24.60,37.20,329215,77,510694,-66
2019-05-26 14:19:07,3.27,2.10,24.60,37.20,329208,77,510877,-66
2019-05-26 14:19:41,4.05,2.20,24.60,37.10,329107,77,510852,-66
2019-05-26 14:20:19,2.90,2.45,24.60,37.30,329088,77,510793,-66
2019-05-26 14:20:53,3.10,2.20,24.60,37.40,328952,77,510662,-67
2019-05-26 14:21:27,2.67,2.20,24.50,37.50,329095,77,510648,-67
2019-05-26 14:22:01,2.08,1.98,24.60,37.60,329214,77,511048,-67
2019-05-26 14:22:35,2.52,2.10,24.40,36.70,329052,77,510666,-67
2019-05-26 14:23:09,2.30,2.10,24.30,36.40,329153,77,511075,-67
2019-05-26 14:23:43,2.45,2.25,24.30,36.60,329225,77,510675,-67
2019-05-26 14:24:17,3.52,2.55,24.20,37.10,329091,77,510670,-67
2019-05-26 14:24:52,3.83,2.90,24.20,37.70,329225,77,510675,-67
2019-05-26 14:25:26,2.62,2.42,24.20,37.80,329119,77,510639,-67
2019-05-26 14:26:00,4.55,2.70,24.10,37.50,328964,77,510678,-66
2019-05-26 14:26:34,4.78,2.77,24.00,37.20,329092,77,510634,-66
2019-05-26 14:27:08,2.45,2.35,24.00,36.90,328830,77,510860,-67
2019-05-26 14:27:42,2.77,1.80,24.00,37.00,329114,77,510624,-67
2019-05-26 14:28:16,3.17,2.60,23.90,36.90,329072,77,510635,-67
2019-05-26 14:28:50,3.08,2.47,23.90,37.60,329008,77,510781,-67
2019-05-26 14:29:24,3.15,2.70,23.90,37.40,328982,77,510656,-67
2019-05-26 14:29:58,2.35,2.10,23.90,37.50,329136,77,510631,-67
2019-05-26 14:30:32,2.70,2.50,23.90,37.20,329130,77,511065,-67
2019-05-26 14:31:06,2.00,1.90,23.90,37.00,329138,77,510635,-67
2019-05-26 14:31:41,2.30,1.80,23.90,36.60,329078,77,510818,-67
2019-05-26 14:32:15,1.95,1.85,23.90,36.70,329272,77,510846,-67
2019-05-26 14:33:08,2.65,1.90,23.90,37.30,329259,77,510659,-67
2019-05-26 14:33:42,2.70,1.95,23.90,37.20,319028,80,510796,-65
2019-05-26 14:34:16,4.30,1.77,23.90,36.90,318831,80,510861,-67
2019-05-26 14:34:50,2.98,2.17,23.90,37.00,319029,80,510789,-67
2019-05-26 14:35:25,3.00,2.20,23.90,37.80,324491,78,510818,-66
2019-05-26 14:35:59,2.50,2.30,23.90,37.70,324144,78,510667,-65
2019-05-26 14:36:33,2.10,1.95,23.90,37.70,323992,78,510691,-65
2019-05-26 14:37:07,2.95,1.95,23.90,36.70,323893,78,511081,-66
2019-05-26 14:37:41,2.10,2.00,23.90,36.10,324241,78,510659,-66
2019-05-26 14:38:15,2.10,1.90,23.90,36.40,324221,78,510885,-67
2019-05-26 14:38:50,2.00,1.87,23.80,36.20,324125,78,510804,-66
2019-05-26 14:39:23,1.70,1.60,23.80,36.40,324287,78,510853,-67
2019-05-26 14:39:57,3.92,1.90,23.70,36.30,324216,78,510680,-66
2019-05-26 14:40:32,2.42,2.02,23.60,36.30,324103,78,510679,-67
2019-05-26 14:41:06,2.10,2.00,23.60,36.60,324044,78,510883,-67
2019-05-26 14:41:40,2.87,2.52,23.60,37.00,324039,78,510684,-66
2019-05-26 14:42:14,5.90,2.60,23.50,37.30,323857,78,514830,-65
2019-05-26 14:42:48,3.45,2.80,23.50,37.50,316302,80,510796,-65
2019-05-26 14:43:22,3.02,2.83,23.50,37.70,316301,80,510634,-65
2019-05-26 14:43:56,2.67,2.12,23.50,37.70,316312,80,510646,-65
2019-05-26 14:44:31,2.67,2.10,23.50,37.40,316395,80,510797,-65
2019-05-26 14:45:08,4.15,2.12,23.50,37.50,316272,80,510701,-66
2019-05-26 14:45:42,2.15,2.05,23.50,37.20,316409,80,510638,-66
2019-05-26 14:46:16,2.50,1.72,23.50,37.10,316561,80,510784,-66
2019-05-26 14:46:50,2.55,1.70,23.50,37.20,316405,80,510626,-67
2019-05-26 14:47:24,2.47,1.75,23.50,37.20,316392,80,510630,-66
2019-05-26 14:47:58,3.87,2.20,23.50,37.50,316406,80,510791,-66
2019-05-26 14:48:32,2.22,2.00,23.50,37.40,316423,80,510625,-66
2019-05-26 14:49:07,2.72,1.77,23.50,38.00,316296,80,510615,-65
2019-05-26 14:49:41,3.80,1.90,23.60,37.90,316380,80,511287,-65
2019-05-26 14:50:15,2.00,1.90,23.60,37.70,316318,80,510633,-65
2019-05-26 14:50:49,2.55,1.95,23.70,37.60,316424,80,510832,-65
2019-05-26 14:51:23,2.22,2.02,23.70,38.30,316456,80,510860,-66
2019-05-26 14:51:57,1.95,1.80,23.70,38.10,316502,80,511308,-66
2019-05-26 14:52:32,1.98,1.52,23.70,37.90,316682,80,508752,-66
2019-05-26 14:53:06,1.90,1.60,23.70,37.60,316529,80,510847,-66
2019-05-26 14:53:40,1.80,1.70,23.80,37.70,316582,80,510860,-66
2019-05-26 14:54:14,3.37,1.70,23.80,37.50,316474,80,510840,-65
2019-05-26 14:54:48,1.87,1.77,23.80,37.20,316490,80,510665,-65
2019-05-26 14:55:22,1.45,1.35,23.90,37.00,316906,80,506646,-65
2019-05-26 14:55:56,3.83,1.72,23.90,36.60,316390,80,510631,-66
2019-05-26 14:56:30,2.42,1.70,23.90,36.80,316565,80,510641,-66
2019-05-26 14:57:04,2.80,1.57,23.90,36.70,316406,80,510637,-65
2019-05-26 14:57:38,1.80,1.70,24.00,36.80,316538,80,510785,-66
2019-05-26 14:58:12,1.85,1.70,24.00,36.80,316491,80,510616,-66
2019-05-26 14:58:46,1.90,1.80,23.90,36.40,316441,80,510660,-66
2019-05-26 14:59:21,1.95,1.60,23.90,36.70,316508,80,510793,-65
2019-05-26 14:59:55,2.60,1.72,23.80,36.10,316438,80,510658,-66
2019-05-26 15:00:29,1.90,1.72,23.80,36.40,316416,80,510630,-66
2019-05-26 15:01:04,1.85,1.75,23.80,36.40,316755,80,510745,-65
2019-05-26 15:01:38,1.60,1.50,23.90,36.70,316832,80,508576,-66
2019-05-26 15:02:12,1.65,1.55,23.90,36.70,316759,80,509636,-66
2019-05-26 15:02:46,1.85,1.75,24.00,36.90,316670,80,510860,-66
2019-05-26 15:03:20,2.80,1.90,24.00,37.00,316485,80,510667,-66
2019-05-26 15:03:54,1.75,1.65,24.00,36.80,316528,80,510678,-66
2019-05-26 15:04:28,2.35,1.72,24.10,36.60,316608,80,510663,-66
2019-05-26 15:05:02,1.70,1.60,24.20,36.70,316750,80,510634,-66
2019-05-26 15:05:36,2.27,2.02,24.20,36.90,316421,80,510657,-67
2019-05-26 15:06:10,3.33,1.80,24.30,37.10,316450,80,510774,-67
2019-05-26 15:06:44,1.70,1.60,24.30,36.70,316807,80,510630,-67
2019-05-26 15:07:18,1.65,1.52,24.30,36.30,316708,80,509588,-67
2019-05-26 15:07:53,1.98,1.77,24.30,36.10,316482,80,510627,-67
2019-05-26 15:08:27,2.47,1.82,24.40,36.40,316454,80,510630,-66
2019-05-26 15:09:01,4.42,1.77,24.40,36.50,316417,80,510634,-66
2019-05-26 15:09:35,2.60,2.15,24.40,36.50,316424,80,510792,-65
2019-05-26 15:10:10,3.27,1.80,24.40,36.20,316389,80,510634,-66
2019-05-26 15:10:44,2.98,1.62,24.40,35.80,315631,80,510816,-66
2019-05-26 15:11:19,2.45,1.80,24.40,35.60,316390,80,510785,-66
2019-05-26 15:11:53,2.00,1.90,24.50,35.90,316478,80,510674,-66
2019-05-26 15:12:27,1.90,1.67,24.50,36.20,316389,80,510793,-66
2019-05-26 15:13:01,2.98,2.05,24.60,36.80,316338,80,510828,-67
2019-05-26 15:13:35,2.10,1.70,24.60,37.00,316507,80,510623,-67
2019-05-26 15:14:09,2.20,1.37,24.70,37.20,316759,80,508679,-67
2019-05-26 15:14:43,2.15,1.82,24.70,36.80,316550,80,510781,-67
2019-05-26 15:15:17,2.10,2.00,24.70,36.90,316304,80,510630,-67
2019-05-26 15:15:51,2.00,1.80,24.70,36.30,316389,80,510594,-67
2019-05-26 15:16:26,1.90,1.80,24.70,36.10,316412,80,510621,-66
2019-05-26 15:17:00,1.90,1.72,24.70,36.30,316507,80,511253,-65
2019-05-26 15:17:34,2.85,1.85,24.80,36.30,316375,80,510802,-66
2019-05-26 15:18:08,2.80,1.77,24.80,36.40,316592,80,510677,-65
2019-05-26 15:18:42,1.52,1.42,24.80,36.50,317088,80,507529,-66
2019-05-26 15:19:16,2.05,1.87,24.80,36.50,316423,80,510659,-66
2019-05-26 15:19:50,2.27,1.65,24.90,36.40,316614,80,510662,-66
2019-05-26 15:20:24,2.92,1.80,24.90,36.50,316201,80,510869,-66
2019-05-26 15:20:58,2.37,1.72,24.90,36.10,316696,80,510740,-66
2019-05-26 15:21:32,1.70,1.60,24.80,35.70,316715,80,510666,-66
2019-05-26 15:22:06,2.50,1.90,24.80,35.70,316570,80,510648,-66
2019-05-26 15:22:40,1.70,1.60,24.80,35.60,316723,80,510641,-66
2019-05-26 15:23:15,2.27,1.90,24.80,35.80,316492,80,510618,-66
2019-05-26 15:23:49,2.55,1.80,24.80,35.80,316529,80,510795,-66
2019-05-26 15:24:23,1.82,1.72,24.80,35.70,316636,80,510673,-67
2019-05-26 15:24:57,2.15,2.05,24.80,35.60,316414,80,510721,-66
2019-05-26 15:25:31,1.92,1.80,24.80,35.50,316468,80,510642,-66
2019-05-26 15:26:05,1.85,1.75,24.80,35.70,316567,80,510634,-66
2019-05-26 15:26:39,1.80,1.70,24.80,35.90,316594,80,510657,-66
2019-05-26 15:27:13,2.98,1.82,24.80,36.00,316185,80,510788,-66
2019-05-26 15:27:47,6.83,1.87,24.80,35.90,316279,80,518967,-65
2019-05-26 15:28:21,2.37,1.90,24.80,35.90,316517,80,510637,-66
2019-05-26 15:28:55,3.50,2.15,24.80,35.30,316389,80,510622,-65
2019-05-26 15:29:29,2.08,1.87,24.80,35.50,316413,80,510690,-66
2019-05-26 15:30:06,2.45,1.82,24.80,35.80,316487,80,510638,-66
2019-05-26 15:30:39,2.27,2.00,24.80,35.70,316547,80,510888,-66
2019-05-26 15:31:14,1.82,1.70,24.80,36.10,316602,80,510659,-66
2019-05-26 15:31:48,4.25,2.20,24.80,36.10,316414,80,510626,-67
2019-05-26 15:32:22,2.02,1.80,24.80,36.00,316557,80,510771,-66
2019-05-26 15:32:56,1.80,1.70,24.80,36.30,316440,80,510796,-66
2019-05-26 15:33:30,1.87,1.77,24.80,36.20,316566,80,510614,-66
2019-05-26 15:34:04,1.70,1.60,24.80,36.50,316541,80,510709,-67
2019-05-26 15:34:38,1.70,1.60,24.90,36.60,316811,80,510673,-65
2019-05-26 15:35:12,2.62,1.60,24.90,36.30,316744,80,510835,-66
2019-05-26 15:35:46,2.12,1.70,24.90,36.10,316823,80,510834,-65
2019-05-26 15:36:20,2.35,1.70,24.90,35.80,316847,80,510684,-66
2019-05-26 15:36:55,2.65,1.80,24.90,35.90,316645,80,510768,-66
2019-05-26 15:37:28,1.95,1.85,24.90,36.40,316384,80,510778,-66
2019-05-26 15:38:03,1.87,1.77,24.90,36.10,316539,80,510669,-67
2019-05-26 15:38:37,2.80,2.02,24.90,36.30,316566,80,510655,-66
2019-05-26 15:39:11,3.12,2.17,24.90,36.40,316427,80,510808,-67
2019-05-26 15:39:45,2.02,1.92,24.80,35.90,316487,80,510630,-66
2019-05-26 15:40:19,3.37,2.30,24.70,36.00,316510,80,510660,-67
2019-05-26 15:40:53,2.00,1.90,24.70,35.90,316481,80,510788,-66
2019-05-26 15:41:27,2.15,1.80,24.60,36.10,316579,80,510634,-66
2019-05-26 15:42:01,2.37,2.10,24.50,36.20,316512,80,510638,-67
2019-05-26 15:42:35,4.58,1.80,24.50,36.60,316287,80,510809,-67
2019-05-26 15:43:09,2.40,2.20,24.50,36.80,316360,80,510779,-66
2019-05-26 15:43:44,2.65,2.45,24.50,37.00,316538,80,510780,-67
2019-05-26 15:44:18,2.62,2.42,24.30,37.10,316506,80,510638,-66
2019-05-26 15:44:52,4.55,2.10,24.30,37.40,316504,80,510776,-67
2019-05-26 15:45:26,2.27,2.08,24.30,37.60,316373,80,510800,-66
2019-05-26 15:46:00,2.15,1.80,24.30,38.20,316350,80,510644,-66
2019-05-26 15:46:34,1.90,1.80,24.30,37.50,316549,80,510757,-66
2019-05-26 15:47:08,2.08,1.80,24.20,37.30,316220,80,510756,-66
2019-05-26 15:47:42,1.70,1.60,24.20,37.10,316832,80,510673,-66
2019-05-26 15:48:16,2.80,1.62,24.20,37.30,316646,80,510658,-66
2019-05-26 15:48:51,1.82,1.42,24.20,37.20,316936,80,508808,-66
2019-05-26 15:49:25,1.98,1.87,24.20,37.30,316481,80,510689,-66
2019-05-26 15:49:59,3.10,2.02,24.20,37.60,316708,80,510669,-66
2019-05-26 15:50:33,6.42,1.72,24.20,37.70,316299,80,514827,-66
2019-05-26 15:51:07,1.90,1.80,24.20,37.70,316640,80,510642,-66
2019-05-26 15:51:41,1.92,1.82,24.20,37.70,316504,80,510653,-66
2019-05-26 15:52:15,2.02,1.72,24.20,38.00,316497,80,510784,-66
2019-05-26 15:52:49,3.15,2.00,24.20,37.90,316494,80,510645,-66
2019-05-26 15:53:23,1.95,1.85,24.10,37.90,316448,80,510638,-66
2019-05-26 15:53:57,2.20,1.95,24.10,37.30,316523,80,510630,-67
2019-05-26 15:54:31,2.33,2.00,24.00,37.40,316518,80,510638,-67
2019-05-26 15:55:05,2.20,2.10,24.00,37.80,316457,80,510679,-66
2019-05-26 15:55:40,3.08,2.08,23.90,38.20,316411,80,510808,-67
2019-05-26 15:56:13,2.77,1.90,23.90,38.30,316533,80,510634,-67
2019-05-26 15:56:48,2.58,1.72,23.90,38.50,316544,80,510630,-67
2019-05-26 15:57:22,1.87,1.77,23.90,38.40,316555,80,510650,-66
2019-05-26 15:57:56,2.37,2.17,23.90,38.30,316438,80,510622,-67
2019-05-26 15:58:30,2.37,2.00,23.80,38.40,316486,80,510634,-67
2019-05-26 15:59:04,2.22,1.92,23.80,38.60,316576,80,510631,-67
2019-05-26 15:59:38,5.33,2.08,23.80,38.80,316489,80,510602,-67
2019-05-26 16:00:12,4.40,2.00,23.80,39.00,316295,80,510648,-67
2019-05-26 16:00:46,3.40,2.15,23.80,39.50,316455,80,510608,-66
2019-05-26 16:01:20,2.10,1.72,23.80,39.00,316506,80,511038,-66
2019-05-26 16:01:54,1.98,1.77,23.70,38.90,316349,80,510598,-66
2019-05-26 16:02:29,6.05,1.90,23.80,39.00,315767,80,510649,-67
2019-05-26 16:03:03,2.10,1.85,23.70,39.10,316536,80,510873,-67
2019-05-26 16:03:37,3.37,1.85,23.70,39.00,316358,80,511190,-67
2019-05-26 16:04:11,2.15,1.70,23.70,39.10,316418,80,510709,-67
2019-05-26 16:04:45,3.05,1.90,23.70,39.20,316525,80,510829,-67
2019-05-26 16:05:19,1.90,1.80,23.70,39.30,316451,80,510822,-67
2019-05-26 16:05:53,4.17,1.85,23.70,39.40,316501,80,510659,-67
2019-05-26 16:06:27,1.82,1.72,23.70,39.30,316531,80,510857,-67
2019-05-26 16:07:01,2.62,2.10,23.80,39.10,316355,80,510863,-66
2019-05-26 16:07:35,2.20,1.87,23.70,39.10,316496,80,510682,-67
2019-05-26 16:08:09,2.05,1.95,23.70,39.20,316418,80,510800,-66
2019-05-26 16:08:43,3.10,1.82,23.70,39.20,316494,80,510672,-67
2019-05-26 16:09:18,2.40,2.20,23.80,39.30,316396,80,510662,-66
2019-05-26 16:09:52,7.37,2.50,23.80,39.60,315977,80,518979,-66
2019-05-26 16:10:26,3.08,2.67,23.70,39.80,316362,80,510790,-66
2019-05-26 16:11:00,3.27,2.40,23.80,39.90,316394,80,510859,-67
2019-05-26 16:11:34,2.40,2.15,23.70,39.50,316318,80,510634,-67
2019-05-26 16:12:08,3.60,1.95,23.70,39.30,316380,80,510806,-66
2019-05-26 16:12:42,2.37,2.12,23.70,39.30,316364,80,510896,-66
2019-05-26 16:13:16,2.50,2.30,23.70,39.70,316390,80,510626,-67
2019-05-26 16:13:50,2.37,2.00,23.70,40.70,316427,80,510785,-67
2019-05-26 16:14:24,2.52,2.17,23.80,40.10,316376,80,510759,-67
2019-05-26 16:14:58,3.22,2.08,23.80,40.20,316300,80,510876,-66
2019-05-26 16:15:32,1.90,1.80,23.80,40.00,316389,80,510840,-66
2019-05-26 16:16:07,2.20,2.10,23.80,39.80,316391,80,510767,-67
2019-05-26 16:16:41,1.90,1.80,23.90,40.10,316347,80,510700,-67
2019-05-26 16:17:15,2.10,1.87,23.90,40.10,316327,80,510863,-66
2019-05-26 16:17:49,6.35,2.10,23.90,39.90,315817,80,511313,-67
2019-05-26 16:18:23,2.42,2.20,23.90,39.70,316418,80,510693,-67
2019-05-26 16:18:57,2.55,1.80,24.00,39.10,316508,80,510852,-67
2019-05-26 16:19:31,3.20,2.00,24.00,38.70,316468,80,510875,-67
2019-05-26 16:20:07,4.00,1.87,24.00,38.60,316311,80,510681,-66
2019-05-26 16:20:41,1.62,1.52,24.00,38.80,315820,80,508783,-67
2019-05-26 16:21:15,2.22,2.02,24.00,39.00,311329,82,510830,-67
2019-05-26 16:21:49,1.75,1.65,24.00,39.40,316446,80,510665,-67
2019-05-26 16:22:23,4.30,1.62,24.10,39.80,311469,82,510816,-66
2019-05-26 16:22:58,1.75,1.65,24.10,39.90,316609,80,510907,-67
2019-05-26 16:23:31,4.05,1.80,24.20,39.90,311504,82,510683,-67
2019-05-26 16:24:06,2.52,1.95,24.20,39.90,316456,80,510864,-67
2019-05-26 16:24:40,2.00,1.90,24.20,39.80,311448,82,510852,-67
2019-05-26 16:25:14,2.10,2.00,24.20,39.60,316531,80,510693,-68
2019-05-26 16:25:48,1.95,1.80,24.20,38.80,311512,82,510700,-67
2019-05-26 16:26:22,3.15,1.90,24.20,38.50,316417,80,510876,-67
2019-05-26 16:26:56,2.58,1.65,24.20,38.30,311340,82,510644,-67
2019-05-26 16:27:30,2.22,1.80,24.20,38.80,316300,80,510821,-67
2019-05-26 16:28:04,1.90,1.80,24.20,39.40,311309,82,510648,-66
2019-05-26 16:28:38,2.98,1.98,24.20,39.40,316313,80,510779,-66
2019-05-26 16:29:12,2.22,2.00,24.20,39.10,311257,82,510652,-66
2019-05-26 16:29:47,2.55,1.95,24.20,39.10,316326,80,510652,-66
2019-05-26 16:30:21,3.20,2.10,24.20,39.30,311370,82,510624,-67
2019-05-26 16:30:55,2.00,1.90,24.30,39.40,316368,80,510697,-67
2019-05-26 16:31:29,2.10,1.90,24.20,38.80,311380,82,510632,-67
2019-05-26 16:32:03,2.55,1.80,24.20,39.00,316430,80,511060,-67
2019-05-26 16:32:37,2.10,1.77,24.20,38.40,311404,82,510665,-67
2019-05-26 16:33:14,1.95,1.82,24.20,38.50,316388,80,510828,-67
2019-05-26 16:33:48,1.80,1.70,24.20,38.40,311656,82,510794,-67
2019-05-26 16:34:22,2.83,1.90,24.20,38.30,316347,80,510638,-66
2019-05-26 16:34:56,2.10,1.90,24.20,38.40,311323,82,510621,-67
2019-05-26 16:35:30,2.10,2.00,24.20,38.30,316251,80,510774,-67
2019-05-26 16:36:04,2.00,1.90,24.10,38.10,311362,82,510729,-67
2019-05-26 16:36:39,1.70,1.60,24.10,38.30,316711,80,510635,-67
2019-05-26 16:37:13,2.10,2.00,24.10,38.20,311250,82,510773,-66
2019-05-26 16:37:47,2.05,1.95,24.10,38.30,316549,80,510629,-67
2019-05-26 16:38:21,2.55,1.90,24.00,38.40,311382,82,510626,-67
2019-05-26 16:38:55,7.50,2.05,24.00,38.80,315476,80,519662,-67
2019-05-26 16:39:29,1.85,1.75,24.00,38.80,311317,82,510624,-67
2019-05-26 16:40:04,1.80,1.70,24.00,38.60,316372,80,510745,-67
2019-05-26 16:40:38,2.58,1.80,24.00,38.60,311343,82,510806,-66
2019-05-26 16:41:12,2.12,1.90,24.00,38.50,316405,80,510750,-66
2019-05-26 16:41:47,2.05,1.95,24.00,38.40,311388,82,510655,-66
2019-05-26 16:42:20,2.05,1.72,23.90,38.50,316465,80,510616,-67
2019-05-26 16:42:55,2.45,2.00,23.90,38.50,311312,82,510826,-67
2019-05-26 16:43:29,2.00,1.90,23.90,38.60,316333,80,510763,-67
2019-05-26 16:44:03,2.00,1.77,23.90,38.70,311383,82,510625,-67
2019-05-26 16:44:37,1.90,1.80,23.90,38.80,316323,80,510622,-66
2019-05-26 16:45:11,1.85,1.70,23.80,39.00,311320,82,510621,-66
2019-05-26 16:45:45,2.85,1.85,23.80,39.20,316378,80,510828,-67
2019-05-26 16:46:39,1.80,1.70,23.80,39.50,311665,82,510652,-67
2019-05-26 16:47:13,4.00,1.90,23.80,39.50,324969,78,510687,-64
2019-05-26 16:47:47,3.25,1.80,23.70,39.80,325057,78,510831,-65
2019-05-26 16:48:21,2.87,2.10,23.70,40.00,319617,80,510812,-65
2019-05-26 16:48:55,2.40,2.00,23.70,40.00,325011,78,510641,-64
2019-05-26 16:49:29,4.17,2.05,23.60,40.10,319517,80,510776,-65
2019-05-26 16:50:04,2.27,2.08,23.70,40.30,324924,78,510636,-65
2019-05-26 16:50:38,2.72,2.10,23.60,40.50,319611,80,511299,-65
2019-05-26 16:51:12,2.10,2.00,23.60,40.70,325100,78,510687,-64
2019-05-26 16:51:46,2.20,2.10,23.60,40.90,319534,80,510673,-65
2019-05-26 16:52:20,2.22,2.00,23.60,41.00,325175,78,510887,-65
2019-05-26 16:52:54,2.20,2.00,23.60,41.00,319541,80,510675,-66
2019-05-26 16:53:28,3.42,2.20,23.60,41.00,324928,78,510841,-64
2019-05-26 16:54:03,3.42,1.90,23.60,41.10,319702,80,510831,-65
2019-05-26 16:54:36,2.10,2.00,23.60,41.20,325157,78,510632,-65
2019-05-26 16:55:10,3.80,2.30,23.60,41.30,319527,80,510660,-65
2019-05-26 16:55:45,6.05,2.40,23.60,41.40,324894,78,518953,-65
2019-05-26 16:56:19,3.40,2.00,23.60,41.50,319136,80,510621,-65
2019-05-26 16:56:53,2.37,2.17,23.60,41.40,320233,79,510708,-63
2019-05-26 16:57:27,2.05,1.90,23.60,41.40,320013,79,510792,-65
2019-05-26 16:58:01,2.15,2.00,23.60,41.50,320234,79,510645,-65
2019-05-26 16:58:35,5.33,2.20,23.60,41.80,320013,79,510629,-65
2019-05-26 16:59:09,2.37,2.08,23.60,41.90,320269,78,510780,-65
2019-05-26 16:59:43,2.30,2.05,23.60,42.00,320255,79,510707,-66
2019-05-26 17:00:17,5.40,1.95,23.60,42.30,320241,79,510800,-65
2019-05-26 17:00:52,3.33,1.90,23.60,42.50,320228,79,510990,-65
2019-05-26 17:01:25,2.30,2.10,23.60,42.50,320441,79,510685,-65
2019-05-26 17:01:59,2.10,1.90,23.60,42.30,320274,79,510810,-65
2019-05-26 17:02:34,2.62,2.25,23.60,42.30,320291,79,511079,-65
2019-05-26 17:03:08,2.35,2.12,23.50,42.10,320282,79,510681,-65
2019-05-26 17:03:42,2.52,2.20,23.50,42.00,320312,79,510658,-66
2019-05-26 17:04:16,2.40,2.20,23.50,41.90,320375,79,510843,-65
2019-05-26 17:04:50,2.60,2.40,23.50,42.00,320259,79,510656,-65
2019-05-26 17:05:24,3.42,2.50,23.50,42.30,320023,79,510706,-65
2019-05-26 17:05:58,2.40,2.20,23.50,42.50,320182,79,510821,-65
2019-05-26 17:06:32,4.75,2.50,23.50,42.60,319946,79,510655,-66
2019-05-26 17:07:06,3.70,2.52,23.40,42.70,319989,79,510700,-64
2019-05-26 17:07:41,4.90,2.98,23.50,42.80,320193,79,511268,-65
2019-05-26 17:08:14,2.75,2.40,23.40,42.70,320265,79,510681,-65
2019-05-26 17:08:48,3.22,2.30,23.40,42.40,320303,79,510735,-65
2019-05-26 17:09:23,5.15,2.52,23.40,42.40,320218,79,510782,-65
2019-05-26 17:09:57,3.40,3.02,23.40,42.30,320284,79,510680,-65
2019-05-26 17:10:31,3.25,2.42,23.40,42.70,320359,79,510689,-65
2019-05-26 17:11:05,2.70,2.50,23.40,42.90,320241,79,510894,-65
2019-05-26 17:11:39,3.92,2.62,23.40,43.00,320213,79,510630,-65
2019-05-26 17:12:13,3.75,2.70,23.40,43.10,320295,79,510660,-65
2019-05-26 17:12:47,3.27,2.70,23.40,43.10,320223,79,510675,-64
2019-05-26 17:13:21,2.70,2.20,23.40,43.10,320167,79,510666,-65
2019-05-26 17:13:55,2.42,2.33,23.40,43.10,320180,79,510680,-65
2019-05-26 17:14:29,3.83,2.75,23.40,43.30,320199,79,510795,-64
2019-05-26 17:15:05,3.37,2.40,23.40,43.10,320089,79,510649,-65
2019-05-26 17:15:39,5.30,2.30,23.40,43.30,319955,79,510672,-65
2019-05-26 17:16:13,2.72,2.52,23.30,43.10,320256,79,510677,-65
2019-05-26 17:16:47,2.60,2.40,23.30,43.00,320227,79,510827,-65
2019-05-26 17:17:21,2.75,2.40,23.30,43.00,320106,79,510696,-65
2019-05-26 17:17:55,4.25,2.37,23.30,43.40,320228,79,510673,-65
2019-05-26 17:18:29,3.15,2.42,23.30,43.70,320224,79,510779,-64
2019-05-26 17:19:03,2.85,2.30,23.30,43.90,320316,79,510637,-65
2019-05-26 17:19:37,2.83,2.30,23.30,44.10,320229,79,510630,-65
2019-05-26 17:20:11,2.60,2.40,23.30,44.40,320174,79,510796,-65
2019-05-26 17:20:45,2.72,2.30,23.30,44.50,320267,79,510625,-65
2019-05-26 17:21:20,3.12,2.80,23.30,44.60,320162,79,510660,-66
2019-05-26 17:21:54,3.67,2.30,23.30,44.70,320170,79,511344,-65
2019-05-26 17:22:28,4.58,2.83,23.30,44.90,320203,79,510634,-65
2019-05-26 17:23:02,3.00,2.80,23.30,45.20,320235,79,510716,-64
2019-05-26 17:23:36,4.50,2.47,23.30,45.50,320379,79,510867,-65
2019-05-26 17:24:10,4.17,2.70,23.30,45.70,320342,79,510657,-65
2019-05-26 17:24:44,3.67,2.72,23.30,46.00,320266,79,510828,-65
2019-05-26 17:25:18,3.70,2.80,23.30,46.20,320286,79,510851,-66
2019-05-26 17:25:52,5.30,2.80,23.30,46.10,320303,79,510670,-65
2019-05-26 17:26:27,6.78,2.75,23.30,45.90,319710,79,518988,-65
2019-05-26 17:27:00,7.22,3.02,23.40,46.00,320015,79,519006,-64
2019-05-26 17:27:35,4.60,3.02,23.30,46.10,319994,79,510634,-64
2019-05-26 17:28:09,3.75,2.92,23.30,46.90,320204,79,511318,-65
2019-05-26 17:28:43,4.95,3.10,23.30,47.30,320108,79,510713,-65
2019-05-26 17:29:17,3.92,3.15,23.30,47.50,320172,79,510716,-63
2019-05-26 17:29:51,5.33,3.05,23.30,47.80,320144,79,510680,-65
2019-05-26 17:30:25,6.87,3.00,23.30,48.30,319954,79,519169,-64
2019-05-26 17:30:59,4.75,3.22,23.30,48.50,320259,79,510856,-65
2019-05-26 17:31:33,5.10,2.95,23.20,48.60,319971,79,510653,-64
2019-05-26 17:32:07,4.30,3.10,23.20,48.70,320206,79,510649,-64
2019-05-26 17:32:41,3.85,3.45,23.30,48.10,320183,79,510785,-66
2019-05-26 17:33:16,4.85,3.45,23.20,48.40,320036,79,510668,-65
2019-05-26 17:33:50,7.30,3.77,23.20,48.90,319479,79,518962,-64
2019-05-26 17:34:24,6.42,4.03,23.20,49.30,319740,79,518963,-65
2019-05-26 17:34:58,5.85,3.60,23.20,49.50,319847,79,519159,-65
2019-05-26 17:35:32,5.53,3.87,23.20,49.80,319670,79,519029,-65
2019-05-26 17:36:06,5.90,3.67,23.10,50.00,319606,79,519192,-65
2019-05-26 17:36:40,4.30,3.52,23.10,50.00,320247,79,510847,-65
2019-05-26 17:37:14,16.12,4.20,23.00,50.20,318919,79,525355,-65
2019-05-26 17:37:48,15.93,3.85,23.00,50.30,319119,79,525406,-64
2019-05-26 17:38:23,22.85,4.47,23.00,50.40,319425,79,517066,-65
2019-05-26 17:38:57,14.35,3.90,23.00,50.60,319209,79,525213,-65
2019-05-26 17:39:31,14.20,3.95,22.90,50.60,319233,79,525399,-65
2019-05-26 17:40:06,7.37,3.75,22.90,50.80,319621,79,519121,-65
2019-05-26 17:40:40,43.55,5.75,22.90,51.00,319600,79,515828,-65
2019-05-26 17:41:14,12.78,4.05,22.80,51.30,319266,79,525204,-65
2019-05-26 17:41:48,7.37,3.35,22.80,51.20,319594,79,519125,-64
2019-05-26 17:42:22,5.92,3.30,22.80,51.00,320171,79,518952,-65
2019-05-26 17:42:56,3.72,2.90,22.80,51.00,320394,79,510623,-64
2019-05-26 17:43:30,6.90,3.00,22.80,50.90,319936,79,518955,-64
2019-05-26 17:44:05,6.22,3.02,22.70,50.90,319986,79,519133,-65
2019-05-26 17:44:39,7.37,3.00,22.70,50.90,319907,79,518966,-65
2019-05-26 17:45:14,4.90,3.10,22.70,51.10,320459,79,510796,-64
2019-05-26 17:45:47,5.15,3.02,22.70,51.10,320283,79,510625,-64
2019-05-26 17:46:22,5.33,3.12,22.70,51.30,320389,79,510692,-65
2019-05-26 17:46:56,3.75,2.85,22.70,51.50,320414,78,510657,-65
2019-05-26 17:47:30,4.62,2.62,22.60,51.50,320255,79,510618,-65
2019-05-26 17:48:04,4.40,3.00,22.60,51.50,320368,79,510614,-65
2019-05-26 17:48:38,6.62,3.00,22.60,51.50,320120,79,518932,-64
2019-05-26 17:49:12,3.58,3.00,22.50,51.50,320392,79,510639,-64
2019-05-26 17:49:46,4.70,2.77,22.50,51.70,319992,79,510606,-65
2019-05-26 17:50:20,9.43,2.83,22.50,51.80,319385,79,518942,-65
2019-05-26 17:50:54,4.00,3.20,22.50,52.40,320436,79,510633,-64
2019-05-26 17:51:28,5.40,2.98,22.50,51.90,320392,79,510824,-64
2019-05-26 17:52:03,7.70,2.95,22.50,51.90,320112,79,519137,-65
2019-05-26 17:52:37,4.35,2.62,22.50,51.80,320449,79,510629,-65
2019-05-26 17:53:11,3.60,2.60,22.50,51.90,320521,79,510657,-65
2019-05-26 17:53:45,3.67,2.92,22.50,51.70,320434,79,510772,-65
2019-05-26 17:54:19,3.02,2.58,22.50,51.60,320324,79,510697,-64
2019-05-26 17:54:53,4.35,2.60,22.50,51.60,320485,79,510773,-65
2019-05-26 17:55:27,6.00,2.58,22.50,51.60,320274,79,510780,-64
2019-05-26 17:56:01,3.35,2.33,22.50,51.50,320452,79,510610,-65
2019-05-26 17:56:35,3.65,2.42,22.50,51.50,320342,79,510603,-65
2019-05-26 17:57:09,4.35,2.62,22.50,51.70,319948,79,510785,-65
2019-05-26 17:57:43,2.60,2.40,22.50,51.90,320423,79,510629,-65
2019-05-26 17:58:17,3.27,2.52,22.50,52.10,320369,79,510758,-65
2019-05-26 17:58:52,5.55,2.80,22.50,52.40,320294,79,510777,-65
2019-05-26 17:59:25,2.95,2.75,22.60,52.50,320458,79,510626,-65
2019-05-26 18:00:00,3.90,2.40,22.50,52.70,320472,79,510630,-65
2019-05-26 18:00:34,3.75,2.65,22.50,52.70,320396,79,510869,-64
2019-05-26 18:01:08,3.67,2.72,22.50,52.70,320406,79,510646,-63
2019-05-26 18:01:42,3.98,2.80,22.50,52.80,320412,79,510824,-64
2019-05-26 18:02:16,5.03,2.98,22.50,52.90,320414,79,510790,-65
2019-05-26 18:02:50,7.50,2.85,22.50,53.20,319469,79,518993,-64
2019-05-26 18:03:24,5.53,3.00,22.50,53.50,319744,79,510665,-65
2019-05-26 18:03:58,3.70,3.12,22.50,53.70,320298,79,510696,-65
2019-05-26 18:04:32,4.45,2.87,22.50,53.90,320221,79,511071,-64
2019-05-26 18:05:06,3.58,3.05,22.50,54.10,320189,79,510615,-65
2019-05-26 18:05:41,6.20,3.25,22.40,54.20,320014,79,519162,-65
2019-05-26 18:06:15,7.55,3.20,22.40,54.30,319928,79,519001,-64
2019-05-26 18:06:49,7.10,3.42,22.40,54.50,319904,79,519045,-63
2019-05-26 18:07:23,8.88,3.87,22.40,54.70,319155,79,519013,-65
2019-05-26 18:07:57,6.30,3.67,22.40,55.00,320004,79,519113,-65
2019-05-26 18:08:31,5.75,3.62,22.30,55.20,319816,78,519154,-65
2019-05-26 18:09:07,10.45,3.80,22.30,55.40,319101,79,525404,-65
2019-05-26 18:09:41,7.30,3.85,22.30,55.40,319507,79,519144,-64
2019-05-26 18:10:15,11.05,4.35,22.30,55.50,319040,79,525408,-65
2019-05-26 18:10:49,8.18,3.55,22.30,55.50,319640,79,519137,-64
2019-05-26 18:11:23,9.33,4.20,22.30,55.70,319100,79,522087,-65
2019-05-26 18:11:57,6.25,3.60,22.30,55.90,319582,79,518958,-65
2019-05-26 18:12:32,6.62,3.45,22.30,56.40,319956,79,518950,-65
2019-05-26 18:13:05,9.85,3.75,22.30,55.90,319264,79,525221,-65
2019-05-26 18:13:40,5.05,3.70,22.30,55.90,320100,79,510765,-65
2019-05-26 18:14:14,5.05,3.77,22.30,55.50,319716,79,514774,-64
2019-05-26 18:14:48,6.75,3.70,22.30,55.40,319670,79,519049,-65
2019-05-26 18:15:22,7.35,3.90,22.30,55.30,319379,79,519133,-65
2019-05-26 18:15:56,7.53,3.87,22.30,55.30,319647,79,519635,-65
2019-05-26 18:16:30,6.70,3.85,22.30,55.50,319578,79,518998,-62
2019-05-26 18:17:04,8.35,4.00,22.30,55.70,319441,79,519173,-65
2019-05-26 18:17:38,11.25,3.75,22.30,55.90,319663,79,525431,-65
2019-05-26 18:18:12,5.92,3.22,22.30,55.80,319545,79,515418,-64
2019-05-26 18:18:46,8.43,3.52,22.30,55.90,319729,79,519050,-65
2019-05-26 18:19:21,7.87,3.45,22.30,55.90,319293,79,519112,-65
2019-05-26 18:19:55,6.95,3.85,22.30,55.80,319594,79,519061,-65
2019-05-26 18:20:29,7.55,3.42,22.20,55.70,319483,79,519377,-65
2019-05-26 18:21:03,6.35,3.65,22.20,55.60,319795,79,519200,-64
2019-05-26 18:21:37,4.50,3.15,22.20,55.40,320265,79,510681,-64
2019-05-26 18:22:11,5.08,3.30,22.20,55.20,320127,79,510732,-65
2019-05-26 18:22:45,5.67,3.10,22.20,55.30,320307,79,510677,-65
2019-05-26 18:23:19,4.28,3.20,22.10,55.40,320174,79,510685,-65
2019-05-26 18:23:53,6.75,3.42,22.10,55.70,319679,79,519001,-65
2019-05-26 18:24:28,9.03,3.08,22.10,55.90,319736,79,518958,-64
2019-05-26 18:25:01,4.40,3.35,22.10,56.10,320295,79,510807,-65
2019-05-26 18:25:36,6.65,3.65,22.10,56.30,319572,79,518968,-67
2019-05-26 18:26:10,6.83,3.33,22.10,56.40,319493,79,519148,-65
2019-05-26 18:26:44,6.85,3.50,22.00,56.40,319666,79,518950,-65
2019-05-26 18:27:18,9.10,3.60,22.00,56.50,319400,79,519000,-64
2019-05-26 18:27:52,9.43,3.67,22.00,56.60,319301,79,522169,-65
2019-05-26 18:28:26,6.30,3.47,21.90,56.60,319883,79,519121,-65
2019-05-26 18:29:00,11.55,4.05,21.90,56.60,319429,79,525362,-65
2019-05-26 18:29:34,7.75,3.67,21.90,56.70,319517,79,519121,-65
2019-05-26 18:30:09,8.83,3.80,21.90,56.70,319538,79,519147,-65
2019-05-26 18:30:43,6.92,3.83,21.90,56.70,319651,79,519021,-65
2019-05-26 18:31:18,5.33,3.77,21.90,56.60,319996,79,519021,-64
2019-05-26 18:31:51,6.80,3.98,21.90,56.60,319670,79,519149,-65
2019-05-26 18:32:26,4.95,4.08,21.90,56.60,320047,79,518958,-65
2019-05-26 18:33:00,8.43,4.70,21.80,56.50,319425,79,519133,-65
2019-05-26 18:33:34,5.17,4.60,21.80,56.40,319456,79,518943,-65
2019-05-26 18:34:08,5.62,4.53,21.80,56.10,319702,79,519009,-65
2019-05-26 18:34:42,7.10,4.75,21.80,56.10,319462,79,518974,-65
2019-05-26 18:35:16,7.72,4.70,21.80,56.10,319412,79,519107,-65
2019-05-26 18:35:50,9.20,4.97,21.80,56.20,319673,79,518963,-65
2019-05-26 18:36:24,6.20,5.15,21.70,56.30,319506,79,519140,-65
2019-05-26 18:36:58,14.28,5.60,21.80,56.50,318988,79,525308,-62
2019-05-26 18:37:32,5.70,5.10,21.70,56.60,319439,79,518987,-65
2019-05-26 18:38:07,6.25,5.42,21.70,56.60,319447,79,519037,-65
2019-05-26 18:38:41,9.03,5.40,21.70,56.70,319397,79,519180,-65
2019-05-26 18:39:15,8.30,5.37,21.70,56.70,319489,79,519193,-65
2019-05-26 18:39:49,5.50,5.00,21.70,56.70,319588,79,519171,-65
2019-05-26 18:40:23,8.08,5.15,21.70,56.80,319414,79,519018,-65
2019-05-26 18:40:57,10.38,4.70,21.60,56.80,319284,79,525243,-64
2019-05-26 18:41:31,6.05,4.83,21.60,56.70,319605,79,519013,-64
2019-05-26 18:42:05,4.90,4.40,21.70,56.80,319697,79,519180,-64
2019-05-26 18:42:39,5.05,4.12,21.60,56.70,319975,79,515015,-65
2019-05-26 18:43:14,8.08,4.30,21.60,56.80,319624,79,519172,-65
2019-05-26 18:43:47,7.10,4.10,21.60,56.80,319817,79,519006,-65
2019-05-26 18:44:21,5.35,4.20,21.50,57.00,319999,79,519009,-65
2019-05-26 18:44:56,6.53,4.83,21.50,57.10,319632,79,519005,-65
2019-05-26 18:45:30,7.00,4.50,21.50,57.30,319778,79,519111,-65
2019-05-26 18:46:04,6.78,4.80,21.40,57.20,319671,79,519109,-65
2019-05-26 18:46:38,4.90,4.50,21.40,57.40,319692,79,519137,-65
2019-05-26 18:47:12,8.18,4.60,21.40,57.60,319447,79,518982,-64
2019-05-26 18:47:46,5.45,4.20,21.40,57.60,319701,79,518966,-65
2019-05-26 18:48:20,7.47,4.80,21.40,57.70,319384,79,518966,-65
2019-05-26 18:48:54,7.17,4.90,21.30,57.80,319372,79,519143,-65
2019-05-26 18:49:28,6.08,5.22,21.40,57.90,319561,79,519125,-65
2019-05-26 18:50:03,7.30,5.40,21.30,58.00,319477,79,519141,-65
2019-05-26 18:50:36,9.50,5.70,21.30,58.00,319433,79,525241,-64
2019-05-26 18:51:11,12.18,8.45,21.30,58.00,318637,78,525356,-63
2019-05-26 18:51:45,15.23,9.48,21.30,58.10,315943,80,515918,-65
2019-05-26 18:52:19,12.45,9.53,21.20,58.00,320830,79,525424,-64
2019-05-26 18:52:53,15.63,9.63,21.20,58.00,321703,79,515041,-64
2019-05-26 18:53:27,19.52,9.75,21.20,58.00,321406,79,517073,-63
2019-05-26 18:54:01,14.45,8.78,21.20,58.00,320987,79,525464,-64
2019-05-26 18:54:35,12.93,9.05,21.20,58.00,320910,79,525502,-64
2019-05-26 18:55:10,11.75,8.68,21.20,58.00,320794,79,525421,-65
2019-05-26 18:55:44,16.65,9.70,21.20,58.10,321408,79,517104,-65
2019-05-26 18:56:18,11.80,9.63,21.20,58.10,320714,79,525412,-65
2019-05-26 18:56:52,14.73,10.00,21.20,58.00,320631,79,525274,-61
2019-05-26 18:57:26,14.47,10.30,21.10,58.00,321111,79,512708,-64
2019-05-26 18:58:00,16.95,10.90,21.20,58.10,320989,79,523307,-64
2019-05-26 18:58:34,13.72,9.85,21.10,58.00,320695,79,525267,-64
2019-05-26 18:59:08,11.55,9.38,21.10,57.90,320561,79,525413,-63
2019-05-26 18:59:43,13.05,8.75,21.10,57.80,320683,79,525432,-64
2019-05-26 19:00:17,12.10,8.70,21.10,57.80,320744,79,525256,-65
2019-05-26 19:00:51,11.73,8.38,21.10,57.90,320822,79,525260,-64
2019-05-26 19:01:25,11.90,8.00,21.10,57.80,320926,79,525247,-61
2019-05-26 19:02:00,9.78,8.18,21.10,57.80,321027,79,522122,-64
2019-05-26 19:02:34,9.53,7.80,21.10,57.90,321266,79,519014,-67
2019-05-26 19:03:08,8.58,7.70,21.00,58.00,321238,79,519196,-66
2019-05-26 19:03:42,11.15,8.58,21.00,58.00,320737,79,525255,-66
2019-05-26 19:04:16,10.00,7.78,21.00,58.00,321186,79,519138,-67
2019-05-26 19:04:50,10.10,8.40,21.00,58.10,321094,79,522141,-64
2019-05-26 19:05:24,15.25,8.70,21.00,58.20,321008,79,525244,-67
2019-05-26 19:05:58,10.78,8.63,20.90,58.30,320804,79,525278,-66
2019-05-26 19:06:32,10.80,8.60,20.90,58.50,320760,79,525404,-68
2019-05-26 19:07:06,12.33,8.83,20.90,58.30,320528,79,525243,-66
2019-05-26 19:07:40,11.03,8.53,20.90,58.30,320694,79,525369,-68
2019-05-26 19:08:14,10.28,7.50,20.90,58.40,321001,79,525255,-68
2019-05-26 19:08:49,8.60,7.70,20.80,58.30,321144,79,519116,-66
2019-05-26 19:09:23,9.50,8.10,20.80,58.50,321111,79,518966,-66
2019-05-26 19:09:57,9.65,8.00,20.80,58.70,321123,79,519187,-66
2019-05-26 19:10:31,10.05,7.53,20.70,58.80,320757,79,525204,-66
2019-05-26 19:11:05,13.58,7.80,20.70,58.90,320845,79,525391,-68
2019-05-26 19:11:39,9.63,7.15,20.70,59.10,321182,79,522118,-68
2019-05-26 19:12:14,10.80,7.53,20.70,59.20,320767,79,525327,-68
2019-05-26 19:12:48,8.75,7.15,20.60,59.20,321304,79,519210,-66
2019-05-26 19:13:22,9.90,7.10,20.60,59.30,321074,79,525811,-68
2019-05-26 19:13:56,9.65,7.10,20.60,59.40,321124,79,519052,-68
2019-05-26 19:14:30,9.33,7.00,20.60,59.80,321327,79,519164,-68
2019-05-26 19:15:06,8.80,7.70,20.60,59.50,321181,79,519624,-66
2019-05-26 19:15:40,12.55,7.97,20.60,59.60,320784,79,525295,-68
2019-05-26 19:16:14,11.55,8.40,20.50,59.60,320892,79,525405,-67
2019-05-26 19:16:48,10.50,8.50,20.60,59.80,320969,79,525405,-68
2019-05-26 19:17:23,14.20,8.10,20.50,59.80,320535,79,525208,-67
2019-05-26 19:17:57,8.90,7.10,20.50,59.90,321148,79,518993,-67
2019-05-26 19:18:31,12.60,7.95,20.50,60.00,320762,79,525247,-68
2019-05-26 19:19:06,8.75,7.22,20.50,59.90,315707,80,519810,-67
2019-05-26 19:19:39,11.12,7.47,20.50,60.00,315579,80,525450,-67
2019-05-26 19:20:14,10.40,7.30,20.50,60.00,318082,80,522103,-67
2019-05-26 19:20:48,9.68,7.17,20.50,59.90,318565,79,519224,-67
2019-05-26 19:21:22,8.43,6.60,20.40,59.80,321356,79,518995,-67
2019-05-26 19:21:56,9.48,6.47,20.40,59.80,321098,79,519191,-66
2019-05-26 19:22:30,10.20,6.83,20.40,59.80,321059,79,525412,-67
2019-05-26 19:23:04,10.05,5.92,20.40,59.80,320996,79,525373,-67
2019-05-26 19:23:38,6.90,5.62,20.40,59.90,321303,78,519009,-67
2019-05-26 19:24:13,7.25,5.60,20.40,59.90,321274,78,518989,-67
2019-05-26 19:24:46,8.48,5.12,20.40,60.00,321281,78,518955,-68
2019-05-26 19:25:21,7.50,4.72,20.40,60.00,321352,78,519201,-67
2019-05-26 19:25:55,5.50,4.97,20.40,59.90,321168,78,519005,-66
2019-05-26 19:26:29,4.85,4.45,20.40,59.90,321312,79,519109,-67
2019-05-26 19:27:03,4.85,4.35,20.40,59.90,321592,79,519151,-68
2019-05-26 19:27:37,10.65,4.30,20.40,59.90,320750,79,525385,-66
2019-05-26 19:28:11,6.40,4.30,20.30,59.80,321282,79,519004,-66
2019-05-26 19:28:46,5.70,4.10,20.30,59.70,321538,79,519105,-67
2019-05-26 19:29:20,4.28,3.98,20.30,60.40,321951,79,510853,-69
2019-05-26 19:29:54,4.35,3.90,20.30,59.80,322096,79,510743,-69
2019-05-26 19:30:28,7.15,3.85,20.30,59.90,321336,79,519000,-68
2019-05-26 19:31:02,4.17,3.87,20.20,60.00,322086,79,510871,-67
2019-05-26 19:31:36,4.58,3.50,20.30,60.00,321961,79,510808,-68
2019-05-26 19:32:10,5.33,3.50,20.20,59.90,321810,79,519139,-68
2019-05-26 19:32:45,3.85,3.55,20.20,59.90,322032,78,510675,-67
2019-05-26 19:33:19,4.58,3.40,20.20,60.00,322031,79,510680,-68
2019-05-26 19:33:53,3.12,2.92,20.20,60.10,322001,79,510629,-67
2019-05-26 19:34:27,5.00,3.30,20.10,60.30,321660,79,510660,-67
2019-05-26 19:35:01,4.35,3.50,20.10,60.40,321972,79,510622,-68
2019-05-26 19:35:35,5.05,4.30,20.10,60.40,321732,79,519157,-67
2019-05-26 19:36:11,4.90,4.37,20.10,60.40,322806,79,519195,-67
2019-05-26 19:36:45,5.58,3.95,20.10,60.30,321609,79,519008,-67
2019-05-26 19:37:19,4.78,4.37,20.10,60.40,321265,79,519018,-67
2019-05-26 19:37:53,4.47,4.08,20.10,60.50,321994,78,510664,-66
2019-05-26 19:38:27,5.95,4.33,20.10,60.60,321613,79,519021,-67
2019-05-26 19:39:01,4.60,4.20,20.00,60.50,322066,79,510677,-68
2019-05-26 19:39:36,6.62,4.53,20.00,60.40,321623,79,518964,-66
2019-05-26 19:40:10,4.95,4.45,20.00,60.40,321590,79,519174,-68
2019-05-26 19:40:44,7.55,4.50,20.00,60.40,321770,78,519091,-67
2019-05-26 19:41:18,6.40,5.03,20.00,60.30,321352,79,519102,-68
2019-05-26 19:41:52,5.20,4.70,20.00,60.30,321425,79,519376,-67
2019-05-26 19:42:26,5.00,4.60,20.00,60.20,321481,78,519675,-67
2019-05-26 19:43:00,6.12,4.90,20.00,60.20,321269,79,519371,-68
2019-05-26 19:43:34,4.87,4.47,19.90,60.10,321608,79,519166,-68
2019-05-26 19:44:09,5.97,4.05,19.90,60.10,321397,79,519008,-67
2019-05-26 19:44:43,6.75,4.55,19.90,60.30,321514,79,518965,-66
2019-05-26 19:45:17,4.72,4.33,19.90,60.10,321890,79,519187,-67
2019-05-26 19:45:51,4.60,4.20,19.90,60.00,321940,78,510661,-67
2019-05-26 19:46:26,5.72,4.95,19.90,60.00,321423,78,519008,-68
2019-05-26 19:46:59,6.15,4.58,19.90,60.10,321450,79,519008,-66
2019-05-26 19:47:34,5.60,4.55,19.90,60.10,321142,79,519006,-67
2019-05-26 19:48:08,4.87,4.47,19.90,60.20,321653,79,519141,-67
2019-05-26 19:48:42,7.03,5.00,19.80,60.30,321488,79,519004,-67
2019-05-26 19:49:16,6.08,5.47,19.80,60.50,321244,79,519003,-66
2019-05-26 19:49:50,5.95,4.70,19.80,60.80,321529,79,518981,-66
2019-05-26 19:50:24,5.50,4.97,19.80,60.80,321534,79,519367,-65
2019-05-26 19:50:58,4.78,4.42,19.70,60.90,321557,79,519013,-65
2019-05-26 19:51:33,5.30,4.80,19.70,61.20,321570,79,519362,-65
2019-05-26 19:52:06,11.20,5.10,19.70,61.40,321047,79,525421,-66
2019-05-26 19:52:41,6.10,4.40,19.70,61.60,321739,79,519210,-66
2019-05-26 19:53:15,4.97,4.58,19.70,61.80,321771,79,519176,-67
2019-05-26 19:53:49,5.42,4.55,19.70,62.00,321232,79,519120,-68
2019-05-26 19:54:23,5.53,4.72,19.60,62.00,321378,79,519163,-67
2019-05-26 19:54:57,5.40,4.83,19.60,62.00,321582,78,519105,-67
2019-05-26 19:55:31,10.05,4.70,19.60,62.00,320847,79,525207,-67
2019-05-26 19:56:05,5.78,4.75,19.60,62.10,321422,79,519014,-67
2019-05-26 19:56:40,4.72,4.33,19.60,62.30,321717,79,519000,-66
2019-05-26 19:57:13,5.35,4.85,19.60,62.50,321277,78,519056,-66
2019-05-26 19:57:48,7.22,5.53,19.50,62.40,321324,78,519170,-67
2019-05-26 19:58:22,6.75,5.72,19.60,62.40,321337,79,518957,-66
2019-05-26 19:58:56,6.90,5.70,19.50,62.40,321173,79,519058,-67
2019-05-26 19:59:30,6.20,5.70,19.50,62.30,321255,78,518946,-67
2019-05-26 20:00:10,6.47,5.97,19.60,62.40,321254,79,518977,-64
2019-05-26 20:00:44,6.47,5.97,19.60,62.00,327746,78,339767,-67
2019-05-26 20:01:18,6.37,5.85,19.50,62.00,321384,79,519000,-66
2019-05-26 20:01:52,9.90,5.70,19.50,62.10,321051,79,525199,-66
2019-05-26 20:02:26,7.20,6.47,19.50,62.00,321287,79,519019,-67
2019-05-26 20:03:00,8.55,6.53,19.50,61.90,321248,79,518998,-67
2019-05-26 20:03:35,6.75,6.05,19.50,61.80,321283,78,519008,-66
2019-05-26 20:04:08,6.45,5.85,19.50,61.90,321331,79,519394,-67
2019-05-26 20:04:42,7.80,5.97,19.50,62.10,321337,78,519447,-68
2019-05-26 20:05:17,7.22,5.95,19.40,62.20,321363,79,519168,-66
2019-05-26 20:05:51,7.72,6.10,19.40,62.30,321126,78,519215,-65
2019-05-26 20:06:25,6.15,5.62,19.40,62.30,321320,78,519364,-67
2019-05-26 20:06:59,7.65,5.85,19.50,62.60,321443,79,519211,-64
2019-05-26 20:07:33,8.28,5.53,19.40,62.60,321161,79,519120,-66
2019-05-26 20:08:07,7.28,5.80,19.40,62.60,321411,78,519194,-65
2019-05-26 20:08:43,5.95,5.35,19.40,62.60,321348,79,519190,-66
2019-05-26 20:09:17,6.80,5.85,19.40,62.70,321318,79,519045,-67
2019-05-26 20:09:51,6.47,5.87,19.40,62.90,321326,78,519359,-67
2019-05-26 20:10:25,9.75,5.58,19.40,62.90,321283,79,522129,-66
2019-05-26 20:10:59,7.85,5.25,19.40,63.10,321318,79,519086,-67
2019-05-26 20:11:33,8.73,5.00,19.40,63.30,321055,79,519154,-66
2019-05-26 20:12:08,6.47,5.37,19.40,63.30,321180,78,519131,-66
2019-05-26 20:12:41,5.72,5.10,19.40,63.30,321229,79,519001,-65
2019-05-26 20:13:16,9.75,5.50,19.30,63.20,320809,79,522078,-66
2019-05-26 20:13:50,5.65,5.15,19.40,63.90,321243,78,519071,-66
2019-05-26 20:14:24,9.43,5.10,19.30,63.00,321143,79,519009,-66
2019-05-26 20:14:58,5.50,5.00,19.30,63.10,321171,79,518961,-68
2019-05-26 20:15:32,6.90,5.00,19.30,63.20,321271,79,519004,-67
2019-05-26 20:16:06,5.75,5.10,19.20,63.20,321183,79,519187,-65
2019-05-26 20:16:40,5.78,5.03,19.30,63.30,321332,79,519139,-65
2019-05-26 20:17:14,9.33,5.60,19.20,63.30,320806,79,522169,-68
2019-05-26 20:17:48,9.95,5.22,19.20,63.30,320988,79,525756,-66
2019-05-26 20:18:22,6.35,5.25,19.20,63.20,321148,78,519009,-67
2019-05-26 20:18:57,5.90,5.28,19.20,63.30,321241,78,519133,-67
2019-05-26 20:19:31,5.92,5.40,19.20,63.40,321359,79,519213,-67
2019-05-26 20:20:08,7.00,5.30,19.20,63.50,321354,79,519021,-67
2019-05-26 20:20:42,8.55,5.33,19.20,63.60,321221,79,518976,-66
2019-05-26 20:21:21,7.30,5.20,19.10,63.70,321271,79,519021,-67
2019-05-26 20:21:52,11.20,5.40,19.10,63.80,320781,78,525406,-67
2019-05-26 20:22:26,8.60,4.92,19.10,63.90,321336,79,522099,-67
2019-05-26 20:23:00,6.25,5.00,19.10,64.10,321272,79,519119,-67
2019-05-26 20:23:34,5.28,4.87,19.10,64.20,321193,79,519266,-66
2019-05-26 20:24:09,9.75,5.47,19.10,64.30,321112,79,522247,-66
2019-05-26 20:24:43,5.50,5.08,19.10,64.30,321418,79,519198,-67
2019-05-26 20:25:17,6.55,4.60,19.10,64.30,321180,78,519383,-68
2019-05-26 20:25:52,4.90,4.40,19.10,64.30,321486,78,519187,-67
2019-05-26 20:26:26,5.08,4.58,19.10,64.30,321474,79,519231,-67
2019-05-26 20:27:00,7.05,4.45,19.10,64.30,321022,78,519192,-65
2019-05-26 20:27:34,6.00,4.25,19.10,64.20,321459,78,519309,-67
2019-05-26 20:28:08,5.83,4.08,19.10,64.10,321696,78,518998,-66
2019-05-26 20:28:42,5.00,4.20,19.10,63.90,321609,79,519129,-66
2019-05-26 20:29:16,4.17,3.77,19.10,63.80,321842,79,510707,-66
2019-05-26 20:29:50,8.48,4.05,19.10,63.70,321428,79,519195,-66
2019-05-26 20:30:25,5.12,3.62,19.10,63.60,321276,79,514850,-67
2019-05-26 20:30:59,5.33,4.17,19.10,63.60,321617,78,518992,-67
2019-05-26 20:31:33,5.80,3.95,19.00,63.50,321739,79,519138,-65
2019-05-26 20:32:07,4.55,4.15,19.00,63.60,321844,79,510679,-66
2019-05-26 20:32:41,5.78,4.00,19.00,64.40,321106,78,519054,-67
2019-05-26 20:33:15,6.40,3.80,19.00,63.70,321696,79,519187,-68
2019-05-26 20:33:49,5.67,3.92,19.00,63.70,321292,79,518998,-66
2019-05-26 20:34:23,4.25,3.42,19.00,63.80,322032,79,510926,-67
2019-05-26 20:34:57,3.87,3.52,18.90,63.80,321949,79,510664,-67
2019-05-26 20:35:31,4.42,3.37,18.90,64.00,322123,78,510679,-66
2019-05-26 20:36:06,3.52,3.17,18.90,63.90,322117,78,510680,-67
2019-05-26 20:36:40,3.50,3.27,18.90,63.80,322099,78,510834,-66
2019-05-26 20:37:14,4.97,3.35,18.90,63.90,321927,78,510679,-67
2019-05-26 20:37:48,4.08,3.65,18.90,64.00,322120,79,510789,-67
2019-05-26 20:38:22,5.50,4.15,18.90,64.00,321751,79,515064,-67
2019-05-26 20:38:56,5.95,4.20,18.90,63.90,321561,79,519020,-67
2019-05-26 20:39:30,6.28,3.70,18.90,64.00,321463,78,519008,-67
2019-05-26 20:40:07,4.83,3.80,18.90,64.00,321936,79,510632,-65
2019-05-26 20:40:41,5.20,4.20,18.80,64.10,321729,79,519005,-67
2019-05-26 20:41:16,4.45,4.05,18.80,64.10,321883,79,511041,-67
2019-05-26 20:41:50,3.98,3.67,18.80,64.10,321988,79,510664,-66
2019-05-26 20:42:24,5.25,3.40,18.80,64.40,321881,78,514842,-66
2019-05-26 20:42:58,4.95,3.98,18.80,64.40,321528,79,519004,-64
2019-05-26 20:43:32,4.53,4.03,18.80,64.70,321788,79,514965,-66
2019-05-26 20:44:06,5.65,3.60,18.80,64.80,321297,79,519009,-67
2019-05-26 20:44:40,4.12,3.75,18.80,65.00,321993,78,510656,-65
2019-05-26 20:45:14,4.08,3.77,18.80,65.10,321880,79,510830,-66
2019-05-26 20:45:48,3.80,3.50,18.70,64.90,321906,79,510806,-66
2019-05-26 20:46:23,4.92,3.67,18.80,65.00,321806,78,515020,-66
2019-05-26 20:46:57,5.47,4.03,18.80,65.10,321324,78,519120,-66
2019-05-26 20:47:31,4.60,4.20,18.70,65.00,321766,79,510675,-66
2019-05-26 20:48:05,4.47,4.05,18.80,65.40,321860,79,510652,-66
2019-05-26 20:48:39,5.60,4.10,18.80,65.70,321179,79,519124,-66
2019-05-26 20:49:13,4.58,4.17,18.80,65.90,321901,79,510676,-67
2019-05-26 20:49:47,4.05,3.65,18.70,66.00,322000,79,510628,-66
2019-05-26 20:50:21,5.40,3.80,18.70,66.00,321639,79,519074,-68
2019-05-26 20:50:55,4.75,3.42,18.70,65.70,321818,78,511027,-67
2019-05-26 20:51:30,4.33,3.98,18.70,65.70,321945,79,510852,-67
2019-05-26 20:52:03,4.65,3.62,18.80,65.80,321605,79,511227,-66
2019-05-26 20:52:38,7.35,3.90,18.70,65.80,321444,78,519163,-67
2019-05-26 20:53:12,5.22,3.67,18.70,66.00,321616,78,514842,-64
2019-05-26 20:53:46,4.37,3.72,18.70,66.00,322065,79,510679,-67
2019-05-26 20:54:20,5.83,4.20,18.70,66.20,321370,79,519008,-66
2019-05-26 20:54:54,5.55,4.20,18.80,66.20,321423,79,519028,-66
2019-05-26 20:55:28,5.60,3.77,18.80,66.20,321640,78,518976,-66
2019-05-26 20:56:02,6.47,4.03,18.80,66.10,321727,78,519147,-66
2019-05-26 20:56:37,6.12,4.50,18.80,66.10,321277,79,518996,-67
2019-05-26 20:57:10,4.95,4.08,18.80,65.90,321026,79,518959,-66
2019-05-26 20:57:45,5.42,4.10,18.70,65.60,321396,79,519165,-67
2019-05-26 20:58:19,5.95,3.85,18.70,65.60,321627,79,519131,-66
2019-05-26 20:58:53,4.87,3.85,18.70,65.60,321890,79,510632,-68
2019-05-26 20:59:27,7.28,3.60,18.70,65.50,321065,79,519123,-67
2019-05-26 21:00:01,4.78,4.28,18.70,65.40,321642,79,519101,-67
2019-05-26 21:00:35,4.03,3.58,18.70,65.50,321660,79,510637,-66
2019-05-26 21:01:09,4.40,3.60,18.70,65.50,321495,78,510792,-66
2019-05-26 21:01:44,3.77,3.47,18.70,65.40,322074,79,510844,-67
2019-05-26 21:02:18,5.22,4.03,18.70,65.60,321657,79,519076,-67
2019-05-26 21:02:52,3.75,3.40,18.70,66.40,321960,79,511189,-66
2019-05-26 21:03:26,6.45,3.40,18.70,65.60,321343,78,519267,-66
2019-05-26 21:04:00,7.58,3.62,18.70,65.60,321262,79,519012,-66
2019-05-26 21:04:34,5.67,4.00,18.70,65.60,321969,79,514881,-66
2019-05-26 21:05:08,4.10,3.60,18.70,65.60,322023,79,510719,-66
2019-05-26 21:05:42,3.85,3.50,18.70,65.70,322069,79,511020,-68
2019-05-26 21:06:16,6.12,3.50,18.70,65.80,321451,79,518991,-68
2019-05-26 21:06:51,4.62,3.20,18.70,65.90,321986,79,510672,-69
2019-05-26 21:07:25,4.00,3.60,18.70,65.90,321800,79,510902,-70
2019-05-26 21:07:59,4.85,3.67,18.60,65.80,321878,79,510644,-69
2019-05-26 21:08:33,3.77,3.47,18.60,65.80,322049,78,510652,-69
2019-05-26 21:09:08,5.58,3.47,18.60,65.80,321158,79,519146,-69
2019-05-26 21:09:42,4.50,3.40,18.60,65.80,322078,79,510842,-70
2019-05-26 21:10:16,3.80,3.45,18.60,65.70,322057,79,510834,-69
2019-05-26 21:10:50,4.92,3.30,18.60,65.80,322075,79,511240,-69
2019-05-26 21:11:24,3.30,3.00,18.60,65.90,322072,78,510655,-69
2019-05-26 21:11:58,3.50,3.30,18.50,65.90,322050,78,510655,-68
2019-05-26 21:12:32,3.33,3.08,18.60,66.10,322060,79,510854,-68
2019-05-26 21:13:06,3.65,3.35,18.50,66.20,322078,79,510894,-68
2019-05-26 21:13:41,4.58,3.55,18.50,66.30,322130,79,510683,-67
2019-05-26 21:14:15,5.72,3.17,18.50,66.50,321608,79,518985,-68
2019-05-26 21:14:49,4.42,3.50,18.50,66.60,322120,78,510707,-67
2019-05-26 21:15:23,3.60,3.30,18.50,66.60,322072,79,510672,-68
2019-05-26 21:15:57,4.05,3.58,18.40,66.70,322012,79,510636,-69
2019-05-26 21:16:31,5.28,3.62,18.40,66.60,321871,79,514976,-67
2019-05-26 21:17:05,3.50,3.20,18.40,66.60,321953,78,510786,-67
2019-05-26 21:17:39,6.37,3.35,18.40,66.60,321333,79,518954,-68
2019-05-26 21:18:13,5.35,3.52,18.40,66.60,321414,79,518961,-67
2019-05-26 21:18:48,7.83,3.50,18.40,66.60,321378,79,519052,-68
2019-05-26 21:19:22,7.22,3.25,18.40,66.40,321566,79,519211,-70
2019-05-26 21:19:56,4.33,3.72,18.30,66.30,322083,79,510922,-69
2019-05-26 21:20:30,4.72,3.33,18.30,66.30,322094,78,510898,-69
2019-05-26 21:21:04,4.35,3.25,18.30,66.30,322051,79,510648,-68
2019-05-26 21:21:38,4.10,3.30,18.30,66.30,322055,79,510668,-67
2019-05-26 21:22:12,6.87,3.70,18.30,66.40,321894,78,518977,-67
2019-05-26 21:22:46,4.03,3.30,18.30,66.40,321981,79,511033,-67
2019-05-26 21:23:20,4.72,3.35,18.30,66.40,322024,79,511357,-67
2019-05-26 21:23:55,6.35,3.52,18.30,66.50,321671,79,519377,-67
2019-05-26 21:24:29,4.25,3.65,18.30,66.60,322194,79,510871,-68
2019-05-26 21:25:04,7.05,3.80,18.20,66.70,321426,79,519198,-68
2019-05-26 21:25:38,7.17,3.67,18.20,66.80,321418,79,519644,-67
2019-05-26 21:26:12,4.92,3.60,18.20,66.90,322053,79,510675,-67
2019-05-26 21:26:46,5.12,3.60,18.20,67.20,321476,78,518951,-69
2019-05-26 21:27:20,6.72,3.90,18.20,67.40,321463,79,518985,-69
2019-05-26 21:27:54,4.50,4.10,18.10,67.50,321947,78,510632,-69
2019-05-26 21:28:28,4.83,4.28,18.20,67.70,321719,79,519116,-68
2019-05-26 21:29:02,5.45,4.70,18.10,67.60,321368,79,519145,-68
2019-05-26 21:29:36,6.97,4.25,18.10,67.10,321463,79,518941,-69
2019-05-26 21:30:10,4.70,4.28,18.10,67.20,321834,79,518946,-69
2019-05-26 21:30:45,4.28,4.08,18.10,67.50,322174,78,510605,-68
2019-05-26 21:31:19,4.12,3.83,18.10,67.90,322141,79,510624,-69
2019-05-26 21:31:53,6.87,4.28,18.00,68.10,321876,78,518957,-69
2019-05-26 21:32:27,5.22,4.15,18.10,68.20,321664,79,519155,-68
2019-05-26 21:33:01,4.28,3.87,18.00,67.90,322186,79,510632,-68
2019-05-26 21:33:35,9.65,4.20,18.00,68.00,321313,78,522082,-69
2019-05-26 21:34:09,7.78,3.90,18.00,68.00,321556,78,518961,-69
2019-05-26 21:34:43,7.75,4.37,18.00,68.10,321399,78,518938,-67
2019-05-26 21:35:17,6.85,3.75,18.00,68.20,321727,79,519090,-68
2019-05-26 21:35:52,14.15,4.33,18.00,68.30,321546,78,525215,-68
2019-05-26 21:36:26,8.65,4.20,18.00,68.30,321202,79,518930,-68
2019-05-26 21:37:00,4.42,3.80,18.00,68.30,322168,78,510780,-68
2019-05-26 21:37:34,4.42,4.10,18.00,68.40,322040,78,510642,-68
2019-05-26 21:38:08,7.95,4.17,18.00,68.60,322024,79,518951,-68
2019-05-26 21:38:42,4.40,3.95,18.00,68.70,322184,78,511082,-68
2019-05-26 21:39:16,6.45,3.98,18.00,68.90,321651,79,518959,-69
2019-05-26 21:39:50,4.08,3.77,18.00,68.90,322173,79,510782,-68
2019-05-26 21:40:24,4.53,4.12,18.00,68.90,321974,79,510636,-68
2019-05-26 21:40:59,6.10,3.30,18.00,68.90,321890,78,518961,-68
2019-05-26 21:41:32,4.12,3.77,17.90,68.80,322075,79,510613,-68
2019-05-26 21:42:07,7.60,4.70,17.90,68.80,321530,79,519142,-68
2019-05-26 21:42:41,5.62,3.60,17.90,68.80,321826,79,518935,-68
2019-05-26 21:43:15,5.67,3.95,17.90,68.80,321829,78,519414,-68
2019-05-26 21:43:49,4.53,4.05,18.00,68.90,322153,79,510601,-68
2019-05-26 21:44:23,5.28,3.65,17.90,68.80,321604,79,518934,-69
2019-05-26 21:44:57,4.08,3.77,17.90,68.90,322323,79,510856,-68
2019-05-26 21:45:31,4.97,4.12,17.90,68.80,321685,79,514798,-67
2019-05-26 21:46:06,6.53,4.33,17.90,68.80,321758,79,519181,-69
2019-05-26 21:46:39,6.75,4.17,17.90,68.80,321403,79,518945,-69
2019-05-26 21:47:13,4.50,4.05,17.90,68.70,322096,78,510632,-70
2019-05-26 21:47:48,7.10,4.53,17.90,68.40,321505,78,519003,-69
2019-05-26 21:48:22,4.90,4.40,17.90,68.20,321890,79,519086,-68
2019-05-26 21:48:56,6.25,4.37,17.90,68.10,321571,78,519111,-69
2019-05-26 21:49:30,5.90,4.28,17.90,68.10,321835,79,519123,-69
2019-05-26 21:50:05,5.75,4.12,17.90,68.10,321532,78,518973,-69
2019-05-26 21:50:40,5.40,4.28,17.90,68.20,321683,79,518958,-68
2019-05-26 21:51:14,4.62,4.22,17.90,68.30,322152,79,510824,-68
2019-05-26 21:51:48,6.58,4.30,17.90,68.30,321689,79,518926,-68
2019-05-26 21:52:22,4.85,4.55,17.80,68.30,321853,79,518942,-68
2019-05-26 21:52:56,6.62,4.75,17.90,68.80,321424,79,518942,-69
2019-05-26 21:53:30,5.05,4.55,17.90,68.80,321617,79,518957,-69
2019-05-26 21:54:04,4.85,4.40,17.90,69.20,321897,79,518966,-68
2019-05-26 21:54:39,4.90,4.37,17.80,69.20,321781,79,518961,-67
2019-05-26 21:55:12,4.75,4.35,17.80,69.30,321759,79,519106,-67
2019-05-26 21:55:47,9.03,4.35,17.80,69.30,321616,78,519144,-69
2019-05-26 21:56:21,5.45,4.17,17.80,69.40,321880,79,519177,-69
2019-05-26 21:56:55,5.25,4.78,17.80,69.40,321575,79,518945,-68
2019-05-26 21:57:29,7.53,4.83,17.80,69.60,321349,79,518945,-68
2019-05-26 21:58:03,5.60,4.53,17.80,69.60,321334,79,518973,-68
2019-05-26 21:58:37,5.53,4.33,17.80,69.80,321816,79,518966,-68
2019-05-26 21:59:11,4.65,4.00,17.80,69.80,322142,79,510612,-67
2019-05-26 21:59:46,5.08,4.58,17.80,70.00,321783,78,518946,-68
2019-05-26 22:00:21,4.45,4.05,17.80,70.00,322303,78,510823,-68
2019-05-26 22:00:55,10.15,4.50,17.70,70.00,321214,78,525191,-69
2019-05-26 22:01:29,6.58,4.22,17.70,70.20,321588,78,518942,-68
2019-05-26 22:02:04,4.53,4.12,17.70,70.30,322176,79,510758,-68
2019-05-26 22:02:37,4.78,4.42,17.70,70.30,322082,79,518965,-69
2019-05-26 22:03:12,4.87,4.50,17.70,70.30,321819,79,518951,-69
2019-05-26 22:03:46,5.05,4.37,17.80,70.40,321712,79,518965,-69
2019-05-26 22:04:20,4.87,4.37,17.70,70.30,321862,79,519127,-68
2019-05-26 22:04:54,5.60,4.30,17.80,70.40,321713,79,518962,-67
2019-05-26 22:05:28,4.72,4.08,17.70,70.30,322016,79,514763,-66
2019-05-26 22:06:02,5.92,5.00,17.70,70.40,321480,79,518946,-66
2019-05-26 22:06:36,6.60,4.85,17.70,70.50,321451,79,518946,-66
2019-05-26 22:07:11,4.83,4.42,17.70,70.50,321720,79,518981,-66
2019-05-26 22:07:44,6.22,4.47,17.70,70.60,321760,79,518993,-68
2019-05-26 22:08:19,5.95,4.35,17.70,70.50,321583,79,518938,-68
2019-05-26 22:08:53,4.80,4.40,17.70,70.50,321888,79,519152,-68
2019-05-26 22:09:27,6.40,4.55,17.70,70.50,321389,78,519108,-68
2019-05-26 22:10:01,4.58,4.20,17.70,70.60,322232,79,510618,-68
2019-05-26 22:10:35,5.62,4.42,17.70,70.60,321749,78,519184,-68
2019-05-26 22:11:09,7.92,4.50,17.70,70.60,321536,78,519263,-68
2019-05-26 22:11:44,7.10,4.60,17.60,70.50,318248,79,518939,-69
2019-05-26 22:12:18,6.75,4.40,17.60,70.40,321782,79,519399,-67
2019-05-26 22:12:52,9.18,4.70,17.70,70.50,315893,79,519052,-65
2019-05-26 22:13:26,6.00,4.70,17.60,70.50,317685,79,519088,-68
2019-05-26 22:14:00,6.60,4.45,17.70,70.60,320130,79,518959,-68
2019-05-26 22:14:34,5.28,4.75,17.60,70.60,320926,79,519113,-69
2019-05-26 22:15:08,6.25,4.60,17.60,70.50,322600,78,518955,-68
2019-05-26 22:15:43,6.53,4.25,17.60,70.50,320654,79,518974,-68
2019-05-26 22:16:16,5.08,4.45,17.60,70.60,321858,79,519204,-69
2019-05-26 22:16:51,8.88,4.87,17.60,70.70,320694,79,519114,-68
2019-05-26 22:17:25,5.90,4.58,17.60,70.80,321508,79,519123,-68
2019-05-26 22:17:59,5.00,4.60,17.50,70.80,320842,79,518966,-68
2019-05-26 22:18:33,5.47,4.30,17.50,70.90,321427,79,518969,-69
2019-05-26 22:19:07,5.40,4.20,17.50,71.00,323032,78,519175,-68
2019-05-26 22:19:41,5.22,4.45,17.50,71.20,325468,78,518965,-69
2019-05-26 22:20:15,5.83,4.40,17.50,71.30,325455,78,519176,-66
2019-05-26 22:20:49,5.40,4.60,17.50,71.40,326884,78,518944,-68
2019-05-26 22:21:23,5.28,4.50,17.50,71.50,326403,78,518949,-68
2019-05-26 22:21:57,6.83,4.45,17.50,71.50,326677,78,518950,-68
2019-05-26 22:22:32,5.65,4.70,17.50,71.50,326497,78,518968,-68
2019-05-26 22:23:05,5.10,4.62,17.50,71.50,326305,78,519130,-68
2019-05-26 22:23:40,6.65,4.40,17.50,71.60,326597,78,519112,-69
2019-05-26 22:24:14,5.00,4.60,17.40,71.80,326578,78,518965,-68
2019-05-26 22:24:48,5.33,4.83,17.40,72.00,326185,78,519310,-68
2019-05-26 22:25:22,5.00,4.58,17.40,72.10,326355,78,518960,-69
2019-05-26 22:25:56,5.65,4.50,17.50,72.20,326455,78,519667,-67
2019-05-26 22:26:30,5.60,4.40,17.40,72.10,326721,78,519008,-67
2019-05-26 22:27:04,5.05,4.53,17.40,72.10,326317,78,519123,-68
2019-05-26 22:27:38,6.03,4.47,17.40,72.00,326407,78,519036,-69
2019-05-26 22:28:12,6.20,4.35,17.40,72.10,326373,78,519023,-67
2019-05-26 22:28:46,5.40,4.90,17.40,72.00,326371,78,519147,-68
2019-05-26 22:29:21,6.90,4.53,17.40,72.20,326462,78,519230,-67
2019-05-26 22:29:54,4.45,4.05,17.40,72.10,326975,78,510623,-68
2019-05-26 22:30:29,5.53,4.45,17.40,72.10,326601,78,519175,-69
2019-05-26 22:31:03,8.75,4.60,17.40,72.10,326320,78,518988,-68
2019-05-26 22:31:37,5.12,4.45,17.40,72.20,321131,79,519170,-68
2019-05-26 22:32:11,5.55,4.58,17.40,72.20,321135,79,519001,-68
2019-05-26 22:32:45,5.62,4.50,17.40,72.20,320977,79,519200,-69
2019-05-26 22:33:19,5.00,4.60,17.40,72.20,321430,79,518996,-69
2019-05-26 22:33:53,6.92,4.60,17.40,72.30,321252,79,519168,-68
2019-05-26 22:34:28,6.03,4.72,17.40,72.30,321190,79,519043,-67
2019-05-26 22:35:01,4.90,4.50,17.40,72.30,321185,79,519021,-68
2019-05-26 22:35:35,7.70,4.78,17.40,72.20,321047,79,519007,-69
2019-05-26 22:36:10,5.10,4.60,17.30,72.20,321286,79,519141,-69
2019-05-26 22:36:43,7.20,4.62,17.40,72.50,320875,79,518978,-69
2019-05-26 22:37:18,10.23,4.33,17.30,72.60,319260,78,525416,-68
2019-05-26 22:37:52,8.90,5.15,17.30,72.60,316019,80,518950,-69
2019-05-26 22:38:26,5.95,4.90,17.30,72.70,315915,80,519137,-69
2019-05-26 22:39:00,6.10,4.87,17.30,72.80,316050,80,519023,-67
2019-05-26 22:39:34,6.03,4.95,17.20,72.90,316130,80,519085,-68
2019-05-26 22:40:08,6.87,4.83,17.20,72.90,316129,80,518991,-68
2019-05-26 22:40:42,5.35,4.83,17.20,73.00,321987,78,519107,-69
2019-05-26 22:41:17,5.70,5.05,17.20,72.80,326339,78,519148,-68
2019-05-26 22:41:50,5.35,4.95,17.20,72.80,326450,78,519040,-69
2019-05-26 22:42:25,5.42,4.80,17.20,72.80,326257,78,519023,-68
2019-05-26 22:42:59,5.17,4.78,17.20,73.00,326495,78,519152,-69
2019-05-26 22:43:33,5.95,5.35,17.20,73.00,326406,78,519166,-68
2019-05-26 22:44:07,5.87,5.22,17.20,73.20,326336,78,519193,-69
2019-05-26 22:44:41,5.37,4.90,17.10,73.10,326613,78,518990,-69
2019-05-26 22:45:15,5.90,4.90,17.20,73.20,326335,78,519020,-69
2019-05-26 22:45:49,4.85,4.45,17.10,73.10,326652,78,518996,-69
2019-05-26 22:46:24,9.00,4.65,17.10,73.20,326171,78,519209,-68
2019-05-26 22:46:57,5.12,4.50,17.10,73.00,326168,76,519222,-66
2019-05-26 22:47:32,6.00,4.80,17.10,73.00,322701,78,519245,-67
2019-05-26 22:48:06,9.75,4.90,17.10,73.00,321177,79,522141,-66
2019-05-26 22:48:40,7.72,5.20,17.10,73.00,320870,79,519123,-67
2019-05-26 22:49:14,10.23,4.85,17.10,72.90,320871,79,525290,-67
2019-05-26 22:49:48,5.12,4.72,17.10,72.70,321081,79,519250,-66
2019-05-26 22:50:22,7.05,5.10,17.10,72.60,320981,78,519139,-66
2019-05-26 22:50:56,5.62,5.12,17.10,72.50,321284,79,519127,-66
2019-05-26 22:51:30,5.60,5.10,17.10,72.60,321161,79,518981,-67
2019-05-26 22:52:04,5.55,5.12,17.10,72.70,321160,79,518956,-67
2019-05-26 22:52:38,6.83,5.10,17.10,72.60,321022,79,518957,-67
2019-05-26 22:53:13,5.22,4.67,17.10,72.60,321040,79,518961,-66
2019-05-26 22:53:46,5.72,5.05,17.20,72.70,321282,79,519218,-67
2019-05-26 22:54:21,5.53,5.00,17.10,72.70,321171,79,519194,-66
2019-05-26 22:54:55,7.95,5.22,17.10,72.80,321230,78,519021,-67
2019-05-26 22:55:29,6.25,4.87,17.10,72.70,321332,78,519001,-67
2019-05-26 22:56:03,5.60,5.03,17.10,72.80,321385,79,519043,-66
2019-05-26 22:56:37,4.90,4.50,17.10,72.80,321338,79,519203,-67
2019-05-26 22:57:11,7.50,5.25,17.10,72.80,320785,79,519201,-65
2019-05-26 22:57:45,9.10,5.15,17.10,72.90,321251,78,519191,-67
2019-05-26 22:58:19,5.62,5.12,17.10,72.90,321139,78,518979,-66
2019-05-26 22:58:53,5.17,4.70,17.10,73.00,321578,79,519012,-66
2019-05-26 22:59:27,7.25,5.40,17.10,72.90,321199,79,518997,-66
2019-05-26 23:00:02,8.60,5.33,17.10,73.00,321113,78,519218,-66
2019-05-26 23:00:36,6.95,4.97,17.10,72.90,321252,79,519190,-66
2019-05-26 23:01:10,5.70,5.12,17.10,72.90,321119,79,519155,-67
2019-05-26 23:01:45,5.45,4.92,17.10,73.00,321267,79,518954,-67
2019-05-26 23:02:18,9.75,5.35,17.10,73.00,320961,79,525200,-67
2019-05-26 23:02:52,5.33,4.95,17.10,73.10,321076,79,518966,-67
2019-05-26 23:03:27,8.48,5.80,17.10,73.10,321021,79,518951,-66
2019-05-26 23:04:00,7.37,5.15,17.10,73.00,321089,79,519656,-66
2019-05-26 23:04:35,5.60,5.10,17.10,73.00,321196,78,519131,-66
2019-05-26 23:05:09,5.75,5.30,17.10,73.00,321211,79,518969,-66
2019-05-26 23:05:43,6.60,4.85,17.10,73.00,321174,79,519001,-66
2019-05-26 23:06:17,9.83,5.78,17.10,73.00,320958,79,522083,-66
2019-05-26 23:06:51,6.30,5.80,17.00,73.00,321264,79,519020,-66
2019-05-26 23:07:25,8.73,5.08,17.00,73.00,320984,78,519155,-66
2019-05-26 23:07:59,5.78,5.10,17.00,73.00,321150,79,519195,-67
2019-05-26 23:08:34,6.12,5.60,17.10,73.10,321249,79,519001,-67
2019-05-26 23:09:07,6.72,5.45,17.00,73.10,321128,79,519224,-66
2019-05-26 23:09:42,6.33,5.72,17.00,73.10,321197,79,518990,-66
2019-05-26 23:10:16,6.60,5.20,17.00,73.20,321194,79,519161,-66
2019-05-26 23:10:50,6.70,5.70,17.00,73.20,321118,79,519167,-66
2019-05-26 23:11:24,5.60,5.20,17.00,73.20,321226,79,519116,-66
2019-05-26 23:11:59,8.13,5.90,17.00,73.30,321169,79,518997,-67
2019-05-26 23:12:32,5.95,5.45,17.00,73.30,321084,79,518958,-67
2019-05-26 23:13:07,6.60,6.00,17.00,73.90,321064,79,518958,-67
2019-05-26 23:13:41,10.25,5.85,17.00,73.40,320661,79,525227,-67
2019-05-26 23:14:15,6.17,5.62,17.00,73.50,321074,79,519574,-66
2019-05-26 23:14:49,6.67,5.17,17.00,73.50,321224,79,519033,-67
2019-05-26 23:15:23,6.97,5.12,17.00,73.40,321043,79,519184,-66
2019-05-26 23:15:57,5.90,5.22,17.00,73.40,321288,79,518987,-67
2019-05-26 23:16:31,8.20,5.75,16.90,73.30,321112,79,518985,-67
2019-05-26 23:17:06,6.40,5.35,16.90,73.40,321044,78,519158,-66
2019-05-26 23:17:39,6.58,5.50,17.00,73.40,321240,78,519199,-66
2019-05-26 23:18:14,5.90,5.37,16.90,73.30,321310,79,519194,-67
2019-05-26 23:18:48,7.28,5.10,16.90,73.40,321142,79,519005,-67
2019-05-26 23:19:21,6.15,5.40,16.90,73.40,321131,79,519067,-66
2019-05-26 23:19:56,6.10,5.50,16.90,74.00,321220,79,518992,-66
2019-05-26 23:20:30,6.85,4.72,16.90,73.50,321398,79,519060,-66
2019-05-26 23:21:04,6.58,5.60,16.90,73.30,321231,79,519179,-66
2019-05-26 23:21:38,5.80,5.30,16.90,73.40,321167,79,519465,-67
2019-05-26 23:22:12,6.53,5.28,16.90,73.40,321345,78,519157,-66
2019-05-26 23:22:46,6.60,5.28,16.90,73.40,321152,78,518965,-66
2019-05-26 23:23:20,8.85,5.55,16.90,73.40,321205,78,519012,-66
2019-05-26 23:23:55,6.58,5.35,16.90,73.30,321021,78,519117,-66
2019-05-26 23:24:28,5.85,5.25,16.90,73.30,321021,79,519135,-66
2019-05-26 23:25:03,7.25,5.53,16.90,73.30,321135,79,519119,-66
2019-05-26 23:25:37,19.98,6.10,16.90,73.30,320823,79,516875,-66
2019-05-26 23:26:11,8.65,5.90,16.90,73.40,321126,78,518957,-66
2019-05-26 23:26:45,6.50,5.80,16.90,73.50,321140,78,518957,-66
2019-05-26 23:27:19,6.83,5.75,16.90,73.50,320866,79,518965,-66
2019-05-26 23:27:53,8.70,6.12,16.80,73.50,321020,78,519223,-67
2019-05-26 23:28:27,6.28,5.50,16.80,73.50,321175,79,518961,-66
2019-05-26 23:29:01,7.12,6.22,16.80,73.60,321134,78,519186,-66
2019-05-26 23:29:35,7.10,6.12,16.80,73.70,321113,78,518985,-67
2019-05-26 23:30:09,5.90,5.33,16.80,73.80,321063,79,518936,-67
2019-05-26 23:30:44,6.00,5.42,16.80,73.90,321233,79,518934,-66
2019-05-26 23:31:17,8.00,6.17,16.80,74.00,321093,78,519593,-66
2019-05-26 23:31:52,5.97,5.42,16.80,74.00,321101,79,519154,-66
2019-05-26 23:32:26,6.25,5.30,16.70,74.00,321156,78,519140,-66
2019-05-26 23:33:00,7.87,5.70,16.70,74.10,321351,79,519147,-66
2019-05-26 23:33:34,8.80,5.92,16.70,74.10,321138,79,519125,-66
2019-05-26 23:34:08,6.45,5.67,16.70,74.10,321289,79,519148,-66
2019-05-26 23:34:42,7.15,5.85,16.70,74.00,321204,79,519186,-67
2019-05-26 23:35:16,6.72,6.12,16.70,74.00,321196,79,519409,-66
2019-05-26 23:35:51,9.93,6.42,16.70,74.00,321105,79,525240,-66
2019-05-26 23:36:24,6.78,6.08,16.70,74.10,321111,79,518976,-66
2019-05-26 23:36:59,6.30,5.80,16.70,74.10,321196,79,519035,-66
2019-05-26 23:37:33,6.42,5.83,16.70,74.20,321035,79,519143,-66
2019-05-26 23:38:06,7.78,6.58,16.70,74.30,321009,79,518965,-66
2019-05-26 23:38:41,7.25,6.55,16.70,74.40,321171,79,519159,-66
2019-05-26 23:39:15,7.62,6.30,16.70,74.40,321093,79,518963,-66
2019-05-26 23:39:49,7.20,6.50,16.70,74.50,321184,79,518956,-67
2019-05-26 23:40:23,11.30,6.53,16.70,74.40,320738,79,525216,-66
2019-05-26 23:40:57,8.83,6.40,16.70,74.60,321130,79,518988,-66
2019-05-26 23:41:31,6.90,6.20,16.70,74.50,321064,78,519146,-66
2019-05-26 23:42:05,7.00,6.40,16.60,74.50,321135,79,518969,-66
2019-05-26 23:42:40,6.80,6.20,16.70,74.60,321133,78,519131,-66
2019-05-26 23:43:13,10.08,6.67,16.70,74.70,320722,79,525201,-66
2019-05-26 23:43:48,11.38,6.30,16.70,74.70,320869,78,525361,-66
2019-05-26 23:44:22,9.65,6.55,16.70,74.70,321106,79,522090,-66
2019-05-26 23:44:56,7.87,6.33,16.70,74.60,320895,78,519296,-67
2019-05-26 23:45:30,9.28,6.47,16.70,74.50,321117,79,518934,-67
2019-05-26 23:46:04,8.40,6.12,16.70,74.30,321268,78,519008,-66
2019-05-26 23:46:38,7.15,6.10,16.70,74.10,321286,79,519171,-66
2019-05-26 23:47:12,7.33,6.00,16.70,73.90,321016,78,519016,-66
2019-05-26 23:47:47,6.80,6.15,16.60,73.60,321312,79,519226,-67
2019-05-26 23:48:20,7.17,6.05,16.60,73.50,321176,78,519012,-67
2019-05-26 23:48:55,8.33,6.35,16.60,73.70,321045,79,519159,-67
2019-05-26 23:49:29,7.25,6.55,16.60,73.80,321178,78,519012,-67
2019-05-26 23:50:04,6.37,5.78,16.60,73.90,321131,79,519152,-67
2019-05-26 23:50:38,6.78,6.08,16.60,74.00,321097,79,518961,-66
2019-05-26 23:51:12,8.60,5.95,16.60,74.10,321078,79,519123,-66
2019-05-26 23:51:46,6.87,6.30,16.60,74.20,321243,79,519016,-67
2019-05-26 23:52:20,6.80,6.20,16.60,74.30,321121,79,518927,-66
2019-05-26 23:52:54,8.70,6.00,16.60,74.40,320984,79,519123,-66
2019-05-26 23:53:28,7.42,6.55,16.60,74.50,321237,78,519178,-66
2019-05-26 23:54:02,7.03,6.33,16.60,74.60,321166,79,519216,-67
2019-05-26 23:54:37,6.28,5.78,16.60,74.70,321189,79,519106,-66
2019-05-26 23:55:11,6.50,6.00,16.50,74.60,321256,78,519012,-66
2019-05-26 23:55:45,6.85,6.15,16.50,74.70,321156,78,519175,-66
2019-05-26 23:56:19,7.05,6.37,16.50,74.90,321152,79,518951,-66
2019-05-26 23:56:53,6.78,5.85,16.50,74.90,321114,79,519139,-67
2019-05-26 23:57:27,7.47,6.50,16.50,75.10,320958,79,518973,-67
2019-05-26 23:58:02,7.80,6.62,16.50,75.20,321108,79,519101,-66
2019-05-26 23:58:35,7.37,6.65,16.50,75.20,321076,79,518969,-66
2019-05-26 23:59:10,7.95,7.00,16.50,75.40,321103,78,518969,-66
2019-05-26 23:59:44,8.18,6.35,16.40,75.40,321164,79,518948,-67