2019-05-26 00:00:31,12.88,11.78,13.70,99.90,365986,80,21043,-70
2019-05-26 00:01:06,13.05,11.95,13.70,99.90,365919,80,21594,-70
2019-05-26 00:01:39,13.28,12.07,13.60,99.90,365990,80,21137,-70
2019-05-26 00:02:14,13.93,12.53,13.70,99.90,365903,80,21035,-70
2019-05-26 00:02:48,12.82,11.45,13.70,99.90,366049,80,21039,-70
2019-05-26 00:03:21,14.33,13.03,13.70,99.90,365868,79,21158,-69
2019-05-26 00:03:55,12.60,11.40,13.60,99.90,365850,80,21134,-70
2019-05-26 00:04:29,14.28,12.98,13.60,99.90,365851,80,21245,-70
2019-05-26 00:05:03,13.28,12.05,13.60,99.90,365972,80,21067,-70
2019-05-26 00:05:38,12.05,10.95,13.50,99.90,365901,80,21146,-69
2019-05-26 00:06:12,13.35,11.95,13.60,99.90,365990,80,21063,-70
2019-05-26 00:06:46,13.80,12.43,13.60,99.90,365853,80,21158,-70
2019-05-26 00:07:19,13.60,12.20,13.60,99.90,366015,80,21200,-70
2019-05-26 00:07:53,13.95,12.55,13.50,99.90,365900,80,21492,-71
2019-05-26 00:08:27,13.38,12.18,13.50,99.90,365836,80,21031,-70
2019-05-26 00:09:00,13.20,12.00,13.50,99.90,365897,80,21126,-71
2019-05-26 00:09:34,14.05,12.75,13.50,99.90,366025,80,21122,-71
2019-05-26 00:10:08,14.25,12.95,13.50,99.90,366054,80,21035,-70
2019-05-26 00:10:41,14.38,13.08,13.40,99.90,365893,80,21535,-70
2019-05-26 00:11:15,14.05,12.68,13.40,99.90,366007,80,21568,-70
2019-05-26 00:11:49,14.07,12.75,13.40,99.90,366048,80,21137,-70
2019-05-26 00:12:22,13.58,12.30,13.30,99.90,365891,80,21545,-70
2019-05-26 00:12:56,14.58,13.13,13.40,99.90,366050,80,21176,-70
2019-05-26 00:13:30,14.58,13.28,13.40,99.90,366070,80,21134,-70
2019-05-26 00:14:03,13.58,12.37,13.40,99.90,365930,80,21176,-70
2019-05-26 00:14:37,15.10,13.55,13.40,99.90,365926,80,21129,-70
2019-05-26 00:15:11,14.23,12.95,13.40,99.90,365871,80,21125,-71
2019-05-26 00:15:44,14.38,12.90,13.40,99.90,365878,80,21129,-71
2019-05-26 00:16:18,13.75,12.40,13.40,99.90,365900,80,21133,-70
2019-05-26 00:16:52,15.08,13.78,13.40,99.90,365903,80,21117,-70
2019-05-26 00:17:25,14.10,12.82,13.40,99.90,365989,80,21114,-71
2019-05-26 00:17:59,15.28,13.78,13.30,99.90,365928,80,21618,-70
2019-05-26 00:18:33,14.87,13.45,13.30,99.90,365983,80,21054,-70
2019-05-26 00:19:07,14.93,13.53,13.30,99.90,365820,79,21054,-70
2019-05-26 00:19:41,14.93,13.53,13.40,99.90,366035,80,21590,-71
2019-05-26 00:20:15,14.68,13.40,13.40,99.90,366073,80,21102,-70
2019-05-26 00:20:48,14.45,13.05,13.30,99.90,365866,80,21102,-71
2019-05-26 00:21:22,14.07,12.88,13.30,99.90,365980,80,21125,-70
2019-05-26 00:21:56,14.50,13.03,13.40,99.90,366083,80,21031,-71
2019-05-26 00:22:29,14.73,13.30,13.30,99.90,365924,80,21599,-70
2019-05-26 00:23:03,15.30,13.80,13.30,99.90,365951,79,21059,-70
2019-05-26 00:23:38,15.20,13.83,13.30,99.90,366031,80,21111,-70
2019-05-26 00:24:12,15.15,13.58,13.40,99.90,365764,80,21126,-70
2019-05-26 00:24:46,18.32,15.15,13.30,99.90,365948,80,21528,-70
2019-05-26 00:25:19,15.08,13.78,13.30,99.90,366028,80,21058,-70
2019-05-26 00:25:53,16.80,15.08,13.30,99.90,365882,80,21133,-70
2019-05-26 00:26:27,14.55,13.20,13.30,99.90,366020,80,21521,-70
2019-05-26 00:27:00,15.93,14.43,13.30,99.90,365876,80,21196,-70
2019-05-26 00:27:34,16.02,14.53,13.30,99.90,365981,80,21715,-70
2019-05-26 00:28:07,14.85,13.55,13.30,99.90,365843,80,21039,-70
2019-05-26 00:28:41,15.40,13.90,13.30,99.90,366096,80,21469,-70
2019-05-26 00:29:15,15.43,14.03,13.40,99.90,365919,80,21603,-70
2019-05-26 00:29:48,16.57,15.08,13.30,99.90,366090,80,21449,-70
2019-05-26 00:30:22,16.62,15.13,13.30,99.90,365840,80,21121,-70
2019-05-26 00:30:56,14.73,13.43,13.30,99.90,366063,80,21054,-70
2019-05-26 00:31:30,15.58,14.18,13.30,99.90,365886,80,21212,-70
2019-05-26 00:32:04,15.63,14.05,13.30,99.90,366033,80,21055,-70
2019-05-26 00:32:38,16.10,14.53,13.20,99.90,365899,80,21172,-70
2019-05-26 00:33:11,15.48,14.07,13.30,99.90,366017,79,21063,-70
2019-05-26 00:33:45,16.65,15.18,13.30,99.90,365952,80,21098,-70
2019-05-26 00:34:18,17.00,14.85,13.30,99.90,366051,80,21063,-70
2019-05-26 00:34:52,16.60,14.98,13.30,99.90,365885,80,21126,-70
2019-05-26 00:35:26,17.02,14.63,13.20,99.90,366031,80,21607,-70
2019-05-26 00:36:00,16.40,14.90,13.20,99.90,365907,80,21106,-70
2019-05-26 00:36:33,16.15,14.75,13.30,99.90,366038,80,21434,-70
2019-05-26 00:37:07,15.68,14.00,13.20,99.90,365905,80,21551,-70
2019-05-26 00:37:41,15.55,14.15,13.30,99.90,366097,80,21473,-70
2019-05-26 00:38:14,16.55,15.05,13.30,99.90,365853,80,21058,-70
2019-05-26 00:38:48,15.48,14.07,13.20,99.90,366002,80,21548,-70
2019-05-26 00:39:22,16.32,14.87,13.30,99.90,365825,80,21141,-70
2019-05-26 00:39:55,17.40,15.55,13.30,99.90,366087,80,21119,-70
2019-05-26 00:40:29,17.20,15.55,13.30,99.90,365884,80,21039,-70
2019-05-26 00:41:03,16.73,15.03,13.30,99.90,366029,80,21484,-70
2019-05-26 00:41:36,16.27,14.80,13.30,99.90,365910,80,21122,-70
2019-05-26 00:42:10,15.83,14.43,13.30,99.90,365977,80,21559,-70
2019-05-26 00:42:43,17.15,15.55,13.30,99.90,365895,80,21567,-70
2019-05-26 00:43:17,16.42,14.83,13.30,99.90,365970,79,21124,-70
2019-05-26 00:43:51,17.30,14.73,13.30,99.90,365907,80,21133,-70
2019-05-26 00:44:25,16.50,14.80,13.20,99.90,366020,80,21493,-70
2019-05-26 00:44:58,16.82,15.13,13.20,99.90,365923,80,21098,-70
2019-05-26 00:45:32,16.75,15.08,13.20,99.90,366045,80,21106,-70
2019-05-26 00:46:05,17.67,15.70,13.30,99.90,365890,80,21122,-70
2019-05-26 00:46:39,17.75,16.05,13.30,99.90,366009,80,21051,-70
2019-05-26 00:47:13,19.48,15.55,13.20,99.90,365851,80,21196,-70
2019-05-26 00:47:46,17.42,15.75,13.20,99.90,366031,80,21567,-70
2019-05-26 00:48:20,17.12,15.60,13.20,99.90,365741,80,21110,-70
2019-05-26 00:48:53,16.57,14.95,13.20,99.90,365995,80,21059,-71
2019-05-26 00:49:27,17.62,15.93,13.20,99.90,365905,80,21587,-70
2019-05-26 00:50:01,16.55,14.80,13.20,99.90,366039,80,21485,-70
2019-05-26 00:50:34,17.37,15.72,13.20,99.90,365897,80,21366,-70
2019-05-26 00:51:08,17.12,15.53,13.20,99.90,366053,80,21043,-70
2019-05-26 00:51:42,16.97,15.25,13.20,99.90,365882,80,21090,-70
2019-05-26 00:52:15,16.02,14.43,13.20,99.90,365991,80,21520,-70
2019-05-26 00:52:49,15.60,13.98,13.20,99.90,365914,80,21513,-70
2019-05-26 00:53:23,16.73,15.13,13.30,99.90,366008,79,21081,-71
2019-05-26 00:53:56,16.17,14.68,13.30,99.90,365947,80,21196,-70
2019-05-26 00:54:30,16.87,15.18,13.30,99.90,365997,80,21638,-71
2019-05-26 00:55:05,17.42,15.78,13.30,99.90,366117,80,21015,-70
2019-05-26 00:55:39,16.27,14.78,13.30,99.90,365928,80,21126,-71
2019-05-26 00:56:13,16.65,15.05,13.30,99.90,366006,80,21532,-70
2019-05-26 00:56:46,15.15,13.75,13.30,99.90,366152,80,21139,-71
2019-05-26 00:57:20,16.45,14.95,13.30,99.90,365866,80,21126,-70
2019-05-26 00:57:54,17.12,15.53,13.30,99.90,366075,80,21063,-70
2019-05-26 00:58:27,15.63,14.30,13.30,99.90,366026,80,21532,-70
2019-05-26 00:59:01,17.15,15.53,13.30,99.90,365917,80,21107,-70
2019-05-26 00:59:35,16.57,14.95,13.30,99.90,365983,80,21156,-71
2019-05-26 01:00:09,17.95,16.25,13.30,99.90,365992,80,21121,-70
2019-05-26 01:00:44,16.65,15.05,13.20,99.90,365891,80,21595,-70
2019-05-26 01:01:18,16.77,15.08,13.20,99.90,366007,80,21051,-70
2019-05-26 01:01:51,17.98,16.27,13.20,99.90,365839,80,21133,-70
2019-05-26 01:02:25,18.27,16.32,13.10,99.90,366072,79,21497,-70
2019-05-26 01:02:59,18.37,16.55,13.20,99.90,365897,80,21212,-70
2019-05-26 01:03:35,16.62,15.03,13.10,99.90,366087,80,21035,-70
2019-05-26 01:04:09,17.50,15.78,13.20,99.90,364673,80,21544,-70
2019-05-26 01:04:43,17.82,16.12,13.20,99.90,366088,80,21055,-70
2019-05-26 01:05:18,18.07,14.80,13.10,99.90,366024,80,21496,-70
2019-05-26 01:05:52,16.07,14.65,13.10,99.90,364872,80,21133,-70
2019-05-26 01:06:26,17.55,16.00,13.20,99.90,366007,80,21169,-70
2019-05-26 01:06:59,18.12,16.30,13.20,99.90,366128,80,21031,-70
2019-05-26 01:07:33,17.77,16.07,13.10,99.90,365886,80,21074,-70
2019-05-26 01:08:07,18.73,16.75,13.10,99.90,366071,80,20999,-70
2019-05-26 01:08:40,17.67,15.98,13.10,99.90,366126,80,21124,-70
2019-05-26 01:09:14,17.62,16.02,13.10,99.90,365834,80,21169,-70
2019-05-26 01:09:48,17.48,15.88,13.10,99.90,366155,80,21055,-70
2019-05-26 01:10:21,16.57,14.98,13.00,99.90,366006,80,21165,-70
2019-05-26 01:10:55,18.25,16.40,13.10,99.90,365914,80,21515,-70
2019-05-26 01:11:29,16.65,15.03,13.10,99.90,366073,80,21051,-70
2019-05-26 01:12:03,18.10,16.32,13.10,99.90,366030,80,21058,-70
2019-05-26 01:12:37,18.42,16.52,13.10,99.90,365914,80,21109,-70
2019-05-26 01:13:11,20.57,16.27,13.10,99.90,365943,79,21512,-70
2019-05-26 01:13:44,16.57,15.03,13.10,99.90,366048,80,21102,-70
2019-05-26 01:14:18,17.77,15.83,13.10,99.90,365856,80,21106,-69
2019-05-26 01:14:52,17.52,15.72,13.10,99.90,366093,80,21047,-70
2019-05-26 01:15:25,17.35,15.75,13.10,99.90,365982,80,21135,-70
2019-05-26 01:15:59,17.82,16.12,13.10,99.90,365942,80,21063,-70
2019-05-26 01:16:33,18.98,17.07,13.10,99.90,366001,80,21059,-70
2019-05-26 01:17:06,18.70,16.90,13.10,99.90,365868,80,21125,-69
2019-05-26 01:17:40,17.87,16.17,13.00,99.90,366002,80,21559,-70
2019-05-26 01:18:14,19.05,16.97,13.00,99.90,365912,80,21234,-70
2019-05-26 01:18:47,17.27,15.58,13.00,99.90,366030,80,21055,-70
2019-05-26 01:19:21,19.12,17.15,13.00,99.90,365937,80,21130,-70
2019-05-26 01:19:54,18.77,16.95,13.00,99.90,366041,80,21106,-69
2019-05-26 01:20:28,19.42,17.48,13.00,99.90,365948,80,21568,-70
2019-05-26 01:21:02,18.90,17.05,13.00,99.90,365976,80,21600,-69
2019-05-26 01:21:35,17.87,16.00,13.00,99.90,365957,80,21106,-69
2019-05-26 01:22:09,19.23,17.30,13.00,99.90,365928,79,21031,-70
2019-05-26 01:22:43,17.90,16.20,13.00,99.90,365879,80,21160,-69
2019-05-26 01:23:16,18.92,16.87,13.00,99.90,365693,79,21074,-70
2019-05-26 01:23:50,19.62,17.62,13.00,99.90,365905,80,21062,-70
2019-05-26 01:24:24,18.85,17.05,13.00,99.90,365988,80,21165,-70
2019-05-26 01:24:57,17.98,16.37,13.00,99.90,365989,80,21500,-72
2019-05-26 01:25:31,18.27,16.48,13.00,99.90,365995,80,21164,-70
2019-05-26 01:26:04,18.77,16.85,13.00,99.90,366015,80,21062,-69
2019-05-26 01:26:38,17.48,15.83,13.00,99.90,366006,80,21129,-70
2019-05-26 01:27:12,19.15,17.25,13.00,99.90,366027,80,21113,-70
2019-05-26 01:27:45,18.25,16.65,13.00,99.90,366033,80,21031,-70
2019-05-26 01:28:19,19.52,17.70,12.90,99.90,366011,80,21130,-69
2019-05-26 01:28:52,18.02,16.42,13.00,99.90,366031,80,21555,-70
2019-05-26 01:29:26,17.98,16.30,13.00,99.90,365973,80,21539,-70
2019-05-26 01:30:00,20.55,18.40,13.00,99.90,366004,80,21126,-70
2019-05-26 01:30:35,18.15,16.32,13.00,99.90,366003,80,21102,-70
2019-05-26 01:31:09,20.37,18.42,13.00,99.90,365999,80,21121,-70
2019-05-26 01:31:43,20.60,18.60,13.00,99.90,365938,80,21160,-70
2019-05-26 01:32:16,20.12,18.32,12.90,99.90,365961,80,21114,-69
2019-05-26 01:32:50,20.48,17.73,12.90,99.90,366052,80,21058,-70
2019-05-26 01:33:24,18.15,16.35,12.90,99.90,365850,79,21196,-70
2019-05-26 01:33:57,20.80,18.60,12.90,99.90,366091,80,21043,-70
2019-05-26 01:34:32,20.25,18.35,12.90,99.90,365983,80,21184,-70
2019-05-26 01:35:07,19.67,17.67,12.90,99.90,365888,80,21059,-70
2019-05-26 01:35:40,20.82,17.42,12.90,99.90,366057,80,21066,-70
2019-05-26 01:36:14,20.02,18.23,12.90,99.90,365975,80,21063,-70
2019-05-26 01:36:48,19.98,17.95,12.90,99.90,365460,80,21154,-69
2019-05-26 01:37:21,19.15,17.27,13.00,99.90,365990,80,21129,-70
2019-05-26 01:37:55,20.00,17.42,12.90,99.90,365972,80,21656,-70
2019-05-26 01:38:29,19.50,17.67,13.00,99.90,365806,80,21126,-70
2019-05-26 01:39:04,18.48,16.70,13.00,99.90,366057,80,21125,-70
2019-05-26 01:39:37,18.05,16.25,13.00,99.90,366036,80,21075,-70
2019-05-26 01:40:11,19.42,17.57,13.00,99.90,365875,80,21096,-69
2019-05-26 01:40:44,19.90,18.00,13.00,99.90,366059,80,21063,-70
2019-05-26 01:41:18,20.68,18.62,12.90,99.90,365921,80,21105,-70
2019-05-26 01:41:52,20.05,18.20,12.90,99.90,366040,80,21550,-70
2019-05-26 01:42:26,20.77,18.57,13.00,99.90,365916,80,21126,-69
2019-05-26 01:42:59,21.45,19.25,13.00,99.90,365955,79,21159,-70
2019-05-26 01:43:35,19.80,17.95,12.90,99.90,366028,80,21118,-70
2019-05-26 01:44:08,21.05,18.87,12.90,99.90,366062,79,21478,-70
2019-05-26 01:44:42,19.85,17.60,12.90,99.90,366001,80,21027,-70
2019-05-26 01:45:16,20.23,18.32,12.90,99.90,365999,80,21090,-70
2019-05-26 01:45:49,21.52,19.40,12.90,99.90,365962,80,21477,-70
2019-05-26 01:46:23,20.32,18.42,12.90,99.90,365966,80,21501,-71
2019-05-26 01:46:58,20.55,18.55,12.90,99.90,366032,80,21622,-71
2019-05-26 01:47:31,19.35,17.45,12.90,99.90,365994,80,21530,-70
2019-05-26 01:48:06,20.90,18.73,12.90,99.90,365934,80,21733,-70
2019-05-26 01:48:40,19.92,18.07,13.00,99.90,366090,80,21118,-70
2019-05-26 01:49:13,20.35,18.12,13.00,99.90,365999,80,21126,-70
2019-05-26 01:49:47,19.87,17.92,13.00,99.90,366013,80,21472,-70
2019-05-26 01:50:21,18.92,17.07,13.00,99.90,365976,80,21381,-71
2019-05-26 01:50:54,20.95,18.85,13.00,99.90,366048,80,21496,-70
2019-05-26 01:51:28,19.80,17.80,13.00,99.90,365938,80,21129,-70
2019-05-26 01:52:03,20.62,18.75,13.00,99.90,366001,80,21031,-70
2019-05-26 01:52:36,19.10,17.20,13.00,99.90,366043,80,21180,-70
2019-05-26 01:53:10,21.10,19.00,13.00,99.90,365859,79,21488,-70
2019-05-26 01:53:44,23.20,19.65,13.00,99.90,365947,80,21130,-71
2019-05-26 01:54:17,21.05,19.02,12.90,99.90,365951,80,21069,-70
2019-05-26 01:54:51,22.37,20.08,12.90,99.90,365981,80,21472,-70
2019-05-26 01:55:25,22.22,19.98,12.90,99.90,365716,80,21102,-70
2019-05-26 01:55:58,22.07,19.87,12.90,99.90,365847,80,21055,-70
2019-05-26 01:56:32,20.12,18.20,12.90,99.90,365900,80,21587,-70
2019-05-26 01:57:06,21.35,19.10,12.90,99.90,365897,80,21726,-70
2019-05-26 01:57:40,22.70,20.20,12.90,99.90,365976,80,21133,-70
2019-05-26 01:58:14,19.95,17.98,12.90,99.90,365847,80,21595,-70
2019-05-26 01:58:48,20.85,18.95,12.90,99.90,366031,80,21473,-70
2019-05-26 01:59:21,21.75,19.55,12.90,99.90,365848,80,21493,-70
2019-05-26 01:59:55,20.92,18.92,12.80,99.90,365906,80,21126,-70
2019-05-26 02:00:29,20.45,18.55,12.90,99.90,366008,80,21121,-70
2019-05-26 02:01:02,22.27,20.05,12.90,99.90,365977,80,21121,-70
2019-05-26 02:01:36,20.45,18.42,12.90,99.90,366001,80,21698,-70
2019-05-26 02:02:10,21.40,19.15,12.90,99.90,366115,80,21106,-70
2019-05-26 02:02:43,20.35,18.25,12.90,99.90,365887,80,21122,-70
2019-05-26 02:03:17,20.80,18.80,12.90,99.90,365925,79,21031,-70
2019-05-26 02:03:51,21.20,19.12,12.90,99.90,366118,80,21097,-70
2019-05-26 02:04:24,21.40,19.40,12.90,99.90,365892,80,21595,-70
2019-05-26 02:04:58,21.57,19.48,12.90,99.90,366017,80,21027,-70
2019-05-26 02:05:32,20.85,18.80,12.80,99.90,365984,80,21117,-70
2019-05-26 02:06:05,22.17,19.95,12.80,99.90,365901,80,21047,-70
2019-05-26 02:06:39,20.62,18.50,12.80,99.90,365904,80,21090,-70
2019-05-26 02:07:13,21.48,19.35,12.80,99.90,365490,80,21117,-70
2019-05-26 02:07:46,21.42,19.23,12.80,99.90,366084,80,21071,-70
2019-05-26 02:08:20,21.15,18.95,12.80,99.90,365849,80,21180,-70
2019-05-26 02:08:54,20.55,18.48,12.80,99.90,366101,80,21473,-70
2019-05-26 02:09:27,20.90,17.77,12.80,99.90,365838,80,21106,-70
2019-05-26 02:10:01,20.65,18.20,12.80,99.90,366056,80,21058,-70
2019-05-26 02:10:35,20.40,18.48,12.80,99.90,365854,80,21125,-71
2019-05-26 02:11:08,20.57,18.57,12.80,99.90,365988,80,21062,-70
2019-05-26 02:11:42,19.80,17.90,12.80,99.90,365742,80,21090,-70
2019-05-26 02:12:16,20.57,18.60,12.80,99.90,366023,80,21130,-70
2019-05-26 02:12:49,20.05,18.12,12.80,99.90,365936,80,21063,-70
2019-05-26 02:13:23,21.23,19.12,12.80,99.90,365957,79,21204,-70
2019-05-26 02:13:56,20.17,18.27,12.80,99.90,365922,80,21524,-70
2019-05-26 02:14:30,20.90,18.77,12.80,99.90,366035,80,21071,-69
2019-05-26 02:15:06,21.62,18.48,12.70,99.90,365901,80,21118,-70
2019-05-26 02:15:39,21.77,19.77,12.70,99.90,365973,80,21051,-70
2019-05-26 02:16:13,20.60,18.70,12.70,99.90,365870,80,21117,-70
2019-05-26 02:16:47,21.45,19.35,12.60,99.90,366081,80,21121,-70
2019-05-26 02:17:20,20.57,18.65,12.60,99.90,365855,80,21036,-70
2019-05-26 02:17:54,20.95,18.95,12.70,99.90,365951,80,21148,-70
2019-05-26 02:18:27,21.62,19.50,12.60,99.90,365865,80,21590,-70
2019-05-26 02:19:01,21.35,19.17,12.60,99.90,366013,80,21126,-71
2019-05-26 02:19:35,20.72,18.62,12.60,99.90,365862,80,21133,-70
2019-05-26 02:20:08,22.02,19.70,12.60,99.90,366007,80,21193,-70
2019-05-26 02:20:43,22.85,20.55,12.60,99.90,365880,80,21059,-70
2019-05-26 02:21:16,22.17,20.00,12.60,99.90,365916,80,21150,-70
2019-05-26 02:21:50,20.70,18.73,12.50,99.90,365856,80,21141,-70
2019-05-26 02:22:24,22.70,20.40,12.50,99.90,365966,80,21123,-70
2019-05-26 02:22:59,21.77,19.57,12.50,99.90,365902,80,21125,-70
2019-05-26 02:23:33,21.70,19.60,12.50,99.90,361170,79,21164,-70
2019-05-26 02:24:07,21.33,19.20,12.50,99.90,360544,82,21158,-70
2019-05-26 02:24:40,21.15,19.10,12.50,99.90,360768,81,21064,-71
2019-05-26 02:25:14,21.52,19.52,12.50,99.90,362810,80,21170,-70
2019-05-26 02:25:48,20.10,18.10,12.40,99.90,368399,80,21112,-70
2019-05-26 02:26:21,21.80,18.37,12.40,99.90,368227,80,21089,-70
2019-05-26 02:26:55,20.10,18.12,12.40,99.90,368227,80,21145,-70
2019-05-26 02:27:29,21.30,19.12,12.40,99.90,368303,80,21046,-70
2019-05-26 02:28:02,24.37,20.97,12.40,99.90,368227,80,21626,-70
2019-05-26 02:28:36,24.32,20.17,12.40,99.90,368159,80,21138,-70
2019-05-26 02:29:10,22.50,20.20,12.40,99.90,368289,80,21118,-70
2019-05-26 02:29:43,23.80,21.27,12.30,99.90,368263,80,21555,-70
2019-05-26 02:30:17,23.75,20.57,12.30,99.90,368156,80,21570,-70
2019-05-26 02:30:51,22.77,20.57,12.30,99.90,368318,80,21042,-70
2019-05-26 02:31:24,24.75,22.22,12.30,99.90,368144,80,22189,-71
2019-05-26 02:31:58,24.12,21.60,12.20,99.90,368227,80,21176,-70
2019-05-26 02:32:32,23.52,21.07,12.20,99.90,368129,80,21168,-70
2019-05-26 02:33:05,22.67,20.40,12.20,99.90,368308,79,21109,-70
2019-05-26 02:33:39,22.98,20.52,12.20,99.90,368197,80,21058,-70
2019-05-26 02:34:13,23.55,21.23,12.20,99.90,368221,80,21520,-70
2019-05-26 02:34:46,24.47,21.87,12.20,99.90,368195,80,21120,-70
2019-05-26 02:35:20,24.77,22.27,12.20,99.90,368282,80,21141,-70
2019-05-26 02:35:54,23.65,20.97,12.10,99.90,368324,80,21054,-70
2019-05-26 02:36:27,23.73,21.35,12.10,99.90,368101,80,21054,-70
2019-05-26 02:37:01,22.77,20.45,12.10,99.90,368312,80,21187,-70
2019-05-26 02:37:35,24.67,21.55,12.10,99.90,368235,80,21113,-70
2019-05-26 02:38:08,24.15,21.65,12.10,99.90,368204,80,21673,-70
2019-05-26 02:38:42,24.27,21.87,12.10,99.90,368292,80,21055,-70
2019-05-26 02:39:16,25.40,22.62,12.10,99.90,368223,80,21054,-70
2019-05-26 02:39:49,24.75,22.20,12.00,99.90,368056,80,21836,-70
2019-05-26 02:40:23,26.02,23.20,12.00,99.90,368246,80,21460,-70
2019-05-26 02:40:57,24.82,22.30,12.00,99.90,368289,80,21046,-70
2019-05-26 02:41:30,26.93,24.12,11.90,99.90,368207,80,21074,-70
2019-05-26 02:42:05,24.18,21.68,11.90,99.90,368207,80,21102,-69
2019-05-26 02:42:39,25.92,22.85,11.90,99.90,368206,80,21054,-70
2019-05-26 02:43:12,25.00,22.45,11.90,99.90,368155,79,21113,-70
2019-05-26 02:43:46,25.05,22.25,11.90,99.90,368308,80,21120,-70
2019-05-26 02:44:20,24.80,22.27,11.90,99.90,368133,80,21126,-70
2019-05-26 02:44:53,27.13,24.20,11.90,99.90,368284,80,21067,-70
2019-05-26 02:45:27,28.62,24.72,11.90,99.90,368107,80,21110,-70
2019-05-26 02:46:01,26.82,23.60,11.80,99.90,368294,80,21066,-70
2019-05-26 02:46:34,25.82,23.22,11.80,99.90,368172,80,21480,-70
2019-05-26 02:47:08,23.80,21.33,11.80,99.90,368252,80,21065,-70
2019-05-26 02:47:42,23.65,21.33,11.80,99.90,368171,80,21618,-70
2019-05-26 02:48:15,24.02,21.40,11.80,99.90,368165,80,21062,-70
2019-05-26 02:48:49,27.05,24.25,11.90,99.90,368177,80,21070,-71
2019-05-26 02:49:23,25.68,22.42,11.80,99.90,367991,80,21211,-70
2019-05-26 02:49:56,27.32,24.40,11.80,99.90,368287,80,21058,-70
2019-05-26 02:50:30,24.02,21.20,11.80,99.90,368266,80,21034,-70
2019-05-26 02:51:04,25.85,23.20,11.80,99.90,366597,80,21020,-70
2019-05-26 02:51:38,25.68,23.18,11.80,99.90,366422,80,21178,-70
2019-05-26 02:52:12,25.15,22.55,11.70,99.90,366414,80,21063,-70
2019-05-26 02:52:46,24.43,21.95,11.70,99.90,366524,80,21134,-70
2019-05-26 02:53:19,24.12,21.57,11.70,99.90,366382,80,21620,-70
2019-05-26 02:53:53,26.07,22.77,11.80,99.90,366942,80,21584,-70
2019-05-26 02:54:27,23.83,21.42,11.80,99.90,368240,80,21187,-70
2019-05-26 02:55:00,23.45,20.95,11.80,99.90,368282,80,21132,-70
2019-05-26 02:55:35,24.55,21.95,11.80,99.90,368166,80,21133,-70
2019-05-26 02:56:10,24.92,22.32,11.80,99.90,368116,80,21062,-69
2019-05-26 02:56:43,27.37,22.37,11.70,99.90,368251,80,21031,-70
2019-05-26 02:57:17,23.92,21.42,11.70,99.90,368181,80,21050,-70
2019-05-26 02:57:51,25.20,22.58,11.80,99.90,368284,80,21074,-70
2019-05-26 02:58:24,26.52,23.73,11.80,99.90,368157,80,21136,-70
2019-05-26 02:58:58,28.57,24.85,11.70,99.90,368196,80,21128,-70
2019-05-26 02:59:32,27.82,24.82,11.80,99.90,368106,80,21551,-70
2019-05-26 03:00:07,28.15,24.55,11.70,99.90,368239,80,21058,-70
2019-05-26 03:00:44,25.97,23.32,11.70,99.90,368304,80,21066,-70
2019-05-26 03:01:18,27.48,24.45,11.70,99.90,367969,80,21122,-70
2019-05-26 03:01:51,28.12,25.23,11.70,99.90,366539,80,21049,-70
2019-05-26 03:02:25,27.85,24.92,11.60,99.90,366491,80,21498,-71
2019-05-26 03:02:59,28.80,25.72,11.60,99.90,366460,79,21143,-70
2019-05-26 03:03:32,27.22,24.32,11.60,99.90,366815,80,21190,-71
2019-05-26 03:04:06,29.45,26.25,11.60,99.90,368277,80,21116,-70
2019-05-26 03:04:40,30.80,27.55,11.50,99.90,368223,80,21495,-70
2019-05-26 03:05:14,30.08,26.82,11.50,99.90,368308,80,21046,-71
2019-05-26 03:05:47,31.27,27.07,11.50,99.90,368254,80,21039,-70
2019-05-26 03:06:22,27.40,24.52,11.50,99.90,368142,80,21035,-70
2019-05-26 03:06:56,29.52,25.15,11.50,99.90,368295,80,21508,-70
2019-05-26 03:07:29,32.85,27.45,11.40,99.90,368220,80,21110,-71
2019-05-26 03:08:03,34.23,28.40,11.40,99.90,368256,80,21066,-70
2019-05-26 03:08:36,32.03,28.00,11.40,99.90,368347,80,21086,-71
2019-05-26 03:09:10,28.60,25.37,11.40,99.90,368229,80,21434,-71
2019-05-26 03:09:46,35.60,29.48,11.40,99.90,368174,80,21122,-70
2019-05-26 03:10:21,30.52,26.37,11.30,99.90,367891,80,21202,-70
2019-05-26 03:10:54,28.38,25.35,11.30,99.90,368194,80,21500,-70
2019-05-26 03:11:28,31.02,27.67,11.30,99.90,368253,80,21074,-70
2019-05-26 03:12:02,30.55,26.82,11.30,99.90,368251,80,21456,-70
2019-05-26 03:12:38,32.98,27.22,11.30,99.90,368239,80,21164,-70
2019-05-26 03:13:14,28.60,25.35,11.20,99.90,360757,81,21087,-70
2019-05-26 03:13:47,31.93,27.82,11.30,99.90,360673,82,21154,-70
2019-05-26 03:14:21,28.80,25.72,11.30,99.90,360529,82,21670,-70
2019-05-26 03:14:55,32.67,29.12,11.20,99.90,363325,80,21072,-70
2019-05-26 03:15:28,33.92,28.25,11.20,99.90,368220,80,21148,-70
2019-05-26 03:16:02,33.42,29.18,11.20,99.90,368269,80,21062,-70
2019-05-26 03:16:38,29.72,26.52,11.10,99.90,368237,80,21200,-70
2019-05-26 03:17:11,32.25,28.38,11.20,99.90,368307,80,21176,-70
2019-05-26 03:17:45,30.55,27.25,11.20,99.90,368210,80,21070,-70
2019-05-26 03:18:19,34.65,29.77,11.10,99.90,368279,80,21066,-70
2019-05-26 03:18:52,33.55,29.75,11.20,99.90,368260,80,21125,-70
2019-05-26 03:19:26,33.53,27.85,11.10,99.90,368216,80,21580,-70
2019-05-26 03:20:01,28.87,25.75,11.20,99.90,368259,80,21145,-70
2019-05-26 03:20:38,31.97,27.85,11.20,99.90,368267,80,21765,-70
2019-05-26 03:21:12,32.90,28.98,11.20,99.90,366344,80,21123,-70
2019-05-26 03:21:46,31.55,28.12,11.10,99.90,366503,80,21596,-70
2019-05-26 03:22:19,35.80,30.25,11.10,99.90,366448,80,21521,-70
2019-05-26 03:22:53,31.02,26.12,11.10,99.90,367172,80,21168,-70
2019-05-26 03:23:29,31.90,28.50,11.10,99.90,368184,79,21133,-70
2019-05-26 03:24:02,38.73,31.35,11.10,99.90,368250,80,21121,-70
2019-05-26 03:24:36,35.25,30.27,11.10,99.90,368265,80,21078,-70
2019-05-26 03:25:11,39.75,33.40,11.10,99.90,368234,80,21204,-70
2019-05-26 03:25:44,32.35,26.27,11.10,99.90,368236,80,21137,-70
2019-05-26 03:26:19,33.15,27.05,11.10,99.90,368270,80,21218,-70
2019-05-26 03:26:52,31.00,27.62,11.10,99.90,368244,80,21504,-70
2019-05-26 03:27:26,33.23,29.65,11.10,99.90,367466,79,21404,-72
2019-05-26 03:28:00,34.05,29.63,11.10,99.90,366033,80,21094,-70
2019-05-26 03:28:33,33.18,29.45,11.10,99.90,365984,80,21067,-70
2019-05-26 03:29:07,33.38,27.95,11.20,99.90,365953,80,21049,-70
2019-05-26 03:29:41,31.52,27.82,11.20,99.90,366008,80,21055,-70
2019-05-26 03:30:15,31.62,28.10,11.20,99.90,365797,80,21110,-70
2019-05-26 03:30:48,31.35,27.95,11.20,99.90,366002,80,21063,-71
2019-05-26 03:31:22,31.50,28.02,11.20,99.90,365926,80,21098,-70
2019-05-26 03:31:56,33.70,28.83,11.20,99.90,365958,80,21121,-71
2019-05-26 03:32:29,33.92,28.65,11.20,99.90,365897,80,21133,-70
2019-05-26 03:33:03,34.27,27.77,11.20,99.90,365910,79,21576,-70
2019-05-26 03:33:37,32.05,27.55,11.20,99.90,365896,80,21122,-70
2019-05-26 03:34:10,32.73,29.23,11.20,99.90,365946,80,21067,-70
2019-05-26 03:34:44,32.15,28.62,11.20,99.90,365974,80,21122,-70
2019-05-26 03:35:18,31.40,28.05,11.20,99.90,365900,80,21133,-70
2019-05-26 03:35:51,34.48,30.20,11.30,99.90,365973,80,21122,-70
2019-05-26 03:36:25,33.48,29.15,11.30,99.90,365903,80,21141,-70
2019-05-26 03:36:59,31.17,27.82,11.30,99.90,365975,80,21126,-70
2019-05-26 03:37:32,31.87,28.15,11.30,99.90,365962,80,21090,-70
2019-05-26 03:38:06,34.60,30.90,11.40,99.90,365915,80,21564,-70
2019-05-26 03:38:40,37.88,32.23,11.40,99.90,365977,80,21141,-70
2019-05-26 03:39:13,34.58,30.20,11.40,99.90,365915,80,21133,-70
2019-05-26 03:39:47,33.88,30.17,11.40,99.90,365969,80,21188,-70
2019-05-26 03:40:21,35.78,31.25,11.40,99.90,365859,80,21150,-70
2019-05-26 03:40:54,35.33,31.50,11.40,99.90,365960,80,21051,-70
2019-05-26 03:41:28,31.02,27.73,11.40,99.90,365870,80,22187,-70
2019-05-26 03:42:03,33.53,29.85,11.50,99.90,365921,80,21106,-70
2019-05-26 03:42:36,32.05,28.60,11.50,99.90,365569,80,21122,-70
2019-05-26 03:43:10,31.45,28.20,11.50,99.90,365916,79,21067,-70
2019-05-26 03:43:44,35.35,30.37,11.50,99.90,365952,80,21063,-70
2019-05-26 03:44:17,33.42,29.80,11.50,99.90,365853,80,21505,-70
2019-05-26 03:44:51,34.65,29.00,11.60,99.90,365920,80,21129,-70
2019-05-26 03:45:26,30.80,27.60,11.60,99.90,365972,80,21121,-70
2019-05-26 03:46:01,31.57,28.27,11.60,99.90,365961,80,21121,-71
2019-05-26 03:46:35,30.43,27.35,11.60,99.90,366520,80,21127,-70
2019-05-26 03:47:09,31.20,27.93,11.70,99.90,366300,80,21123,-70
2019-05-26 03:47:42,32.48,27.48,11.70,99.90,366489,80,21087,-70
2019-05-26 03:48:18,31.80,28.23,11.70,99.90,366161,80,21032,-70
2019-05-26 03:48:53,31.02,27.75,11.70,99.90,364679,79,21129,-71
2019-05-26 03:49:26,33.13,28.62,11.70,99.90,364981,79,21176,-71
2019-05-26 03:50:00,32.23,28.83,11.70,99.90,366016,80,21489,-71
2019-05-26 03:50:34,31.37,28.00,11.70,99.90,365906,80,21118,-71
2019-05-26 03:51:07,31.30,27.93,11.70,99.90,366012,80,21484,-71
2019-05-26 03:51:41,34.48,27.90,11.80,99.90,365890,80,21130,-71
2019-05-26 03:52:15,29.37,26.37,11.80,99.90,365948,80,21117,-71
2019-05-26 03:52:49,30.08,26.55,11.80,99.90,365946,80,21184,-71
2019-05-26 03:53:23,30.75,27.52,11.80,99.90,365958,79,21125,-71
2019-05-26 03:53:57,32.10,28.65,11.80,99.90,365969,80,21415,-71
2019-05-26 03:54:30,31.87,28.42,11.80,99.90,365979,80,21071,-71
2019-05-26 03:55:06,33.02,29.45,11.80,99.90,365947,80,21564,-70
2019-05-26 03:55:40,31.65,28.35,11.80,99.90,366023,80,21049,-71
2019-05-26 03:56:13,30.00,26.95,11.90,99.90,365860,80,21035,-71
2019-05-26 03:56:47,31.27,27.67,11.90,99.90,365924,80,21516,-71
2019-05-26 03:57:21,33.13,29.63,11.80,99.90,365842,80,21376,-71
2019-05-26 03:57:55,34.20,29.25,11.90,99.90,366003,80,21039,-71
2019-05-26 03:58:29,29.75,26.70,11.90,99.90,365814,80,21078,-71
2019-05-26 03:59:03,27.93,24.98,11.90,99.90,365992,80,21160,-71
2019-05-26 03:59:36,31.40,28.07,11.90,99.90,365973,80,21140,-71
2019-05-26 04:00:10,33.13,28.25,11.90,99.90,365967,80,21067,-71
2019-05-26 04:00:44,31.82,28.23,11.90,99.90,365906,80,21642,-71
2019-05-26 04:01:17,29.27,26.25,11.90,99.90,365986,80,21039,-71
2019-05-26 04:01:51,30.85,27.52,11.90,99.90,365966,80,21137,-71
2019-05-26 04:02:25,30.97,27.65,11.90,99.90,365892,80,21063,-71
2019-05-26 04:02:58,32.00,27.05,11.90,99.90,365990,80,21130,-71
2019-05-26 04:03:32,30.40,27.20,11.90,99.90,365917,80,21133,-71
2019-05-26 04:04:06,29.60,26.50,11.90,99.90,365657,80,21121,-70
2019-05-26 04:04:39,30.45,26.62,11.90,99.90,365988,80,21509,-71
2019-05-26 04:05:13,30.70,27.50,12.00,99.90,365846,80,21192,-71
2019-05-26 04:05:47,32.88,28.65,11.90,99.90,365735,80,21118,-71
2019-05-26 04:06:20,32.03,28.47,11.90,99.90,365857,80,21118,-71
2019-05-26 04:06:54,32.25,28.83,11.90,99.90,366023,80,21120,-71
2019-05-26 04:07:28,35.13,28.65,11.90,99.90,365928,80,21737,-71
2019-05-26 04:08:01,31.65,27.75,11.90,99.90,365964,80,21031,-71
2019-05-26 04:08:35,32.17,27.90,11.90,99.90,365902,80,21121,-71
2019-05-26 04:09:09,30.90,26.45,11.90,99.90,365912,80,21109,-71
2019-05-26 04:09:42,32.40,27.55,11.90,99.90,365945,80,21623,-71
2019-05-26 04:10:16,31.30,27.93,11.90,99.90,365917,80,21595,-71
2019-05-26 04:10:50,33.15,29.05,11.90,99.90,365915,80,21544,-71
2019-05-26 04:11:23,30.05,26.97,11.90,99.90,365915,80,21153,-71
2019-05-26 04:11:57,30.85,27.62,11.90,99.90,365879,80,21612,-71
2019-05-26 04:12:31,29.85,26.20,12.00,99.90,365934,80,21047,-71
2019-05-26 04:13:05,33.78,28.25,12.00,99.90,365952,79,21130,-71
2019-05-26 04:13:39,31.90,28.55,12.00,99.90,365980,80,21614,-71
2019-05-26 04:14:12,32.58,27.20,11.90,99.90,365956,80,21412,-71
2019-05-26 04:14:46,30.82,27.60,11.90,99.90,365991,80,21051,-71
2019-05-26 04:15:20,30.25,27.07,11.90,99.90,365924,80,21031,-71
2019-05-26 04:15:53,31.27,27.98,12.00,99.90,366097,80,21126,-71
2019-05-26 04:16:26,30.00,26.82,11.90,99.90,365929,79,21512,-71
2019-05-26 04:17:00,32.67,29.12,12.00,99.90,366013,80,21078,-71
2019-05-26 04:17:34,32.75,29.12,12.00,99.90,366005,80,21508,-71
2019-05-26 04:18:08,30.48,27.17,11.90,99.90,365960,80,21505,-71
2019-05-26 04:18:42,30.30,27.05,12.00,99.90,365999,80,21063,-71
2019-05-26 04:19:15,31.97,28.57,12.00,99.90,365600,80,22054,-71
2019-05-26 04:19:49,30.68,27.07,11.90,99.90,366045,80,21197,-71
2019-05-26 04:20:23,31.45,28.15,11.90,99.90,365897,80,21200,-71
2019-05-26 04:20:56,33.90,29.52,11.90,99.90,366067,80,21239,-71
2019-05-26 04:21:30,31.30,27.87,11.90,99.90,365830,80,21118,-71
2019-05-26 04:22:03,29.67,26.52,11.90,99.90,366048,80,21134,-71
2019-05-26 04:22:37,30.10,27.07,12.00,99.90,365901,80,21623,-71
2019-05-26 04:23:11,30.75,27.32,12.00,99.90,365965,79,21604,-71
2019-05-26 04:23:44,30.17,27.00,12.00,99.90,365991,80,21439,-71
2019-05-26 04:24:18,33.53,28.62,12.10,99.90,366028,80,21575,-71
2019-05-26 04:24:52,34.08,29.20,12.10,99.90,365991,80,21193,-71
2019-05-26 04:25:25,29.55,26.33,12.00,99.90,366039,80,21212,-71
2019-05-26 04:25:59,29.92,26.82,12.10,99.90,365933,80,21063,-71
2019-05-26 04:26:33,32.48,29.07,12.10,99.90,366034,80,21051,-71
2019-05-26 04:27:08,32.93,28.85,12.10,99.90,365888,80,21121,-71
2019-05-26 04:27:43,29.92,26.45,12.00,99.90,365884,80,21556,-71
2019-05-26 04:28:17,31.05,27.75,12.00,99.90,365889,80,21203,-71
2019-05-26 04:28:50,28.45,25.48,12.10,99.90,366134,80,21468,-71
2019-05-26 04:29:24,30.23,26.57,12.10,99.90,365840,80,21114,-71
2019-05-26 04:29:57,28.60,24.60,12.20,99.90,366083,80,21067,-70
2019-05-26 04:30:31,28.83,25.95,12.20,99.90,367422,80,21315,-71
2019-05-26 04:31:05,29.02,24.85,12.20,99.90,368295,80,21090,-71
2019-05-26 04:31:38,29.52,25.15,12.20,99.90,368142,80,21132,-70
2019-05-26 04:32:12,26.68,24.00,12.30,99.90,368279,80,21070,-71
2019-05-26 04:32:45,27.93,24.98,12.30,99.90,368120,80,21555,-71
2019-05-26 04:33:19,26.62,23.92,12.30,99.90,368233,79,21141,-71
2019-05-26 04:33:53,28.25,25.32,12.30,99.90,368220,80,21122,-71
2019-05-26 04:34:26,28.25,25.30,12.30,99.90,368220,80,21563,-71
2019-05-26 04:35:00,28.25,25.23,12.30,99.90,368201,80,21125,-71
2019-05-26 04:35:34,28.02,25.12,12.30,99.90,368307,80,21180,-71
2019-05-26 04:36:07,28.67,25.68,12.40,99.90,368291,80,21051,-71
2019-05-26 04:36:41,26.73,23.98,12.40,99.90,368175,80,21594,-71
2019-05-26 04:37:14,28.87,25.92,12.40,99.90,368271,80,21555,-71
2019-05-26 04:37:48,28.05,25.05,12.40,99.90,368397,80,21050,-71
2019-05-26 04:38:22,27.48,24.67,12.30,99.90,368151,80,21188,-71
2019-05-26 04:38:56,28.73,24.57,12.40,99.90,368324,80,21563,-71
2019-05-26 04:39:30,27.62,24.80,12.40,99.90,368344,80,21097,-71
2019-05-26 04:40:06,26.10,23.42,12.50,99.90,368121,80,21133,-71
2019-05-26 04:40:40,28.27,24.57,12.50,99.90,368263,80,21070,-70
2019-05-26 04:41:14,25.68,23.02,12.50,99.90,368187,80,21516,-71
2019-05-26 04:41:48,24.63,22.13,12.50,99.90,368238,80,21192,-70
2019-05-26 04:42:23,25.77,23.07,12.50,99.90,368202,80,21129,-71
2019-05-26 04:42:56,25.15,22.58,12.50,99.90,368236,80,21315,-71
2019-05-26 04:43:30,26.12,23.32,12.60,99.90,368202,80,21641,-71
2019-05-26 04:44:04,27.30,24.45,12.60,99.90,368221,80,21066,-71
2019-05-26 04:44:37,26.65,23.70,12.60,99.90,368196,80,21152,-71
2019-05-26 04:45:11,26.57,23.77,12.60,99.90,368282,80,21144,-71
2019-05-26 04:45:46,27.22,24.30,12.60,99.90,368268,80,21070,-71
2019-05-26 04:46:19,27.48,24.30,12.60,99.90,368177,80,21062,-71
2019-05-26 04:46:53,28.55,25.45,12.60,99.90,368243,80,21470,-71
2019-05-26 04:47:26,27.67,24.75,12.50,99.90,368183,80,21092,-70
2019-05-26 04:48:01,28.95,25.48,12.50,99.90,368307,80,21212,-69
2019-05-26 04:48:35,29.32,25.55,12.50,99.90,368209,80,21204,-70
2019-05-26 04:49:08,29.70,26.42,12.50,99.90,368257,80,21066,-69
2019-05-26 04:49:42,28.62,25.15,12.50,99.90,368194,80,21431,-70
2019-05-26 04:50:16,29.48,26.33,12.60,99.90,368222,80,21070,-69
2019-05-26 04:50:50,27.15,24.50,12.50,99.90,368266,80,21503,-70
2019-05-26 04:51:23,27.37,24.50,12.50,99.90,368211,80,21059,-69
2019-05-26 04:51:57,29.70,25.50,12.50,99.90,368247,80,21222,-69
2019-05-26 04:52:31,27.77,24.85,12.50,99.90,368115,80,21062,-70
2019-05-26 04:53:04,26.00,23.40,12.50,99.90,368053,79,21129,-70
2019-05-26 04:53:38,24.45,22.05,12.50,99.90,368190,80,21050,-69
2019-05-26 04:54:11,27.17,24.27,12.60,99.90,368154,80,21074,-70
2019-05-26 04:54:45,25.23,22.45,12.60,99.90,368245,80,21196,-70
2019-05-26 04:55:19,27.90,24.90,12.60,99.90,368205,80,21027,-70
2019-05-26 04:55:53,28.55,25.02,12.60,99.90,368260,80,21090,-70
2019-05-26 04:56:27,26.80,24.02,12.60,99.90,368183,79,21062,-69
2019-05-26 04:57:01,24.80,22.20,12.60,99.90,368243,80,21492,-69
2019-05-26 04:57:34,27.93,25.08,12.60,99.90,368155,80,21078,-70
2019-05-26 04:58:08,27.00,24.18,12.60,99.90,368337,80,21038,-70
2019-05-26 04:58:42,26.48,23.77,12.60,99.90,368215,80,21141,-70
2019-05-26 04:59:15,27.80,24.80,12.60,99.90,368218,80,21050,-70
2019-05-26 04:59:49,26.48,23.67,12.60,99.90,368222,80,21121,-70
2019-05-26 05:00:23,26.30,23.70,12.60,99.90,368187,80,21122,-70
2019-05-26 05:00:56,23.95,21.62,12.60,99.90,368277,80,21078,-69
2019-05-26 05:01:30,25.32,22.82,12.70,99.90,368254,80,21480,-70
2019-05-26 05:02:04,25.43,22.80,12.70,99.90,368232,80,21066,-69
2019-05-26 05:02:37,25.25,22.75,12.70,99.90,368265,80,21077,-70
2019-05-26 05:03:11,26.95,23.38,12.60,99.90,368256,79,21113,-70
2019-05-26 05:03:44,27.22,24.32,12.70,99.90,368265,80,21062,-70
2019-05-26 05:04:18,28.00,25.10,12.60,99.90,368159,80,21026,-69
2019-05-26 05:04:52,28.30,24.50,12.60,99.90,368254,80,21062,-69
2019-05-26 05:05:26,26.17,23.47,12.60,99.90,368145,80,21120,-70
2019-05-26 05:05:59,25.75,23.15,12.50,99.90,368322,80,21054,-69
2019-05-26 05:06:32,28.83,25.82,12.60,99.90,368193,80,21595,-70
2019-05-26 05:07:07,28.67,25.57,12.60,99.90,368274,80,21063,-69
2019-05-26 05:07:41,24.82,22.30,12.60,99.90,368168,80,21574,-70
2019-05-26 05:08:14,26.57,23.25,12.60,99.90,368209,80,21042,-69
2019-05-26 05:08:48,27.75,24.87,12.60,99.90,368240,80,21597,-70
2019-05-26 05:09:22,28.02,25.10,12.60,99.90,368198,80,21070,-69
2019-05-26 05:09:55,24.82,22.32,12.60,99.90,368211,80,21547,-70
2019-05-26 05:10:29,27.45,24.65,12.60,99.90,368179,80,21074,-70
2019-05-26 05:11:03,25.95,23.12,12.50,99.90,368226,80,21050,-70
2019-05-26 05:11:36,27.32,24.43,12.50,99.90,368154,80,21031,-69
2019-05-26 05:12:10,24.75,22.13,12.50,99.90,368188,80,21125,-70
2019-05-26 05:12:43,26.23,23.52,12.50,99.90,368214,80,21558,-70
2019-05-26 05:13:17,27.75,24.87,12.60,99.90,368184,79,21050,-69
2019-05-26 05:13:50,24.70,22.10,12.60,99.90,368276,80,21566,-70
2019-05-26 05:14:24,27.22,24.37,12.60,99.90,368199,80,21125,-70
2019-05-26 05:14:58,27.22,24.30,12.50,99.90,368315,80,21452,-69
2019-05-26 05:15:31,26.93,24.12,12.50,99.90,368231,80,21050,-70
2019-05-26 05:16:05,28.42,24.57,12.50,99.90,368236,80,21054,-70
2019-05-26 05:16:38,25.75,22.95,12.50,99.90,368283,80,21615,-70
2019-05-26 05:17:13,26.82,24.02,12.50,99.90,368245,80,21137,-70
2019-05-26 05:17:47,27.32,24.43,12.50,99.90,368293,80,21094,-70
2019-05-26 05:18:20,27.50,24.15,12.40,99.90,368170,80,21105,-70
2019-05-26 05:18:54,27.50,24.45,12.50,99.90,368286,80,21125,-70
2019-05-26 05:19:28,25.92,23.27,12.50,99.90,368182,79,21062,-69
2019-05-26 05:20:02,27.10,24.27,12.50,99.90,368312,80,21117,-69
2019-05-26 05:20:35,28.25,25.23,12.50,99.90,368208,80,21137,-70
2019-05-26 05:21:09,29.60,25.82,12.40,99.90,368236,80,21101,-70
2019-05-26 05:21:42,27.25,24.35,12.40,99.90,368164,80,21124,-69
2019-05-26 05:22:16,28.57,23.70,12.40,99.90,368156,80,21125,-70
2019-05-26 05:22:50,26.90,24.12,12.50,99.90,368248,80,21613,-70
2019-05-26 05:23:23,28.20,25.20,12.50,99.90,368139,79,21122,-69
2019-05-26 05:23:57,25.62,22.98,12.50,99.90,368296,80,21145,-70
2019-05-26 05:24:30,26.20,23.50,12.50,99.90,368179,80,21046,-69
2019-05-26 05:25:07,27.77,23.12,12.50,99.90,368301,79,21125,-70
2019-05-26 05:25:40,25.17,22.58,12.50,99.90,368263,80,21066,-69
2019-05-26 05:26:14,28.00,23.95,12.60,99.90,368223,80,21166,-70
2019-05-26 05:26:47,26.07,23.32,12.60,99.90,368241,80,21074,-69
2019-05-26 05:27:21,24.77,22.05,12.60,99.90,368173,80,21054,-69
2019-05-26 05:27:55,23.87,21.23,12.60,99.90,368249,80,21082,-70
2019-05-26 05:28:28,23.55,21.05,12.70,99.90,368239,80,21128,-69
2019-05-26 05:29:02,25.05,22.45,12.70,99.90,368294,80,21054,-70
2019-05-26 05:29:37,25.75,23.10,12.70,99.90,368169,80,21172,-70
2019-05-26 05:30:11,23.87,21.42,12.70,99.90,368096,80,21177,-69
2019-05-26 05:30:44,24.90,20.97,12.80,99.90,368271,80,21124,-70
2019-05-26 05:31:18,23.47,21.10,12.80,99.90,368191,80,21063,-69
2019-05-26 05:31:53,24.90,21.82,12.80,99.90,368243,80,21582,-69
2019-05-26 05:32:26,24.85,22.22,12.80,99.90,367900,80,21146,-69
2019-05-26 05:33:00,24.52,22.02,12.80,99.90,368279,79,21500,-70
2019-05-26 05:33:34,22.90,20.62,12.90,99.90,368244,80,21070,-70
2019-05-26 05:34:07,25.80,22.05,12.90,99.90,368239,80,21476,-70
2019-05-26 05:34:41,24.65,22.15,12.90,99.90,368257,80,21574,-70
2019-05-26 05:35:16,25.80,23.22,12.90,99.90,368220,80,21043,-69
2019-05-26 05:35:49,24.12,21.68,12.90,99.90,368302,80,21120,-70
2019-05-26 05:36:23,23.90,21.48,12.90,99.90,368147,80,21575,-70
2019-05-26 05:36:57,23.80,21.40,12.90,99.90,368250,80,21055,-70
2019-05-26 05:37:30,23.55,21.15,12.90,99.90,368181,80,21117,-70
2019-05-26 05:38:04,23.85,20.62,13.00,99.90,368219,80,21047,-70
2019-05-26 05:38:37,23.98,21.42,13.00,99.90,368271,80,21046,-70
2019-05-26 05:39:11,22.17,19.98,13.00,99.90,368300,80,21030,-70
2019-05-26 05:39:45,22.93,19.62,13.10,99.90,368129,80,21484,-70
2019-05-26 05:40:19,21.62,19.37,13.10,99.90,368127,80,21161,-70
2019-05-26 05:40:53,21.62,19.50,13.10,99.90,368241,80,21476,-70
2019-05-26 05:41:26,23.05,19.50,13.10,99.90,368187,80,21050,-70
2019-05-26 05:42:00,22.52,20.32,13.10,99.90,367875,80,21129,-69
2019-05-26 05:42:33,22.95,20.02,13.10,99.90,368186,80,21129,-69
2019-05-26 05:43:07,22.30,19.90,13.10,99.90,368248,79,21121,-70
2019-05-26 05:43:41,21.70,19.40,13.10,99.90,368222,80,21110,-70
2019-05-26 05:44:14,23.60,21.20,13.10,99.90,368266,80,21035,-70
2019-05-26 05:44:48,21.80,19.60,13.10,99.90,368247,80,21062,-70
2019-05-26 05:45:22,22.15,19.85,13.20,99.90,368233,80,21085,-70
2019-05-26 05:45:56,23.20,20.75,13.20,99.90,368198,80,21038,-70
2019-05-26 05:46:29,23.57,21.17,13.20,99.90,368191,80,21662,-70
2019-05-26 05:47:03,23.22,20.88,13.20,99.90,368216,80,21104,-70
2019-05-26 05:47:36,24.15,21.65,13.10,99.90,368238,80,21144,-70
2019-05-26 05:48:10,23.87,21.33,13.10,99.90,368278,80,21105,-69
2019-05-26 05:48:43,23.35,20.85,13.10,99.90,368211,80,21066,-70
2019-05-26 05:49:17,24.05,21.55,13.10,99.90,368189,80,21058,-69
2019-05-26 05:49:51,23.52,21.15,13.10,99.90,368280,80,21706,-70
2019-05-26 05:50:24,24.65,22.20,13.10,99.90,368188,80,21504,-70
2019-05-26 05:50:58,22.98,20.62,13.10,99.90,368229,80,21050,-70
2019-05-26 05:51:32,22.20,20.02,13.10,99.90,368203,80,21516,-70
2019-05-26 05:52:05,25.15,22.45,13.10,99.90,368226,80,21101,-69
2019-05-26 05:52:39,22.52,20.23,13.20,99.90,368227,80,21062,-69
2019-05-26 05:53:12,23.45,21.15,13.10,99.90,368131,79,21058,-69
2019-05-26 05:53:46,22.75,20.45,13.20,99.90,367986,80,21435,-70
2019-05-26 05:54:20,21.27,19.00,13.20,99.90,368193,80,21508,-70
2019-05-26 05:54:53,23.50,19.20,13.30,99.90,368343,80,21132,-70
2019-05-26 05:55:27,21.50,19.37,13.30,99.90,368250,80,21066,-69
2019-05-26 05:56:01,24.37,20.62,13.30,99.90,368251,80,21598,-70
2019-05-26 05:56:34,22.40,20.08,13.30,99.90,368224,80,21547,-70
2019-05-26 05:57:08,23.75,21.20,13.30,99.90,368270,80,21054,-70
2019-05-26 05:57:42,22.35,19.90,13.30,99.90,368218,80,21492,-70
2019-05-26 05:58:15,23.62,21.23,13.30,99.90,368238,80,21050,-69
2019-05-26 05:58:49,24.55,21.95,13.30,99.90,368239,80,21520,-70
2019-05-26 05:59:23,22.05,19.85,13.30,99.90,368192,80,21469,-70
2019-05-26 05:59:56,19.75,17.85,13.30,99.90,368218,80,21128,-70
2019-05-26 06:00:30,21.75,19.60,13.40,99.90,368235,80,21101,-70
2019-05-26 06:01:04,20.35,18.25,13.40,99.90,368223,80,21484,-70
2019-05-26 06:01:38,23.20,20.70,13.50,99.90,368228,80,21468,-69
2019-05-26 06:02:11,21.70,19.42,13.40,99.90,368171,80,21118,-69
2019-05-26 06:02:45,22.55,20.25,13.40,99.90,368279,80,21114,-70
2019-05-26 06:03:20,22.62,20.23,13.40,99.90,368132,79,21050,-70
2019-05-26 06:03:53,22.27,19.98,13.30,99.90,368255,80,21055,-70
2019-05-26 06:04:27,20.37,18.35,13.30,99.90,368164,80,21101,-70
2019-05-26 06:05:01,23.07,20.57,13.30,99.90,368247,80,21168,-70
2019-05-26 06:05:34,21.85,19.55,13.30,99.90,368174,80,21167,-69
2019-05-26 06:06:08,23.10,20.60,13.30,99.90,368258,80,21122,-70
2019-05-26 06:06:43,22.95,20.57,13.30,99.90,368199,80,21558,-69
2019-05-26 06:07:16,24.15,21.65,13.30,99.90,368240,80,21117,-69
2019-05-26 06:07:50,22.48,20.17,13.20,99.90,368198,80,21030,-69
2019-05-26 06:08:24,20.00,17.87,13.20,99.90,368207,80,21059,-69
2019-05-26 06:08:57,22.73,20.43,13.30,99.90,368230,80,21051,-70
2019-05-26 06:09:31,21.85,19.65,13.30,99.90,368207,80,21192,-70
2019-05-26 06:10:07,23.40,20.60,13.30,99.90,368193,80,21106,-70
2019-05-26 06:10:40,21.85,19.62,13.20,99.90,366474,80,21130,-69
2019-05-26 06:11:14,22.45,20.15,13.30,99.90,366442,80,21124,-69
2019-05-26 06:11:48,22.00,19.70,13.30,99.90,366469,80,21569,-69
2019-05-26 06:12:23,19.40,17.52,13.30,99.90,366948,80,22183,-69
2019-05-26 06:12:57,20.05,18.05,13.40,99.90,368296,80,21133,-68
2019-05-26 06:13:31,18.87,17.02,13.50,99.90,368185,80,21604,-68
2019-05-26 06:14:04,19.92,18.02,13.60,99.90,368262,80,21051,-69
2019-05-26 06:14:39,18.65,16.85,13.60,99.90,368046,80,21671,-68
2019-05-26 06:15:13,20.92,18.73,13.70,99.90,368209,79,21117,-69
2019-05-26 06:15:46,19.90,18.00,13.60,99.90,368059,80,21544,-68
2019-05-26 06:16:20,20.90,18.80,13.70,99.90,368234,80,21125,-69
2019-05-26 06:16:54,20.60,18.45,13.60,99.90,368218,80,21070,-69
2019-05-26 06:17:27,20.72,18.73,13.60,99.90,368217,80,21046,-68
2019-05-26 06:18:01,20.55,18.48,13.60,99.90,368231,80,21113,-69
2019-05-26 06:18:34,19.30,17.40,13.60,99.90,368158,80,21062,-69
2019-05-26 06:19:08,20.77,18.57,13.70,99.90,368167,80,21054,-69
2019-05-26 06:19:41,19.77,17.77,13.70,99.90,368227,80,21185,-69
2019-05-26 06:20:15,20.00,17.48,13.70,99.90,368203,80,21101,-69
2019-05-26 06:20:49,20.80,18.73,13.80,99.90,368273,80,21058,-69
2019-05-26 06:21:22,21.45,19.15,13.80,99.90,368156,80,21132,-69
2019-05-26 06:21:56,20.90,18.80,13.80,99.90,368205,80,21512,-68
2019-05-26 06:22:30,20.92,18.85,13.80,99.90,368093,80,21094,-68
2019-05-26 06:23:04,20.17,18.10,13.80,99.90,368260,79,21073,-68
2019-05-26 06:23:38,19.45,17.55,13.80,99.90,368223,80,21685,-68
2019-05-26 06:24:12,18.98,17.17,13.80,99.90,368185,80,21055,-68
2019-05-26 06:24:45,18.92,16.93,13.80,99.90,368253,80,21129,-68
2019-05-26 06:25:19,17.90,16.00,13.80,99.90,368147,80,21154,-68
2019-05-26 06:25:53,18.82,17.02,13.90,99.90,368301,80,21133,-68
2019-05-26 06:26:27,20.88,18.70,14.00,99.90,368185,80,21587,-68
2019-05-26 06:27:01,20.15,18.15,14.00,99.90,368277,80,21121,-68
2019-05-26 06:27:34,20.15,18.02,14.10,99.90,368211,80,21066,-68
2019-05-26 06:28:07,19.82,17.85,14.00,99.90,368238,80,21122,-69
2019-05-26 06:28:41,18.60,16.70,14.10,99.90,368227,80,21196,-69
2019-05-26 06:29:15,19.73,17.62,14.20,99.90,368189,80,21086,-68
2019-05-26 06:29:48,19.50,17.07,14.20,99.90,368283,80,21104,-69
2019-05-26 06:30:22,18.70,16.80,14.20,99.90,368168,80,21124,-68
2019-05-26 06:30:56,18.95,17.05,14.20,99.90,368249,80,21133,-69
2019-05-26 06:31:30,17.95,16.15,14.20,99.90,368209,80,21180,-69
2019-05-26 06:32:03,17.15,15.53,14.20,99.90,368235,80,21035,-68
2019-05-26 06:32:37,17.02,15.43,14.30,99.90,368220,80,21727,-69
2019-05-26 06:33:10,17.32,15.65,14.40,99.90,368202,79,21133,-68
2019-05-26 06:33:44,18.15,16.37,14.40,99.90,368230,80,21820,-68
2019-05-26 06:34:18,17.07,15.38,14.50,99.90,368191,80,21047,-68
2019-05-26 06:34:52,17.80,15.90,14.50,99.90,368258,80,21109,-69
2019-05-26 06:35:26,18.07,16.27,14.50,99.90,368188,80,21184,-69
2019-05-26 06:36:00,17.85,15.72,14.40,99.90,368182,79,21074,-69
2019-05-26 06:36:33,17.95,16.25,14.40,99.90,368234,80,21078,-69
2019-05-26 06:37:07,17.70,16.00,14.30,99.90,368241,80,21473,-68
2019-05-26 06:37:41,19.37,17.48,14.30,99.90,368220,79,21200,-68
2019-05-26 06:38:14,18.52,16.62,14.30,99.90,368204,80,21113,-69
2019-05-26 06:38:48,17.48,15.88,14.30,99.90,368282,80,21129,-69
2019-05-26 06:39:23,18.98,17.07,14.30,99.90,368059,80,21058,-69
2019-05-26 06:39:56,16.57,15.13,14.30,99.90,368238,80,21058,-68
2019-05-26 06:40:30,17.92,16.20,14.40,99.90,368184,80,21136,-69
2019-05-26 06:41:04,17.20,15.50,14.40,99.90,368223,80,21098,-68
2019-05-26 06:41:37,17.85,16.05,14.40,99.90,367956,80,21121,-69
2019-05-26 06:42:11,16.42,14.85,14.40,99.90,368210,80,21125,-68
2019-05-26 06:42:45,17.55,15.65,14.50,99.90,368205,80,21132,-68
2019-05-26 06:43:18,18.12,16.30,14.40,99.90,368202,79,21058,-68
2019-05-26 06:43:52,16.50,14.65,14.50,99.90,368208,80,21569,-69
2019-05-26 06:44:26,16.50,14.85,14.50,99.90,368179,80,21125,-68
2019-05-26 06:45:00,16.37,14.78,14.60,99.90,368236,80,21054,-69
2019-05-26 06:45:34,16.73,15.10,14.60,99.90,368279,80,21071,-69
2019-05-26 06:46:08,16.40,14.80,14.70,99.90,368202,80,21575,-69
2019-05-26 06:46:41,15.13,13.72,14.80,99.90,368222,80,21585,-68
2019-05-26 06:47:15,16.20,14.47,14.80,99.90,368193,80,21227,-69
2019-05-26 06:47:49,16.37,14.75,14.90,99.90,368240,80,21601,-69
2019-05-26 06:48:23,17.20,15.45,14.90,99.90,368169,80,21153,-69
2019-05-26 06:48:56,15.90,14.40,14.90,99.90,368200,80,21148,-68
2019-05-26 06:49:30,16.07,14.45,14.90,99.90,368174,80,21083,-69
2019-05-26 06:50:04,16.30,14.70,14.80,99.90,368288,80,21083,-69
2019-05-26 06:50:38,15.83,14.38,14.70,99.90,368191,80,21066,-69
2019-05-26 06:51:12,15.65,13.75,14.70,99.90,368217,80,21216,-68
2019-05-26 06:51:46,15.78,14.10,14.70,99.90,368236,80,21129,-69
2019-05-26 06:52:19,15.98,14.47,14.70,99.90,368216,80,21141,-68
2019-05-26 06:52:53,15.45,13.95,14.60,99.90,368298,80,21109,-69
2019-05-26 06:53:27,14.95,13.53,14.50,99.90,368194,79,21098,-68
2019-05-26 06:54:00,18.23,14.90,14.70,99.90,368310,80,21536,-69
2019-05-26 06:54:34,16.20,14.70,14.60,99.90,368190,80,21042,-69
2019-05-26 06:55:08,17.50,15.65,14.60,99.90,368227,80,21043,-68
2019-05-26 06:55:42,16.93,15.03,14.60,99.90,368172,80,21158,-69
2019-05-26 06:56:16,16.12,14.73,14.60,99.90,368246,80,21146,-68
2019-05-26 06:56:51,16.35,14.60,14.60,99.90,368212,80,21664,-68
2019-05-26 06:57:24,16.45,14.15,14.60,99.90,368228,80,21484,-69
2019-05-26 06:57:58,15.18,13.68,14.60,99.90,368300,80,21582,-69
2019-05-26 06:58:32,18.73,15.30,14.70,99.90,368186,80,21129,-68
2019-05-26 06:59:06,13.85,12.45,14.70,99.90,368090,80,21149,-69
2019-05-26 06:59:40,14.25,12.95,14.70,99.90,368218,80,21086,-69
2019-05-26 07:00:14,15.45,13.98,14.80,99.90,368146,80,21598,-69
2019-05-26 07:00:47,14.98,13.48,14.90,99.90,368277,80,21133,-69
2019-05-26 07:01:21,13.85,12.45,14.80,99.90,368282,80,21674,-68
2019-05-26 07:01:56,14.63,13.22,14.90,99.90,368223,80,21090,-69
2019-05-26 07:02:29,13.15,11.85,14.90,99.90,368166,80,21074,-70
2019-05-26 07:03:03,14.85,13.35,15.00,99.90,368340,79,21105,-69
2019-05-26 07:03:38,15.15,13.30,15.20,99.90,368160,80,21094,-68
2019-05-26 07:04:12,14.80,13.30,15.20,99.90,368258,80,21170,-68
2019-05-26 07:04:46,14.63,13.32,15.10,99.90,368397,80,21117,-69
2019-05-26 07:05:20,14.80,13.40,15.10,99.90,368249,80,21129,-68
2019-05-26 07:05:53,14.58,13.15,15.00,99.90,368235,80,21079,-68
2019-05-26 07:06:27,13.08,11.93,15.00,99.90,368273,80,21038,-69
2019-05-26 07:07:01,15.63,13.40,15.10,99.90,368135,80,21035,-68
2019-05-26 07:07:34,15.15,13.65,15.10,99.90,368257,80,21606,-69
2019-05-26 07:08:08,15.03,13.62,15.20,99.90,368126,80,21559,-68
2019-05-26 07:08:42,13.93,12.58,15.20,99.90,368342,80,21051,-69
2019-05-26 07:09:16,14.80,13.30,15.30,99.90,368168,80,21105,-68
2019-05-26 07:09:51,13.95,12.65,15.30,99.90,368331,80,21109,-69
2019-05-26 07:10:25,13.48,12.28,15.20,99.90,368124,80,21099,-69
2019-05-26 07:10:58,12.68,11.40,15.30,99.90,368364,80,21027,-69
2019-05-26 07:11:32,14.13,12.73,15.30,99.90,368127,80,21074,-67
2019-05-26 07:12:06,13.13,11.78,15.40,99.90,368330,80,21535,-68
2019-05-26 07:12:39,14.07,12.88,15.40,99.90,368174,80,21222,-68
2019-05-26 07:13:13,13.88,12.55,15.30,99.90,368282,79,21492,-68
2019-05-26 07:13:47,13.40,12.00,15.40,99.90,368180,80,21610,-68
2019-05-26 07:14:21,13.25,11.85,15.40,99.90,368266,80,21488,-68
2019-05-26 07:14:54,13.20,11.90,15.50,99.90,368220,80,21125,-68
2019-05-26 07:15:28,12.53,11.22,15.50,99.90,368218,80,21519,-68
2019-05-26 07:16:02,13.50,12.10,15.50,99.90,368302,80,21090,-69
2019-05-26 07:16:36,13.15,11.90,15.50,99.90,368261,80,21553,-69
2019-05-26 07:17:10,13.25,12.05,15.40,99.90,368353,80,21145,-69
2019-05-26 07:17:43,13.55,12.33,15.40,99.90,368298,80,21058,-68
2019-05-26 07:18:17,14.07,12.60,15.40,99.90,368268,80,21112,-69
2019-05-26 07:18:51,13.88,12.30,15.30,99.90,368328,80,21120,-69
2019-05-26 07:19:24,14.33,12.82,15.10,99.90,368263,79,21124,-69
2019-05-26 07:19:58,13.50,12.20,15.10,99.90,368291,80,21192,-68
2019-05-26 07:20:32,12.53,11.12,14.90,99.90,368329,80,21070,-69
2019-05-26 07:21:05,12.90,11.70,14.90,99.90,368220,80,21059,-69
2019-05-26 07:21:39,13.85,12.47,15.00,99.90,368198,80,21167,-68
2019-05-26 07:22:13,12.73,11.38,15.00,99.90,368242,80,21116,-69
2019-05-26 07:22:47,12.33,11.15,15.00,99.90,368266,80,21484,-69
2019-05-26 07:23:21,11.70,10.63,15.10,99.90,368122,79,21512,-69
2019-05-26 07:23:56,12.55,10.85,15.10,99.90,368258,80,21121,-69
2019-05-26 07:24:29,11.85,10.72,15.10,99.90,368106,80,21188,-69
2019-05-26 07:25:05,11.95,10.70,15.20,99.90,368320,80,21441,-69
2019-05-26 07:25:38,11.38,10.28,15.30,99.90,368257,80,21114,-69
2019-05-26 07:26:12,11.38,10.28,15.40,99.90,368159,80,21058,-69
2019-05-26 07:26:46,10.75,9.70,15.30,99.90,368250,80,21204,-69
2019-05-26 07:27:20,11.95,10.72,15.30,99.90,368208,80,21086,-69
2019-05-26 07:27:53,11.40,10.23,15.30,99.90,368281,80,21035,-69
2019-05-26 07:28:27,10.98,9.98,15.30,99.90,368165,80,21086,-69
2019-05-26 07:29:00,13.08,10.25,15.30,99.90,368269,80,21125,-69
2019-05-26 07:29:34,11.20,10.20,15.30,99.90,368175,80,21121,-69
2019-05-26 07:30:08,11.10,10.10,15.30,99.90,368221,80,21192,-69
2019-05-26 07:30:42,11.75,10.63,15.30,99.90,368199,80,21062,-69
2019-05-26 07:31:15,11.88,10.18,15.30,99.90,368147,80,21138,-69
2019-05-26 07:31:49,12.25,10.40,15.30,99.90,368189,80,21183,-69
2019-05-26 07:32:22,11.33,10.32,15.20,99.90,368209,80,21063,-69
2019-05-26 07:33:31,11.48,10.28,15.10,99.90,366368,79,21100,-69
2019-05-26 07:34:05,12.03,10.82,15.20,99.90,366443,80,21052,-69
2019-05-26 07:34:39,12.15,10.70,15.10,99.90,366487,80,21210,-70
2019-05-26 07:35:13,10.43,9.43,15.10,99.90,366915,80,21065,-69
2019-05-26 07:35:47,12.05,10.85,15.20,99.90,368236,80,21050,-69
2019-05-26 07:36:20,11.53,10.20,15.20,99.90,368149,80,21114,-69
2019-05-26 07:36:54,12.95,11.15,15.10,99.90,368255,80,21070,-69
2019-05-26 07:37:29,12.40,11.30,15.00,99.90,368191,80,21140,-69
2019-05-26 07:38:02,14.87,11.63,15.00,99.90,368137,80,21054,-69
2019-05-26 07:38:36,11.90,10.72,14.90,99.90,367606,80,21118,-69
2019-05-26 07:39:10,11.83,10.63,14.90,99.90,365957,80,21091,-69
2019-05-26 07:39:43,13.43,10.98,15.00,99.90,365925,80,21595,-69
2019-05-26 07:40:17,11.73,10.72,15.00,99.90,365919,80,21137,-69
2019-05-26 07:40:51,11.68,10.58,15.00,99.90,365934,80,21595,-69
2019-05-26 07:41:24,11.73,10.58,15.10,99.90,366008,80,21126,-69
2019-05-26 07:41:58,10.90,9.80,15.20,99.90,366043,80,21204,-69
2019-05-26 07:42:32,11.18,10.13,15.20,99.90,365906,80,21137,-69
2019-05-26 07:43:05,10.95,9.85,15.30,99.90,366020,79,21063,-70
2019-05-26 07:43:39,12.98,10.50,15.30,99.90,366014,80,21117,-69
2019-05-26 07:44:13,11.28,10.08,15.40,99.90,366008,80,21457,-69
2019-05-26 07:44:46,11.28,10.08,15.40,99.90,366093,80,21031,-70
2019-05-26 07:45:20,11.43,10.32,15.40,99.90,366009,80,21039,-69
2019-05-26 07:45:54,11.53,9.78,15.40,99.90,366005,80,21039,-69
2019-05-26 07:46:27,11.55,10.55,15.30,99.90,366012,80,21132,-69
2019-05-26 07:47:01,12.55,9.95,15.40,99.90,366071,80,21523,-69
2019-05-26 07:47:35,10.48,9.45,15.40,99.90,365893,80,21087,-69
2019-05-26 07:48:08,11.50,10.43,15.40,99.90,366075,80,21101,-69
2019-05-26 07:48:42,11.45,10.32,15.40,99.90,366002,80,21149,-69
2019-05-26 07:49:16,10.50,9.60,15.40,99.90,365855,80,21122,-68
2019-05-26 07:49:50,11.60,10.28,15.30,99.90,366023,80,21059,-69
2019-05-26 07:50:24,10.90,9.80,15.30,99.90,366003,80,21604,-69
2019-05-26 07:50:58,12.30,10.68,15.40,99.90,365990,80,21027,-69
2019-05-26 07:51:31,12.00,10.70,15.20,99.90,365937,80,22048,-69
2019-05-26 07:52:05,12.10,10.98,15.20,99.90,365961,80,21117,-69
2019-05-26 07:52:39,10.63,9.68,15.20,99.90,365868,80,21039,-69
2019-05-26 07:53:13,10.78,9.68,15.30,99.90,365880,79,21228,-69
2019-05-26 07:53:56,9.68,8.68,15.30,99.90,366007,80,21114,-69
2019-05-26 07:54:22,10.15,9.15,15.40,99.90,366022,80,21585,-69
2019-05-26 07:54:56,10.03,9.13,15.40,99.90,366529,80,21037,-69
2019-05-26 07:55:30,9.60,8.68,15.50,99.90,366386,80,21154,-69
2019-05-26 07:56:04,10.45,9.45,15.50,99.90,366223,80,21056,-69
2019-05-26 07:56:37,10.75,9.48,15.50,99.90,365938,80,21200,-69
2019-05-26 07:57:11,9.35,8.48,15.50,99.90,365915,80,21658,-69
2019-05-26 07:57:44,10.18,8.45,15.50,99.90,365976,80,21121,-69
2019-05-26 07:58:18,9.75,8.83,15.60,99.90,365777,80,21106,-69
2019-05-26 07:58:52,10.58,9.48,15.60,99.90,366015,80,21121,-69
2019-05-26 07:59:25,9.65,8.63,15.60,99.90,365874,80,21051,-69
2019-05-26 07:59:59,9.50,8.60,15.70,99.90,365973,80,21058,-69
2019-05-26 08:00:33,9.10,8.25,15.70,99.90,365893,80,21162,-69
2019-05-26 08:01:07,8.90,8.08,15.70,99.90,365874,80,21087,-69
2019-05-26 08:01:40,10.15,7.97,15.70,99.90,365917,80,21091,-69
2019-05-26 08:02:14,8.08,7.28,15.70,99.90,365851,80,21129,-69
2019-05-26 08:02:48,7.60,6.90,15.70,99.90,365914,80,21172,-68
2019-05-26 08:03:21,8.10,7.30,15.70,99.90,365830,79,21545,-69
2019-05-26 08:03:55,8.85,8.15,15.80,99.90,365909,80,21514,-69
2019-05-26 08:04:29,8.58,7.78,15.90,99.90,365908,80,21047,-69
2019-05-26 08:05:03,9.58,7.90,15.90,99.90,365939,80,21151,-69
2019-05-26 08:05:37,8.48,7.08,15.90,99.90,365853,80,21129,-70
2019-05-26 08:06:11,8.28,7.45,15.90,99.90,365957,80,21512,-69
2019-05-26 08:06:45,8.50,7.65,15.90,99.90,365860,80,21079,-69
2019-05-26 08:07:19,10.32,8.78,16.00,99.90,365942,80,21035,-69
2019-05-26 08:07:53,9.20,8.40,15.90,99.90,365912,80,21091,-69
2019-05-26 08:08:26,8.33,7.62,15.90,99.90,365713,80,21078,-69
2019-05-26 08:09:01,8.20,7.50,16.00,99.90,365899,80,21528,-69
2019-05-26 08:09:35,10.32,8.00,16.00,99.90,365898,80,21087,-69
2019-05-26 08:10:08,8.60,7.80,16.00,99.90,365930,80,21149,-69
2019-05-26 08:10:42,9.08,8.20,15.90,99.90,365929,80,21489,-69
2019-05-26 08:11:17,8.88,8.08,15.90,99.90,365890,80,21224,-69
2019-05-26 08:11:50,9.08,8.23,15.90,99.90,365883,80,21063,-69
2019-05-26 08:12:24,8.33,7.58,15.80,99.90,365885,80,21059,-69
2019-05-26 08:12:58,8.55,7.30,15.90,99.90,365915,80,21054,-69
2019-05-26 08:13:31,9.20,8.30,15.90,99.90,365864,80,21059,-69
2019-05-26 08:14:05,8.18,7.45,15.90,99.90,365977,80,21051,-70
2019-05-26 08:14:39,8.78,7.70,16.00,99.90,365968,80,21090,-69
2019-05-26 08:15:12,8.35,7.65,16.10,99.90,365894,80,21142,-69
2019-05-26 08:15:48,8.95,8.15,16.20,99.90,365947,80,21055,-69
2019-05-26 08:16:21,11.63,8.20,16.20,99.90,365917,80,21212,-69
2019-05-26 08:16:55,9.23,8.43,16.30,99.90,366014,80,21149,-69
2019-05-26 08:17:29,9.43,8.45,16.30,99.90,365958,80,21086,-69
2019-05-26 08:18:02,8.63,7.83,16.30,99.90,365954,80,21516,-69
2019-05-26 08:18:36,8.80,8.10,16.30,99.90,366040,80,21031,-69
2019-05-26 08:19:10,9.20,8.30,16.30,99.90,365926,80,22225,-68
2019-05-26 08:19:44,9.23,8.43,16.40,99.90,365932,80,21458,-69
2019-05-26 08:20:17,9.80,8.80,16.40,99.90,365999,80,21071,-69
2019-05-26 08:20:51,9.58,8.70,16.40,99.90,365942,80,21162,-69
2019-05-26 08:21:25,9.38,8.58,16.40,99.90,365955,80,21149,-69
2019-05-26 08:21:59,7.90,7.30,16.40,99.90,365956,80,21497,-69
2019-05-26 08:22:33,8.15,7.35,16.50,99.90,366004,80,21658,-69
2019-05-26 08:23:07,7.85,7.08,16.50,99.90,365963,79,21051,-70
2019-05-26 08:23:41,8.53,6.78,16.50,99.90,365991,80,21066,-70
2019-05-26 08:24:15,8.85,8.10,16.60,99.90,365934,80,21042,-69
2019-05-26 08:24:49,9.70,8.50,16.60,99.90,365912,80,21599,-69
2019-05-26 08:25:22,8.60,7.85,16.50,99.90,365990,80,21039,-69
2019-05-26 08:25:56,9.28,8.25,16.50,99.90,365976,80,21052,-69
2019-05-26 08:26:30,9.20,8.40,16.60,99.90,365921,80,21134,-69
2019-05-26 08:27:03,8.90,8.10,16.60,99.90,365899,80,21043,-69
2019-05-26 08:27:37,8.78,7.87,16.60,99.90,365937,80,21583,-69
2019-05-26 08:28:11,8.95,7.97,16.70,99.90,365825,80,21063,-69
2019-05-26 08:28:44,9.30,8.40,16.70,99.90,365951,80,21547,-69
2019-05-26 08:29:18,8.50,7.60,16.70,99.90,365851,80,21083,-68
2019-05-26 08:29:52,8.75,8.05,16.80,99.90,365997,80,21083,-69
2019-05-26 08:30:26,8.23,7.53,16.70,99.90,365818,80,21149,-70
2019-05-26 08:30:59,8.25,7.65,16.80,99.90,366010,80,21043,-69
2019-05-26 08:31:33,8.10,7.40,16.80,99.90,365833,80,21094,-69
2019-05-26 08:32:07,9.00,8.20,17.00,99.90,365989,80,21517,-69
2019-05-26 08:32:41,8.13,7.42,17.00,99.90,365825,80,21222,-68
2019-05-26 08:33:14,9.20,8.40,17.10,99.90,365923,79,21484,-69
2019-05-26 08:33:48,9.15,8.35,17.10,99.90,365929,80,21173,-69
2019-05-26 08:34:22,8.93,8.13,17.10,99.90,365946,80,21063,-69
2019-05-26 08:34:56,8.80,8.00,17.00,99.90,365918,80,21106,-69
2019-05-26 08:35:29,9.48,8.30,17.00,99.90,365896,80,21106,-69
2019-05-26 08:36:03,8.80,8.00,17.00,99.90,365883,80,21095,-69
2019-05-26 08:36:37,8.23,7.53,17.10,99.90,365878,80,21606,-69
2019-05-26 08:37:11,8.08,7.37,17.10,99.90,365905,80,21021,-69
2019-05-26 08:37:44,8.15,7.45,17.20,99.90,365935,80,21047,-69
2019-05-26 08:38:18,8.83,7.97,17.30,99.90,365866,80,21485,-69
2019-05-26 08:38:52,7.95,7.25,17.20,99.90,365983,80,21113,-69
2019-05-26 08:39:26,7.55,6.92,17.20,99.90,365820,80,21083,-69
2019-05-26 08:40:01,7.08,6.47,17.20,99.90,365944,80,21500,-69
2019-05-26 08:40:34,6.00,5.60,17.30,99.90,360308,81,21119,-69
2019-05-26 08:41:08,6.42,5.83,17.40,99.90,360569,82,21012,-70
2019-05-26 08:41:42,6.30,5.70,17.50,99.90,360413,81,21505,-69
2019-05-26 08:42:15,6.60,6.10,17.50,99.90,361842,80,21084,-69
2019-05-26 08:42:50,7.05,6.10,17.40,99.90,365771,80,21512,-69
2019-05-26 08:43:24,6.00,5.60,17.50,99.90,365818,79,21069,-69
2019-05-26 08:43:58,6.25,5.65,17.50,99.90,365838,80,21043,-69
2019-05-26 08:44:31,5.90,5.50,17.50,99.90,365945,80,21051,-70
2019-05-26 08:45:06,5.78,5.28,17.60,99.90,365846,80,21055,-69
2019-05-26 08:45:40,6.58,5.95,17.60,99.90,365927,80,21071,-69
2019-05-26 08:46:13,6.15,5.35,17.60,99.90,365802,80,21130,-69
2019-05-26 08:46:47,6.35,5.85,17.60,99.90,366022,80,21117,-69
2019-05-26 08:47:21,5.95,5.42,17.60,99.90,365846,80,21103,-69
2019-05-26 08:47:54,7.20,5.72,17.60,99.90,366027,80,21168,-69
2019-05-26 08:48:28,6.75,6.03,17.50,99.90,365863,80,21188,-69
2019-05-26 08:49:03,5.70,5.15,17.50,99.90,365981,80,21145,-69
2019-05-26 08:49:36,6.20,5.33,17.50,99.90,360270,82,21068,-69
2019-05-26 08:50:10,5.87,5.30,17.50,99.90,360627,82,21168,-70
2019-05-26 08:50:43,4.95,4.58,17.60,99.90,360545,82,21173,-69
2019-05-26 08:51:17,5.60,5.20,17.70,99.90,361879,80,21068,-69
2019-05-26 08:51:50,6.60,6.08,17.80,99.90,365824,80,21059,-69
2019-05-26 08:52:24,5.92,5.42,17.80,99.90,365924,80,21110,-69
2019-05-26 08:52:58,6.05,5.37,17.80,99.90,365899,80,21138,-71
2019-05-26 08:53:31,5.70,5.20,17.80,99.90,365868,80,21184,-71
2019-05-26 08:54:05,6.33,5.70,17.90,99.90,365844,80,21176,-70
2019-05-26 08:54:39,9.33,6.33,17.80,99.90,365931,80,21133,-70
2019-05-26 08:55:12,7.10,6.50,17.80,99.90,365850,80,21717,-70
2019-05-26 08:55:46,7.05,6.45,17.80,99.90,366020,80,21594,-70
2019-05-26 08:56:20,6.80,6.30,17.80,99.90,365826,80,21103,-70
2019-05-26 08:56:53,7.33,6.62,17.80,99.90,365997,80,21056,-70
2019-05-26 08:57:27,6.97,6.30,17.70,99.90,365859,80,21125,-70
2019-05-26 08:58:01,6.65,6.15,17.80,99.90,365973,80,21564,-70
2019-05-26 08:58:34,5.83,5.33,17.80,99.90,365787,80,21059,-70
2019-05-26 08:59:08,6.15,5.65,17.80,99.90,365974,80,21055,-71
2019-05-26 08:59:42,7.90,7.10,17.80,99.90,365845,80,21055,-70
2019-05-26 09:00:16,6.15,5.20,17.70,99.90,365977,80,21129,-71
2019-05-26 09:00:50,6.30,5.37,17.80,99.90,366289,80,21173,-70
2019-05-26 09:01:24,5.83,5.33,17.90,99.90,366456,80,21040,-70
2019-05-26 09:01:58,6.53,5.92,18.00,99.90,366434,80,21111,-70
2019-05-26 09:02:31,6.62,6.10,18.00,99.90,366186,80,21608,-70
2019-05-26 09:03:05,6.62,6.12,17.90,99.90,365975,79,21051,-70
2019-05-26 09:03:39,6.22,5.72,18.00,99.90,365998,80,21195,-70
2019-05-26 09:04:12,7.05,6.45,18.00,99.90,365911,80,21122,-69
2019-05-26 09:04:46,6.78,6.28,18.00,99.90,366000,80,21098,-71
2019-05-26 09:05:20,7.10,6.35,18.10,99.90,366011,80,21121,-70
2019-05-26 09:05:53,7.45,6.85,18.00,99.90,365963,80,21192,-70
2019-05-26 09:06:27,6.62,6.00,17.90,99.90,365945,80,21469,-71
2019-05-26 09:07:01,6.97,6.33,17.90,99.90,366084,80,21125,-71
2019-05-26 09:07:34,6.55,5.92,18.00,99.90,365812,80,21051,-71
2019-05-26 09:08:08,6.90,6.12,18.00,99.90,366020,80,21133,-71
2019-05-26 09:08:42,6.03,5.47,18.00,99.90,366034,80,21164,-70
2019-05-26 09:09:15,5.42,4.92,18.00,99.90,365873,80,21067,-71
2019-05-26 09:09:49,6.03,5.50,18.10,99.90,366058,80,21630,-70
2019-05-26 09:10:23,5.53,5.10,18.10,99.90,365977,80,21126,-70
2019-05-26 09:10:56,5.97,5.35,18.20,99.90,365945,80,21161,-70
2019-05-26 09:11:30,5.53,5.12,18.30,99.90,365970,80,21039,-71
2019-05-26 09:12:04,6.25,5.65,18.30,99.90,366056,80,21067,-71
2019-05-26 09:12:37,6.35,5.75,18.40,99.90,365926,80,21141,-70
2019-05-26 09:13:11,6.12,5.58,18.50,99.90,366502,80,21620,-70
2019-05-26 09:13:45,6.15,5.60,18.60,99.90,366475,80,21060,-70
2019-05-26 09:14:18,6.55,5.95,18.50,99.90,366292,80,21048,-70
2019-05-26 09:14:52,7.10,6.50,18.50,99.90,366261,80,21597,-70
2019-05-26 09:15:26,7.17,6.58,18.40,99.90,365928,80,21106,-70
2019-05-26 09:15:59,6.15,5.58,18.20,99.90,365913,80,21083,-70
2019-05-26 09:16:33,6.30,5.70,18.30,99.90,365891,80,21129,-70
2019-05-26 09:17:07,6.03,5.42,18.40,99.90,365929,80,21122,-70
2019-05-26 09:17:40,5.60,5.10,18.50,99.90,365913,80,21544,-70
2019-05-26 09:18:14,5.55,5.12,18.60,99.90,365916,80,21134,-70
2019-05-26 09:18:48,7.47,6.75,18.70,99.90,365746,80,21192,-70
2019-05-26 09:19:21,6.85,6.28,18.60,99.90,365653,80,21619,-71
2019-05-26 09:19:55,7.35,6.67,18.60,99.90,365898,80,21117,-70
2019-05-26 09:20:30,7.15,6.55,18.60,99.90,365828,80,21063,-71
2019-05-26 09:21:03,6.30,5.70,18.60,99.90,365709,80,21559,-70
2019-05-26 09:21:37,5.55,5.12,18.70,99.90,365866,80,21055,-71
2019-05-26 09:22:11,6.42,5.92,18.80,99.90,365998,79,21131,-70
2019-05-26 09:22:44,5.67,5.10,18.90,99.90,365885,80,21059,-70
2019-05-26 09:23:18,5.45,4.97,19.00,99.90,365893,79,21055,-70
2019-05-26 09:23:52,5.10,4.62,19.10,99.90,365945,80,21110,-70
2019-05-26 09:24:25,6.10,5.50,19.20,99.90,365889,80,21063,-70
2019-05-26 09:25:00,5.40,5.00,19.10,99.90,365906,80,21619,-70
2019-05-26 09:25:34,5.95,5.40,19.20,99.90,365901,80,21083,-71
2019-05-26 09:26:07,5.67,5.12,19.20,99.90,365937,80,21066,-70
2019-05-26 09:26:41,6.10,5.50,19.20,99.90,366054,80,21129,-70
2019-05-26 09:27:15,5.83,5.30,19.30,99.90,365930,80,21540,-70
2019-05-26 09:27:48,6.12,5.53,19.30,99.90,365903,80,21117,-70
2019-05-26 09:28:22,6.03,5.42,19.30,99.90,365989,80,21214,-71
2019-05-26 09:28:55,6.90,6.30,19.10,99.90,366010,80,21063,-70
2019-05-26 09:29:29,7.58,6.03,19.10,99.90,365872,80,21161,-70
2019-05-26 09:30:03,6.17,5.58,19.10,99.90,366067,80,21113,-71
2019-05-26 09:30:37,6.30,5.62,19.00,99.90,365933,80,21052,-70
2019-05-26 09:31:10,5.80,5.10,19.10,99.90,365902,80,21579,-70
2019-05-26 09:31:44,5.35,4.85,19.10,99.90,366012,80,21599,-71
2019-05-26 09:32:17,5.60,5.10,19.20,99.90,365846,80,21184,-70
2019-05-26 09:32:51,6.55,6.05,19.30,99.90,366016,80,21126,-70
2019-05-26 09:33:25,5.85,5.33,19.40,99.90,365708,79,21090,-70
2019-05-26 09:33:59,6.67,6.17,19.40,99.90,366109,80,21121,-70
2019-05-26 09:34:32,7.17,6.00,19.30,99.90,365762,80,21579,-71
2019-05-26 09:35:07,6.30,5.70,19.10,99.90,366084,80,21126,-70
2019-05-26 09:35:41,6.95,6.25,19.20,99.90,365861,80,21130,-70
2019-05-26 09:36:14,6.75,6.20,19.00,99.90,365927,80,21106,-70
2019-05-26 09:36:48,5.62,5.22,19.00,99.90,366014,80,21035,-68
2019-05-26 09:37:21,5.87,5.37,18.90,99.90,365838,80,21512,-70
2019-05-26 09:37:55,6.47,5.97,19.00,99.90,366076,80,21500,-71
2019-05-26 09:38:29,6.70,6.10,19.10,99.90,365923,80,21059,-70
2019-05-26 09:39:02,7.60,5.97,19.10,99.90,366033,80,21063,-70
2019-05-26 09:39:36,6.55,5.65,19.20,99.90,366008,80,21053,-70
2019-05-26 09:40:09,6.83,6.28,19.30,99.90,365924,80,21059,-72
2019-05-26 09:40:44,6.90,6.12,19.30,99.90,365958,80,21051,-70
2019-05-26 09:41:17,6.22,5.72,19.30,99.90,366026,80,21055,-71
2019-05-26 09:41:51,6.00,5.35,19.30,99.90,365996,80,21055,-70
2019-05-26 09:42:25,7.17,6.45,19.30,99.90,365931,80,21501,-70
2019-05-26 09:42:58,8.43,6.95,19.30,99.90,366073,80,21607,-71
2019-05-26 09:43:32,7.60,6.90,19.20,99.90,365855,80,21133,-70
2019-05-26 09:44:06,7.20,6.50,19.20,99.90,366070,80,21583,-70
2019-05-26 09:44:39,6.95,6.35,19.20,99.90,365891,79,21811,-71
2019-05-26 09:45:15,6.78,6.17,19.30,99.90,365898,80,21075,-70
2019-05-26 09:45:49,7.08,6.20,19.40,99.90,366075,80,21047,-70
2019-05-26 09:46:22,7.87,6.30,19.40,99.90,365967,80,21125,-70
2019-05-26 09:46:56,7.40,6.67,19.50,99.90,365994,80,21055,-70
2019-05-26 09:47:30,7.03,6.33,19.40,99.90,365961,80,21417,-70
2019-05-26 09:48:03,7.17,6.50,19.40,99.90,365987,80,21111,-71
2019-05-26 09:48:37,6.60,5.92,19.50,99.90,365908,80,21144,-71
2019-05-26 09:49:11,6.95,6.00,19.60,99.90,366015,80,21051,-71
2019-05-26 09:49:44,6.87,6.17,19.70,99.90,366048,80,21059,-71
2019-05-26 09:50:18,6.80,6.22,19.80,99.90,365956,80,21046,-71
2019-05-26 09:50:52,7.55,6.72,19.70,99.90,366005,80,21117,-70
2019-05-26 09:51:25,6.60,6.10,19.60,99.90,365860,80,21113,-70
2019-05-26 09:51:59,6.80,6.20,19.60,99.90,365703,80,21027,-70
2019-05-26 09:52:33,7.03,6.33,19.50,99.90,365884,80,21622,-70
2019-05-26 09:53:07,9.45,7.10,19.60,99.90,365879,79,21062,-70
2019-05-26 09:53:40,6.58,5.67,19.70,99.90,365903,80,21133,-71
2019-05-26 09:54:15,9.43,6.30,19.70,99.90,365882,80,21511,-70
2019-05-26 09:54:49,7.05,6.50,19.70,99.90,365966,80,21045,-70
2019-05-26 09:55:23,6.65,6.05,19.80,99.90,365865,80,21062,-70
2019-05-26 09:55:57,5.50,5.08,19.90,99.90,365996,80,21062,-70
2019-05-26 09:56:31,7.28,5.70,20.00,99.90,365854,80,21051,-70
2019-05-26 09:57:04,6.35,5.72,20.10,99.90,365947,80,21118,-71
2019-05-26 09:57:38,6.58,5.97,20.20,99.50,365834,80,21137,-70
2019-05-26 09:58:12,7.35,5.40,20.20,99.90,365959,80,21113,-70
2019-05-26 09:58:45,7.28,5.50,20.20,99.90,365902,80,21059,-71
2019-05-26 09:59:19,6.62,5.92,20.20,99.90,365936,80,21067,-70
2019-05-26 09:59:53,6.58,6.08,20.20,99.90,365974,80,21063,-70
2019-05-26 10:00:26,6.58,5.97,20.20,99.90,365897,80,21555,-70
2019-05-26 10:01:00,8.95,6.10,20.00,99.90,365986,80,21109,-70
2019-05-26 10:01:34,6.70,6.15,19.80,98.80,365899,80,21183,-70
2019-05-26 10:02:07,6.95,6.22,19.50,98.50,365944,80,21097,-70
2019-05-26 10:02:41,6.55,5.87,19.60,99.40,365837,80,21039,-70
2019-05-26 10:03:15,6.50,5.90,19.90,99.90,365827,79,21067,-70
2019-05-26 10:03:48,5.65,5.10,20.00,99.90,365918,80,21035,-70
2019-05-26 10:04:22,5.87,5.22,20.10,99.90,365904,80,21125,-71
2019-05-26 10:04:56,5.92,5.37,20.20,99.90,365947,80,21499,-70
2019-05-26 10:05:29,6.37,5.87,20.10,98.80,365851,80,21086,-70
2019-05-26 10:06:03,5.87,5.47,19.90,98.70,365906,80,21500,-70
2019-05-26 10:06:37,5.97,5.42,19.90,99.60,365869,80,21031,-70
2019-05-26 10:07:10,5.90,5.50,20.00,99.50,365938,80,21133,-70
2019-05-26 10:07:44,7.20,5.50,20.00,99.70,365889,80,21511,-71
2019-05-26 10:08:18,5.70,5.25,20.10,99.90,365911,80,21036,-70
2019-05-26 10:08:52,5.95,5.40,20.10,99.90,365788,80,21058,-70
2019-05-26 10:09:26,6.03,5.50,20.20,99.90,365865,80,21141,-70
2019-05-26 10:10:00,6.10,5.60,20.20,99.90,365942,80,21043,-70
2019-05-26 10:10:33,5.95,5.42,20.10,99.90,365911,80,21062,-70
2019-05-26 10:11:07,6.95,6.10,20.00,99.90,365906,80,21087,-70
2019-05-26 10:11:41,5.40,5.00,19.90,99.40,365969,80,21063,-70
2019-05-26 10:12:14,5.40,4.87,20.10,98.80,365874,80,21211,-70
2019-05-26 10:12:48,5.65,5.15,20.20,99.80,365841,80,21055,-70
2019-05-26 10:13:22,5.90,5.22,20.20,99.20,365890,79,21157,-70
2019-05-26 10:13:55,6.17,5.30,20.20,99.40,365913,80,21027,-70
2019-05-26 10:14:29,5.60,5.15,20.30,99.90,365906,80,21079,-70
2019-05-26 10:15:04,6.05,5.55,20.30,99.90,366010,80,21173,-70
2019-05-26 10:15:37,6.05,5.45,20.40,99.90,365889,80,21054,-70
2019-05-26 10:16:12,6.37,5.78,20.50,99.90,365948,80,21048,-70
2019-05-26 10:16:46,5.45,4.95,20.50,99.80,365977,80,21857,-70
2019-05-26 10:17:19,6.03,5.53,20.50,98.90,365957,80,21059,-70
2019-05-26 10:17:53,5.22,4.83,20.40,98.80,365949,80,21050,-70
2019-05-26 10:18:27,5.03,4.40,20.50,98.50,365993,80,21027,-70
2019-05-26 10:19:01,5.08,4.70,20.60,97.50,365985,80,21032,-71
2019-05-26 10:19:34,6.17,4.72,20.80,96.50,365886,80,21603,-70
2019-05-26 10:20:08,4.78,4.30,20.70,96.30,366075,80,21047,-71
2019-05-26 10:20:42,5.53,4.80,20.60,98.30,366376,80,21126,-70
2019-05-26 10:21:15,5.65,5.15,20.70,98.60,366487,80,21118,-70
2019-05-26 10:21:49,6.42,4.50,20.90,99.90,366407,80,21560,-70
2019-05-26 10:22:23,5.10,4.60,21.10,99.90,366200,80,21060,-70
2019-05-26 10:22:56,5.37,4.08,21.20,99.50,365959,80,21184,-71
2019-05-26 10:23:30,5.95,5.25,21.30,99.90,362886,79,21169,-71
2019-05-26 10:24:04,6.62,4.78,21.50,97.00,361569,81,21499,-71
2019-05-26 10:24:37,4.80,4.40,21.70,97.50,361486,81,21066,-70
2019-05-26 10:25:11,5.42,5.00,21.90,97.50,361570,81,21128,-70
2019-05-26 10:25:47,5.17,4.62,21.60,97.30,361516,81,21201,-71
2019-05-26 10:26:21,5.40,5.00,21.40,96.50,361645,81,21156,-70
2019-05-26 10:26:55,4.75,4.28,21.10,97.30,361638,81,21577,-71
2019-05-26 10:27:28,4.50,4.10,21.10,98.60,361468,81,21073,-70
2019-05-26 10:28:02,4.75,4.35,21.30,98.70,361677,81,21068,-71
2019-05-26 10:28:36,6.08,4.45,21.50,97.60,361636,81,21215,-71
2019-05-26 10:29:10,4.67,4.37,21.50,96.70,361466,81,21214,-69
2019-05-26 10:29:43,4.35,4.05,21.40,97.90,361616,81,21053,-70
2019-05-26 10:30:17,5.05,4.55,21.50,98.50,361614,81,21066,-71
2019-05-26 10:30:50,4.95,4.55,21.60,95.90,361446,81,21081,-71
2019-05-26 10:31:24,6.10,5.60,21.90,98.50,361562,81,21070,-71
2019-05-26 10:31:58,5.35,4.85,21.50,95.70,361594,81,21124,-71
2019-05-26 10:32:31,6.28,5.78,21.30,99.00,361421,81,21498,-70
2019-05-26 10:33:05,5.65,5.15,21.30,98.70,361639,81,21066,-71
2019-05-26 10:33:38,6.12,5.50,21.10,98.20,361575,80,21077,-71
2019-05-26 10:34:13,5.30,4.90,20.90,96.40,361496,80,21636,-71
2019-05-26 10:34:47,5.20,4.78,20.70,96.40,361512,81,21147,-71
2019-05-26 10:35:20,4.90,4.50,20.40,97.70,361619,81,21042,-71
2019-05-26 10:35:54,4.70,4.25,20.20,97.30,361330,81,21633,-71
2019-05-26 10:36:28,5.65,4.60,20.30,97.50,361581,81,21065,-71
2019-05-26 10:37:01,5.10,4.70,20.40,97.30,361593,81,21131,-71
2019-05-26 10:37:35,5.10,4.22,20.70,98.50,361477,81,21716,-71
2019-05-26 10:38:09,4.92,4.37,20.80,97.10,361565,81,21144,-71
2019-05-26 10:38:42,6.97,4.30,20.90,99.00,361456,81,21101,-71
2019-05-26 10:39:16,4.55,4.10,21.00,98.90,361493,81,21045,-71
2019-05-26 10:39:50,4.75,4.17,21.20,98.40,361515,81,21129,-71
2019-05-26 10:40:24,5.08,4.22,21.30,97.90,361551,80,21120,-71
2019-05-26 10:40:57,5.20,4.72,21.50,97.50,361472,81,21187,-71
2019-05-26 10:41:32,4.80,4.40,21.70,98.10,361526,80,21065,-71
2019-05-26 10:42:06,5.10,4.60,21.50,97.00,361516,81,21605,-72
2019-05-26 10:42:41,7.10,5.67,21.30,99.10,361569,81,21127,-71
2019-05-26 10:43:14,5.12,4.62,21.10,96.90,361464,81,21186,-71
2019-05-26 10:43:48,5.20,4.70,21.10,98.50,361556,81,21151,-71
2019-05-26 10:44:22,4.03,3.77,21.20,97.70,361481,81,21675,-71
2019-05-26 10:44:55,5.15,4.75,21.10,98.50,361526,81,21041,-71
2019-05-26 10:45:29,5.25,4.80,21.10,97.80,361416,81,21125,-71
2019-05-26 10:46:03,5.58,4.47,21.00,97.40,361523,81,21505,-71
2019-05-26 10:46:36,5.35,4.87,21.10,98.80,361538,81,21257,-71
2019-05-26 10:47:10,5.50,5.00,21.00,97.50,361638,81,21632,-71
2019-05-26 10:47:43,5.65,5.08,20.80,97.50,367493,79,21109,-71
2019-05-26 10:48:17,5.25,4.67,20.70,97.30,368175,80,21559,-71
2019-05-26 10:48:50,5.50,5.00,21.00,99.40,368305,80,21037,-71
2019-05-26 10:49:24,5.80,4.80,21.00,98.70,368195,80,21483,-71
2019-05-26 10:49:58,4.90,4.42,20.70,98.50,368199,80,21112,-71
2019-05-26 10:50:31,6.78,5.17,20.90,98.70,368252,80,21210,-71
2019-05-26 10:51:05,6.00,5.10,20.60,97.40,368291,80,21060,-71
2019-05-26 10:51:39,5.87,4.90,20.30,97.10,368111,80,22228,-71
2019-05-26 10:52:12,5.85,4.45,20.10,98.80,368291,80,21048,-71
2019-05-26 10:52:46,5.40,5.03,20.20,98.20,368130,80,21132,-71
2019-05-26 10:53:20,4.80,4.35,20.50,98.40,368299,80,21159,-71
2019-05-26 10:53:53,6.67,4.25,20.60,99.90,368139,80,21206,-71
2019-05-26 10:54:27,5.03,4.60,20.70,99.60,368267,80,21069,-71
2019-05-26 10:55:01,5.55,4.87,20.80,99.80,368142,80,21112,-71
2019-05-26 10:55:34,5.17,4.75,21.00,96.40,368257,80,21173,-71
2019-05-26 10:56:08,5.50,5.00,21.20,96.60,368177,80,21207,-71
2019-05-26 10:56:42,5.90,4.60,21.40,95.30,368299,80,21174,-71
2019-05-26 10:57:15,6.30,4.70,21.60,95.60,368089,80,21103,-71
2019-05-26 10:57:49,5.17,4.10,21.50,96.70,368306,80,21061,-71
2019-05-26 10:58:23,4.55,4.15,21.60,96.90,368115,80,21069,-71
2019-05-26 10:58:56,4.25,3.85,21.50,95.60,368288,80,21127,-71
2019-05-26 10:59:29,4.42,3.90,21.40,95.90,368066,80,21143,-71
2019-05-26 11:00:04,4.58,3.90,21.30,94.70,368283,80,21053,-71
2019-05-26 11:00:37,5.08,3.98,21.20,95.20,368096,80,21132,-71
2019-05-26 11:01:11,4.75,4.30,20.80,96.70,368260,80,21143,-71
2019-05-26 11:01:45,5.53,4.95,20.90,96.80,368105,80,21147,-72
2019-05-26 11:02:18,4.33,3.92,20.70,95.00,368248,80,21069,-71
2019-05-26 11:02:52,5.35,4.12,20.70,94.70,368143,80,21092,-71
2019-05-26 11:03:26,4.50,4.20,20.70,94.70,368206,80,21558,-71
2019-05-26 11:03:59,6.42,3.85,20.90,95.70,368160,80,21675,-71
2019-05-26 11:04:33,4.17,3.85,21.10,97.30,368199,80,21045,-71
2019-05-26 11:05:07,4.00,3.60,21.00,97.20,367955,80,21132,-71
2019-05-26 11:05:40,4.33,3.98,21.10,97.10,368209,80,21222,-71
2019-05-26 11:06:14,3.80,3.60,21.20,97.50,368126,80,21615,-71
2019-05-26 11:06:48,4.05,3.67,21.00,96.70,368225,80,21144,-71
2019-05-26 11:07:21,4.72,3.80,20.80,96.90,368130,80,21538,-71
2019-05-26 11:07:55,5.85,3.90,20.90,95.00,368286,80,21191,-71
2019-05-26 11:08:29,4.00,3.70,20.80,95.30,368067,80,21077,-71
2019-05-26 11:09:02,3.80,3.60,20.90,94.60,368265,80,21136,-71
2019-05-26 11:09:36,4.22,3.75,21.10,95.90,368081,80,21590,-71
2019-05-26 11:10:10,3.60,3.40,21.20,94.60,368332,80,21112,-71
2019-05-26 11:10:43,4.10,3.22,21.40,93.30,368149,80,21506,-71
2019-05-26 11:11:17,3.67,3.37,21.40,93.60,368283,80,21203,-71
2019-05-26 11:11:51,6.47,3.70,21.30,96.10,368058,80,21132,-71
2019-05-26 11:12:25,5.50,3.47,21.20,95.20,368239,80,21108,-71
2019-05-26 11:13:00,3.92,3.50,21.20,94.50,368127,80,21049,-71
2019-05-26 11:13:33,4.03,3.47,21.10,93.10,360215,82,21141,-71
2019-05-26 11:14:07,3.62,3.33,21.20,92.30,354113,83,21089,-71
2019-05-26 11:14:41,4.40,4.00,21.20,93.30,348481,85,21139,-71
2019-05-26 11:15:15,4.45,3.52,21.20,92.70,348187,84,21245,-71
2019-05-26 11:15:48,3.67,3.37,21.20,93.60,368256,80,21206,-71
2019-05-26 11:16:22,3.77,3.40,21.30,94.20,368138,80,21136,-71
2019-05-26 11:16:56,4.80,3.65,21.40,94.60,368271,80,21084,-71
2019-05-26 11:17:30,5.22,3.85,21.50,94.70,368099,80,21198,-71
2019-05-26 11:18:03,3.67,3.10,21.60,93.70,368304,80,21049,-71
2019-05-26 11:18:37,3.80,3.50,21.80,91.20,368011,80,21159,-71
2019-05-26 11:19:11,4.28,3.85,21.80,94.20,368326,80,21179,-71
2019-05-26 11:19:44,3.70,3.40,21.80,91.50,368147,80,21053,-71
2019-05-26 11:20:19,3.67,3.35,21.90,91.20,368273,80,21085,-71
2019-05-26 11:20:53,3.92,3.55,21.90,93.00,368097,80,21140,-71
2019-05-26 11:21:26,5.58,3.70,21.90,94.10,368217,80,21140,-71
2019-05-26 11:22:00,4.58,3.42,21.90,93.80,368177,80,21077,-71
2019-05-26 11:22:34,3.40,3.20,22.00,94.60,368237,80,21159,-71
2019-05-26 11:23:07,3.67,3.37,22.00,96.10,368246,80,21691,-71
2019-05-26 11:23:41,2.98,2.77,22.20,95.20,368154,80,21076,-71
2019-05-26 11:24:14,3.40,3.12,22.20,94.30,368235,80,21076,-71
2019-05-26 11:24:48,3.95,3.65,22.20,92.40,368251,80,21519,-71
2019-05-26 11:25:22,3.45,3.15,22.10,91.50,368173,80,21235,-72
2019-05-26 11:25:55,4.33,3.40,22.00,93.90,368270,80,21045,-71
2019-05-26 11:26:29,3.83,3.52,22.00,92.10,360411,82,21625,-71
2019-05-26 11:27:03,3.60,3.30,22.20,91.50,360357,82,21117,-72
2019-05-26 11:27:37,3.40,3.17,22.10,91.70,360519,82,21590,-71
2019-05-26 11:28:11,3.80,3.50,22.20,92.70,361799,80,21491,-71
2019-05-26 11:28:44,3.85,3.55,22.10,93.60,368202,80,21037,-71
2019-05-26 11:29:18,5.28,3.37,22.10,93.30,368161,80,21486,-71
2019-05-26 11:29:52,3.40,3.00,22.00,91.80,368182,80,21143,-71
2019-05-26 11:30:25,3.65,3.40,22.30,91.40,368094,80,21518,-71
2019-05-26 11:30:59,5.75,3.25,22.50,93.10,368202,80,21115,-71
2019-05-26 11:31:34,4.53,3.50,22.40,92.50,368098,80,21678,-71
2019-05-26 11:32:07,5.00,3.52,22.10,91.00,368219,80,21065,-71
2019-05-26 11:32:41,4.50,3.52,22.30,91.00,368131,80,21135,-71
2019-05-26 11:33:15,4.75,3.77,22.20,91.20,368130,80,21510,-71
2019-05-26 11:33:48,4.22,3.67,22.10,91.20,368048,80,21081,-71
2019-05-26 11:34:22,3.55,3.30,21.90,91.30,367938,80,21100,-71
2019-05-26 11:34:56,4.28,3.80,21.70,90.60,368118,80,21062,-72
2019-05-26 11:35:29,4.20,3.90,21.80,89.90,367931,79,21150,-71
2019-05-26 11:36:03,4.35,3.50,21.50,88.80,367837,80,21145,-71
2019-05-26 11:36:38,5.20,3.98,21.20,90.40,367919,80,21133,-72
2019-05-26 11:37:11,3.87,3.33,21.30,89.70,367843,80,21130,-71
2019-05-26 11:37:45,4.40,4.00,21.20,90.10,367909,80,21187,-71
2019-05-26 11:38:19,4.28,3.87,20.80,90.60,367880,80,21059,-71
2019-05-26 11:38:52,4.40,3.60,20.30,91.00,367976,80,21137,-71
2019-05-26 11:39:26,3.83,3.52,20.10,91.60,367891,80,21042,-71
2019-05-26 11:40:00,4.80,3.40,20.20,92.30,367863,80,21509,-71
2019-05-26 11:40:33,3.55,3.25,20.20,92.60,367951,80,21513,-71
2019-05-26 11:41:07,3.42,3.12,20.40,92.60,367844,80,21054,-72
2019-05-26 11:41:41,5.67,3.22,20.50,95.10,367881,80,21059,-71
2019-05-26 11:42:14,3.58,3.30,20.40,93.60,367872,80,21137,-71
2019-05-26 11:42:48,4.00,3.67,20.50,93.30,367775,80,21586,-71
2019-05-26 11:43:21,4.87,3.50,20.50,92.70,367783,79,21156,-71
2019-05-26 11:43:55,4.08,3.42,20.40,92.50,367830,80,21105,-71
2019-05-26 11:44:28,3.50,3.20,20.30,92.90,367956,80,21141,-71
2019-05-26 11:45:04,3.70,3.30,20.20,93.80,367777,80,21137,-71
2019-05-26 11:45:38,4.28,3.25,20.10,94.00,367974,80,21192,-72
2019-05-26 11:46:11,5.80,3.50,20.00,94.50,367801,80,21039,-71
2019-05-26 11:46:45,3.50,3.20,20.10,93.00,367978,80,21055,-71
2019-05-26 11:47:19,3.27,3.05,20.30,92.20,367973,80,21071,-71
2019-05-26 11:47:52,4.35,3.10,20.40,92.50,367860,80,21521,-71
2019-05-26 11:48:26,4.03,3.72,20.30,93.40,367910,80,21024,-71
2019-05-26 11:49:01,3.80,3.50,20.30,93.10,367989,80,21043,-71
2019-05-26 11:49:35,3.52,3.05,20.20,93.60,367840,80,21134,-71
2019-05-26 11:50:09,4.33,4.00,20.20,94.90,367790,80,21595,-73
2019-05-26 11:50:42,4.92,4.15,20.20,93.70,365810,81,21075,-71
2019-05-26 11:51:16,4.15,3.75,20.00,93.40,365557,81,21071,-71
2019-05-26 11:51:51,4.45,4.15,19.80,93.10,365721,81,21628,-71
2019-05-26 11:52:25,4.78,3.70,19.80,93.10,365541,80,21840,-71
2019-05-26 11:52:59,3.77,3.47,19.70,94.10,365605,81,21091,-71
2019-05-26 11:53:32,3.72,3.42,19.60,93.90,365684,81,21059,-71
2019-05-26 11:54:06,4.00,3.50,19.60,93.80,365574,81,21115,-71
2019-05-26 11:54:40,5.08,3.12,19.60,95.10,365702,81,21446,-71
2019-05-26 11:55:14,3.15,2.90,19.70,94.60,365600,81,21126,-71
2019-05-26 11:55:47,4.10,3.50,19.70,93.10,365698,81,21107,-71
2019-05-26 11:56:21,5.22,3.25,19.90,92.70,365609,81,21702,-71
2019-05-26 11:56:55,5.55,3.08,19.90,93.00,365693,81,21094,-71
2019-05-26 11:57:28,2.70,2.50,19.80,93.00,365475,81,21698,-71
2019-05-26 11:58:02,4.15,2.95,19.70,92.60,365692,81,21059,-71
2019-05-26 11:58:36,3.58,2.50,19.70,91.50,365661,81,21068,-71
2019-05-26 11:59:09,2.95,2.75,19.70,92.30,365655,81,21060,-71
2019-05-26 11:59:43,2.98,2.70,19.90,91.50,365688,81,21103,-71
2019-05-26 12:00:17,3.02,2.72,20.10,91.50,365642,81,21450,-71
2019-05-26 12:00:50,3.10,2.77,20.20,92.50,365623,81,21082,-71
2019-05-26 12:01:24,3.95,3.55,20.20,92.10,360209,81,21131,-71
2019-05-26 12:01:58,3.45,3.00,20.10,93.60,360194,82,21135,-71
2019-05-26 12:02:31,5.80,2.95,20.10,93.40,360374,82,21041,-71
2019-05-26 12:03:05,4.12,3.25,20.30,92.30,361131,80,21182,-71
2019-05-26 12:03:39,3.70,3.10,20.50,92.30,365680,81,21075,-71
2019-05-26 12:04:12,3.15,2.85,20.50,94.10,365681,81,21075,-71
2019-05-26 12:04:46,4.28,2.70,20.50,96.40,365744,81,21509,-71
2019-05-26 12:05:20,5.95,3.15,20.50,93.80,365632,81,21552,-71
2019-05-26 12:05:53,3.77,3.17,20.60,92.70,365679,81,21157,-71
2019-05-26 12:06:27,2.80,2.60,20.80,91.40,365702,81,21079,-71
2019-05-26 12:07:01,5.03,3.02,21.00,90.90,365662,80,21561,-71
2019-05-26 12:07:34,4.03,3.37,21.10,91.80,365752,81,21153,-71
2019-05-26 12:08:08,4.28,2.85,21.10,92.00,365659,81,21134,-71
2019-05-26 12:08:42,6.00,3.10,21.00,93.50,365691,81,21079,-72
2019-05-26 12:09:15,2.98,2.77,20.80,93.30,365678,80,21138,-71
2019-05-26 12:09:49,2.90,2.70,20.70,93.50,365728,81,21020,-71
2019-05-26 12:10:23,3.87,2.62,20.70,96.10,365629,81,21175,-71
2019-05-26 12:10:56,2.77,2.58,20.90,92.50,365722,81,21106,-71
2019-05-26 12:11:30,4.45,2.92,20.90,92.30,365680,81,21418,-71
2019-05-26 12:12:04,3.60,2.40,20.80,92.70,365545,81,21106,-71
2019-05-26 12:12:37,4.83,2.50,21.00,90.70,365728,80,21157,-71
2019-05-26 12:13:13,2.67,2.47,21.20,93.40,365613,79,21102,-71
2019-05-26 12:13:47,2.80,2.50,21.10,91.30,365683,81,21071,-71
2019-05-26 12:14:20,3.30,2.50,21.10,91.90,365717,81,21149,-73
2019-05-26 12:14:54,4.47,2.70,21.20,90.90,365601,81,21142,-71
2019-05-26 12:15:28,3.83,2.45,21.30,87.80,365677,81,21520,-73
2019-05-26 12:16:01,3.40,2.40,21.50,89.40,365679,81,21064,-71
2019-05-26 12:16:36,3.00,2.70,21.60,90.00,365688,80,21538,-71
2019-05-26 12:17:10,4.37,2.65,21.60,89.50,365577,80,21433,-71
2019-05-26 12:17:43,3.72,3.00,21.50,89.20,365586,81,21099,-71
2019-05-26 12:18:17,3.40,2.77,21.50,89.40,365638,81,21122,-72
2019-05-26 12:18:51,3.98,3.60,21.40,92.10,365677,81,21529,-71
2019-05-26 12:19:24,3.83,3.45,21.20,92.00,365711,81,21127,-71
2019-05-26 12:19:59,4.33,3.72,21.00,90.50,365610,81,21055,-71
2019-05-26 12:20:33,3.70,3.40,21.00,90.90,365681,81,21130,-71
2019-05-26 12:21:06,3.27,3.05,21.00,90.50,365619,81,21035,-71
2019-05-26 12:21:40,3.62,2.70,21.30,91.20,365716,81,21079,-71
2019-05-26 12:22:13,4.53,3.62,21.30,92.00,365706,81,21204,-72
2019-05-26 12:22:48,3.50,3.20,21.40,93.20,365628,81,21063,-72
2019-05-26 12:23:21,3.42,2.98,21.50,91.60,365684,79,21544,-71
2019-05-26 12:23:55,5.20,2.50,21.40,90.80,365710,81,21118,-71
2019-05-26 12:24:28,2.20,2.10,21.30,90.50,365598,81,21129,-71
2019-05-26 12:25:02,3.35,2.50,21.20,91.00,365730,81,21047,-71
2019-05-26 12:25:36,3.75,2.67,21.10,90.90,365708,81,21197,-71
2019-05-26 12:26:09,4.47,2.85,21.10,87.90,365518,81,21492,-71
2019-05-26 12:26:43,2.77,2.58,21.30,88.00,365724,81,21494,-72
2019-05-26 12:27:17,3.47,2.33,21.40,90.70,365543,81,21047,-71
2019-05-26 12:27:51,2.62,2.42,21.30,91.30,365723,81,21055,-71
2019-05-26 12:28:24,2.47,2.15,21.20,91.80,365758,81,21193,-71
2019-05-26 12:28:58,2.65,2.37,21.30,89.60,365783,81,21016,-71
2019-05-26 12:29:31,3.55,1.90,21.10,87.70,365629,81,21103,-71
2019-05-26 12:30:06,1.87,1.77,21.00,88.90,365736,81,21500,-71
2019-05-26 12:30:40,2.02,1.82,21.10,89.10,365806,81,21122,-71
2019-05-26 12:31:14,2.35,2.15,21.00,87.00,365658,81,21181,-71
2019-05-26 12:31:47,2.12,2.02,21.00,88.50,365777,81,21063,-72
2019-05-26 12:32:21,2.30,2.20,20.80,92.60,365694,81,21232,-71
2019-05-26 12:32:55,2.55,2.35,20.80,88.80,365670,81,21117,-71
2019-05-26 12:33:28,3.87,2.77,21.00,88.90,365705,79,21225,-72
2019-05-26 12:34:02,2.77,2.58,21.20,88.20,365780,81,21103,-72
2019-05-26 12:34:36,3.45,3.15,21.30,89.70,365667,80,21504,-71
2019-05-26 12:35:09,4.33,3.20,21.10,90.60,365660,81,21071,-71
2019-05-26 12:35:44,4.33,3.47,21.00,92.50,365820,81,21137,-71
2019-05-26 12:36:18,3.75,3.05,21.10,92.20,360368,81,21088,-70
2019-05-26 12:36:51,4.90,3.33,21.10,92.10,360372,82,21084,-72
2019-05-26 12:37:25,4.22,3.40,21.00,92.20,360316,82,21612,-71
2019-05-26 12:37:59,3.95,3.30,21.00,92.80,361664,81,21045,-71
2019-05-26 12:38:33,4.80,3.40,20.90,93.50,365730,81,21058,-71
2019-05-26 12:39:09,3.55,3.25,20.90,93.60,360414,81,21775,-72
2019-05-26 12:39:43,5.05,3.17,20.80,91.20,360375,82,21123,-71
2019-05-26 12:40:16,3.65,3.35,21.00,91.10,360269,82,21616,-71
2019-05-26 12:40:50,3.92,3.58,21.00,92.80,361502,81,21119,-71
2019-05-26 12:41:24,4.53,4.10,20.90,91.70,365770,80,21693,-71
2019-05-26 12:41:57,6.65,3.75,20.70,91.20,365727,80,21107,-71
2019-05-26 12:42:31,4.35,3.58,20.50,90.50,365736,81,21478,-71
2019-05-26 12:43:05,4.42,3.70,20.50,92.80,365622,79,21196,-71
2019-05-26 12:43:38,3.90,3.52,20.50,91.00,365754,81,21087,-71
2019-05-26 12:44:12,4.40,3.83,20.40,90.90,365676,81,21122,-71
2019-05-26 12:44:45,5.10,3.52,20.40,91.90,365723,81,21027,-72
2019-05-26 12:45:19,5.50,3.15,20.50,92.20,365680,81,21102,-71
2019-05-26 12:45:53,4.10,3.70,20.40,91.90,365639,81,21134,-71
2019-05-26 12:46:27,6.62,3.80,20.40,92.30,365732,81,21158,-71
2019-05-26 12:47:00,5.72,3.87,20.40,92.30,365730,81,21063,-71
2019-05-26 12:47:34,5.53,3.77,20.50,91.90,365759,81,21209,-71
2019-05-26 12:48:08,5.20,3.40,20.60,91.70,365719,81,21960,-71
2019-05-26 12:48:41,4.90,3.60,20.80,92.80,365790,80,21188,-71
2019-05-26 12:49:15,4.08,3.77,20.70,92.60,365645,81,21158,-71
2019-05-26 12:49:49,5.17,3.77,20.60,92.80,365739,81,21587,-71
2019-05-26 12:50:22,5.05,3.65,20.70,93.10,365671,81,21055,-71
2019-05-26 12:50:56,5.75,3.58,20.70,92.00,365677,81,21122,-71
2019-05-26 12:51:29,3.70,3.40,20.90,92.60,365651,81,21051,-72
2019-05-26 12:52:04,4.65,3.42,21.00,92.90,365668,81,21509,-71
2019-05-26 12:52:38,6.08,3.77,21.00,92.00,365442,81,21091,-71
2019-05-26 12:53:11,5.47,3.80,20.90,91.70,366138,79,21196,-71
2019-05-26 12:53:45,4.35,3.90,21.00,93.20,367947,79,21156,-72
2019-05-26 12:54:18,4.12,3.30,20.90,92.20,367909,80,21106,-71
2019-05-26 12:54:52,5.15,4.03,20.80,92.50,367878,80,21059,-71
2019-05-26 12:55:26,6.58,4.33,20.80,91.90,367967,80,21063,-71
2019-05-26 12:55:59,4.17,3.65,20.70,93.10,367826,80,21145,-71
2019-05-26 12:56:34,4.00,3.67,20.60,92.30,367924,80,21492,-71
2019-05-26 12:57:07,7.97,3.77,20.60,92.80,367875,80,21489,-72
2019-05-26 12:57:41,4.90,3.90,20.70,92.10,368036,80,21102,-71
2019-05-26 12:58:15,3.90,3.55,20.80,92.00,367885,80,21519,-71
2019-05-26 12:58:48,4.15,3.45,21.00,91.70,367954,80,21067,-72
2019-05-26 12:59:22,3.85,3.47,21.10,93.50,367986,80,21196,-72
2019-05-26 12:59:56,4.05,3.05,21.00,94.00,367952,80,21039,-72
2019-05-26 13:00:30,3.62,3.02,21.00,94.50,367916,80,21500,-71
2019-05-26 13:01:03,4.25,3.25,21.00,94.60,368006,80,21087,-71
2019-05-26 13:01:37,3.72,3.20,21.10,93.50,367976,80,21207,-71
2019-05-26 13:02:10,4.10,3.80,21.10,92.50,367849,80,21129,-71
2019-05-26 13:02:44,4.83,3.60,21.10,91.50,368000,80,21106,-71
2019-05-26 13:03:18,3.90,3.47,21.10,91.20,367834,79,21662,-72
2019-05-26 13:03:52,4.35,3.60,21.20,91.60,367986,80,21047,-71
2019-05-26 13:04:26,4.45,3.60,21.10,92.80,367857,80,21094,-71
2019-05-26 13:05:00,3.77,3.40,21.00,93.30,367900,80,21215,-71
2019-05-26 13:05:34,3.33,3.10,21.00,92.60,367902,80,21059,-71
2019-05-26 13:06:08,4.30,3.90,20.90,93.20,367873,80,21113,-71
2019-05-26 13:06:41,4.12,3.22,20.90,91.80,367962,80,21103,-71
2019-05-26 13:07:15,6.22,3.80,20.90,93.00,367867,80,21137,-71
2019-05-26 13:07:49,4.12,3.00,20.70,92.50,367958,80,21059,-71
2019-05-26 13:08:23,3.72,3.42,20.70,93.50,367819,80,21130,-71
2019-05-26 13:08:56,5.17,3.45,20.70,93.90,367955,80,21126,-71
2019-05-26 13:09:30,3.70,3.20,20.70,93.60,367951,80,21216,-71
2019-05-26 13:10:06,4.97,3.27,20.80,93.60,367872,80,21630,-71
2019-05-26 13:10:39,3.67,3.15,20.70,93.80,368022,80,21051,-72
2019-05-26 13:11:13,4.42,3.47,20.80,93.00,367965,80,21047,-71
2019-05-26 13:11:47,4.30,3.90,20.70,92.80,367876,80,21205,-71
2019-05-26 13:12:20,3.92,3.62,20.50,92.50,367997,80,21054,-71
2019-05-26 13:12:54,3.90,3.60,20.50,93.40,367847,80,21067,-71
2019-05-26 13:13:28,3.47,3.25,20.40,93.80,367880,79,21501,-71
2019-05-26 13:14:01,4.30,3.37,20.60,93.70,367830,80,21495,-71
2019-05-26 13:14:35,3.60,3.30,20.60,94.10,367992,80,21059,-71
2019-05-26 13:15:10,6.90,3.35,20.70,92.80,367835,80,21125,-71
2019-05-26 13:15:44,3.77,3.47,20.70,93.20,367991,80,21098,-71
2019-05-26 13:16:17,4.45,3.45,20.80,93.20,367778,80,21043,-71
2019-05-26 13:16:51,5.03,3.58,20.80,93.10,367957,80,21129,-73
2019-05-26 13:17:26,8.68,3.80,20.80,93.00,367803,80,21619,-71
2019-05-26 13:17:59,3.98,3.60,20.60,93.50,367941,80,21129,-71
2019-05-26 13:18:34,3.80,3.50,20.60,93.30,367792,80,21129,-71
2019-05-26 13:19:42,3.95,3.52,20.50,94.40,367535,80,21141,-71
2019-05-26 13:20:16,3.80,3.42,20.60,93.50,367907,80,21035,-71
2019-05-26 13:20:50,6.22,3.55,20.60,93.50,367841,80,21528,-71
2019-05-26 13:21:23,4.40,3.98,20.60,94.00,367922,80,21032,-71
2019-05-26 13:21:57,3.33,3.10,20.50,94.00,367842,79,21074,-71
2019-05-26 13:22:31,3.80,3.50,20.60,93.70,368002,80,21191,-71
2019-05-26 13:23:04,3.90,3.60,20.70,93.70,367917,79,21469,-71
2019-05-26 13:23:38,3.80,3.12,20.60,93.50,367869,80,21517,-71
2019-05-26 13:24:12,3.70,3.40,20.50,93.90,367972,80,21063,-71
2019-05-26 13:24:46,3.70,3.40,20.50,92.80,368011,80,21208,-73
2019-05-26 13:25:21,4.60,3.77,20.50,93.80,367725,80,21180,-71
2019-05-26 13:25:54,7.05,3.60,20.60,93.20,367986,80,21042,-71
2019-05-26 13:26:28,3.85,3.40,20.70,93.20,368002,79,21145,-72
2019-05-26 13:27:02,3.75,3.45,20.80,92.90,367854,80,21204,-71
2019-05-26 13:27:35,4.62,3.83,20.90,92.70,368020,80,21481,-71
2019-05-26 13:28:09,3.85,3.50,21.00,92.30,367787,80,21115,-71
2019-05-26 13:28:42,4.00,3.70,21.10,92.50,367942,80,21188,-71
2019-05-26 13:29:16,4.30,3.90,20.80,92.70,367720,80,21543,-72
2019-05-26 13:29:50,4.83,3.80,20.70,92.80,367987,80,21509,-71
2019-05-26 13:30:24,5.70,3.27,20.60,92.90,367827,80,21570,-71
2019-05-26 13:30:59,3.80,3.40,20.70,92.10,367973,80,21059,-71
2019-05-26 13:31:32,3.60,3.37,20.80,92.20,367752,80,21532,-71
2019-05-26 13:32:06,3.85,3.55,20.90,93.40,367812,80,21031,-71
2019-05-26 13:32:40,4.05,3.60,20.70,93.30,367809,80,21137,-71
2019-05-26 13:33:13,3.70,3.40,20.60,92.30,367887,79,21153,-71
2019-05-26 13:33:49,5.08,3.75,20.60,93.30,367794,80,22251,-71
2019-05-26 13:34:23,3.80,3.50,20.70,92.20,367949,80,21566,-71
2019-05-26 13:34:56,3.70,3.20,20.70,92.80,367844,80,21040,-71
2019-05-26 13:35:30,3.47,3.27,20.70,93.00,368003,80,21445,-71
2019-05-26 13:36:04,4.67,3.37,20.60,93.70,367731,80,21055,-71
2019-05-26 13:36:38,3.33,3.12,20.60,93.70,368010,80,21121,-72
2019-05-26 13:37:11,3.67,3.20,20.50,93.10,367802,80,21082,-71
2019-05-26 13:37:45,3.50,3.30,20.50,93.60,367928,80,21496,-71
2019-05-26 13:38:18,3.47,3.17,20.70,94.70,367977,80,21094,-72
2019-05-26 13:38:52,3.60,3.22,20.70,94.70,367793,80,21062,-72
2019-05-26 13:39:26,3.55,3.25,20.70,93.70,367992,80,21054,-72
2019-05-26 13:39:59,4.72,3.47,20.80,95.20,367931,80,21118,-71
2019-05-26 13:40:33,3.15,2.95,20.80,93.70,367855,80,21125,-71
2019-05-26 13:41:08,4.40,2.75,20.80,92.60,367916,80,21145,-72
2019-05-26 13:41:41,3.27,3.08,20.90,93.60,367970,80,21540,-71
2019-05-26 13:42:15,3.02,2.83,21.00,94.00,367795,80,21106,-71
2019-05-26 13:42:49,2.90,2.70,21.00,94.00,368007,80,21022,-71
2019-05-26 13:43:22,2.52,2.42,21.00,92.90,367876,79,21146,-71
2019-05-26 13:43:56,3.05,2.80,21.10,93.30,367897,80,21133,-71
2019-05-26 13:44:30,3.70,3.22,21.20,92.10,367977,80,21039,-72
2019-05-26 13:45:06,3.22,3.02,21.20,92.40,367867,80,21134,-71
2019-05-26 13:45:40,3.98,3.00,21.20,92.20,367877,80,21059,-71
2019-05-26 13:46:14,3.25,3.02,21.10,91.60,367922,80,21232,-71
2019-05-26 13:46:47,3.65,3.00,21.30,91.50,367970,80,21132,-71
2019-05-26 13:47:21,3.75,3.33,21.40,91.20,367885,80,21137,-71
2019-05-26 13:47:55,3.10,2.80,21.30,90.20,367842,80,21114,-71
2019-05-26 13:48:28,3.08,2.77,21.40,90.00,367842,80,21506,-71
2019-05-26 13:49:02,4.72,2.80,21.30,90.10,367812,80,21160,-71
2019-05-26 13:49:35,3.05,2.80,21.40,90.80,367841,80,21075,-72
2019-05-26 13:50:09,2.55,2.35,21.50,91.50,367824,80,21642,-71
2019-05-26 13:50:43,2.47,2.33,21.50,93.40,367825,80,21496,-72
2019-05-26 13:51:16,2.45,2.25,21.60,90.50,367711,80,21126,-71
2019-05-26 13:51:50,5.37,2.72,21.70,89.90,367782,80,21134,-71
2019-05-26 13:52:23,3.05,2.70,21.60,87.80,367889,80,21180,-71
2019-05-26 13:52:58,2.47,2.27,21.60,88.00,367845,80,21192,-71
2019-05-26 13:53:32,3.47,2.47,21.80,87.20,360748,80,21080,-71
2019-05-26 13:54:05,2.80,2.10,21.90,87.30,360179,82,21608,-71
2019-05-26 13:54:39,2.70,2.50,22.00,87.00,360344,82,21134,-71
2019-05-26 13:55:13,2.87,2.65,22.10,87.90,361956,80,21131,-71
2019-05-26 13:55:47,2.35,2.17,22.10,90.60,367960,79,21137,-71
2019-05-26 13:56:20,3.77,2.10,22.00,87.80,365955,80,21525,-72
2019-05-26 13:56:54,2.98,2.27,22.10,89.30,365682,81,21161,-71
2019-05-26 13:57:27,2.20,2.00,21.90,85.30,365629,81,21216,-71
2019-05-26 13:58:01,2.20,2.00,22.00,89.30,365716,81,21064,-71
2019-05-26 13:58:35,2.70,2.00,22.00,85.70,365671,81,21243,-72
2019-05-26 13:59:08,2.10,2.00,22.10,87.80,365678,81,21134,-72
2019-05-26 13:59:42,3.80,2.30,22.50,83.00,365656,81,21067,-71
2019-05-26 14:00:16,3.20,2.20,22.50,81.20,365674,81,21075,-71
2019-05-26 14:00:49,2.65,2.37,22.80,82.60,365672,80,21071,-71
2019-05-26 14:01:23,2.33,2.12,23.40,81.90,365659,81,21625,-71
2019-05-26 14:01:57,2.22,1.95,23.70,82.20,365656,81,21146,-72
2019-05-26 14:02:30,3.00,2.02,24.10,86.10,365739,80,21068,-72
2019-05-26 14:03:04,2.98,2.27,24.40,82.20,365677,79,21469,-71
2019-05-26 14:03:38,2.17,2.08,24.40,77.40,365626,81,21201,-71
2019-05-26 14:04:11,2.10,1.50,24.40,78.20,365768,81,21067,-72
2019-05-26 14:04:45,1.98,1.70,24.70,77.50,365764,81,21099,-71
2019-05-26 14:05:19,2.10,2.00,24.90,80.70,365602,81,21119,-71
2019-05-26 14:05:52,2.02,1.77,24.80,76.20,365794,81,21149,-71
2019-05-26 14:06:26,2.52,2.10,25.00,77.00,365766,81,21142,-71
2019-05-26 14:07:00,2.35,2.10,25.00,79.40,365649,81,21654,-71
2019-05-26 14:07:33,2.15,1.95,25.10,73.20,365796,81,21154,-71
2019-05-26 14:08:07,4.80,2.40,24.70,72.20,365565,81,21242,-71
2019-05-26 14:08:41,2.40,2.05,24.90,73.00,365762,81,21080,-72
2019-05-26 14:09:14,2.58,2.37,24.90,74.60,365587,81,21615,-71
2019-05-26 14:09:48,3.42,2.10,25.00,74.50,365721,81,21138,-71
2019-05-26 14:10:25,2.40,2.00,25.30,72.10,365626,81,21204,-71
2019-05-26 14:10:58,2.17,1.98,25.40,74.80,354787,83,21138,-71
2019-05-26 14:11:32,3.00,2.15,25.60,78.70,354556,83,21589,-71
2019-05-26 14:12:06,2.08,1.98,25.30,71.10,354686,83,21634,-71
2019-05-26 14:12:39,2.02,1.92,25.30,75.20,357553,81,21197,-71
2019-05-26 14:13:13,3.75,2.12,25.20,73.60,365647,79,21150,-71
2019-05-26 14:13:47,2.42,1.80,25.00,76.70,365514,81,21590,-71
2019-05-26 14:14:20,1.80,1.70,25.10,78.40,365691,81,21119,-71
2019-05-26 14:14:54,2.17,1.98,25.30,78.60,365639,80,21107,-71
2019-05-26 14:15:28,2.12,2.02,25.20,76.30,365766,80,21591,-72
2019-05-26 14:16:01,2.65,1.92,25.10,76.40,365572,81,21063,-71
2019-05-26 14:16:35,2.00,1.90,25.10,76.50,365731,81,21031,-71
2019-05-26 14:17:09,2.05,1.92,25.10,77.80,365654,81,21137,-71
2019-05-26 14:17:43,1.67,1.57,24.90,75.50,365758,81,21080,-72
2019-05-26 14:18:17,2.62,1.55,25.20,78.10,365715,81,21701,-71
2019-05-26 14:18:50,1.80,1.70,25.30,79.20,365692,81,21063,-71
2019-05-26 14:19:27,2.62,1.87,25.30,75.60,365725,81,21469,-71
2019-05-26 14:20:00,2.08,1.87,25.40,75.30,365698,81,21188,-72
2019-05-26 14:20:36,2.98,1.82,26.00,73.80,365698,81,21192,-72
2019-05-26 14:21:10,3.55,2.05,26.10,73.10,365712,81,21086,-71
2019-05-26 14:21:43,2.22,2.02,25.80,69.60,365656,81,21071,-71
2019-05-26 14:22:17,2.40,1.98,25.30,72.10,365610,81,21035,-72
2019-05-26 14:22:51,3.02,2.50,25.10,75.80,365748,81,21126,-71
2019-05-26 14:23:24,2.08,1.87,25.10,70.90,365603,79,21210,-71
2019-05-26 14:23:58,2.05,1.82,25.20,68.20,365743,81,21094,-71
2019-05-26 14:24:31,2.98,1.95,25.80,67.10,365646,81,21205,-72
2019-05-26 14:25:07,2.30,2.10,25.90,68.80,365688,81,21469,-72
2019-05-26 14:25:40,2.08,1.98,25.90,67.60,365566,81,21040,-72
2019-05-26 14:26:14,2.72,1.85,26.10,65.90,365755,81,21571,-71
2019-05-26 14:26:47,2.65,1.70,26.10,66.90,365617,80,21181,-72
2019-05-26 14:27:21,2.02,1.80,25.90,65.20,365741,81,21059,-71
2019-05-26 14:27:55,6.50,1.98,26.00,66.90,365762,81,21122,-72
2019-05-26 14:28:28,2.70,1.70,25.90,68.70,365590,81,22219,-71
2019-05-26 14:29:02,1.85,1.75,26.10,68.80,365759,81,21040,-72
2019-05-26 14:29:36,1.98,1.80,25.80,69.80,365786,81,21058,-71
2019-05-26 14:30:10,3.35,1.98,25.90,68.80,365604,81,21756,-71
2019-05-26 14:30:44,2.22,2.02,25.40,67.90,365743,81,21071,-71
2019-05-26 14:31:17,3.05,2.17,25.40,67.60,365766,81,21071,-72
2019-05-26 14:31:52,1.90,1.80,25.40,67.10,365554,81,21043,-71
2019-05-26 14:32:26,1.87,1.77,25.10,65.00,365515,80,21135,-71
2019-05-26 14:32:59,2.00,1.80,25.10,67.20,365597,79,21102,-71
2019-05-26 14:33:33,5.58,1.80,24.90,69.80,365593,81,21102,-71
2019-05-26 14:34:07,2.92,1.80,24.70,71.40,365670,81,21126,-71
2019-05-26 14:34:40,1.75,1.55,24.50,70.20,365688,81,21039,-72
2019-05-26 14:35:14,2.70,1.72,24.70,70.50,365650,81,21056,-71
2019-05-26 14:35:48,2.55,2.35,24.40,68.30,365623,81,21453,-71
2019-05-26 14:36:21,2.72,2.20,24.10,67.30,365689,81,21137,-71
2019-05-26 14:36:55,2.30,1.80,23.80,70.10,365665,81,21091,-71
2019-05-26 14:37:29,3.55,2.10,23.60,67.50,365700,81,21159,-71
2019-05-26 14:38:02,2.00,1.90,23.60,69.50,365582,81,21118,-71
2019-05-26 14:38:36,2.20,2.00,23.80,67.60,365719,81,21473,-71
2019-05-26 14:39:10,2.12,1.92,24.10,67.70,365620,81,21114,-72
2019-05-26 14:39:43,2.10,1.90,24.20,69.20,365750,81,21576,-72
2019-05-26 14:40:17,2.05,1.80,24.40,66.80,365622,81,21128,-71
2019-05-26 14:40:51,1.77,1.67,24.50,68.60,365726,81,21035,-71
2019-05-26 14:41:24,1.90,1.80,24.70,67.80,365700,81,21122,-72
2019-05-26 14:41:58,2.10,1.90,24.80,66.00,365628,81,21192,-72
2019-05-26 14:42:32,2.47,2.08,24.60,70.80,365627,81,21094,-71
2019-05-26 14:43:05,2.12,1.95,24.30,66.60,365640,79,21063,-71
2019-05-26 14:43:39,2.27,1.60,24.50,66.00,365660,81,21067,-72
2019-05-26 14:44:12,2.62,1.60,24.70,67.20,365621,81,21068,-72
2019-05-26 14:44:46,1.50,1.40,25.00,66.80,365641,81,21075,-72
2019-05-26 14:45:20,2.02,1.80,25.10,66.10,365618,81,21193,-71
2019-05-26 14:45:54,2.90,2.15,25.30,64.90,365602,81,21526,-71
2019-05-26 14:46:29,2.37,2.27,25.10,64.90,365718,80,21177,-71
2019-05-26 14:47:03,2.30,2.10,24.80,63.90,365656,81,21596,-72
2019-05-26 14:47:37,2.00,1.80,24.80,63.50,365709,81,21098,-72
2019-05-26 14:48:10,3.25,1.77,24.80,65.10,365601,81,21071,-71
2019-05-26 14:48:44,2.15,1.95,25.00,66.80,365695,81,21567,-71
2019-05-26 14:49:18,1.80,1.70,24.70,66.80,365624,81,21185,-72
2019-05-26 14:49:51,1.60,1.50,24.50,68.20,365703,81,21118,-71
2019-05-26 14:50:25,1.50,1.40,24.60,69.10,365633,81,21142,-72
2019-05-26 14:50:59,1.82,1.70,24.50,68.60,365686,81,21185,-71
2019-05-26 14:51:32,2.62,1.67,24.70,68.30,365668,81,21040,-71
2019-05-26 14:52:06,1.70,1.60,24.80,64.40,365607,81,21059,-71
2019-05-26 14:52:40,2.25,1.85,25.10,66.50,365729,81,21040,-71
2019-05-26 14:53:13,1.32,1.22,25.20,68.10,365602,79,21517,-71
2019-05-26 14:53:47,3.35,1.80,25.50,68.00,365660,81,21031,-72
2019-05-26 14:54:21,1.65,1.55,25.60,66.40,365676,81,21537,-72
2019-05-26 14:54:54,1.87,1.60,25.30,67.80,365645,81,21043,-72
2019-05-26 14:55:28,1.80,1.67,25.10,65.70,365658,81,21600,-71
2019-05-26 14:56:02,1.77,1.65,25.00,67.10,365610,81,21493,-71
2019-05-26 14:56:35,2.45,1.60,25.10,64.20,365724,80,21130,-72
2019-05-26 14:57:09,2.35,1.37,25.00,66.20,365633,81,21055,-72
2019-05-26 14:57:43,2.05,1.52,25.10,68.70,365682,81,21063,-71
2019-05-26 14:58:16,3.30,1.80,25.40,66.00,365616,81,21161,-71
2019-05-26 14:58:50,2.30,1.67,25.30,66.40,365724,81,21102,-71
2019-05-26 14:59:24,1.95,1.67,25.10,67.40,367551,80,21532,-71
2019-05-26 14:59:57,1.82,1.72,25.10,67.10,367912,80,21071,-71
2019-05-26 15:00:31,1.75,1.65,24.90,64.80,367731,80,21180,-71
2019-05-26 15:01:04,1.92,1.77,24.80,65.90,367878,80,21501,-71
2019-05-26 15:01:38,2.08,1.92,24.50,65.00,367907,80,21062,-71
2019-05-26 15:02:12,1.92,1.82,24.30,67.50,367828,80,21059,-72
2019-05-26 15:02:45,1.95,1.85,24.20,70.20,367888,80,21062,-71
2019-05-26 15:03:19,1.95,1.80,24.10,68.30,367869,79,21063,-72
2019-05-26 15:03:52,3.05,1.87,24.00,67.70,367793,80,21180,-71
2019-05-26 15:04:26,1.60,1.50,23.80,68.50,367896,80,21055,-73
2019-05-26 15:04:59,2.10,1.60,23.70,70.40,367904,80,21052,-72
2019-05-26 15:05:33,3.05,1.60,23.60,69.60,367941,80,21051,-72
2019-05-26 15:06:07,2.15,1.90,23.40,69.80,367835,80,21484,-71
2019-05-26 15:06:41,1.87,1.70,23.60,73.90,367904,80,21133,-72
2019-05-26 15:07:14,5.30,1.87,23.80,70.30,367812,80,21525,-71
2019-05-26 15:07:48,3.05,1.72,24.00,70.70,367914,80,21603,-72
2019-05-26 15:08:22,1.70,1.60,24.10,73.80,367856,80,21561,-71
2019-05-26 15:08:55,3.60,1.70,24.40,71.90,367842,80,21098,-72
2019-05-26 15:09:29,1.95,1.75,24.50,70.30,367908,80,21118,-71
2019-05-26 15:10:03,2.10,1.65,24.50,68.60,367851,80,21063,-72
2019-05-26 15:10:36,1.70,1.60,24.90,70.50,367873,80,21091,-72
2019-05-26 15:11:10,1.50,1.40,25.10,69.60,367846,80,21097,-72
2019-05-26 15:11:43,3.45,1.87,25.50,68.70,367863,80,21043,-72
2019-05-26 15:12:17,6.03,3.87,25.60,69.40,367834,80,21207,-71
2019-05-26 15:12:51,3.83,2.20,25.60,68.70,367848,80,21047,-71
2019-05-26 15:13:24,3.70,2.17,25.70,67.00,367849,79,21122,-72
2019-05-26 15:13:58,1.75,1.55,25.70,66.00,367872,80,21578,-71
2019-05-26 15:14:31,2.17,1.80,26.00,65.70,367926,80,21137,-71
2019-05-26 15:15:06,4.62,1.50,26.20,66.40,367861,80,21140,-71
2019-05-26 15:15:41,3.40,2.05,26.20,65.00,367821,80,21133,-72
2019-05-26 15:16:14,2.47,1.82,26.40,66.10,367857,80,21059,-72
2019-05-26 15:16:48,1.90,1.80,26.30,66.50,367922,80,21054,-72
2019-05-26 15:17:22,2.75,1.95,25.80,65.00,367830,80,21286,-72
2019-05-26 15:17:55,2.83,1.80,25.80,63.60,367868,80,21114,-71
2019-05-26 15:18:29,2.10,1.90,26.10,64.80,367864,80,21067,-71
2019-05-26 15:19:03,1.98,1.75,26.00,65.80,367917,80,21453,-71
2019-05-26 15:19:36,2.25,1.92,25.90,65.80,367916,80,21591,-71
2019-05-26 15:20:10,2.30,1.92,26.10,67.70,367835,80,21087,-71
2019-05-26 15:20:44,2.90,1.90,26.30,66.40,367963,80,21047,-71
2019-05-26 15:21:18,2.10,2.00,26.10,65.20,367818,80,21149,-71
2019-05-26 15:21:51,2.27,2.08,26.00,64.80,367875,80,21512,-72
2019-05-26 15:22:26,2.00,1.90,25.60,65.00,367890,80,21133,-71
2019-05-26 15:22:59,2.10,1.87,25.50,65.60,367981,80,21109,-71
2019-05-26 15:23:33,4.40,1.80,25.60,62.60,367864,80,21128,-71
2019-05-26 15:24:07,2.30,2.10,25.60,62.40,367858,80,21059,-71
2019-05-26 15:24:40,2.35,1.85,25.50,65.20,368010,80,21060,-72
2019-05-26 15:25:15,4.40,2.05,25.40,66.30,367849,80,21594,-71
2019-05-26 15:25:48,2.77,1.70,25.30,68.30,367958,80,21149,-71
2019-05-26 15:26:22,1.45,1.35,25.40,64.20,367924,80,21043,-71
2019-05-26 15:26:57,1.75,1.60,25.50,63.40,367848,80,21465,-72
2019-05-26 15:27:31,2.42,1.95,25.40,63.50,367885,80,21067,-72
2019-05-26 15:28:04,2.00,1.85,25.30,64.30,367876,80,21168,-71
2019-05-26 15:28:38,1.95,1.80,25.20,64.80,367867,80,21055,-71
2019-05-26 15:29:11,1.80,1.70,25.30,65.30,367865,80,21126,-72
2019-05-26 15:29:45,1.98,1.80,25.30,65.30,367864,80,21484,-72
2019-05-26 15:30:19,1.90,1.77,24.90,66.00,367954,80,21145,-72
2019-05-26 15:30:55,1.92,1.80,24.60,67.10,367866,80,21121,-71
2019-05-26 15:31:29,1.75,1.65,24.10,66.70,367876,80,21063,-71
2019-05-26 15:32:04,2.10,2.00,23.80,68.20,367616,80,21126,-71
2019-05-26 15:32:39,2.83,1.70,23.50,69.70,367891,80,21055,-71
2019-05-26 15:33:12,3.10,2.20,23.40,71.00,367782,79,21137,-71
2019-05-26 15:33:46,1.92,1.80,23.30,70.80,367908,80,21055,-71
2019-05-26 15:34:20,2.02,1.77,23.00,71.50,367805,80,21493,-71
2019-05-26 15:34:54,3.02,2.12,22.80,71.60,367932,80,21055,-71
2019-05-26 15:35:27,2.10,1.87,22.60,71.90,367761,80,21074,-71
2019-05-26 15:36:01,1.90,1.80,22.40,72.50,367903,80,21564,-71
2019-05-26 15:36:35,1.87,1.77,22.40,72.90,367820,80,21055,-71
2019-05-26 15:37:08,2.10,1.65,22.40,72.80,367853,80,21114,-73
2019-05-26 15:37:42,1.70,1.60,22.40,73.80,367819,80,21086,-71
2019-05-26 15:38:16,2.45,1.85,22.30,75.00,367917,80,21059,-71
2019-05-26 15:38:50,2.15,1.95,22.20,73.00,367811,80,21216,-71
2019-05-26 15:39:25,2.20,2.00,22.00,72.70,367820,80,21063,-71
2019-05-26 15:39:59,2.42,2.02,21.90,73.30,367849,80,21035,-71
2019-05-26 15:40:33,2.12,1.70,21.90,74.10,367934,80,21055,-72
2019-05-26 15:41:07,2.83,1.80,21.90,74.60,367564,80,21631,-71
2019-05-26 15:41:41,1.98,1.85,21.90,76.40,367953,80,21047,-71
2019-05-26 15:42:14,2.15,1.90,21.80,74.20,367835,80,21062,-71
2019-05-26 15:42:48,1.85,1.75,21.80,75.30,367955,80,21137,-73
2019-05-26 15:43:22,1.85,1.75,21.70,76.10,367727,79,21657,-71
2019-05-26 15:43:55,2.33,1.90,21.70,76.40,367935,80,21063,-71
2019-05-26 15:44:29,2.08,1.90,21.70,76.60,366671,80,21130,-71
2019-05-26 15:45:03,2.62,2.08,21.70,77.20,366782,80,21506,-71
2019-05-26 15:45:36,1.92,1.70,21.50,76.30,366713,80,21127,-71
2019-05-26 15:46:12,3.67,1.80,21.40,76.90,366998,80,21068,-71
2019-05-26 15:46:46,2.02,1.82,21.50,77.00,360329,81,21092,-71
2019-05-26 15:47:19,3.08,1.98,21.40,77.20,360356,82,21549,-72
2019-05-26 15:47:53,2.40,2.20,21.50,77.20,360314,82,21149,-71
2019-05-26 15:48:27,3.67,2.10,21.60,75.20,362048,80,21119,-72
2019-05-26 15:49:01,2.17,1.98,21.50,75.50,367836,80,21059,-72
2019-05-26 15:49:35,2.92,2.27,21.50,75.80,367884,80,21481,-72
2019-05-26 15:50:08,2.37,2.17,21.60,76.50,367839,80,21031,-71
2019-05-26 15:50:42,1.98,1.60,21.70,77.30,367925,80,21059,-71
2019-05-26 15:51:16,2.00,1.90,21.70,77.20,367852,80,21476,-72
2019-05-26 15:51:49,2.27,2.17,21.80,75.20,367942,80,21050,-72
2019-05-26 15:52:22,1.87,1.57,21.90,75.00,367857,80,21055,-72
2019-05-26 15:52:56,1.90,1.65,22.10,74.90,367917,80,21047,-72
2019-05-26 15:53:30,2.30,2.10,22.40,74.80,367858,80,21079,-72
2019-05-26 15:54:04,2.20,1.92,22.60,78.00,367910,80,21489,-71
2019-05-26 15:54:38,1.92,1.82,22.70,77.20,367856,80,21602,-72
2019-05-26 15:55:12,2.45,1.82,22.70,77.10,367869,80,21055,-72
2019-05-26 15:55:45,1.57,1.40,23.10,73.90,367987,80,21122,-72
2019-05-26 15:56:19,1.70,1.60,23.50,75.70,367921,80,21563,-72
2019-05-26 15:56:52,1.55,1.45,23.70,77.40,367962,80,21184,-71
2019-05-26 15:57:26,2.85,1.60,24.00,74.70,367904,80,21558,-72
2019-05-26 15:57:59,1.92,1.70,24.20,75.60,367917,80,21590,-71
2019-05-26 15:58:33,2.55,1.70,24.60,71.50,367800,80,21560,-71
2019-05-26 15:59:07,1.95,1.85,24.80,70.00,367895,80,21055,-70
2019-05-26 15:59:40,2.45,1.90,25.10,68.50,367875,80,21144,-70
2019-05-26 16:00:14,1.65,1.55,25.30,69.20,367837,80,21623,-70
2019-05-26 16:00:48,2.25,1.70,25.20,70.70,367905,80,21137,-70
2019-05-26 16:01:21,1.75,1.65,25.20,69.10,367864,80,21122,-70
2019-05-26 16:01:55,4.78,1.80,25.30,70.00,367777,80,21166,-70
2019-05-26 16:02:29,1.90,1.80,25.60,69.30,367947,80,21142,-70
2019-05-26 16:03:02,4.30,2.02,25.80,69.90,367825,79,21524,-70
2019-05-26 16:03:36,1.70,1.60,25.90,67.90,367915,80,21535,-70
2019-05-26 16:04:10,1.77,1.67,26.10,69.40,367810,80,21054,-70
2019-05-26 16:04:43,3.17,2.25,25.90,66.80,367995,80,21641,-70
2019-05-26 16:05:17,3.80,1.92,25.40,66.50,367870,80,21047,-70
2019-05-26 16:05:51,2.35,1.98,25.60,65.70,367998,80,21137,-70
2019-05-26 16:06:24,1.80,1.47,25.80,66.00,367851,80,21168,-70
2019-05-26 16:06:58,2.75,1.87,25.80,66.50,367956,80,21091,-70
2019-05-26 16:07:32,2.47,1.95,25.70,66.90,367862,80,21137,-71
2019-05-26 16:08:05,1.85,1.75,25.40,66.80,367886,80,21196,-70
2019-05-26 16:08:39,1.95,1.85,25.30,67.70,367854,80,21126,-70
2019-05-26 16:09:12,1.85,1.62,25.20,67.80,367894,80,22263,-70
2019-05-26 16:09:46,2.08,1.90,25.20,67.40,367920,80,21102,-70
2019-05-26 16:10:20,3.80,2.00,25.10,66.80,367896,80,21078,-70
2019-05-26 16:10:54,2.67,1.67,24.90,67.50,367892,80,21204,-70
2019-05-26 16:11:27,1.80,1.42,24.90,68.30,367877,80,21252,-70
2019-05-26 16:12:01,3.50,1.77,24.60,68.60,367806,80,21657,-70
2019-05-26 16:12:35,2.80,1.50,24.50,69.10,367930,80,21626,-70
2019-05-26 16:13:08,2.40,1.98,24.50,71.40,367861,79,21203,-70
2019-05-26 16:13:42,2.27,2.17,24.40,69.30,367959,80,21043,-70
2019-05-26 16:14:16,2.08,1.98,24.20,69.80,367869,80,21126,-70
2019-05-26 16:14:49,2.22,2.00,23.90,71.60,367979,80,21551,-72
2019-05-26 16:15:23,2.25,2.05,23.70,73.00,367860,80,21118,-70
2019-05-26 16:15:57,1.98,1.87,23.40,73.10,367932,80,21129,-70
2019-05-26 16:16:30,2.50,2.10,23.10,75.40,367839,80,21106,-71
2019-05-26 16:17:04,2.22,1.80,22.90,76.00,367876,80,21039,-70
2019-05-26 16:17:37,2.62,1.92,23.00,75.10,367948,80,21114,-70
2019-05-26 16:18:11,2.10,1.90,22.90,75.30,367916,80,21122,-70
2019-05-26 16:18:45,2.22,2.08,22.80,75.80,367956,80,21489,-70
2019-05-26 16:19:18,2.40,2.17,22.70,75.70,367910,80,21035,-70
2019-05-26 16:19:52,1.87,1.77,22.70,76.00,368000,80,21059,-70
2019-05-26 16:20:25,2.20,1.95,22.60,76.90,367748,80,21184,-70
2019-05-26 16:20:59,3.12,2.08,22.60,78.00,367865,80,21512,-70
2019-05-26 16:21:33,2.20,2.00,22.40,77.40,367983,80,21508,-70
2019-05-26 16:22:06,3.02,2.00,22.40,78.40,367864,80,21027,-70
2019-05-26 16:22:40,2.27,2.08,22.40,79.00,367953,80,21051,-70
2019-05-26 16:23:14,2.20,2.08,22.30,79.20,367909,79,21142,-70
2019-05-26 16:23:47,2.15,1.95,22.20,79.80,367948,80,21150,-70
2019-05-26 16:24:21,2.45,1.95,22.20,80.60,367826,80,21176,-70
2019-05-26 16:24:55,2.15,2.05,22.20,79.70,367994,80,21133,-70
2019-05-26 16:25:28,3.15,2.10,22.10,79.20,367867,80,21054,-70
2019-05-26 16:26:02,2.00,1.90,22.00,79.40,367892,80,21572,-70
2019-05-26 16:26:36,3.17,2.35,21.90,80.00,367953,80,21117,-70
2019-05-26 16:27:09,2.30,2.02,21.90,80.60,367912,80,21053,-70
2019-05-26 16:27:43,2.92,2.20,21.80,81.10,367866,80,21091,-70
2019-05-26 16:28:17,3.17,1.87,21.80,80.60,367881,80,21524,-70
2019-05-26 16:28:51,3.12,2.00,21.90,80.80,367890,80,21118,-70
2019-05-26 16:29:24,2.42,2.30,21.90,80.20,367892,80,21137,-70
2019-05-26 16:29:58,2.42,2.30,21.80,80.30,367870,80,21599,-71
2019-05-26 16:30:33,2.80,1.90,21.80,80.70,367908,80,21063,-71
2019-05-26 16:31:06,2.15,1.90,21.70,81.70,367861,80,21583,-70
2019-05-26 16:31:40,2.12,2.02,21.60,82.10,367916,80,21105,-70
2019-05-26 16:32:14,2.35,2.10,21.50,83.20,367862,80,21539,-70
2019-05-26 16:32:47,1.92,1.82,21.40,83.00,367928,80,21150,-70
2019-05-26 16:33:21,3.50,2.05,21.50,83.60,367895,79,21082,-70
2019-05-26 16:33:55,3.08,2.17,21.40,84.00,367905,80,21141,-70
2019-05-26 16:34:28,2.20,2.00,21.40,84.10,367887,80,21598,-70
2019-05-26 16:35:02,2.30,2.20,21.40,84.50,367895,80,21035,-70
2019-05-26 16:35:35,2.42,2.05,21.30,84.20,367925,80,21075,-70
2019-05-26 16:36:09,2.27,2.08,21.40,84.40,367847,80,21516,-70
2019-05-26 16:36:43,3.15,2.45,21.40,84.60,367882,80,21070,-70
2019-05-26 16:37:16,2.45,2.27,21.40,84.40,367859,80,21168,-71
2019-05-26 16:37:50,3.02,2.33,21.30,84.00,367900,80,21605,-70
2019-05-26 16:38:24,2.70,2.50,21.30,83.90,367869,80,21098,-70
2019-05-26 16:38:58,2.40,2.30,21.20,84.30,367892,80,21143,-70
2019-05-26 16:39:31,3.83,2.47,21.10,84.60,367894,80,21110,-71
2019-05-26 16:40:06,2.95,2.30,21.00,86.20,367853,80,21129,-70
2019-05-26 16:40:40,3.12,2.60,21.00,86.50,367921,80,21114,-70
2019-05-26 16:41:13,2.70,2.50,21.00,86.20,367846,80,21059,-70
2019-05-26 16:41:49,2.65,2.45,20.90,87.20,367888,80,21113,-70
2019-05-26 16:42:22,4.33,2.08,20.80,87.40,367839,80,21051,-70
2019-05-26 16:42:56,2.50,2.37,20.90,87.30,367897,80,21136,-70
2019-05-26 16:43:30,2.62,2.42,20.90,86.60,367874,80,21780,-70
2019-05-26 16:44:04,3.12,2.17,20.80,86.50,367834,80,21187,-70
2019-05-26 16:44:38,2.22,2.12,20.90,87.10,367921,80,21583,-71
2019-05-26 16:45:11,3.52,2.33,20.80,86.40,367803,80,21068,-70
2019-05-26 16:45:45,2.20,2.00,20.80,87.20,367876,80,21481,-70
2019-05-26 16:46:19,2.17,1.98,20.90,87.80,367885,80,21055,-70
2019-05-26 16:46:52,2.60,2.40,20.90,87.50,367757,80,21544,-70
2019-05-26 16:47:26,2.47,2.30,20.90,87.00,367877,80,21075,-70
2019-05-26 16:48:00,2.37,2.17,21.00,86.60,367887,80,21061,-70
2019-05-26 16:48:33,2.35,2.15,21.00,86.90,367863,80,21039,-70
2019-05-26 16:49:07,2.58,2.45,21.00,87.10,367845,80,21595,-70
2019-05-26 16:49:41,2.20,2.10,21.00,86.60,367952,80,21087,-70
2019-05-26 16:50:14,4.05,2.33,21.00,86.60,367871,80,21064,-70
2019-05-26 16:50:48,2.30,2.20,20.90,87.00,367789,80,21067,-70
2019-05-26 16:51:22,2.85,1.98,20.90,87.40,367832,80,21512,-70
2019-05-26 16:51:55,2.15,2.02,20.90,86.10,367865,80,21153,-70
2019-05-26 16:52:29,2.33,2.12,21.00,86.50,367883,80,21128,-70
2019-05-26 16:53:02,2.22,2.02,21.00,87.70,367861,79,21145,-70
2019-05-26 16:53:36,3.52,2.45,21.00,87.20,367890,80,21544,-70
2019-05-26 16:54:10,2.42,2.17,20.90,86.40,367831,80,21135,-70
2019-05-26 16:54:43,3.08,2.40,20.90,87.20,367890,80,21058,-70
2019-05-26 16:55:18,3.02,2.10,20.80,87.70,367856,80,21063,-70
2019-05-26 16:55:51,2.58,2.30,20.90,87.50,367865,80,21133,-70
2019-05-26 16:56:25,2.50,2.30,20.80,87.60,367872,80,21192,-70
2019-05-26 16:56:58,3.50,2.42,20.80,86.30,367865,80,21590,-70
2019-05-26 16:57:33,3.10,1.92,20.70,86.50,367952,80,21210,-70
2019-05-26 16:58:06,2.72,2.25,20.70,87.00,367827,80,21602,-70
2019-05-26 16:58:40,2.00,1.90,20.70,87.80,367980,80,21054,-70
2019-05-26 16:59:14,2.55,2.22,20.70,88.20,367815,80,21155,-70
2019-05-26 16:59:47,2.12,1.98,20.70,87.80,367951,80,21063,-70
2019-05-26 17:00:21,3.10,2.37,20.70,89.30,367879,80,21063,-70
2019-05-26 17:00:54,2.50,2.10,20.80,90.30,367952,80,21047,-70
2019-05-26 17:01:28,3.12,2.37,20.80,90.60,367856,80,21567,-71
2019-05-26 17:02:01,2.83,2.42,20.90,90.50,367927,80,21035,-70
2019-05-26 17:02:35,2.50,2.30,21.00,90.40,367863,80,21512,-70
2019-05-26 17:03:09,2.40,2.20,21.00,90.50,367843,79,21098,-70
2019-05-26 17:03:43,2.47,2.20,21.00,90.00,367853,80,21619,-70
2019-05-26 17:04:16,3.10,2.10,21.00,89.90,367909,80,21614,-70
2019-05-26 17:04:50,2.90,2.62,21.00,90.00,367151,80,21137,-70
2019-05-26 17:05:24,2.77,2.50,21.00,89.50,365511,81,21196,-70
2019-05-26 17:05:57,3.00,2.22,20.90,88.80,365658,81,21063,-70
2019-05-26 17:06:31,4.12,2.30,20.90,88.90,365637,81,21067,-70
2019-05-26 17:07:05,2.02,1.92,20.80,89.10,365622,81,21059,-70
2019-05-26 17:07:38,4.80,2.55,20.90,88.60,365704,80,21517,-70
2019-05-26 17:08:12,2.37,2.27,20.90,88.60,365567,81,21044,-70
2019-05-26 17:08:46,5.08,2.50,20.90,88.90,365701,81,21059,-70
2019-05-26 17:09:19,2.17,2.02,20.90,90.20,365560,81,21024,-70
2019-05-26 17:09:53,2.70,2.12,20.80,90.80,365693,81,21194,-70
2019-05-26 17:10:28,2.47,2.12,20.90,91.50,365570,81,21055,-70
2019-05-26 17:11:01,4.80,2.50,20.90,91.30,365671,81,21110,-70
2019-05-26 17:11:35,3.00,2.40,20.90,90.40,365664,81,21094,-70
2019-05-26 17:12:09,2.52,2.35,20.90,90.40,365651,81,21070,-70
2019-05-26 17:12:43,2.52,2.33,20.80,89.80,365698,81,21060,-70
2019-05-26 17:13:17,2.83,2.42,20.80,89.60,365613,79,21481,-70
2019-05-26 17:13:51,2.20,2.10,20.80,89.90,365661,81,21126,-70
2019-05-26 17:14:25,2.02,1.92,20.90,90.00,365661,81,21627,-70
2019-05-26 17:14:59,2.50,2.05,21.00,90.30,365477,81,21552,-70
2019-05-26 17:15:32,2.60,2.40,21.00,90.30,365727,81,21055,-70
2019-05-26 17:16:06,4.10,2.40,21.00,90.20,365655,80,21067,-70
2019-05-26 17:16:40,2.55,2.25,20.90,90.30,365692,81,21169,-70
2019-05-26 17:17:13,4.22,2.17,20.90,90.30,365624,81,21193,-70
2019-05-26 17:17:47,2.52,2.30,20.90,90.40,365775,81,21106,-70
2019-05-26 17:18:20,2.92,2.47,20.90,90.00,365749,81,21204,-70
2019-05-26 17:18:54,3.00,2.80,20.90,90.40,365738,80,21055,-70
2019-05-26 17:19:27,2.62,2.42,20.80,90.80,365760,81,21111,-71
2019-05-26 17:20:01,4.60,2.20,20.80,90.90,365714,81,21130,-70
2019-05-26 17:20:35,2.52,2.25,20.80,91.10,365740,81,21032,-70
2019-05-26 17:21:09,3.92,2.77,20.80,90.70,365717,81,21525,-70
2019-05-26 17:21:42,2.77,2.58,20.70,90.70,365789,81,21055,-70
2019-05-26 17:22:16,2.58,2.37,20.70,90.60,365532,81,21753,-70
2019-05-26 17:22:50,2.67,2.47,20.60,90.80,365795,81,21600,-70
2019-05-26 17:23:23,2.00,1.90,20.50,90.80,365680,79,21075,-70
2019-05-26 17:23:57,3.27,2.27,20.50,90.80,365691,81,21086,-72
2019-05-26 17:24:31,2.42,1.87,20.40,91.10,365726,81,21130,-70
2019-05-26 17:25:06,2.12,2.02,20.40,91.30,365676,81,22258,-70
2019-05-26 17:25:39,2.80,2.40,20.30,91.70,365745,81,21055,-70
2019-05-26 17:26:13,3.10,2.90,20.30,92.00,365631,80,21595,-70
2019-05-26 17:26:47,3.05,2.83,20.30,92.10,365748,81,21028,-70
2019-05-26 17:27:21,4.65,2.95,20.30,92.30,365666,81,21193,-70
2019-05-26 17:27:54,2.20,2.00,20.30,92.30,365738,81,21591,-71
2019-05-26 17:28:28,2.90,2.30,20.30,91.80,365716,81,21031,-70
2019-05-26 17:29:01,3.08,2.72,20.30,92.00,365708,81,21058,-71
2019-05-26 17:29:35,2.80,2.60,20.30,91.90,365748,80,21529,-70
2019-05-26 17:30:09,2.58,2.37,20.20,91.60,365765,81,21067,-70
2019-05-26 17:30:43,2.77,2.50,20.20,91.60,365726,81,21039,-70
2019-05-26 17:31:17,2.37,2.25,20.20,91.70,365719,81,21545,-71
2019-05-26 17:31:50,3.22,2.22,20.20,91.40,365726,81,21023,-70
2019-05-26 17:32:24,2.52,2.30,20.30,91.80,365686,81,21583,-70
2019-05-26 17:32:58,3.42,2.30,20.20,92.20,365717,81,21028,-70
2019-05-26 17:33:31,2.08,1.98,20.10,91.90,365661,80,21083,-70
2019-05-26 17:34:05,4.92,2.27,20.00,92.20,365666,80,21533,-70
2019-05-26 17:34:39,2.47,2.25,20.00,92.20,365690,80,21130,-70
2019-05-26 17:35:12,2.45,2.25,20.00,92.30,365637,80,21146,-70
2019-05-26 17:35:45,2.90,2.15,20.00,92.40,365671,81,21551,-70
2019-05-26 17:36:19,3.17,2.33,20.00,92.40,365629,81,21051,-70
2019-05-26 17:36:53,2.50,2.30,20.00,92.40,365699,81,21500,-70
2019-05-26 17:37:26,3.10,2.27,20.00,92.80,365697,81,21575,-70
2019-05-26 17:38:00,2.92,2.10,20.00,92.60,365699,80,21099,-70
2019-05-26 17:38:34,2.33,2.22,19.90,92.60,365702,81,21032,-70
2019-05-26 17:39:09,2.17,2.00,19.90,92.40,365663,81,21485,-70
2019-05-26 17:39:43,3.47,2.12,19.90,92.60,365743,81,21057,-70
2019-05-26 17:40:16,2.25,2.15,19.90,92.40,365633,81,21083,-70
2019-05-26 17:40:50,2.55,2.35,19.90,92.90,365684,81,21563,-70
2019-05-26 17:41:24,2.45,2.00,19.90,93.40,365671,81,21115,-70
2019-05-26 17:41:57,3.37,2.20,19.80,93.70,365714,81,21075,-70
2019-05-26 17:42:31,2.22,2.05,19.80,94.10,365708,81,21142,-70
2019-05-26 17:43:05,3.15,2.20,19.90,94.40,365593,79,21126,-70
2019-05-26 17:43:38,3.65,1.90,19.90,94.30,365712,81,21059,-70
2019-05-26 17:44:12,2.30,2.10,19.90,94.20,365605,81,21603,-70
2019-05-26 17:44:46,3.72,2.00,19.90,94.50,365698,81,21137,-70
2019-05-26 17:45:20,3.83,2.30,19.80,94.60,365618,81,21059,-70
2019-05-26 17:45:54,2.20,2.10,19.80,94.60,365657,80,21071,-68
2019-05-26 17:46:28,2.30,2.10,19.80,94.50,365617,80,21168,-71
2019-05-26 17:47:01,2.55,2.15,19.80,94.40,365654,81,21079,-70
2019-05-26 17:47:35,3.60,2.50,19.90,94.10,365642,81,21130,-70
2019-05-26 17:48:08,3.42,2.30,20.00,94.30,365739,81,21063,-70
2019-05-26 17:48:42,2.87,2.50,20.00,94.60,365696,81,21212,-70
2019-05-26 17:49:15,2.58,2.37,20.00,94.40,365657,81,21543,-70
2019-05-26 17:49:49,2.17,1.98,20.00,94.30,365827,81,21012,-71
2019-05-26 17:50:23,3.02,2.20,20.00,94.10,365684,80,21572,-70
2019-05-26 17:50:56,2.35,2.10,20.00,94.50,365687,81,21474,-70
2019-05-26 17:51:30,2.55,2.05,20.00,95.00,365755,81,21118,-70
2019-05-26 17:52:04,2.92,2.58,19.90,95.70,365685,81,21563,-70
2019-05-26 17:52:37,2.47,2.27,19.90,96.90,365714,81,21457,-70
2019-05-26 17:53:11,2.50,2.40,19.90,96.70,365709,79,21036,-70
2019-05-26 17:53:45,2.83,2.62,19.90,96.10,365788,81,21150,-70
2019-05-26 17:54:18,2.90,2.47,19.90,95.70,365648,81,21587,-71
2019-05-26 17:54:52,2.75,2.55,19.90,95.10,365762,81,21008,-70
2019-05-26 17:55:26,2.58,2.37,19.90,95.70,365700,80,21091,-70
2019-05-26 17:55:59,2.72,2.52,19.90,95.90,365656,81,21067,-70
2019-05-26 17:56:33,2.15,2.05,19.90,95.70,365775,80,21067,-70
2019-05-26 17:57:07,2.52,2.25,19.90,94.30,365655,81,21506,-70
2019-05-26 17:57:40,2.50,2.30,19.90,94.20,365702,80,21063,-70
2019-05-26 17:58:14,2.20,2.10,19.90,94.10,365663,81,21130,-70
2019-05-26 17:58:47,2.45,2.25,19.80,94.40,365440,81,21118,-70
2019-05-26 17:59:21,4.12,2.27,19.80,95.30,365691,81,21095,-70
2019-05-26 17:59:55,2.52,2.33,19.80,96.00,365676,81,21192,-70
2019-05-26 18:00:28,2.60,2.40,19.70,96.00,365741,81,21509,-70
2019-05-26 18:01:02,3.20,2.50,19.70,96.00,365619,81,21125,-70
2019-05-26 18:01:35,2.27,2.10,19.70,95.60,365768,81,21067,-70
2019-05-26 18:02:09,2.70,2.12,19.60,96.70,365572,81,21572,-70
2019-05-26 18:02:42,5.25,2.50,19.60,97.30,365777,81,21047,-70
2019-05-26 18:03:16,2.52,2.33,19.60,97.20,365557,79,21134,-70
2019-05-26 18:03:50,2.47,2.00,19.50,97.40,365755,81,21158,-70
2019-05-26 18:04:24,2.37,2.10,19.50,97.50,365614,81,21516,-70
2019-05-26 18:04:57,5.10,2.35,19.40,97.40,365675,81,21489,-70
2019-05-26 18:05:32,3.05,2.20,19.40,97.50,365617,81,21083,-70
2019-05-26 18:06:06,3.25,2.05,19.40,97.50,365644,80,21043,-70
2019-05-26 18:06:40,3.12,2.37,19.30,97.50,365679,80,21169,-70
2019-05-26 18:07:13,2.35,2.15,19.30,97.40,365690,81,21591,-70
2019-05-26 18:07:47,2.45,2.25,19.30,97.80,366728,79,21250,-71
2019-05-26 18:08:21,2.85,2.17,19.30,97.90,367950,80,21087,-70
2019-05-26 18:08:54,3.92,2.20,19.20,97.80,367840,80,21126,-70
2019-05-26 18:09:28,4.00,2.20,19.30,97.40,367890,80,21047,-70
2019-05-26 18:10:02,2.40,2.20,19.20,98.00,367831,80,21781,-70
2019-05-26 18:10:35,3.10,2.27,19.20,97.70,367895,80,21109,-70
2019-05-26 18:11:09,2.12,2.02,19.20,97.60,367876,80,21205,-70
2019-05-26 18:11:43,2.52,2.15,19.20,97.50,367925,80,21063,-70
2019-05-26 18:12:17,2.10,2.00,19.20,97.30,367804,80,21703,-70
2019-05-26 18:12:50,3.90,2.08,19.20,97.80,367977,80,21504,-70
2019-05-26 18:13:24,4.12,2.00,19.20,97.50,367823,79,21095,-70
2019-05-26 18:13:58,2.58,2.27,19.20,97.80,367947,80,21121,-70
2019-05-26 18:14:31,2.40,1.95,19.10,98.00,367691,80,21094,-70
2019-05-26 18:15:08,2.83,2.20,19.10,98.20,367911,80,21122,-70
2019-05-26 18:15:42,3.92,2.10,19.10,98.10,367913,80,21043,-70
2019-05-26 18:16:15,1.95,1.85,19.10,98.00,367845,80,21181,-70
2019-05-26 18:16:49,2.22,2.02,19.10,97.80,367911,80,21090,-70
2019-05-26 18:17:23,2.27,2.02,19.00,97.90,367909,80,21133,-70
2019-05-26 18:17:56,1.98,1.87,19.00,97.90,367784,80,21451,-70
2019-05-26 18:18:30,4.85,2.02,19.00,97.40,367947,80,21121,-70
2019-05-26 18:19:04,3.27,2.10,19.00,98.00,367919,80,21524,-70
2019-05-26 18:19:37,2.10,2.00,18.90,98.20,367826,80,21172,-70
2019-05-26 18:20:11,2.17,2.08,18.90,98.30,367976,80,21121,-70
2019-05-26 18:20:45,2.62,1.90,18.90,98.30,368024,80,21125,-71
2019-05-26 18:21:19,2.58,1.95,18.90,97.60,367827,80,21185,-70
2019-05-26 18:21:52,2.17,2.00,18.90,97.50,368021,80,21027,-70
2019-05-26 18:22:26,2.33,1.95,18.90,98.00,367940,80,21102,-70
2019-05-26 18:23:00,2.87,1.82,18.90,98.00,367888,79,21086,-70
2019-05-26 18:23:33,1.85,1.75,18.90,98.20,368011,80,21051,-70
2019-05-26 18:24:07,2.08,1.98,18.80,98.20,367915,80,21133,-70
2019-05-26 18:24:40,2.22,2.02,18.80,98.20,367847,80,21086,-70
2019-05-26 18:25:14,2.22,2.10,18.80,98.30,367958,80,21568,-70
2019-05-26 18:25:47,2.27,2.05,18.70,98.10,367911,80,21082,-70
2019-05-26 18:26:21,2.25,2.00,18.80,98.10,367797,80,21780,-70
2019-05-26 18:26:54,2.95,2.20,18.70,98.50,368007,80,21055,-70
2019-05-26 18:27:28,2.20,2.00,18.70,98.60,367905,80,21184,-70
2019-05-26 18:28:02,2.47,2.27,18.60,98.70,367730,80,21574,-70
2019-05-26 18:28:36,3.08,1.90,18.60,99.10,367949,80,21101,-70
2019-05-26 18:29:09,2.50,2.25,18.60,99.20,367766,80,21224,-70
2019-05-26 18:29:44,3.33,2.02,18.60,98.70,367943,80,21067,-70
2019-05-26 18:30:18,3.50,2.30,18.60,99.20,367791,80,21110,-70
2019-05-26 18:30:51,6.12,2.47,18.40,99.60,368015,80,21067,-70
2019-05-26 18:31:25,2.50,2.30,18.50,99.50,367766,80,21653,-70
2019-05-26 18:31:59,2.30,2.10,18.50,99.90,367930,80,21141,-70
2019-05-26 18:32:32,2.62,2.42,18.40,99.60,367810,80,21185,-70
2019-05-26 18:33:06,2.52,2.33,18.50,99.50,367968,79,21059,-70
2019-05-26 18:33:40,2.10,2.00,18.50,99.60,367976,80,21569,-71
2019-05-26 18:34:13,2.37,2.00,18.40,99.60,367778,80,21066,-70
2019-05-26 18:34:47,2.58,2.37,18.40,99.50,368009,80,21154,-70
2019-05-26 18:35:20,3.15,2.30,18.40,99.60,367925,80,21507,-70
2019-05-26 18:35:54,4.80,2.27,18.30,99.40,367913,80,21185,-70
2019-05-26 18:36:27,1.90,1.80,18.30,99.40,367969,80,21637,-70
2019-05-26 18:37:01,2.00,1.90,18.30,99.50,367991,80,21138,-70
2019-05-26 18:37:34,2.40,2.00,18.30,99.40,367898,80,21138,-70
2019-05-26 18:38:08,3.12,2.05,18.30,99.60,367954,80,21484,-70
2019-05-26 18:38:42,3.05,1.87,18.30,99.70,368033,80,21067,-70
2019-05-26 18:39:15,1.90,1.80,18.20,99.70,367786,80,21298,-70
2019-05-26 18:39:49,2.40,2.20,18.20,99.80,368019,80,21062,-70
2019-05-26 18:40:23,5.10,1.87,18.20,99.90,367941,80,21079,-70
2019-05-26 18:40:57,3.35,1.82,18.10,99.90,367900,80,21188,-70
2019-05-26 18:41:30,2.47,2.20,18.10,99.90,367949,80,21067,-70
2019-05-26 18:42:05,2.00,1.90,18.00,99.90,367930,80,21125,-70
2019-05-26 18:42:38,1.95,1.85,18.00,99.90,367866,80,21424,-70
2019-05-26 18:43:12,2.55,1.92,18.00,99.90,367914,79,21517,-70
2019-05-26 18:43:45,2.33,2.12,18.00,99.90,368004,80,21145,-70
2019-05-26 18:44:19,1.90,1.80,17.90,99.90,367861,80,21503,-70
2019-05-26 18:44:52,2.25,1.98,17.80,99.90,367981,80,21059,-70
2019-05-26 18:45:26,2.92,2.10,17.90,99.90,367953,80,21055,-70
2019-05-26 18:46:00,2.20,2.00,17.80,99.90,367887,80,21110,-70
2019-05-26 18:46:34,2.02,1.90,17.80,99.90,367956,80,21098,-70
2019-05-26 18:47:07,2.10,2.00,17.80,99.90,367927,80,21031,-70
2019-05-26 18:47:41,2.70,1.90,17.80,99.90,367832,80,21075,-70
2019-05-26 18:48:15,2.25,1.80,17.70,99.90,367919,80,21035,-70
2019-05-26 18:48:48,3.75,1.98,17.70,99.90,367884,80,21511,-70
2019-05-26 18:49:22,4.47,1.90,17.70,99.90,367878,80,21537,-70
2019-05-26 18:49:57,1.70,1.60,17.60,99.90,367864,80,21068,-70
2019-05-26 18:50:30,2.50,1.70,17.60,99.90,367933,80,21575,-70
2019-05-26 18:51:05,2.42,1.67,17.60,99.90,367836,80,21035,-70
2019-05-26 18:51:39,3.35,1.65,17.50,99.90,367936,80,21471,-70
2019-05-26 18:52:12,2.22,1.72,17.50,99.90,367817,80,21027,-70
2019-05-26 18:52:46,1.82,1.65,17.40,99.90,367966,80,21106,-70
2019-05-26 18:53:20,3.58,1.80,17.40,99.90,367907,79,21070,-70
2019-05-26 18:53:53,1.90,1.70,17.40,99.90,367893,80,21532,-70
2019-05-26 18:54:27,1.70,1.60,17.40,99.90,367946,80,21098,-70
2019-05-26 18:55:01,2.27,1.90,17.30,99.90,367946,80,21039,-70
2019-05-26 18:55:34,1.70,1.60,17.30,99.90,367864,80,21121,-70
2019-05-26 18:56:08,2.05,1.77,17.30,99.90,367884,80,21125,-70
2019-05-26 18:56:42,1.98,1.77,17.20,99.90,367968,80,21117,-70
2019-05-26 18:57:15,2.08,1.80,17.20,99.90,367870,80,21567,-70
2019-05-26 18:57:49,4.05,2.08,17.20,99.90,368014,80,21122,-70
2019-05-26 18:58:22,2.30,2.10,17.20,99.90,367901,80,21110,-70
2019-05-26 18:58:56,2.05,1.85,17.10,99.90,367831,80,21098,-70
2019-05-26 18:59:30,4.40,1.92,17.10,99.90,367922,80,21078,-71
2019-05-26 19:00:05,2.12,1.90,17.10,99.90,367794,80,21626,-70
2019-05-26 19:00:39,3.05,2.10,17.10,99.90,367958,80,21121,-70
2019-05-26 19:01:14,3.05,1.80,17.00,99.90,367803,80,21449,-70
2019-05-26 19:01:48,1.87,1.75,17.00,99.90,368001,80,21118,-70
2019-05-26 19:02:22,2.87,1.87,17.00,99.90,367826,80,21113,-70
2019-05-26 19:02:55,2.25,2.00,17.00,99.90,367912,80,21519,-72
2019-05-26 19:03:29,2.55,1.95,16.90,99.90,367751,79,21189,-70
2019-05-26 19:04:03,4.65,2.12,16.90,99.90,367945,80,21030,-71
2019-05-26 19:04:36,3.52,2.20,16.90,99.90,367809,80,21196,-70
2019-05-26 19:05:10,2.33,2.12,16.90,99.90,367934,80,21505,-71
2019-05-26 19:05:46,3.45,2.15,16.80,99.90,367826,80,21478,-71
2019-05-26 19:06:19,2.17,1.98,16.80,99.90,367907,80,21584,-68
2019-05-26 19:06:53,2.92,1.92,16.80,99.90,367832,80,21071,-68
2019-05-26 19:07:27,2.35,1.90,16.80,99.90,367855,80,21587,-68
2019-05-26 19:08:00,3.40,1.87,16.70,99.90,367786,80,21035,-68
2019-05-26 19:08:34,2.05,1.95,16.70,99.90,367969,80,21070,-68
2019-05-26 19:09:09,1.98,1.87,16.70,99.90,367836,80,21567,-68
2019-05-26 19:09:43,2.00,1.80,16.70,99.90,367942,80,21149,-68
2019-05-26 19:10:16,5.35,1.95,16.70,99.90,367789,80,21129,-69
2019-05-26 19:10:50,2.02,1.80,16.70,99.90,367917,80,21734,-68
2019-05-26 19:11:24,1.65,1.55,16.70,99.90,367844,80,21102,-69
2019-05-26 19:11:58,4.72,1.62,16.70,99.90,367935,80,21565,-68
2019-05-26 19:12:32,1.82,1.52,16.70,99.90,367836,80,21177,-68
2019-05-26 19:13:05,3.47,1.87,16.60,99.90,367922,79,21641,-68
2019-05-26 19:13:39,3.90,1.85,16.60,99.90,367865,80,21129,-68
2019-05-26 19:14:13,2.30,1.70,16.60,99.90,367938,80,21087,-68
2019-05-26 19:14:46,3.52,1.87,16.60,99.90,367854,80,21059,-68
2019-05-26 19:15:20,4.75,2.20,16.50,99.90,367946,80,21137,-69
2019-05-26 19:15:54,2.27,1.90,16.60,99.90,367583,80,21157,-68
2019-05-26 19:16:27,2.30,2.10,16.50,99.90,367919,80,21156,-68
2019-05-26 19:17:01,1.95,1.85,16.50,99.90,367725,80,21603,-68
2019-05-26 19:17:35,4.45,1.77,16.50,99.90,367898,80,21095,-68
2019-05-26 19:18:08,3.10,1.90,16.50,99.90,367855,80,21133,-68
2019-05-26 19:18:42,2.58,2.02,16.40,99.90,367997,80,21136,-68
2019-05-26 19:19:16,1.92,1.80,16.40,99.90,367917,80,21106,-68
2019-05-26 19:19:49,3.25,2.00,16.30,99.90,367867,80,21126,-68
2019-05-26 19:20:23,4.42,1.90,16.30,99.90,367892,80,21536,-69
2019-05-26 19:20:57,2.33,1.72,16.30,99.90,367930,80,21058,-68
2019-05-26 19:21:30,5.17,2.08,16.30,99.90,367864,80,21549,-68
2019-05-26 19:22:05,3.22,1.87,16.30,99.90,367921,80,21063,-68
2019-05-26 19:22:39,2.55,2.02,16.30,99.90,367966,80,21110,-68
2019-05-26 19:23:12,2.60,2.40,16.20,99.90,367751,79,21035,-68
2019-05-26 19:23:46,2.50,2.30,16.20,99.90,367932,80,21583,-68
2019-05-26 19:24:20,4.95,2.27,16.20,99.90,367772,80,21047,-68
2019-05-26 19:24:53,3.08,2.25,16.20,99.90,367872,80,21129,-68
2019-05-26 19:25:27,2.83,2.20,16.10,99.90,367787,80,21110,-68
2019-05-26 19:26:01,5.42,2.47,16.00,99.90,367891,80,21611,-68
2019-05-26 19:26:34,2.40,2.20,16.00,99.90,367786,80,21055,-68
2019-05-26 19:27:08,2.60,2.00,16.00,99.90,367840,80,21480,-68
2019-05-26 19:27:42,3.22,2.50,16.00,99.90,367817,80,21201,-68
2019-05-26 19:28:16,2.58,2.37,16.00,99.90,367864,80,21125,-68
2019-05-26 19:28:50,3.47,2.85,16.00,99.90,367786,80,21055,-68
2019-05-26 19:29:24,2.55,2.35,16.00,99.90,367873,80,21066,-68
2019-05-26 19:29:58,3.52,2.60,16.00,99.90,367709,80,21063,-68
2019-05-26 19:30:32,4.20,2.10,16.00,99.90,367862,80,21517,-68
2019-05-26 19:31:05,2.45,2.25,16.00,99.90,367825,80,21035,-68
2019-05-26 19:31:40,2.40,2.20,15.90,99.90,367891,80,21140,-69
2019-05-26 19:32:14,2.45,2.25,15.90,99.90,367821,80,21635,-68
2019-05-26 19:32:48,1.90,1.80,15.90,99.90,367920,80,21118,-68
2019-05-26 19:33:23,5.45,2.35,15.90,99.90,367820,79,21193,-68
2019-05-26 19:33:59,2.62,2.25,15.90,99.90,365381,78,21312,-68
2019-05-26 19:34:32,2.60,2.40,15.80,99.90,354447,82,21703,-68
2019-05-26 19:35:07,3.45,2.17,15.80,99.90,356907,83,21122,-68
2019-05-26 19:35:40,2.80,2.50,15.80,99.90,358892,81,21788,-68
2019-05-26 19:36:14,4.45,2.70,15.80,99.90,355410,83,21091,-67
2019-05-26 19:36:48,2.55,2.27,15.80,99.90,354921,83,21175,-67
2019-05-26 19:37:22,3.08,2.52,15.80,99.90,354920,83,21619,-68
2019-05-26 19:37:56,2.83,2.30,15.70,99.90,354923,83,21083,-67
2019-05-26 19:38:29,2.70,2.50,15.70,99.90,355060,83,21075,-67
2019-05-26 19:39:04,3.37,2.62,15.60,99.90,354955,83,21103,-67
2019-05-26 19:39:38,2.55,2.35,15.60,99.90,354905,83,21540,-68
2019-05-26 19:40:11,3.00,2.60,15.60,99.90,355008,83,21102,-67
2019-05-26 19:40:45,4.10,2.60,15.70,99.90,354990,83,21536,-68
2019-05-26 19:41:19,5.15,3.08,15.60,99.90,354829,83,21118,-67
2019-05-26 19:41:53,3.20,2.77,15.60,99.90,355052,83,21107,-67
2019-05-26 19:42:26,4.15,3.15,15.60,99.90,354932,83,22133,-67
2019-05-26 19:43:00,3.30,3.10,15.60,99.90,355021,81,21090,-67
2019-05-26 19:43:34,3.83,3.15,15.60,99.90,369061,80,21044,-68
2019-05-26 19:44:09,5.30,3.50,15.60,99.90,368934,80,21544,-68
2019-05-26 19:44:42,3.33,3.00,15.50,99.90,368907,80,21139,-68
2019-05-26 19:45:16,3.90,3.15,15.50,99.90,368971,80,21072,-68
2019-05-26 19:45:50,3.75,3.20,15.50,99.90,368975,80,21080,-68
2019-05-26 19:46:24,3.50,3.30,15.50,99.90,368931,80,21087,-68
2019-05-26 19:46:57,3.70,3.40,15.50,99.90,369010,80,21052,-68
2019-05-26 19:47:31,4.28,3.37,15.50,99.90,368975,80,21052,-68
2019-05-26 19:48:05,3.90,3.52,15.50,99.90,368921,80,21119,-68
2019-05-26 19:48:38,3.87,3.20,15.40,99.90,369015,80,21560,-68
2019-05-26 19:49:12,4.30,3.65,15.50,99.90,368927,80,21114,-68
2019-05-26 19:49:46,3.60,3.30,15.50,99.90,368935,80,21115,-68
2019-05-26 19:50:21,3.98,3.20,15.50,99.90,368927,80,21064,-68
2019-05-26 19:50:55,4.12,3.12,15.40,99.90,367781,80,21181,-68
2019-05-26 19:51:29,3.75,3.45,15.40,99.90,367717,80,21212,-68
2019-05-26 19:52:02,2.80,2.60,15.40,99.90,367702,80,21169,-67
2019-05-26 19:52:36,5.45,3.25,15.40,99.90,367976,80,21686,-68
2019-05-26 19:53:10,3.00,2.70,15.50,99.90,368892,79,21119,-67
2019-05-26 19:53:43,3.00,2.80,15.40,99.90,369039,80,21021,-67
2019-05-26 19:54:17,3.05,2.75,15.50,99.90,368879,80,21143,-67
2019-05-26 19:54:51,3.27,2.98,15.40,99.90,368940,80,21205,-67
2019-05-26 19:55:24,3.27,2.98,15.30,99.90,369022,80,21485,-69
2019-05-26 19:55:58,4.28,3.20,15.30,99.90,368895,80,21126,-69
2019-05-26 19:56:32,3.27,2.98,15.30,99.90,368985,80,21206,-70
2019-05-26 19:57:05,3.35,3.15,15.30,99.90,368979,80,21166,-70
2019-05-26 19:57:39,4.22,2.87,15.30,99.90,368939,80,21896,-69
2019-05-26 19:58:13,3.58,3.20,15.30,99.90,368941,80,21087,-69
2019-05-26 19:58:46,3.67,3.37,15.30,99.90,369056,80,21052,-70
2019-05-26 19:59:20,5.08,3.70,15.30,99.90,368825,80,22194,-69
2019-05-26 19:59:54,3.50,3.20,15.30,99.90,369046,80,21111,-70
2019-05-26 20:00:27,3.85,3.30,15.30,99.90,369033,80,21020,-70
2019-05-26 20:01:01,3.55,3.25,15.30,99.90,368883,80,21126,-69
2019-05-26 20:01:35,3.50,3.20,15.30,99.90,368973,80,21494,-70
2019-05-26 20:02:08,5.10,3.05,15.30,99.90,368965,80,21005,-69
2019-05-26 20:02:42,3.50,3.20,15.30,99.90,368943,80,21470,-70
2019-05-26 20:03:16,3.33,3.12,15.30,99.90,368901,79,21198,-69
2019-05-26 20:03:49,3.65,3.33,15.30,99.90,368922,80,21118,-69
2019-05-26 20:04:23,3.67,3.40,15.30,99.90,368734,80,21080,-69
2019-05-26 20:04:57,4.37,3.45,15.30,99.90,368911,80,21549,-70
2019-05-26 20:05:30,4.17,3.77,15.30,99.90,368903,80,21048,-69
2019-05-26 20:06:04,4.22,3.83,15.30,99.90,368865,80,21166,-69
2019-05-26 20:06:38,4.65,3.83,15.30,99.90,368858,80,21057,-69
2019-05-26 20:07:11,5.67,4.10,15.20,99.90,368844,80,21490,-68
2019-05-26 20:07:45,4.12,3.80,15.20,99.90,368926,80,21476,-69
2019-05-26 20:08:19,4.83,3.65,15.20,99.90,368830,80,21115,-70
2019-05-26 20:08:53,3.65,3.45,15.10,99.90,368888,80,21106,-70
2019-05-26 20:09:26,4.05,3.75,15.10,99.90,368896,80,21143,-69
2019-05-26 20:10:00,4.35,3.72,15.10,99.90,368761,80,21110,-69
2019-05-26 20:10:34,5.58,3.90,15.00,99.90,368735,80,21452,-69
2019-05-26 20:11:07,4.85,4.40,15.00,99.90,368851,80,21067,-70
2019-05-26 20:11:41,4.33,4.00,15.00,99.90,368878,80,21601,-69
2019-05-26 20:12:14,4.37,3.92,15.00,99.90,368836,80,21111,-69
2019-05-26 20:12:49,4.60,4.20,15.00,99.90,368868,80,21048,-69
2019-05-26 20:13:23,5.40,4.90,15.00,99.90,361918,80,21719,-70
2019-05-26 20:13:57,7.00,4.62,15.00,99.90,361872,81,21067,-70
2019-05-26 20:14:30,7.22,4.87,15.00,99.90,361841,81,21575,-69
2019-05-26 20:15:05,5.87,5.03,14.90,99.90,363223,80,21528,-70
2019-05-26 20:15:39,5.25,4.58,15.00,99.90,368903,80,21025,-70
2019-05-26 20:16:12,5.75,5.35,14.90,99.90,368874,80,21099,-69
2019-05-26 20:16:46,6.90,4.95,14.90,99.90,368964,80,21118,-68
2019-05-26 20:17:20,5.22,4.75,14.90,99.90,368885,80,21024,-69
2019-05-26 20:17:53,6.17,5.60,14.90,99.90,368968,80,21182,-70
2019-05-26 20:18:27,5.75,5.10,14.90,99.90,368926,80,21036,-70
2019-05-26 20:19:01,5.97,5.35,14.90,99.90,368934,80,21523,-69
2019-05-26 20:19:34,5.90,5.40,14.80,99.90,368937,80,21080,-69
2019-05-26 20:20:08,6.08,5.58,14.90,99.90,368943,80,21032,-69
2019-05-26 20:20:42,7.40,4.78,14.90,99.90,368995,80,21048,-70
2019-05-26 20:21:15,5.95,5.37,14.90,99.90,368861,80,21096,-69
2019-05-26 20:21:49,5.80,5.00,14.90,99.90,368957,80,21095,-69
2019-05-26 20:22:23,5.45,5.05,14.90,99.90,368960,80,21064,-70
2019-05-26 20:22:56,6.78,6.15,14.90,99.90,368911,80,21558,-69
2019-05-26 20:23:30,6.37,5.72,14.90,99.90,369011,80,21044,-69
2019-05-26 20:24:04,6.50,6.00,14.80,99.90,368889,80,21119,-70
2019-05-26 20:24:37,7.15,6.37,14.80,99.90,368951,80,21059,-69
2019-05-26 20:25:12,8.48,6.20,14.80,99.90,361827,81,21159,-69
2019-05-26 20:25:45,7.55,6.30,14.70,99.90,361967,81,21134,-70
2019-05-26 20:26:19,6.17,5.67,14.80,99.90,361750,81,21087,-70
2019-05-26 20:26:52,7.65,6.12,14.80,99.90,363456,80,21067,-70
2019-05-26 20:27:26,6.90,6.30,14.80,99.90,368885,80,21052,-69
2019-05-26 20:28:00,8.25,6.70,14.80,99.90,368954,80,21036,-70
2019-05-26 20:28:34,6.70,6.10,14.80,99.90,368860,80,21537,-69
2019-05-26 20:29:08,6.45,5.85,14.80,99.90,368929,80,21021,-69
2019-05-26 20:29:41,8.63,6.15,14.80,99.90,368856,80,21123,-69
2019-05-26 20:30:15,6.45,5.90,14.80,99.90,368912,80,21576,-69
2019-05-26 20:30:48,8.13,6.70,14.90,99.90,368945,80,21029,-69
2019-05-26 20:31:22,7.33,5.87,14.80,99.90,368878,80,21040,-69
2019-05-26 20:31:55,7.45,6.03,14.90,99.90,368812,80,21170,-69
2019-05-26 20:32:29,6.30,5.78,14.90,99.90,368932,80,21118,-69
2019-05-26 20:33:03,6.92,6.25,14.90,99.90,368790,79,21107,-69
2019-05-26 20:33:36,7.03,6.42,14.90,99.90,368972,80,21048,-70
2019-05-26 20:34:10,6.45,5.85,14.90,99.90,368864,80,21024,-70
2019-05-26 20:34:44,6.95,5.83,14.90,99.90,369004,80,21044,-69
2019-05-26 20:35:17,6.97,6.37,14.90,99.90,368793,80,21111,-70
2019-05-26 20:35:51,7.05,6.35,14.90,99.90,368976,80,21052,-70
2019-05-26 20:36:25,5.80,5.40,14.90,99.90,368835,80,21124,-70
2019-05-26 20:36:58,6.72,6.08,14.90,99.90,368935,80,21048,-69
2019-05-26 20:37:32,6.72,6.08,14.90,99.90,369176,80,21189,-70
2019-05-26 20:38:06,8.10,6.72,14.90,99.90,369506,80,21173,-70
2019-05-26 20:38:39,6.90,6.20,14.90,99.90,369333,80,21161,-69
2019-05-26 20:39:13,6.83,6.17,14.90,99.90,369470,80,21469,-69
2019-05-26 20:39:47,8.03,7.03,14.90,99.90,369464,80,21075,-69
2019-05-26 20:40:20,6.72,6.15,14.90,99.90,369480,80,21145,-69
2019-05-26 20:40:54,7.50,6.78,14.90,99.90,369472,80,21233,-69
2019-05-26 20:41:27,8.95,6.90,14.90,99.90,369516,80,21150,-69
2019-05-26 20:42:01,7.15,6.30,14.90,99.90,369352,80,21079,-69
2019-05-26 20:42:35,8.55,6.40,14.90,99.90,369370,80,21243,-69
2019-05-26 20:43:09,7.60,6.53,14.90,99.90,369421,78,21067,-69
2019-05-26 20:43:42,7.87,6.75,14.90,99.90,369418,80,21204,-69
2019-05-26 20:44:16,6.87,6.20,14.90,99.90,369436,80,21140,-69
2019-05-26 20:44:50,6.90,6.20,14.90,99.90,369568,79,21513,-70
2019-05-26 20:45:23,7.92,6.95,14.90,99.90,369408,80,21126,-69
2019-05-26 20:45:57,7.62,6.78,14.90,99.90,369621,80,21044,-70
2019-05-26 20:46:31,6.92,6.33,14.90,99.90,369456,80,21524,-69
2019-05-26 20:47:04,6.90,6.20,14.90,99.90,369555,80,21138,-69
2019-05-26 20:47:38,8.30,6.05,14.90,99.90,369491,80,21130,-70
2019-05-26 20:48:12,7.42,6.83,14.90,99.90,369448,80,21067,-70
2019-05-26 20:48:45,7.28,6.58,14.90,99.90,369484,80,21141,-69
2019-05-26 20:49:19,7.03,6.40,14.80,99.90,369498,79,21556,-69
2019-05-26 20:49:53,8.30,6.70,14.80,99.90,369483,80,21075,-69
2019-05-26 20:50:26,7.28,6.62,14.80,99.90,369502,80,21087,-69
2019-05-26 20:51:00,7.30,6.70,14.80,99.90,369468,79,21146,-69
2019-05-26 20:51:35,9.08,6.72,14.80,99.90,362590,81,21157,-68
2019-05-26 20:52:08,7.58,6.87,14.80,99.90,362328,81,21075,-70
2019-05-26 20:52:42,7.30,6.58,14.80,99.90,362377,81,21114,-69
2019-05-26 20:53:16,9.40,6.37,14.80,99.90,363593,80,21134,-69
2019-05-26 20:53:49,7.33,6.72,14.80,99.90,369644,80,21121,-70
2019-05-26 20:54:23,7.08,6.35,14.80,99.90,369497,80,21490,-70
2019-05-26 20:54:56,7.75,6.70,14.70,99.90,369510,80,21063,-69
2019-05-26 20:55:30,8.63,6.70,14.80,99.90,369581,80,21071,-70
2019-05-26 20:56:03,7.45,6.78,14.80,99.90,369516,80,21064,-69
2019-05-26 20:56:37,10.28,7.40,14.80,99.90,369516,80,21133,-69
2019-05-26 20:57:11,8.25,7.42,14.80,99.90,369559,80,21129,-70
2019-05-26 20:57:44,7.80,7.00,14.80,99.90,369585,80,21149,-69
2019-05-26 20:58:18,8.05,7.35,14.70,99.90,369406,80,21201,-69
2019-05-26 20:58:51,7.78,7.10,14.70,99.90,369622,80,21117,-70
2019-05-26 20:59:25,7.67,6.90,14.70,99.90,369332,80,21099,-69
2019-05-26 20:59:59,7.70,7.00,14.70,99.90,369665,80,21032,-70
2019-05-26 21:00:33,7.75,6.83,14.70,99.90,369375,80,21127,-69
2019-05-26 21:01:07,8.08,7.37,14.70,99.90,369593,80,21141,-70
2019-05-26 21:01:41,9.75,7.72,14.70,99.90,369359,80,21129,-69
2019-05-26 21:02:15,7.47,6.87,14.70,99.90,369564,80,21063,-69
2019-05-26 21:02:48,8.28,7.47,14.70,99.90,369422,79,21141,-69
2019-05-26 21:03:22,7.90,7.10,14.70,99.90,369530,78,21501,-70
2019-05-26 21:03:56,7.65,7.05,14.70,99.90,369645,80,21047,-70
2019-05-26 21:04:29,9.15,7.58,14.70,99.90,369398,80,21587,-69
2019-05-26 21:05:03,8.23,7.53,14.70,99.90,369585,80,21138,-69
2019-05-26 21:05:37,9.18,8.30,14.70,99.90,369651,80,21063,-70
2019-05-26 21:06:10,8.38,7.58,14.70,99.90,369384,80,21568,-69
2019-05-26 21:06:44,8.50,7.62,14.60,99.90,369669,79,21031,-70
2019-05-26 21:07:18,8.30,7.60,14.60,99.90,369580,80,21075,-70
2019-05-26 21:07:51,8.10,7.30,14.60,99.90,369485,80,21043,-70
2019-05-26 21:08:25,8.50,7.70,14.60,99.90,369552,79,21205,-69
2019-05-26 21:08:59,7.85,7.15,14.60,99.90,369662,79,21499,-70
2019-05-26 21:09:32,7.62,6.92,14.60,99.90,369387,80,21521,-69
2019-05-26 21:10:06,9.00,8.13,14.60,99.90,369599,80,21047,-70
2019-05-26 21:10:40,12.20,8.03,14.60,99.90,369613,80,21134,-70
2019-05-26 21:11:13,8.20,7.40,14.60,99.90,369363,80,21482,-69
2019-05-26 21:11:47,8.35,7.37,14.60,99.90,369593,80,21075,-69
2019-05-26 21:12:21,8.95,7.75,14.60,99.90,369534,80,21067,-69
2019-05-26 21:12:54,8.45,7.22,14.60,99.90,369431,80,21157,-69
2019-05-26 21:13:27,7.90,7.28,14.60,99.90,369548,78,21552,-69
2019-05-26 21:14:01,8.90,8.00,14.50,99.90,369465,80,21043,-69
2019-05-26 21:14:34,10.35,7.78,14.50,99.90,369452,80,21047,-69
2019-05-26 21:15:09,8.05,7.33,14.50,99.90,369478,80,21513,-69
2019-05-26 21:15:43,8.40,7.70,14.50,99.90,369474,80,21051,-69
2019-05-26 21:16:16,9.28,7.87,14.50,99.90,369375,80,21204,-69
2019-05-26 21:16:50,8.50,7.78,14.50,99.90,369544,80,21075,-69
2019-05-26 21:17:24,8.68,7.87,14.50,99.90,369458,80,21188,-69
2019-05-26 21:17:57,9.23,8.30,14.40,99.90,369442,80,21501,-69
2019-05-26 21:18:31,8.13,7.47,14.40,99.90,369463,80,21059,-68
2019-05-26 21:19:05,8.30,7.53,14.40,99.90,369460,80,21129,-69
2019-05-26 21:19:39,9.48,8.50,14.40,99.90,369518,80,21047,-69
2019-05-26 21:20:12,8.45,7.75,14.40,99.90,369423,80,21557,-69
2019-05-26 21:20:46,8.10,7.45,14.30,99.90,369509,80,21064,-69
2019-05-26 21:21:21,11.63,8.08,14.30,99.90,369365,80,21122,-69
2019-05-26 21:21:55,9.45,8.00,14.40,99.90,360997,81,21486,-69
2019-05-26 21:22:28,8.48,7.70,14.30,99.90,360985,82,22247,-69
2019-05-26 21:23:02,8.93,8.23,14.30,99.90,361048,80,21146,-70
2019-05-26 21:23:35,9.38,8.53,14.30,99.90,363277,80,21559,-69
2019-05-26 21:24:09,9.03,8.23,14.30,99.90,369497,80,21070,-69
2019-05-26 21:24:43,8.93,7.87,14.30,99.90,369475,80,21067,-69
2019-05-26 21:25:17,9.00,8.20,14.20,99.90,369431,80,21154,-69
2019-05-26 21:25:50,9.08,8.28,14.20,99.90,369473,80,21063,-68
2019-05-26 21:26:24,9.60,8.70,14.30,99.90,369489,80,21086,-69
2019-05-26 21:26:58,9.55,8.65,14.20,99.90,369490,80,21039,-69
2019-05-26 21:27:31,9.75,8.95,14.20,99.90,369502,80,21059,-69
2019-05-26 21:28:05,9.93,9.10,14.20,99.90,369460,80,21052,-69
2019-05-26 21:28:39,10.13,9.23,14.10,99.90,369506,80,21071,-69
2019-05-26 21:29:12,9.83,9.03,14.00,99.90,369454,80,21039,-69
2019-05-26 21:29:46,10.20,9.18,14.00,99.90,369527,80,21121,-69
2019-05-26 21:30:20,9.48,8.53,14.00,99.90,369385,80,21157,-69
2019-05-26 21:30:53,9.78,8.88,14.00,99.90,369325,79,21563,-69
2019-05-26 21:31:27,9.93,9.10,14.00,99.90,369470,80,21067,-69
2019-05-26 21:32:00,9.23,8.35,14.00,99.90,369513,80,21555,-69
2019-05-26 21:32:34,8.98,8.05,14.00,99.90,369458,80,21643,-69
2019-05-26 21:33:07,10.08,9.18,14.00,99.90,369481,78,21075,-69
2019-05-26 21:33:41,9.65,8.75,14.00,99.90,369472,80,21591,-69
2019-05-26 21:34:14,9.18,8.38,13.90,99.90,369444,80,21069,-68
2019-05-26 21:34:48,10.28,8.75,13.90,99.90,369506,80,21133,-69
2019-05-26 21:35:22,8.98,8.18,13.90,99.90,369451,80,21079,-68
2019-05-26 21:35:56,9.48,8.55,14.00,99.90,369507,80,21083,-69
2019-05-26 21:36:29,10.18,8.63,14.00,99.90,369507,80,21532,-69
2019-05-26 21:37:03,9.65,8.63,14.00,99.90,369427,79,21075,-69
2019-05-26 21:37:37,10.00,9.10,14.00,99.90,369569,80,21146,-69
2019-05-26 21:38:10,11.05,8.90,13.90,99.90,369432,80,21540,-69
2019-05-26 21:38:44,10.60,9.25,13.90,99.90,369594,80,21146,-69
2019-05-26 21:39:18,10.23,8.70,13.90,99.90,369431,80,21063,-69
2019-05-26 21:39:52,10.23,9.33,13.90,99.90,369597,80,21125,-69
2019-05-26 21:40:26,9.48,8.68,13.90,99.90,363477,79,21114,-69
2019-05-26 21:40:59,9.55,8.75,13.90,99.90,362903,81,21176,-69
2019-05-26 21:41:33,9.70,8.40,13.90,99.90,363302,81,21078,-69
2019-05-26 21:42:07,9.50,8.60,13.90,99.90,355919,83,21518,-69
2019-05-26 21:42:40,9.33,8.30,13.80,99.90,362849,81,21475,-69
2019-05-26 21:43:14,10.50,9.48,13.80,99.90,363352,80,21114,-69
2019-05-26 21:43:47,8.83,8.08,13.80,99.90,355914,83,21053,-68
2019-05-26 21:44:21,8.98,8.28,13.70,99.90,362886,81,21062,-69
2019-05-26 21:44:55,9.63,8.63,13.70,99.90,363514,81,21055,-69
2019-05-26 21:45:28,9.48,8.58,13.70,99.90,350118,84,21127,-69
2019-05-26 21:46:02,10.05,8.63,13.70,99.90,362982,81,21063,-69
2019-05-26 21:46:36,9.75,8.70,13.70,99.90,362903,81,21121,-69
2019-05-26 21:47:09,9.53,8.58,13.60,99.90,363328,81,21220,-69
2019-05-26 21:47:43,9.68,8.88,13.60,99.90,350205,84,21150,-69
2019-05-26 21:48:17,10.00,9.13,13.60,99.90,362954,81,21554,-68
2019-05-26 21:48:50,10.30,9.25,13.50,99.90,363334,81,21176,-68
2019-05-26 21:49:24,9.98,9.08,13.50,99.90,350086,84,21167,-69
2019-05-26 21:49:58,9.63,8.83,13.50,99.90,362838,81,21766,-69
2019-05-26 21:50:31,9.65,8.65,13.60,99.90,363350,81,21063,-69
2019-05-26 21:51:05,10.08,9.25,13.50,99.90,350069,84,22227,-69
2019-05-26 21:51:38,9.23,8.43,13.50,99.90,362768,81,21125,-69
2019-05-26 21:52:12,9.20,8.35,13.50,99.90,362777,81,21587,-69
2019-05-26 21:52:45,8.70,7.92,13.50,99.90,363396,81,21571,-69
2019-05-26 21:53:19,9.83,8.83,13.50,99.90,349960,83,21666,-69
2019-05-26 21:53:52,10.75,9.03,13.50,99.90,362933,81,21120,-69
2019-05-26 21:54:26,9.38,8.50,13.50,99.90,363284,81,21595,-69
2019-05-26 21:55:00,10.30,9.38,13.50,99.90,350169,84,21080,-68
2019-05-26 21:55:34,10.08,9.28,13.50,99.90,362818,81,21141,-69
2019-05-26 21:56:07,9.53,8.73,13.50,99.90,363432,81,21055,-68
2019-05-26 21:56:41,10.18,8.25,13.50,99.90,355823,83,21155,-69
2019-05-26 21:57:15,8.18,7.25,13.50,99.90,362839,81,21102,-69
2019-05-26 21:57:48,9.35,8.45,13.50,99.90,362848,81,21138,-69
2019-05-26 21:58:22,9.10,8.25,13.50,99.90,363423,81,21066,-69
2019-05-26 21:58:55,9.80,8.90,13.50,99.90,350209,84,21639,-69
2019-05-26 21:59:29,9.93,8.93,13.50,99.90,362898,81,21078,-69
2019-05-26 22:00:02,9.53,8.70,13.50,99.90,363444,81,21516,-69
2019-05-26 22:00:37,9.25,8.20,13.40,99.90,350126,84,21143,-69
2019-05-26 22:01:11,9.15,8.25,13.40,99.90,355633,82,21434,-69
2019-05-26 22:01:44,9.75,8.95,13.40,99.90,355700,83,21568,-69
2019-05-26 22:02:18,9.73,8.75,13.40,99.90,355717,83,21080,-69
2019-05-26 22:02:51,9.15,8.35,13.40,99.90,356992,81,21517,-70
2019-05-26 22:03:25,9.83,8.85,13.40,99.90,363293,80,21101,-69
2019-05-26 22:03:59,9.65,8.75,13.40,99.90,350159,84,21088,-69
2019-05-26 22:04:33,10.13,9.23,13.40,99.90,362897,81,21228,-70
2019-05-26 22:05:07,10.23,9.25,13.40,99.90,363416,81,21813,-69
2019-05-26 22:05:41,10.23,9.25,13.40,99.90,350172,84,21545,-69
2019-05-26 22:06:15,9.70,8.90,13.40,99.90,362886,81,21145,-70
2019-05-26 22:06:48,9.93,9.03,13.40,99.90,363542,81,21047,-69
2019-05-26 22:07:22,9.78,8.83,13.40,99.90,350065,84,21533,-69
2019-05-26 22:07:56,10.80,9.70,13.40,99.90,362965,81,21071,-70
2019-05-26 22:08:29,10.05,9.15,13.40,99.90,363425,81,21122,-69
2019-05-26 22:09:03,10.50,9.43,13.40,99.90,350158,84,21060,-69
2019-05-26 22:09:37,10.20,9.30,13.40,99.90,362868,81,21216,-69
2019-05-26 22:10:11,10.15,9.15,13.40,99.90,362889,81,21070,-69
2019-05-26 22:10:44,8.98,8.18,13.40,99.90,363374,81,21133,-69
2019-05-26 22:11:18,10.15,9.20,13.30,99.90,350133,84,21088,-69
2019-05-26 22:11:52,9.45,8.55,13.30,99.90,362853,81,21142,-69
2019-05-26 22:12:25,9.85,8.95,13.40,99.90,362819,81,21145,-69
2019-05-26 22:12:59,10.18,9.28,13.40,99.90,363309,81,21673,-69
2019-05-26 22:13:33,10.23,9.33,13.40,99.90,350160,84,21044,-68
2019-05-26 22:14:06,8.63,7.85,13.40,99.90,362860,81,21118,-70
2019-05-26 22:14:40,9.65,8.85,13.30,99.90,363453,81,21034,-70
2019-05-26 22:15:14,8.83,7.83,13.30,99.90,350034,84,22147,-69
2019-05-26 22:15:47,10.25,9.35,13.40,99.90,362916,81,21221,-69
2019-05-26 22:16:21,10.15,9.23,13.30,99.90,363322,81,21109,-69
2019-05-26 22:16:55,9.40,8.45,13.30,99.90,350178,84,21080,-69
2019-05-26 22:17:28,9.48,8.68,13.30,99.90,362849,81,21665,-69
2019-05-26 22:18:02,9.75,8.75,13.30,99.90,363327,81,21558,-69
2019-05-26 22:18:36,9.45,8.58,13.30,99.90,350117,84,21158,-70
2019-05-26 22:19:09,10.25,9.28,13.30,99.90,362940,81,21114,-70
2019-05-26 22:19:43,9.15,8.45,13.20,99.90,363416,81,21528,-69
2019-05-26 22:20:17,8.80,8.00,13.20,99.90,350088,84,21060,-69
2019-05-26 22:20:50,9.70,8.83,13.30,99.90,362916,81,21136,-69
2019-05-26 22:21:24,9.73,8.93,13.30,99.90,363379,81,21086,-69
2019-05-26 22:21:58,13.62,8.83,13.20,99.90,350128,84,21131,-69
2019-05-26 22:22:31,10.35,9.35,13.20,99.90,362950,81,21698,-70
2019-05-26 22:23:05,10.40,9.40,13.20,99.90,363364,80,21133,-69
2019-05-26 22:23:39,10.15,9.25,13.20,99.90,350127,84,21052,-70
2019-05-26 22:24:13,10.23,9.33,13.20,99.90,362869,81,21125,-69
2019-05-26 22:24:47,10.20,9.35,13.30,99.90,363359,81,21034,-70
2019-05-26 22:25:21,10.13,9.33,13.20,99.90,355827,83,21096,-69
2019-05-26 22:25:54,9.90,8.98,13.20,99.90,362915,81,21067,-69
2019-05-26 22:26:28,10.48,9.58,13.20,99.90,362814,81,21544,-69
2019-05-26 22:27:01,10.75,9.85,13.20,99.90,362770,81,21196,-69
2019-05-26 22:27:36,11.63,9.70,13.20,99.90,363422,81,21512,-70
2019-05-26 22:28:10,11.05,10.05,13.20,99.90,355843,83,21263,-69
2019-05-26 22:28:43,10.65,9.65,13.20,99.90,362922,81,21055,-70
2019-05-26 22:29:17,10.13,9.13,13.20,99.90,363310,81,21114,-69
2019-05-26 22:29:50,10.23,9.43,13.20,99.90,350184,84,21084,-70
2019-05-26 22:30:24,11.25,10.25,13.20,99.90,362825,81,21192,-69
2019-05-26 22:30:59,10.23,9.30,13.20,99.90,363407,81,21156,-70
2019-05-26 22:31:32,10.88,9.83,13.20,99.90,355857,83,21052,-69
2019-05-26 22:32:06,11.40,10.30,13.20,99.90,362897,81,21059,-69
2019-05-26 22:32:40,10.58,9.58,13.20,99.90,363347,81,21062,-69
2019-05-26 22:33:13,11.88,10.10,13.20,99.90,355853,81,21526,-69
2019-05-26 22:33:47,10.00,9.13,13.20,99.90,362852,81,21075,-69
2019-05-26 22:34:21,10.93,9.93,13.20,99.90,363312,81,21489,-69
2019-05-26 22:34:54,11.20,10.13,13.20,99.90,350134,84,21076,-70
2019-05-26 22:35:28,10.05,9.25,13.20,99.90,362870,81,21552,-70
2019-05-26 22:36:02,12.93,9.88,13.20,99.90,363344,81,21067,-69
2019-05-26 22:36:35,12.53,9.65,13.20,99.90,350141,84,21076,-69
2019-05-26 22:37:09,10.35,9.48,13.20,99.90,362768,81,21038,-69
2019-05-26 22:37:43,11.95,10.75,13.20,99.90,363398,81,21066,-69
2019-05-26 22:38:16,11.10,10.08,13.20,99.90,350094,84,21088,-69
2019-05-26 22:38:50,11.12,10.13,13.20,99.90,362999,81,21129,-71
2019-05-26 22:39:24,10.85,9.75,13.10,99.90,362789,81,21078,-70
2019-05-26 22:39:57,12.00,10.90,13.20,99.90,363377,81,21512,-69
2019-05-26 22:40:31,11.33,10.25,13.10,99.90,350071,84,21096,-69
2019-05-26 22:41:05,11.30,10.18,13.10,99.90,362916,81,21543,-69
2019-05-26 22:41:38,12.40,11.10,13.20,99.90,362845,81,21075,-68
2019-05-26 22:42:12,13.32,10.93,13.20,99.90,363425,81,21055,-69
2019-05-26 22:42:46,12.75,11.55,13.10,99.90,350085,84,21064,-69
2019-05-26 22:43:19,11.63,10.43,13.10,99.90,362784,80,21150,-69
2019-05-26 22:43:53,11.97,10.65,13.10,99.90,363457,81,21066,-69
2019-05-26 22:44:27,12.55,11.38,13.10,99.90,350101,84,21052,-69
2019-05-26 22:45:00,11.75,10.68,13.10,99.90,362900,81,21180,-70
2019-05-26 22:45:34,11.25,9.75,13.10,99.90,363433,81,21058,-69
2019-05-26 22:46:08,11.35,10.23,13.10,99.90,350131,84,21134,-69
2019-05-26 22:46:41,11.60,10.10,13.10,99.90,362888,81,21126,-69
2019-05-26 22:47:15,11.65,10.55,13.10,99.90,363370,81,21121,-69
2019-05-26 22:47:48,11.12,10.18,13.10,99.90,350177,84,21131,-69
2019-05-26 22:48:22,11.65,10.55,13.10,99.90,362861,81,21057,-70
2019-05-26 22:48:55,11.25,9.78,13.10,99.90,363447,81,21551,-69
2019-05-26 22:49:29,11.03,10.10,13.10,99.90,350118,84,21135,-69
2019-05-26 22:50:04,10.63,9.73,13.10,99.90,362948,81,21106,-70
2019-05-26 22:50:38,12.73,10.03,13.00,99.90,363487,81,21109,-69
2019-05-26 22:51:12,11.05,10.10,13.00,99.90,350120,84,21217,-69
2019-05-26 22:51:45,10.82,9.90,13.00,99.90,362897,81,21066,-69
2019-05-26 22:52:19,10.45,9.45,13.00,99.90,363377,81,21129,-69
2019-05-26 22:52:53,12.53,11.03,13.00,99.90,350113,84,21070,-69
2019-05-26 22:53:26,11.20,10.10,13.00,99.90,362863,80,21063,-69
2019-05-26 22:54:00,11.90,10.70,13.00,99.90,363412,81,21067,-70
2019-05-26 22:54:34,10.80,9.60,13.00,99.90,350055,84,21170,-69
2019-05-26 22:55:07,11.57,10.55,13.00,99.90,362838,81,21129,-69
2019-05-26 22:55:41,11.30,10.20,13.10,99.90,363369,81,21599,-69
2019-05-26 22:56:15,11.75,10.65,13.00,99.90,349909,84,21182,-69
2019-05-26 22:56:48,11.90,10.90,13.00,99.90,362689,81,21042,-69
2019-05-26 22:57:22,12.28,11.15,13.00,99.90,363334,81,21132,-69
2019-05-26 22:57:56,11.05,10.05,13.00,99.90,350110,84,21071,-69
2019-05-26 22:58:29,11.45,10.45,13.00,99.90,362779,81,21121,-69
2019-05-26 22:59:03,12.00,10.90,13.10,99.90,363380,81,21050,-69
2019-05-26 22:59:37,10.95,9.95,13.10,99.90,350100,84,21096,-69
2019-05-26 23:00:11,12.20,10.98,13.00,99.90,362843,81,21165,-69
2019-05-26 23:00:44,11.48,10.28,13.00,99.90,362907,81,21125,-71
2019-05-26 23:01:18,11.57,10.45,13.00,99.90,362887,81,21544,-68
2019-05-26 23:01:52,12.00,10.72,13.00,99.90,362847,81,21587,-69
2019-05-26 23:02:25,10.88,9.68,13.00,99.90,363367,81,21575,-69
2019-05-26 23:02:59,10.45,9.58,13.00,99.90,350155,84,21088,-69
2019-05-26 23:03:32,10.93,9.95,13.10,99.90,362834,81,21141,-69
2019-05-26 23:04:06,11.53,10.00,13.10,99.90,363376,81,21047,-69
2019-05-26 23:04:40,11.25,10.10,13.10,99.90,350086,84,21115,-70
2019-05-26 23:05:14,13.00,10.38,13.10,99.90,362781,81,21130,-69
2019-05-26 23:05:47,11.43,10.40,13.10,99.90,363395,81,21149,-69
2019-05-26 23:06:21,11.38,10.38,13.10,99.90,350026,84,21099,-69
2019-05-26 23:06:55,10.60,9.55,13.10,99.90,362934,81,21066,-69
2019-05-26 23:07:28,11.60,10.50,13.10,99.90,363262,81,21137,-69
2019-05-26 23:08:03,10.68,9.68,13.10,99.90,350090,84,21084,-69
2019-05-26 23:08:37,11.55,10.45,13.10,99.90,362846,81,21153,-69
2019-05-26 23:09:10,10.98,9.98,13.10,99.90,362832,81,21070,-69
2019-05-26 23:09:44,11.10,9.95,13.10,99.90,363375,81,21133,-69
2019-05-26 23:10:18,11.43,10.43,13.10,99.90,350035,84,21230,-70
2019-05-26 23:10:51,11.48,10.43,13.10,99.90,362845,81,21141,-69
2019-05-26 23:11:25,10.40,9.40,13.10,99.90,363327,81,21504,-69
2019-05-26 23:11:59,11.88,10.60,13.10,99.90,350094,84,21100,-69
2019-05-26 23:12:32,11.45,10.38,13.10,99.90,362852,81,21063,-69
2019-05-26 23:13:06,11.43,10.23,13.00,99.90,363284,80,21078,-69
2019-05-26 23:13:40,11.10,10.15,13.00,99.90,350114,84,21080,-69
2019-05-26 23:14:13,11.73,10.72,13.00,99.90,362845,81,21058,-70
2019-05-26 23:14:47,11.38,10.35,13.00,99.90,363384,81,21489,-69
2019-05-26 23:15:21,10.78,9.88,13.00,99.90,350021,84,21076,-69
2019-05-26 23:15:54,12.13,10.70,13.00,99.90,362927,81,21066,-69
2019-05-26 23:16:28,12.33,10.75,13.00,99.90,363319,81,21047,-69
2019-05-26 23:17:02,11.28,10.28,13.00,99.90,363354,81,21591,-69
2019-05-26 23:17:35,12.30,11.05,13.00,99.90,350019,84,21167,-69
2019-05-26 23:18:09,12.03,10.78,13.00,99.90,362781,81,21137,-69
2019-05-26 23:18:43,16.20,11.35,12.90,99.90,363384,81,21117,-69
2019-05-26 23:19:16,12.20,10.90,12.90,99.90,349979,84,21135,-69
2019-05-26 23:19:50,12.78,11.60,12.90,99.90,362689,81,21122,-69
2019-05-26 23:20:24,12.90,11.50,12.80,99.90,363340,81,21063,-69
2019-05-26 23:20:57,21.48,11.28,12.80,99.90,350081,84,21115,-69
2019-05-26 23:21:31,11.68,10.55,12.80,99.90,362876,81,21654,-69
2019-05-26 23:22:05,13.28,11.50,12.80,99.90,362803,81,21461,-69
2019-05-26 23:22:38,12.35,11.20,12.80,99.90,363420,81,21030,-69
2019-05-26 23:23:12,12.70,11.45,12.70,99.90,350029,83,21087,-69
2019-05-26 23:23:46,13.18,11.75,12.70,99.90,362840,81,21141,-69
2019-05-26 23:24:19,12.55,11.35,12.70,99.90,363319,81,21054,-69
2019-05-26 23:24:53,12.18,11.18,12.70,99.90,350141,84,21162,-70
2019-05-26 23:25:26,11.97,10.78,12.60,99.90,362831,81,21082,-69
2019-05-26 23:26:00,13.48,12.18,12.60,99.90,362882,81,21070,-69
2019-05-26 23:26:34,13.03,11.83,12.60,99.90,363380,81,21071,-69
2019-05-26 23:27:07,13.30,12.00,12.60,99.90,349963,84,21594,-69
2019-05-26 23:27:41,13.38,12.07,12.60,99.90,362902,81,21141,-69
2019-05-26 23:28:15,13.48,12.03,12.60,99.90,363358,81,21153,-69
2019-05-26 23:28:48,13.22,11.93,12.60,99.90,350149,84,21162,-69
2019-05-26 23:29:22,13.00,11.15,12.60,99.90,362925,81,21512,-69
2019-05-26 23:29:56,13.13,11.83,12.50,99.90,363455,81,21047,-69
2019-05-26 23:30:29,12.80,11.28,12.50,99.90,350066,84,21096,-71
2019-05-26 23:31:03,12.82,11.55,12.50,99.90,362992,81,21488,-69
2019-05-26 23:31:36,12.78,11.35,12.50,99.90,363408,81,21134,-69
2019-05-26 23:32:10,14.00,12.28,12.50,99.90,350122,84,21127,-69
2019-05-26 23:32:44,14.28,12.98,12.50,99.90,362967,81,21571,-69
2019-05-26 23:33:17,14.30,12.90,12.50,99.90,363301,80,21062,-69
2019-05-26 23:33:51,17.07,13.55,12.50,99.90,350185,84,21162,-70
2019-05-26 23:34:25,15.30,13.75,12.40,99.90,362936,81,21073,-70
2019-05-26 23:34:58,15.60,14.10,12.40,99.90,363498,81,21067,-69
2019-05-26 23:35:32,15.28,13.90,12.30,99.90,350118,84,21226,-69
2019-05-26 23:36:06,14.58,13.08,12.30,99.90,362978,81,21062,-69
2019-05-26 23:36:40,15.28,13.90,12.20,99.90,363441,81,21066,-70
2019-05-26 23:37:14,18.37,13.98,12.20,99.90,350061,84,21104,-69
2019-05-26 23:37:48,15.00,13.50,12.20,99.90,363043,81,21445,-70
2019-05-26 23:38:21,14.78,13.22,12.20,99.90,362809,81,21590,-69
2019-05-26 23:38:55,16.25,13.28,12.20,99.90,363377,81,21637,-69
2019-05-26 23:39:28,17.12,12.90,12.20,99.90,350215,84,21686,-70
2019-05-26 23:40:02,14.68,12.10,12.20,99.90,362951,81,21132,-69
2019-05-26 23:40:35,15.95,14.35,12.20,99.90,363397,81,21134,-70
2019-05-26 23:41:09,15.00,13.50,12.20,99.90,350198,84,21150,-69
2019-05-26 23:41:44,18.50,15.18,12.20,99.90,362855,81,21133,-69
2019-05-26 23:42:17,15.90,14.30,12.20,99.90,363362,81,21083,-69
2019-05-26 23:42:51,16.00,14.50,12.10,99.90,350269,84,21118,-70
2019-05-26 23:43:25,16.50,14.83,12.20,99.90,362781,80,21091,-69
2019-05-26 23:43:58,16.97,15.30,12.10,99.90,363402,81,21047,-69
2019-05-26 23:44:32,14.45,12.50,12.10,99.90,350175,84,21166,-70
2019-05-26 23:45:07,14.95,13.62,12.10,99.90,362860,81,21527,-68
2019-05-26 23:45:40,14.28,12.95,12.10,99.90,363430,81,21430,-70
2019-05-26 23:46:14,16.95,15.25,12.10,99.90,354936,83,21198,-69
2019-05-26 23:46:48,20.57,15.08,12.10,99.90,360686,82,21091,-69
2019-05-26 23:47:21,14.38,12.98,12.10,99.90,354633,83,21106,-69
2019-05-26 23:47:55,16.10,14.15,12.10,99.90,360784,82,21090,-70
2019-05-26 23:48:29,14.70,13.22,12.10,99.90,360575,82,21056,-69
2019-05-26 23:49:02,14.93,13.62,12.10,99.90,361773,81,21146,-69
2019-05-26 23:49:36,16.37,14.78,12.10,99.90,361705,81,21212,-69
2019-05-26 23:50:10,18.37,14.70,12.10,99.90,367752,80,21594,-70
2019-05-26 23:50:43,16.73,15.10,12.10,99.90,367834,80,21052,-69
2019-05-26 23:51:17,16.70,15.15,12.00,99.90,367729,80,21206,-69
2019-05-26 23:51:52,15.40,13.98,12.00,99.90,367835,80,21095,-69
2019-05-26 23:52:25,16.17,14.68,12.00,99.90,367745,80,21096,-69
2019-05-26 23:52:59,17.10,15.40,11.90,99.90,367790,80,21201,-69
2019-05-26 23:53:33,16.57,14.98,11.90,99.90,367709,80,21595,-69
2019-05-26 23:54:06,16.27,14.80,11.90,99.90,367784,80,21088,-69
2019-05-26 23:54:40,15.80,14.30,11.90,99.90,367743,80,21142,-70
2019-05-26 23:55:14,14.68,13.28,11.90,99.90,367729,80,21064,-68
2019-05-26 23:55:47,14.85,13.43,11.80,99.90,367825,80,21051,-69
2019-05-26 23:56:21,16.07,14.47,11.80,99.90,367764,80,21600,-69
2019-05-26 23:56:55,15.63,14.18,11.80,99.90,367792,80,21654,-69
2019-05-26 23:57:28,16.25,14.45,11.80,99.90,367756,80,21607,-69
2019-05-26 23:58:02,14.38,13.15,11.80,99.90,367738,80,21679,-69
2019-05-26 23:58:36,15.23,13.72,11.80,99.90,367828,80,21119,-69
2019-05-26 23:59:10,15.18,13.40,11.80,99.90,367765,80,21091,-69
2019-05-26 23:59:43,14.58,13.28,11.80,99.90,367855,80,21544,-70