2019-05-26 00:00:11,11.57,10.45,13.80,80.20,376046,78,21031,-66
2019-05-26 00:00:45,12.25,11.15,13.80,80.40,376096,78,21133,-66
2019-05-26 00:01:19,12.75,11.50,13.80,80.30,376071,78,21063,-66
2019-05-26 00:01:53,12.35,11.10,13.70,79.70,376065,78,21425,-66
2019-05-26 00:02:27,10.88,9.88,13.70,80.50,376092,78,21061,-66
2019-05-26 00:03:01,12.75,11.55,13.70,80.60,376077,78,21125,-66
2019-05-26 00:03:34,13.43,11.97,13.70,80.30,376052,78,21055,-65
2019-05-26 00:04:08,12.10,10.82,13.70,80.50,376091,78,21460,-66
2019-05-26 00:04:42,13.30,12.00,13.70,80.60,376054,78,21133,-65
2019-05-26 00:05:16,12.05,11.05,13.70,80.70,376102,78,21523,-66
2019-05-26 00:05:50,13.50,12.13,13.70,80.60,376054,78,21121,-66
2019-05-26 00:06:24,13.72,11.70,13.70,80.60,376063,78,21036,-65
2019-05-26 00:06:58,13.40,12.07,13.70,80.50,376051,78,21539,-65
2019-05-26 00:07:35,12.93,11.43,13.70,81.10,376118,78,21043,-66
2019-05-26 00:08:09,12.55,11.35,13.70,80.90,376096,78,21051,-66
2019-05-26 00:08:42,12.90,11.80,13.70,80.90,376048,78,21532,-66
2019-05-26 00:09:16,13.13,11.88,13.70,80.80,376095,78,21015,-66
2019-05-26 00:09:50,12.07,10.78,13.70,81.10,376060,78,21044,-66
2019-05-26 00:10:24,13.13,11.73,13.70,81.40,376077,78,21019,-65
2019-05-26 00:10:58,13.18,11.90,13.70,81.40,376062,78,21528,-65
2019-05-26 00:11:32,12.15,11.05,13.70,81.40,376067,78,21012,-65
2019-05-26 00:12:05,11.78,10.68,13.70,81.40,376053,78,21121,-66
2019-05-26 00:12:39,12.13,10.85,13.70,81.90,376115,78,21125,-65
2019-05-26 00:13:13,11.08,10.15,13.70,81.30,376035,78,21504,-66
2019-05-26 00:13:47,12.37,11.08,13.70,81.00,376063,78,21115,-66
2019-05-26 00:14:21,12.40,11.30,13.70,81.10,376057,78,21087,-66
2019-05-26 00:14:55,12.82,11.63,13.70,81.10,376113,78,21016,-65
2019-05-26 00:15:28,12.53,11.28,13.70,81.10,376055,78,21586,-66
2019-05-26 00:16:02,14.07,12.05,13.70,81.40,376082,78,21016,-65
2019-05-26 00:16:36,12.65,11.55,13.70,81.10,376044,78,21122,-65
2019-05-26 00:17:10,13.70,12.30,13.60,81.40,376069,78,21090,-66
2019-05-26 00:17:44,18.10,12.82,13.60,81.20,376055,78,21584,-65
2019-05-26 00:18:18,12.25,11.03,13.60,81.70,376066,78,21469,-66
2019-05-26 00:18:51,13.40,12.03,13.60,81.90,375983,77,21170,-66
2019-05-26 00:19:25,12.60,11.40,13.60,81.50,376085,78,21016,-66
2019-05-26 00:19:59,13.68,12.33,13.60,81.50,376096,78,21040,-66
2019-05-26 00:20:33,12.55,11.28,13.60,81.50,376075,78,21546,-65
2019-05-26 00:21:07,13.28,12.00,13.60,81.80,376081,78,21083,-66
2019-05-26 00:21:41,12.37,11.25,13.60,81.50,376077,78,21016,-66
2019-05-26 00:22:14,12.73,11.63,13.60,81.70,376054,78,21130,-66
2019-05-26 00:22:48,13.03,11.83,13.60,81.50,376068,78,21421,-65
2019-05-26 00:23:22,11.30,10.30,13.60,81.40,376105,78,21130,-66
2019-05-26 00:23:56,17.12,13.03,13.60,81.40,376072,78,21425,-66
2019-05-26 00:24:30,14.50,13.20,13.60,81.40,376054,78,21117,-65
2019-05-26 00:25:05,14.40,13.00,13.60,81.20,376064,78,21554,-66
2019-05-26 00:25:39,12.55,11.43,13.60,81.40,376047,78,21034,-65
2019-05-26 00:26:13,13.85,12.47,13.60,81.80,376054,78,21469,-66
2019-05-26 00:26:47,11.83,10.72,13.60,81.90,376048,78,21064,-65
2019-05-26 00:27:20,14.13,12.70,13.60,81.70,376075,78,21481,-66
2019-05-26 00:27:54,11.63,10.43,13.60,82.00,376057,78,21043,-66
2019-05-26 00:28:28,13.55,12.23,13.60,82.10,376080,78,21004,-65
2019-05-26 00:29:02,14.65,13.18,13.60,81.90,376016,77,21088,-65
2019-05-26 00:29:36,13.65,12.28,13.60,81.90,376066,78,21044,-65
2019-05-26 00:30:10,13.88,12.35,13.60,81.90,376051,78,21039,-66
2019-05-26 00:30:44,15.65,14.25,13.60,81.70,376062,78,21048,-66
2019-05-26 00:31:18,15.10,13.60,13.60,81.80,376040,78,21063,-66
2019-05-26 00:31:52,14.28,12.80,13.60,81.90,376080,78,21113,-66
2019-05-26 00:32:25,14.25,12.80,13.60,81.80,376043,78,21066,-65
2019-05-26 00:32:59,13.95,12.65,13.50,81.80,376074,78,21036,-65
2019-05-26 00:33:33,14.25,12.85,13.60,81.90,376047,78,21137,-66
2019-05-26 00:34:07,14.95,13.55,13.60,81.60,376077,78,21094,-66
2019-05-26 00:34:41,14.25,12.88,13.60,81.40,376049,78,21576,-66
2019-05-26 00:35:15,12.43,11.33,13.60,81.50,376079,78,21495,-66
2019-05-26 00:35:48,14.70,13.30,13.60,81.40,376051,78,21107,-66
2019-05-26 00:36:22,13.93,12.63,13.60,81.50,376077,78,21040,-66
2019-05-26 00:36:56,14.15,12.85,13.60,81.20,376044,78,21056,-66
2019-05-26 00:37:30,13.65,12.45,13.60,81.40,376073,78,21020,-65
2019-05-26 00:38:04,15.03,13.32,13.60,81.30,376044,78,21508,-66
2019-05-26 00:38:38,14.87,13.48,13.60,81.70,376076,78,21012,-66
2019-05-26 00:39:12,15.45,14.05,13.60,81.50,376042,77,21161,-65
2019-05-26 00:39:46,14.15,12.93,13.60,81.40,376052,78,21040,-66
2019-05-26 00:40:21,14.40,12.95,13.60,81.40,376053,78,21528,-66
2019-05-26 00:40:54,14.20,12.85,13.60,81.60,376063,78,21508,-66
2019-05-26 00:41:28,16.25,14.47,13.60,81.60,376040,78,21133,-65
2019-05-26 00:42:02,15.88,14.40,13.70,81.70,376074,78,21114,-65
2019-05-26 00:42:36,16.07,14.55,13.60,81.40,376045,78,21063,-66
2019-05-26 00:43:09,15.65,12.75,13.60,81.80,376072,78,21044,-65
2019-05-26 00:43:44,14.15,12.75,13.60,81.70,376049,78,21126,-65
2019-05-26 00:44:17,14.83,13.43,13.70,81.70,376060,78,21043,-66
2019-05-26 00:44:51,13.55,12.30,13.60,81.50,376060,78,21036,-66
2019-05-26 00:45:25,21.48,13.00,13.60,81.50,376070,78,21126,-66
2019-05-26 00:45:59,13.80,12.43,13.60,81.70,376069,78,21500,-65
2019-05-26 00:46:33,14.10,12.75,13.70,81.50,376063,78,21048,-66
2019-05-26 00:47:07,14.38,12.90,13.60,81.60,376054,78,21138,-66
2019-05-26 00:47:40,14.95,13.55,13.60,81.80,376063,78,21035,-66
2019-05-26 00:48:14,14.43,13.05,13.60,81.70,376041,78,21048,-65
2019-05-26 00:48:48,15.98,14.40,13.60,81.40,376027,77,21122,-66
2019-05-26 00:49:22,15.10,13.68,13.60,81.40,376065,78,21113,-66
2019-05-26 00:49:56,15.45,14.05,13.60,81.60,376077,78,21024,-66
2019-05-26 00:50:30,18.07,14.45,13.60,81.40,376044,78,21063,-65
2019-05-26 00:51:03,16.25,14.63,13.60,81.20,376064,78,21094,-66
2019-05-26 00:51:38,16.27,14.35,13.60,81.50,376039,78,21126,-66
2019-05-26 00:52:12,15.53,14.00,13.60,81.70,376069,78,21144,-66
2019-05-26 00:52:45,16.65,15.05,13.60,81.50,376094,78,21083,-66
2019-05-26 00:53:19,16.10,14.55,13.60,81.70,376055,78,21433,-66
2019-05-26 00:53:53,14.90,13.60,13.50,81.80,376047,78,21047,-66
2019-05-26 00:54:27,18.40,14.25,13.50,81.90,376066,78,21473,-66
2019-05-26 00:55:01,16.57,15.08,13.60,82.00,376039,78,21052,-65
2019-05-26 00:55:35,16.52,14.93,13.60,81.90,376070,78,21028,-65
2019-05-26 00:56:08,16.67,15.18,13.50,82.10,376052,78,21105,-66
2019-05-26 00:56:42,17.35,15.75,13.50,82.10,376051,78,21040,-66
2019-05-26 00:57:16,17.20,15.45,13.50,82.20,376024,78,21122,-65
2019-05-26 00:57:50,15.43,14.03,13.50,81.70,376055,78,21004,-66
2019-05-26 00:58:24,15.63,13.93,13.50,81.80,376054,78,21497,-66
2019-05-26 00:58:58,14.68,13.28,13.50,81.70,376065,77,21029,-66
2019-05-26 00:59:31,15.35,13.85,13.50,82.20,376084,78,21121,-66
2019-05-26 01:00:07,15.63,14.13,13.50,82.90,376132,78,21043,-66
2019-05-26 01:00:43,15.15,13.75,13.50,82.10,376032,78,21036,-66
2019-05-26 01:01:16,16.87,15.28,13.50,82.10,376030,78,21052,-65
2019-05-26 01:01:50,17.85,16.05,13.50,81.60,376081,78,21032,-66
2019-05-26 01:02:24,17.90,16.15,13.50,81.80,376072,78,21051,-65
2019-05-26 01:02:58,17.27,15.60,13.50,82.00,376050,78,21048,-66
2019-05-26 01:03:32,19.00,17.00,13.50,81.90,376034,78,21126,-65
2019-05-26 01:04:06,17.52,15.80,13.50,82.40,376126,78,21020,-66
2019-05-26 01:04:39,16.32,14.83,13.50,81.90,376082,77,21141,-66
2019-05-26 01:05:13,17.32,15.63,13.50,81.80,376050,78,21055,-66
2019-05-26 01:05:47,16.17,14.58,13.50,81.50,376016,78,21051,-66
2019-05-26 01:06:21,17.55,15.80,13.50,81.70,376084,78,21035,-66
2019-05-26 01:06:55,15.93,14.23,13.50,82.20,376014,78,21060,-65
2019-05-26 01:07:29,15.65,14.25,13.50,81.90,376040,78,21040,-66
2019-05-26 01:08:02,17.67,15.85,13.50,82.10,376041,78,21051,-66
2019-05-26 01:08:36,16.10,14.63,13.50,82.00,376082,78,21520,-66
2019-05-26 01:09:10,15.20,13.88,13.50,82.30,376041,77,21530,-66
2019-05-26 01:09:44,17.15,14.78,13.50,82.10,376104,78,21036,-66
2019-05-26 01:10:18,16.12,14.53,13.50,82.50,376027,78,21103,-65
2019-05-26 01:10:52,18.37,16.62,13.50,82.20,376024,78,21075,-66
2019-05-26 01:11:26,16.57,14.98,13.50,82.20,376112,78,21024,-65
2019-05-26 01:12:00,15.78,14.20,13.50,82.60,376043,78,21489,-65
2019-05-26 01:12:34,17.73,15.35,13.50,82.50,376078,78,21106,-65
2019-05-26 01:13:07,15.78,14.33,13.50,82.60,376093,78,21461,-66
2019-05-26 01:13:41,17.50,15.70,13.50,82.30,376064,78,21114,-66
2019-05-26 01:14:15,15.78,14.18,13.50,81.90,376044,78,21051,-66
2019-05-26 01:14:49,16.48,14.87,13.50,81.80,376118,78,21040,-66
2019-05-26 01:15:23,15.80,14.28,13.50,81.80,376047,78,21052,-66
2019-05-26 01:15:57,15.55,14.13,13.50,81.80,376026,78,21513,-66
2019-05-26 01:16:30,15.72,14.18,13.50,81.80,376046,78,21058,-66
2019-05-26 01:17:04,15.65,14.05,13.50,82.20,376024,78,21569,-66
2019-05-26 01:17:39,15.85,14.43,13.50,82.30,376098,78,21032,-66
2019-05-26 01:18:31,16.10,14.45,13.50,82.50,376042,78,21511,-66
2019-05-26 01:19:05,17.30,15.60,13.40,82.30,368783,80,21141,-66
2019-05-26 01:19:39,16.57,14.90,13.50,82.50,368447,80,21066,-65
2019-05-26 01:20:13,16.15,14.63,13.40,82.30,368452,80,21043,-66
2019-05-26 01:20:47,16.40,14.80,13.40,82.80,368504,80,21133,-66
2019-05-26 01:21:21,17.00,15.38,13.40,83.00,368458,80,21500,-66
2019-05-26 01:21:54,17.52,15.93,13.40,82.70,368355,80,21067,-66
2019-05-26 01:22:28,17.27,15.65,13.40,82.90,368458,80,21051,-66
2019-05-26 01:23:02,17.98,16.12,13.40,82.50,368474,80,21035,-66
2019-05-26 01:23:36,18.48,16.62,13.40,82.60,368442,80,21031,-65
2019-05-26 01:24:10,17.75,16.05,13.40,81.90,368481,80,21051,-66
2019-05-26 01:24:44,17.17,15.53,13.40,81.80,368485,80,21586,-66
2019-05-26 01:25:17,16.17,14.68,13.40,82.20,368437,80,21031,-66
2019-05-26 01:25:51,19.02,15.85,13.40,82.20,368482,80,21043,-65
2019-05-26 01:26:25,16.90,15.30,13.40,82.50,368433,80,21500,-66
2019-05-26 01:26:59,16.32,14.63,13.40,82.70,368444,80,21035,-66
2019-05-26 01:27:33,16.23,14.63,13.40,82.80,368402,80,21149,-65
2019-05-26 01:28:07,15.53,14.03,13.40,82.50,368485,80,21129,-66
2019-05-26 01:28:40,15.93,14.50,13.40,82.30,368419,80,21047,-65
2019-05-26 01:29:14,16.80,15.30,13.40,82.20,368470,80,21532,-66
2019-05-26 01:29:48,18.35,16.55,13.40,82.70,368517,80,21071,-65
2019-05-26 01:30:25,15.60,13.95,13.40,81.90,368437,80,21571,-66
2019-05-26 01:30:59,15.65,14.15,13.40,82.10,367044,80,21067,-66
2019-05-26 01:31:33,16.25,14.73,13.40,82.20,368467,80,21496,-65
2019-05-26 01:32:07,18.73,15.85,13.40,82.10,368418,80,21103,-66
2019-05-26 01:32:41,14.80,13.40,13.40,81.70,368488,80,21125,-66
2019-05-26 01:33:15,16.80,15.13,13.40,81.80,368479,80,21590,-65
2019-05-26 01:34:07,16.97,15.08,13.40,81.90,368459,80,21133,-66
2019-05-26 01:34:41,18.12,16.42,13.40,82.20,375612,78,21007,-66
2019-05-26 01:35:15,21.73,14.38,13.40,82.20,375547,78,21050,-66
2019-05-26 01:35:50,17.87,16.00,13.40,82.10,375595,78,21003,-66
2019-05-26 01:36:24,16.80,15.10,13.40,82.00,375597,78,21114,-65
2019-05-26 01:36:58,16.10,14.55,13.40,82.10,375613,78,21101,-66
2019-05-26 01:37:32,15.53,13.85,13.40,81.80,375581,78,21047,-66
2019-05-26 01:38:07,15.65,14.23,13.50,81.80,375608,78,21027,-65
2019-05-26 01:38:41,16.97,15.40,13.40,81.80,375582,78,21059,-66
2019-05-26 01:39:15,17.42,15.72,13.40,82.50,369457,80,21054,-65
2019-05-26 01:39:49,17.65,15.83,13.40,82.10,369496,80,21125,-65
2019-05-26 01:40:25,18.27,15.35,13.30,82.10,369519,80,21102,-65
2019-05-26 01:40:59,15.88,14.38,13.30,82.20,364353,79,21066,-65
2019-05-26 01:41:33,15.68,14.25,13.30,82.10,369524,80,21059,-66
2019-05-26 01:42:07,18.85,16.10,13.30,82.30,369508,80,21039,-66
2019-05-26 01:42:40,16.02,14.53,13.30,82.20,369492,80,21121,-65
2019-05-26 01:43:15,18.02,16.23,13.30,82.10,369402,80,21132,-65
2019-05-26 01:43:49,19.00,16.52,13.30,82.20,369529,80,21125,-66
2019-05-26 01:44:22,16.87,15.08,13.30,82.30,362429,81,21129,-66
2019-05-26 01:44:56,19.02,17.23,13.30,82.60,362363,81,21063,-65
2019-05-26 01:45:30,17.35,15.72,13.30,82.20,362397,81,21043,-65
2019-05-26 01:46:04,17.82,16.15,13.30,82.40,363511,80,21130,-65
2019-05-26 01:46:38,18.30,16.60,13.20,82.50,369535,80,21125,-65
2019-05-26 01:47:12,19.73,17.82,13.20,82.70,369526,80,21480,-66
2019-05-26 01:47:45,19.80,17.95,13.20,82.60,369521,80,21125,-66
2019-05-26 01:48:19,19.65,16.35,13.20,82.60,369516,80,21058,-66
2019-05-26 01:48:53,19.05,17.25,13.20,82.90,369477,78,21117,-66
2019-05-26 01:49:27,17.98,16.17,13.20,82.90,369464,80,21125,-66
2019-05-26 01:50:01,18.95,17.02,13.20,83.10,369506,80,21145,-65
2019-05-26 01:50:35,18.40,16.50,13.20,82.90,369476,80,21497,-65
2019-05-26 01:51:08,19.80,18.05,13.20,83.20,369452,80,21584,-65
2019-05-26 01:51:43,20.70,18.48,13.20,83.10,369462,80,21543,-66
2019-05-26 01:52:17,19.27,17.37,13.20,83.10,369455,80,21577,-65
2019-05-26 01:52:50,19.85,17.77,13.20,83.10,369482,80,21141,-66
2019-05-26 01:53:24,19.62,17.73,13.20,83.00,369468,80,21054,-65
2019-05-26 01:53:58,20.72,18.73,13.20,83.10,369570,80,21393,-66
2019-05-26 01:54:32,21.50,17.87,13.10,83.00,369505,80,21072,-66
2019-05-26 01:55:07,19.95,17.95,13.20,83.30,369476,80,21078,-66
2019-05-26 01:55:41,20.37,18.37,13.10,83.30,369483,80,21137,-65
2019-05-26 01:56:14,19.48,17.70,13.10,83.30,369527,80,21058,-66
2019-05-26 01:56:48,19.40,17.70,13.10,83.40,369451,80,21140,-66
2019-05-26 01:57:22,19.60,17.70,13.10,83.30,369483,80,21051,-66
2019-05-26 01:57:56,20.17,18.25,13.10,83.40,369458,80,21125,-65
2019-05-26 01:58:30,20.10,18.10,13.10,83.70,369516,80,21549,-65
2019-05-26 01:59:04,19.87,18.05,13.10,83.70,369469,78,21227,-66
2019-05-26 01:59:37,19.23,17.42,13.10,83.60,369506,80,21534,-65
2019-05-26 02:00:12,19.30,17.35,13.10,83.30,369506,80,21593,-65
2019-05-26 02:00:46,19.42,17.50,13.10,83.80,369516,80,21043,-66
2019-05-26 02:01:19,21.60,19.30,13.10,83.80,369473,80,21132,-65
2019-05-26 02:01:53,21.27,19.37,13.10,83.60,369518,80,21043,-66
2019-05-26 02:02:28,20.55,18.45,13.10,83.50,369455,80,21581,-65
2019-05-26 02:03:01,19.17,17.37,13.10,83.80,369523,80,21554,-66
2019-05-26 02:03:35,18.23,16.42,13.10,83.80,369495,80,21051,-65
2019-05-26 02:04:09,18.57,16.67,13.10,84.40,369493,80,21126,-65
2019-05-26 02:04:43,20.95,18.80,13.10,83.70,369455,80,21054,-66
2019-05-26 02:05:17,21.07,19.05,13.10,83.80,369515,80,21086,-66
2019-05-26 02:05:51,18.92,16.97,13.10,83.80,369476,80,21094,-65
2019-05-26 02:06:24,20.77,18.67,13.00,84.00,369527,80,21124,-65
2019-05-26 02:06:58,19.57,17.65,13.00,84.00,369512,80,21027,-66
2019-05-26 02:07:32,21.27,19.27,13.00,84.10,369541,80,21051,-66
2019-05-26 02:08:06,19.90,18.07,12.90,84.00,369500,80,21574,-65
2019-05-26 02:08:43,20.37,18.48,12.90,84.30,369518,80,21142,-65
2019-05-26 02:09:17,21.20,17.90,12.90,84.40,369484,80,21157,-65
2019-05-26 02:09:50,20.95,18.87,12.90,84.30,369469,80,21604,-65
2019-05-26 02:10:24,20.75,18.85,12.90,84.10,369464,80,21031,-65
2019-05-26 02:10:58,18.30,16.52,12.90,83.80,369482,80,21157,-66
2019-05-26 02:11:32,19.45,17.60,12.90,83.80,369510,80,21101,-65
2019-05-26 02:12:06,20.95,19.02,13.00,83.80,369448,80,21613,-65
2019-05-26 02:12:40,20.30,18.27,13.00,83.70,369513,80,21063,-66
2019-05-26 02:13:13,19.42,17.52,13.00,83.90,369472,80,21597,-65
2019-05-26 02:13:48,18.95,16.97,13.00,84.00,369497,80,21066,-66
2019-05-26 02:14:22,21.37,19.37,13.00,84.00,369491,80,21137,-65
2019-05-26 02:14:55,20.25,18.25,13.00,83.70,369493,80,21070,-66
2019-05-26 02:15:29,19.07,17.30,13.00,84.10,369482,80,21525,-65
2019-05-26 02:16:04,19.92,17.87,13.00,84.00,369477,80,21581,-65
2019-05-26 02:16:37,20.15,18.05,12.90,84.00,369521,80,21078,-65
2019-05-26 02:17:11,19.27,17.20,12.90,84.10,369494,80,21067,-65
2019-05-26 02:17:45,19.25,17.45,12.90,84.00,369479,80,21047,-66
2019-05-26 02:18:19,19.55,17.70,12.90,84.40,369497,80,21050,-65
2019-05-26 02:18:53,21.30,19.20,12.90,84.40,369536,78,21140,-65
2019-05-26 02:19:27,19.57,17.30,12.90,84.20,369529,80,21565,-65
2019-05-26 02:20:00,20.12,17.77,12.90,83.90,369536,80,21042,-66
2019-05-26 02:20:34,19.73,17.82,12.90,84.30,369538,80,21055,-66
2019-05-26 02:22:31,20.57,18.57,12.80,84.10,388379,72,71561,-72
2019-05-26 02:23:05,19.85,17.95,12.80,84.30,392432,75,21100,-73
2019-05-26 02:23:39,20.60,18.42,12.80,84.20,392408,75,21025,-74
2019-05-26 02:24:13,21.00,19.00,12.80,84.10,392428,75,21071,-74
2019-05-26 02:24:47,20.62,18.57,12.80,84.20,392372,75,20989,-73
2019-05-26 02:25:21,20.95,18.85,12.80,84.00,392403,75,21025,-73
2019-05-26 02:25:54,20.95,18.85,12.70,84.40,392389,75,21009,-73
2019-05-26 02:26:29,21.30,18.45,12.70,84.60,392438,75,21502,-73
2019-05-26 02:27:03,21.50,19.20,12.70,84.60,392406,75,21021,-73
2019-05-26 02:27:36,22.48,20.08,12.60,84.60,392384,75,21460,-72
2019-05-26 02:28:10,22.65,20.55,12.60,84.70,392386,75,21024,-73
2019-05-26 02:28:44,22.65,20.43,12.60,84.70,392434,75,21004,-73
2019-05-26 02:29:37,20.08,18.00,12.60,84.60,392393,75,21110,-73
2019-05-26 02:30:11,20.90,18.80,12.60,84.90,387037,76,20992,-74
2019-05-26 02:30:45,20.45,18.42,12.60,84.80,387015,76,21471,-73
2019-05-26 02:31:18,20.05,18.12,12.60,84.90,387019,76,20995,-73
2019-05-26 02:31:52,22.25,20.20,12.60,85.20,387014,76,21090,-73
2019-05-26 02:32:26,19.62,17.62,12.60,84.80,386902,76,21000,-73
2019-05-26 02:33:00,21.42,19.32,12.50,85.10,385005,77,21036,-73
2019-05-26 02:33:34,19.85,17.95,12.50,85.10,385020,77,21020,-72
2019-05-26 02:34:08,19.90,17.75,12.50,84.90,384990,77,20997,-73
2019-05-26 02:34:41,22.35,20.35,12.50,85.20,385023,77,21110,-73
2019-05-26 02:35:15,20.02,18.15,12.50,85.10,385005,77,21044,-73
2019-05-26 02:35:49,20.77,18.77,12.50,84.80,385019,77,21514,-73
2019-05-26 02:36:23,21.27,19.32,12.50,85.30,384977,76,21448,-74
2019-05-26 02:36:57,21.37,19.25,12.50,85.20,385020,77,21098,-73
2019-05-26 02:37:31,25.08,21.93,12.40,85.20,384990,77,21008,-73
2019-05-26 02:38:04,22.05,20.05,12.40,85.30,385013,77,21106,-74
2019-05-26 02:38:38,20.88,18.92,12.40,85.60,384991,77,21122,-74
2019-05-26 02:39:12,25.77,22.93,12.40,85.50,385019,77,21032,-72
2019-05-26 02:39:46,22.25,20.05,12.30,85.60,384998,77,21036,-73
2019-05-26 02:40:23,22.62,20.40,12.30,85.60,385023,77,21534,-74
2019-05-26 02:40:57,22.13,19.98,12.30,85.90,385049,77,21433,-74
2019-05-26 02:41:31,24.65,22.25,12.30,86.40,385076,77,21008,-74
2019-05-26 02:42:05,24.60,22.17,12.30,86.30,385007,77,21522,-74
2019-05-26 02:42:40,24.80,22.40,12.20,86.20,384974,77,21040,-74
2019-05-26 02:43:13,23.65,21.37,12.20,86.00,385015,77,21028,-73
2019-05-26 02:43:47,21.82,19.73,12.20,86.40,384985,77,21032,-73
2019-05-26 02:44:21,24.72,22.32,12.20,86.50,385030,77,21059,-73
2019-05-26 02:44:55,24.15,21.85,12.10,86.50,384999,77,20996,-73
2019-05-26 02:45:29,22.40,20.10,12.10,86.50,385024,77,21001,-73
2019-05-26 02:46:03,23.70,21.30,12.10,86.50,384985,77,21040,-74
2019-05-26 02:46:36,24.70,22.32,12.10,87.00,385017,77,21013,-73
2019-05-26 02:47:10,25.08,22.48,12.10,87.00,385017,77,21492,-72
2019-05-26 02:47:46,23.52,21.23,12.00,87.00,385014,77,21029,-74
2019-05-26 02:48:19,22.77,20.57,12.00,86.90,385019,77,21082,-74
2019-05-26 02:48:53,23.92,21.62,12.00,87.10,385020,77,21020,-74
2019-05-26 02:49:27,23.07,20.52,12.00,87.40,385002,77,21452,-74
2019-05-26 02:50:01,23.45,21.05,12.00,87.60,385006,77,21106,-74
2019-05-26 02:50:35,26.05,23.45,11.90,87.50,385003,77,21036,-73
2019-05-26 02:51:09,24.87,22.25,11.90,87.50,385028,77,21012,-73
2019-05-26 02:51:42,23.12,20.72,11.90,87.60,384980,77,21220,-73
2019-05-26 02:52:16,25.70,22.87,11.90,87.40,385025,77,21000,-73
2019-05-26 02:52:50,25.02,22.35,11.90,87.50,384973,77,21613,-72
2019-05-26 02:53:24,24.47,22.07,11.90,87.70,385020,77,21044,-73
2019-05-26 02:53:58,24.90,22.48,11.90,87.90,384985,77,21044,-74
2019-05-26 02:54:32,25.80,23.18,11.90,87.60,385020,77,20997,-73
2019-05-26 02:55:07,25.17,22.77,11.80,87.70,385006,77,21114,-73
2019-05-26 02:55:41,24.60,22.10,11.80,88.50,385029,77,21005,-73
2019-05-26 02:56:15,22.48,20.20,11.80,87.90,384996,77,21103,-73
2019-05-26 02:56:48,21.40,19.10,11.80,87.80,385014,77,21086,-73
2019-05-26 02:57:22,23.42,21.12,11.80,87.80,384987,77,21175,-74
2019-05-26 02:57:56,22.67,20.20,11.80,87.80,385032,77,21102,-73
2019-05-26 02:58:29,22.62,20.40,11.80,88.20,385048,77,21049,-73
2019-05-26 02:59:03,23.07,20.77,11.80,88.30,385027,77,21467,-74
2019-05-26 02:59:38,23.83,21.52,11.80,88.40,384995,77,21048,-74
2019-05-26 03:00:12,23.52,21.05,11.70,88.20,385031,77,20996,-74
2019-05-26 03:00:47,23.42,20.97,11.70,88.00,385005,77,21045,-73
2019-05-26 03:01:21,23.77,21.30,11.70,88.30,385028,77,21084,-73
2019-05-26 03:01:55,26.23,23.75,11.60,88.50,384962,76,21118,-74
2019-05-26 03:02:29,25.27,22.73,11.70,88.50,377767,78,21052,-74
2019-05-26 03:03:03,23.15,20.70,11.60,88.40,377832,78,21134,-74
2019-05-26 03:03:37,24.72,22.22,11.60,88.40,377843,78,21123,-72
2019-05-26 03:04:12,24.05,21.65,11.60,88.60,379246,77,21122,-72
2019-05-26 03:04:46,24.95,22.55,11.60,88.90,385014,77,21097,-73
2019-05-26 03:05:19,27.77,25.05,11.60,89.10,385028,77,21102,-73
2019-05-26 03:05:55,24.32,22.00,11.50,88.90,385010,77,21040,-72
2019-05-26 03:06:29,24.37,22.15,11.50,88.80,384998,77,21028,-72
2019-05-26 03:07:03,26.20,23.55,11.50,88.80,384983,77,21122,-73
2019-05-26 03:07:40,25.48,22.87,11.50,89.00,385018,77,21522,-73
2019-05-26 03:08:15,25.60,23.10,11.50,89.50,385028,77,21099,-73
2019-05-26 03:08:52,25.60,23.10,11.50,88.90,384993,77,21032,-73
2019-05-26 03:09:28,24.35,21.95,11.50,88.90,385029,77,21020,-74
2019-05-26 03:10:03,26.70,24.00,11.40,88.70,385031,77,21118,-74
2019-05-26 03:10:39,26.07,23.35,11.40,89.00,385042,77,21020,-74
2019-05-26 03:11:14,26.70,24.10,11.40,88.90,385005,77,21527,-73
2019-05-26 03:11:50,26.75,24.05,11.40,89.50,384967,77,21480,-72
2019-05-26 03:12:27,25.68,23.18,11.40,89.60,384975,77,21472,-72
2019-05-26 03:13:04,27.45,24.65,11.40,89.40,384989,77,21130,-74
2019-05-26 03:13:39,29.23,23.87,11.40,89.60,384974,77,21044,-74
2019-05-26 03:14:14,27.22,24.45,11.40,89.70,385028,77,21036,-73
2019-05-26 03:14:50,25.65,23.00,11.40,89.70,384998,77,21130,-74
2019-05-26 03:15:24,23.95,21.57,11.40,89.90,385070,77,21098,-73
2019-05-26 03:16:00,24.47,22.15,11.40,90.00,384987,77,21511,-74
2019-05-26 03:16:37,24.57,22.17,11.40,90.20,384999,77,21048,-74
2019-05-26 03:17:11,24.20,21.75,11.40,90.00,385029,76,21036,-74
2019-05-26 03:17:46,27.80,24.72,11.30,90.00,385020,77,21024,-73
2019-05-26 03:18:20,27.30,24.70,11.30,90.00,385025,77,21040,-73
2019-05-26 03:18:55,26.97,24.18,11.30,90.00,385017,77,21118,-73
2019-05-26 03:19:30,27.00,24.30,11.30,90.00,385081,77,21040,-73
2019-05-26 03:20:05,25.97,23.05,11.30,90.00,384976,77,21565,-73
2019-05-26 03:20:40,26.57,23.77,11.30,90.00,384983,77,21644,-73
2019-05-26 03:21:16,25.20,22.80,11.30,90.30,384851,77,21021,-73
2019-05-26 03:21:51,27.07,24.27,11.30,90.20,384859,77,21024,-73
2019-05-26 03:22:28,27.10,24.35,11.30,90.30,384846,77,21727,-73
2019-05-26 03:23:04,26.20,23.62,11.30,90.40,384829,77,21041,-73
2019-05-26 03:23:41,29.63,26.52,11.30,90.30,384824,77,21071,-73
2019-05-26 03:24:18,27.42,24.82,11.20,90.20,384877,77,21036,-73
2019-05-26 03:24:53,28.20,25.45,11.20,90.20,383982,77,21076,-73
2019-05-26 03:25:27,27.67,24.98,11.20,90.20,384866,77,21094,-73
2019-05-26 03:26:01,27.00,24.40,11.20,90.20,384849,77,21039,-73
2019-05-26 03:26:35,28.77,25.72,11.20,90.10,384872,76,21153,-73
2019-05-26 03:27:09,28.55,25.57,11.10,90.20,384869,77,21098,-73
2019-05-26 03:27:43,26.93,24.20,11.10,90.10,384860,77,21455,-73
2019-05-26 03:28:16,32.03,27.55,11.10,90.20,384813,77,21095,-72
2019-05-26 08:07:22,7.25,6.65,27.10,38.30,392985,75,21512,-74
2019-05-26 08:07:56,7.05,6.25,27.20,38.30,392957,75,21463,-75
2019-05-26 08:08:30,6.85,6.35,27.50,38.70,392936,75,21102,-75
2019-05-26 08:09:06,8.48,6.40,27.90,37.20,392902,75,21045,-75
2019-05-26 08:09:40,8.63,7.20,26.80,37.70,392923,75,21566,-75
2019-05-26 08:10:14,9.13,8.20,26.20,38.80,392939,75,21005,-75
2019-05-26 08:10:48,7.12,6.42,25.80,38.90,392932,75,21024,-74
2019-05-26 08:11:22,7.95,7.28,25.90,39.20,392966,75,21075,-76
2019-05-26 08:11:56,7.45,6.75,26.40,38.70,392928,75,21545,-75
2019-05-26 08:12:29,7.05,6.35,26.20,38.70,392894,74,21496,-74
2019-05-26 08:13:03,7.03,6.40,26.30,38.30,392932,75,21028,-75
2019-05-26 08:13:37,7.08,6.40,26.40,37.80,392943,75,21114,-75
2019-05-26 08:14:11,6.90,6.28,26.60,38.60,392962,75,21005,-75
2019-05-26 08:14:45,6.72,6.22,26.40,37.50,392930,75,21118,-75
2019-05-26 08:15:19,6.08,5.58,26.70,38.80,392935,75,21106,-75
2019-05-26 08:15:53,6.03,5.62,26.90,37.80,392947,75,21052,-75
2019-05-26 08:16:26,6.55,6.03,26.50,36.90,392928,75,21028,-75
2019-05-26 08:17:00,7.25,6.62,26.80,37.20,392820,75,21045,-75
2019-05-26 08:17:34,7.15,6.45,26.70,37.10,392933,75,21573,-75
2019-05-26 08:18:08,7.78,7.08,26.50,37.00,392931,75,21041,-75
2019-05-26 08:18:42,7.17,6.55,26.40,37.80,392941,75,21045,-75
2019-05-26 08:19:15,7.42,6.60,26.70,38.00,392951,75,21106,-75
2019-05-26 08:19:49,7.53,6.75,26.80,37.30,392929,75,21110,-75
2019-05-26 08:20:23,6.92,6.33,27.10,37.30,392931,75,21028,-75
2019-05-26 08:20:57,7.00,6.40,27.30,38.40,392912,75,21048,-75
2019-05-26 08:21:32,6.78,6.17,27.60,36.40,385488,76,21065,-72
2019-05-26 08:22:06,6.33,5.75,27.20,36.60,385478,76,21010,-73
2019-05-26 08:22:40,6.75,6.03,27.20,36.80,385430,75,21119,-72
2019-05-26 08:23:17,6.45,5.92,27.50,37.00,387270,75,21123,-72
2019-05-26 08:23:50,6.28,5.67,27.20,36.30,392928,75,21044,-72
2019-05-26 08:24:24,7.05,5.60,27.10,36.30,392931,74,21495,-74
2019-05-26 08:24:58,6.67,5.95,27.00,36.70,392919,75,21045,-75
2019-05-26 08:25:32,6.70,6.20,27.30,36.30,392947,75,21040,-75
2019-05-26 08:26:06,6.33,5.72,26.80,35.30,392943,75,21102,-74
2019-05-26 08:26:41,6.70,6.10,27.00,36.40,392915,75,21077,-74
2019-05-26 08:27:14,6.60,6.10,27.00,36.30,392934,75,21032,-75
2019-05-26 08:27:48,5.75,5.35,26.90,36.70,392934,75,21025,-75
2019-05-26 08:28:22,5.45,4.80,27.10,37.00,392939,75,21102,-75
2019-05-26 08:28:56,7.83,5.20,27.60,37.40,392948,75,21529,-75
2019-05-26 08:29:29,5.55,4.97,27.50,37.10,392921,75,21008,-74
2019-05-26 08:30:04,5.50,5.10,27.40,36.30,392899,75,21044,-74
2019-05-26 08:30:38,5.95,5.40,27.20,36.00,392930,75,21130,-74
2019-05-26 08:31:11,5.55,5.15,27.20,36.20,392941,75,21044,-74
2019-05-26 08:31:45,5.25,4.85,26.90,36.50,392954,75,21537,-75
2019-05-26 08:32:19,5.17,4.65,26.90,36.30,392923,75,21452,-75
2019-05-26 08:32:53,6.25,5.30,26.70,36.30,392910,74,21146,-74
2019-05-26 08:33:27,5.05,4.65,26.80,37.60,392929,75,21558,-75
2019-05-26 08:34:01,5.17,4.78,27.00,35.70,392933,75,21568,-74
2019-05-26 08:34:34,5.28,4.78,26.60,35.30,392933,75,21032,-74
2019-05-26 08:35:10,5.45,4.95,26.40,35.50,392919,75,21037,-74
2019-05-26 08:35:44,5.03,4.62,26.40,36.10,392902,75,21048,-74
2019-05-26 08:36:18,6.33,5.83,26.70,37.10,392925,75,21009,-74
2019-05-26 08:36:52,6.55,6.00,26.80,36.00,392931,75,21044,-74
2019-05-26 08:37:26,7.28,5.50,27.10,35.70,392935,75,21577,-74
2019-05-26 08:38:04,6.90,6.37,27.00,35.00,392930,75,21554,-74
2019-05-26 08:38:35,6.78,6.17,27.00,35.70,392219,75,21061,-74
2019-05-26 08:39:09,6.47,5.80,26.80,35.80,392936,75,21012,-74
2019-05-26 08:39:43,6.72,5.45,26.50,36.80,392920,75,21402,-75
2019-05-26 08:40:20,6.65,6.10,26.70,37.20,392931,75,21040,-75
2019-05-26 08:40:54,6.17,5.62,26.90,37.90,392953,75,21095,-74
2019-05-26 08:41:27,6.28,5.62,27.10,37.10,392928,75,21114,-75
2019-05-26 08:42:01,7.97,6.12,27.20,36.40,392927,75,20997,-75
2019-05-26 08:42:35,6.28,5.78,26.80,36.50,392900,74,21590,-75
2019-05-26 08:43:08,5.85,5.45,26.80,36.40,392920,75,21009,-75
2019-05-26 08:43:42,5.35,4.85,26.70,37.20,392933,75,21004,-73
2019-05-26 08:44:16,5.00,4.60,26.70,37.50,392923,75,21118,-75
2019-05-26 08:44:50,5.85,4.92,26.70,37.10,392928,75,21511,-75
2019-05-26 08:45:24,5.75,4.90,27.30,37.90,392937,75,21044,-73
2019-05-26 08:45:58,6.53,5.30,27.50,36.30,392925,75,21110,-74
2019-05-26 08:46:31,5.17,4.87,27.70,35.40,392928,75,21029,-75
2019-05-26 08:47:05,5.87,5.47,27.30,35.10,392930,75,21488,-75
2019-05-26 08:47:39,6.05,5.55,27.00,35.10,392925,75,21009,-75
2019-05-26 08:48:13,6.28,5.78,26.90,36.20,392931,75,21554,-74
2019-05-26 08:48:47,6.37,5.87,26.70,36.90,392932,75,21045,-75
2019-05-26 08:49:21,6.90,6.30,26.80,37.60,392941,75,21036,-75
2019-05-26 08:49:54,5.83,5.30,26.50,39.00,392938,75,21024,-75
2019-05-26 08:50:28,6.03,5.53,26.40,38.10,392923,75,21012,-74
2019-05-26 08:51:02,6.65,6.05,26.40,38.70,392898,75,21040,-74
2019-05-26 08:51:35,6.87,6.33,26.30,38.00,392930,75,21102,-75
2019-05-26 08:52:09,5.75,5.28,26.40,37.80,392917,75,21541,-75
2019-05-26 08:52:43,6.03,5.53,26.30,38.00,392901,74,21492,-74
2019-05-26 08:53:17,6.28,5.78,26.30,37.50,392929,75,21045,-75
2019-05-26 08:53:51,6.20,5.70,26.20,37.90,392927,75,21041,-75
2019-05-26 08:54:25,6.35,5.75,26.20,37.80,392927,75,21040,-75
2019-05-26 08:54:58,5.65,5.15,26.10,39.40,392925,75,21021,-75
2019-05-26 08:55:32,5.62,5.12,26.10,39.30,392920,75,21118,-75
2019-05-26 08:56:06,7.00,5.35,26.10,38.80,392930,75,21029,-75
2019-05-26 08:56:40,5.65,4.87,26.30,37.90,392925,75,21102,-75
2019-05-26 08:57:14,4.83,4.42,26.20,38.20,392924,74,21040,-75
2019-05-26 08:57:48,4.42,4.12,26.40,37.90,392927,75,21095,-75
2019-05-26 08:58:21,5.25,4.85,26.30,37.90,392925,75,21550,-74
2019-05-26 08:58:55,4.45,4.05,26.20,38.40,392944,74,21008,-75
2019-05-26 08:59:29,5.58,5.00,26.50,39.30,392926,75,21025,-75
2019-05-26 09:00:04,5.42,4.92,26.70,39.30,392931,75,21044,-75
2019-05-26 09:00:38,5.70,5.22,26.90,38.70,392922,75,21037,-75
2019-05-26 09:01:12,5.80,5.28,26.40,37.70,392920,75,21503,-74
2019-05-26 09:01:46,5.67,4.53,26.30,38.60,392941,75,21106,-75
2019-05-26 09:02:20,6.83,6.30,26.20,38.20,392925,75,21036,-75
2019-05-26 09:02:54,4.97,4.58,26.40,37.10,392904,74,21056,-75
2019-05-26 09:03:27,5.60,5.20,26.50,37.80,392927,75,21110,-75
2019-05-26 09:04:01,5.90,5.40,26.50,37.90,392924,75,21040,-75
2019-05-26 09:04:36,6.08,5.42,26.70,37.60,392915,75,21488,-75
2019-05-26 09:05:09,4.67,4.30,26.70,36.70,392912,75,21515,-75
2019-05-26 09:05:43,6.53,4.87,26.70,37.30,392926,75,21029,-75
2019-05-26 09:06:17,5.15,4.55,26.70,36.70,392959,75,21037,-75
2019-05-26 09:06:50,5.28,4.87,26.50,37.00,392934,75,21040,-75
2019-05-26 09:07:24,4.90,4.60,26.70,37.70,392921,75,21499,-75
2019-05-26 09:07:58,4.87,4.47,26.70,37.40,392761,75,21044,-75
2019-05-26 09:08:32,6.22,5.35,26.40,38.00,392916,75,21048,-74
2019-05-26 09:09:08,5.55,5.10,26.10,38.00,392928,75,21056,-74
2019-05-26 09:09:42,5.33,4.85,26.10,37.90,392948,75,21004,-75
2019-05-26 09:10:16,5.42,4.92,26.10,39.20,392921,75,21095,-75
2019-05-26 09:10:50,5.72,5.10,25.90,37.60,392943,75,21110,-71
2019-05-26 09:11:24,8.43,5.10,25.80,37.80,392937,75,21448,-75
2019-05-26 09:11:58,5.20,4.80,25.70,37.50,392871,75,21495,-75
2019-05-26 09:12:32,5.53,5.10,25.80,38.20,392869,74,21045,-75
2019-05-26 09:13:06,5.80,5.37,25.80,38.60,392915,75,21086,-75
2019-05-26 09:13:39,5.28,4.87,25.80,38.90,392952,75,20997,-75
2019-05-26 09:14:13,5.40,4.90,25.80,38.50,392903,75,21106,-76
2019-05-26 09:14:47,5.85,5.25,25.60,38.30,392913,75,21107,-76
2019-05-26 09:15:21,4.85,4.45,25.70,38.60,392944,75,21041,-73
2019-05-26 09:15:55,5.35,4.95,25.70,38.70,392897,75,21048,-75
2019-05-26 09:16:29,4.78,4.45,25.60,37.80,392940,74,21479,-76
2019-05-26 09:17:02,5.65,5.15,25.50,37.60,392922,75,21504,-75
2019-05-26 09:17:36,4.67,4.28,25.20,37.80,392944,75,21008,-76
2019-05-26 09:18:10,7.47,5.25,25.20,39.60,392916,75,21103,-75
2019-05-26 09:18:44,4.87,4.45,25.10,39.60,392915,75,21444,-74
2019-05-26 09:19:18,3.87,3.52,25.50,40.70,392931,75,21005,-74
2019-05-26 09:19:52,4.00,3.70,25.70,42.70,392913,75,21102,-73
2019-05-26 09:20:25,4.28,3.98,26.10,41.40,392917,75,21444,-72
2019-05-26 09:20:59,3.85,3.55,26.20,40.30,392919,75,21013,-72
2019-05-26 09:21:33,4.10,3.72,26.20,39.20,392959,75,21083,-73
2019-05-26 09:22:07,3.65,3.42,26.40,40.80,392958,75,21025,-73
2019-05-26 09:22:41,3.80,3.50,26.30,39.60,392898,74,21472,-73
2019-05-26 09:23:14,4.00,3.70,26.30,40.10,392901,75,21507,-73
2019-05-26 09:23:48,5.50,4.30,26.00,41.50,392863,75,21041,-75
2019-05-26 09:24:22,4.85,4.40,25.90,39.30,392952,75,21549,-73
2019-05-26 09:24:56,4.67,4.28,25.70,40.90,392941,75,21041,-73
2019-05-26 09:25:29,5.22,4.72,25.70,39.40,392908,75,21044,-73
2019-05-26 09:26:03,5.20,4.80,25.80,39.10,392939,75,21106,-73
2019-05-26 09:26:37,5.78,4.67,25.90,40.80,392950,75,21012,-73
2019-05-26 09:27:11,4.65,4.25,25.80,39.90,392901,75,21156,-74
2019-05-26 09:27:45,4.12,3.83,25.90,39.50,392961,75,21549,-73
2019-05-26 09:28:19,4.12,3.83,26.10,40.80,392956,75,21549,-74
2019-05-26 09:28:52,4.58,3.92,26.10,39.00,392941,75,21036,-75
2019-05-26 09:29:26,5.33,4.83,26.20,40.10,392936,75,21025,-74
2019-05-26 09:30:00,4.80,4.40,26.30,39.60,392893,75,21460,-73
2019-05-26 09:30:33,4.83,4.40,26.10,38.40,392905,75,21036,-73
2019-05-26 09:31:07,4.67,4.28,25.90,38.40,392951,75,21102,-73
2019-05-26 09:31:41,5.47,4.97,25.50,38.70,392913,75,21028,-73
2019-05-26 09:32:15,5.28,4.80,25.50,39.60,392928,75,21106,-73
2019-05-26 09:32:49,6.83,5.25,25.60,39.70,392844,74,21072,-73
2019-05-26 09:33:23,6.45,4.05,25.30,39.50,392903,75,21114,-73
2019-05-26 09:33:56,4.70,4.30,25.30,40.50,392909,74,21012,-73
2019-05-26 09:34:30,4.70,4.03,25.50,40.80,392884,75,21520,-73
2019-05-26 09:35:07,4.90,4.50,25.10,41.50,392902,75,21102,-73
2019-05-26 09:35:41,5.22,4.75,25.00,41.00,391520,75,21061,-74
2019-05-26 09:36:15,5.28,4.87,25.00,40.70,392906,74,21009,-75
2019-05-26 09:36:49,5.67,5.12,24.40,40.70,392947,75,21064,-75
2019-05-26 09:37:22,8.35,5.00,24.20,42.00,392904,75,21090,-75
2019-05-26 09:37:56,4.62,4.22,23.90,44.00,392944,75,21106,-74
2019-05-26 09:38:30,4.78,4.37,23.60,42.40,392943,75,21067,-75
2019-05-26 09:39:06,5.53,4.65,23.60,45.20,392966,75,21122,-73
2019-05-26 09:39:40,5.70,5.25,23.70,43.50,392920,75,21017,-75
2019-05-26 09:40:15,5.78,5.25,23.70,43.10,392907,75,21094,-73
2019-05-26 09:40:48,5.42,4.70,23.90,42.30,392909,75,21040,-73
2019-05-26 09:41:22,5.03,4.65,23.70,42.60,392886,75,21088,-73
2019-05-26 09:41:56,5.47,4.83,23.70,43.20,392895,75,21102,-73
2019-05-26 09:42:30,7.28,4.22,23.60,44.30,392912,74,21036,-73
2019-05-26 09:43:04,4.97,4.60,23.50,44.00,392902,75,21573,-73
2019-05-26 09:43:38,5.05,3.90,23.50,45.20,392923,75,21111,-74
2019-05-26 09:44:11,4.40,3.90,23.60,46.30,392942,75,21110,-74
2019-05-26 09:44:45,4.25,3.90,23.80,48.60,392893,75,21036,-74
2019-05-26 09:45:19,5.30,4.80,24.00,48.20,392913,75,21106,-74
2019-05-26 09:45:53,5.53,5.12,24.00,45.40,392934,75,21045,-73
2019-05-26 10:31:57,4.90,4.50,22.30,45.20,380718,76,21078,-70
2019-05-26 10:32:31,4.12,3.80,22.40,45.60,392958,74,21038,-73
2019-05-26 10:33:06,4.20,3.90,22.30,45.40,392973,75,21009,-72
2019-05-26 10:33:39,4.65,4.28,22.40,44.30,392923,75,21052,-72
2019-05-26 10:34:13,4.95,4.30,22.30,44.00,392935,75,21549,-72
2019-05-26 10:34:47,4.97,4.60,22.30,44.80,392927,75,21036,-73
2019-05-26 10:35:21,4.42,4.03,22.30,43.60,392949,75,21094,-73
2019-05-26 10:35:55,5.28,4.45,22.20,43.80,392924,75,21432,-72
2019-05-26 10:36:29,6.12,4.08,22.10,43.50,392950,75,21098,-73
2019-05-26 10:37:02,5.17,4.33,22.10,44.30,392927,75,21471,-72
2019-05-26 10:37:36,5.12,3.70,21.90,43.80,392926,75,21553,-73
2019-05-26 10:38:11,5.97,4.50,21.90,44.60,392931,74,21589,-73
2019-05-26 10:38:44,5.17,4.00,22.10,45.00,392941,75,21094,-73
2019-05-26 10:39:18,4.37,3.52,22.10,45.20,392943,75,21048,-72
2019-05-26 10:39:52,4.22,3.17,22.20,45.70,392962,75,21094,-73
2019-05-26 10:40:25,6.05,3.58,22.40,45.30,392963,75,21125,-73
2019-05-26 10:41:00,3.70,3.40,22.30,45.30,392985,75,21098,-73
2019-05-26 10:41:34,4.12,2.87,22.40,46.40,392935,75,21499,-73
2019-05-26 10:42:07,3.98,3.58,22.50,46.70,392948,75,21533,-74
2019-05-26 10:42:41,3.60,3.30,22.70,46.80,392914,74,21114,-73
2019-05-26 10:43:15,4.40,4.00,22.80,46.40,392963,75,21440,-72
2019-05-26 10:43:49,4.22,3.83,22.90,43.20,392911,75,21028,-72
2019-05-26 10:44:23,4.37,3.98,23.00,43.70,392974,75,21472,-72
2019-05-26 10:44:57,4.95,3.80,23.10,43.40,392955,75,21102,-72
2019-05-26 10:45:31,4.75,3.25,23.10,44.40,393000,75,21400,-73
2019-05-26 10:46:06,4.95,3.75,23.00,45.00,392984,75,21135,-74
2019-05-26 10:46:40,3.75,3.45,23.10,43.60,392954,74,21032,-73
2019-05-26 10:47:13,3.70,3.40,23.10,43.40,392951,75,21029,-73
2019-05-26 10:47:47,4.15,3.75,23.10,43.90,392959,75,21036,-74
2019-05-26 10:48:21,5.05,3.02,23.00,44.10,392927,75,21029,-73
2019-05-26 10:48:55,7.47,3.58,22.90,44.40,392932,75,21272,-73
2019-05-26 10:49:29,4.03,3.65,22.90,44.70,392971,75,21013,-73
2019-05-26 10:50:03,3.72,3.42,23.00,44.80,392900,75,21056,-74
2019-05-26 10:50:37,3.75,3.45,23.10,43.70,392939,74,21131,-74
2019-05-26 10:51:11,4.22,3.40,23.20,43.10,385438,76,21586,-72
2019-05-26 10:51:45,9.75,3.55,23.30,43.10,385488,76,21143,-72
2019-05-26 10:52:18,4.75,4.35,23.40,42.30,385458,76,21136,-71
2019-05-26 10:52:52,4.33,3.92,23.50,41.90,386925,75,21536,-72
2019-05-26 10:53:26,4.80,4.30,23.60,42.00,392913,75,21045,-72
2019-05-26 10:54:00,5.28,4.00,23.60,41.90,392950,75,21040,-72
2019-05-26 10:54:34,4.33,3.95,23.60,42.20,392929,75,21041,-72
2019-05-26 10:55:09,4.55,4.15,23.60,44.40,392890,74,21552,-72
2019-05-26 10:55:42,4.50,3.83,23.70,43.20,392929,75,21024,-72
2019-05-26 10:56:16,4.78,3.98,23.70,41.10,392937,75,21094,-72
2019-05-26 10:56:50,4.12,3.60,23.90,41.70,392951,75,21122,-72
2019-05-26 10:57:24,4.70,3.83,24.20,42.70,392929,75,21032,-72
2019-05-26 10:57:58,7.42,3.95,24.40,42.70,392953,75,21103,-72
2019-05-26 10:58:32,3.70,3.22,24.30,42.20,392943,75,21016,-71
2019-05-26 10:59:06,5.70,4.40,24.10,41.50,392959,75,21087,-72
2019-05-26 10:59:40,5.72,3.85,24.00,41.20,392985,75,21106,-72
2019-05-26 11:00:14,9.00,4.55,24.10,41.90,392994,75,21476,-72
2019-05-26 11:00:48,5.40,3.90,24.10,42.00,392928,75,21507,-73
2019-05-26 11:01:22,4.87,4.55,24.00,42.00,392935,75,21040,-73
2019-05-26 11:01:56,6.62,4.60,23.80,42.10,393011,75,21123,-72
2019-05-26 11:02:29,4.75,4.35,23.90,43.60,392972,74,21004,-72
2019-05-26 11:03:03,5.25,4.75,23.80,42.60,392981,74,21005,-72
2019-05-26 11:03:37,4.97,4.47,23.80,44.70,392981,75,21029,-72
2019-05-26 11:04:11,7.90,4.40,23.70,44.50,392928,75,21098,-72
2019-05-26 11:04:45,4.30,3.95,23.80,44.10,392925,75,21468,-73
2019-05-26 11:05:19,5.12,3.80,23.70,45.00,393009,75,21094,-72
2019-05-26 11:05:52,4.87,3.95,23.70,45.00,393012,75,21045,-73
2019-05-26 11:06:27,4.80,4.30,23.80,44.40,393021,75,21095,-72
2019-05-26 11:07:01,6.05,4.78,23.90,44.10,392956,75,21116,-72
2019-05-26 11:07:34,4.97,4.37,23.90,41.40,392971,75,21028,-72
2019-05-26 11:08:08,5.03,4.72,23.90,42.40,392986,75,21036,-72
2019-05-26 11:08:42,6.95,4.85,24.00,42.30,392965,75,21106,-73
2019-05-26 11:09:15,4.97,4.47,24.10,42.20,392995,75,21436,-72
2019-05-26 11:09:49,4.50,4.20,24.20,44.00,392978,75,21495,-71
2019-05-26 11:10:24,4.97,4.50,24.20,42.00,392962,75,21082,-71
2019-05-26 11:10:57,4.25,3.95,24.20,41.70,392926,75,21040,-72
2019-05-26 11:11:32,7.70,4.85,24.20,40.60,392979,75,21045,-72
2019-05-26 11:12:06,4.97,4.12,24.20,40.20,392993,75,21029,-73
2019-05-26 11:12:39,5.72,4.37,24.30,41.00,392899,74,21090,-73
2019-05-26 11:13:13,4.50,4.10,24.20,40.10,392964,75,21102,-73
2019-05-26 11:13:47,7.12,4.78,24.30,41.90,392912,75,21103,-73
2019-05-26 11:14:20,7.87,5.37,24.10,40.90,392969,75,21036,-73
2019-05-26 11:14:54,5.75,4.95,23.80,39.40,392910,75,21118,-73
2019-05-26 11:15:28,7.08,4.80,23.70,39.90,392922,75,21048,-73
2019-05-26 11:16:02,5.65,5.15,23.80,41.80,392867,75,21094,-73
2019-05-26 11:16:36,5.47,4.78,23.70,41.60,392963,75,21028,-74
2019-05-26 11:17:10,4.80,4.40,23.80,42.50,392956,75,21040,-73
2019-05-26 11:17:43,5.40,4.70,24.00,43.40,392950,75,21143,-73
2019-05-26 11:18:17,4.92,4.40,24.00,42.90,392932,75,21001,-73
2019-05-26 11:18:51,5.37,4.97,24.30,40.70,392954,75,21024,-73
2019-05-26 11:19:25,7.78,5.05,24.20,39.20,392947,75,21040,-73
2019-05-26 11:19:59,7.67,4.70,24.30,41.20,392937,75,21086,-73
2019-05-26 11:20:33,6.67,4.80,24.40,40.30,392948,74,21495,-73
2019-05-26 11:21:06,5.05,4.62,24.30,39.50,392934,75,21028,-73
2019-05-26 11:21:40,4.67,4.28,24.00,39.60,392937,75,21032,-73
2019-05-26 11:22:14,6.97,3.77,24.20,41.50,392948,75,21013,-74
2019-05-26 11:22:48,5.22,4.78,24.50,41.20,392919,74,21060,-74
2019-05-26 11:23:22,6.03,3.80,24.50,41.10,392935,75,21118,-73
2019-05-26 11:23:56,4.62,4.17,24.80,40.00,392931,75,21098,-74
2019-05-26 11:24:29,6.83,4.87,24.90,40.80,392931,75,21028,-74
2019-05-26 11:25:04,6.55,3.95,25.10,41.20,392931,75,21095,-74
2019-05-26 11:25:38,4.65,4.08,25.00,39.90,392935,75,21048,-74
2019-05-26 11:26:12,6.00,3.92,24.80,39.80,392928,75,21039,-74
2019-05-26 11:26:46,4.60,3.67,24.70,40.60,392916,75,21500,-74
2019-05-26 11:27:20,4.35,3.83,24.70,40.60,392942,75,21569,-73
2019-05-26 11:27:53,5.37,3.22,24.70,41.30,392940,75,20997,-74
2019-05-26 11:28:27,4.00,3.70,24.50,40.30,392934,75,21013,-74
2019-05-26 11:29:01,5.28,3.60,24.10,40.30,392921,75,21102,-73
2019-05-26 11:29:35,5.58,3.62,23.80,40.60,392954,75,21021,-72
2019-05-26 11:30:11,4.33,3.95,23.80,41.50,392926,75,21008,-72
2019-05-26 11:30:45,4.08,3.67,23.70,41.10,392955,75,21028,-72
2019-05-26 11:31:18,4.58,4.17,23.70,41.80,392969,75,21472,-72
2019-05-26 11:31:52,4.53,4.12,23.50,41.20,392979,75,21103,-73
2019-05-26 11:32:26,4.58,4.17,23.20,42.00,392911,74,21028,-72
2019-05-26 11:33:00,3.85,3.55,23.10,42.10,392943,75,21110,-73
2019-05-26 11:33:34,4.05,3.65,23.10,43.50,392912,75,21107,-73
2019-05-26 11:34:08,4.53,3.90,22.70,44.30,392955,75,21114,-72
2019-05-26 11:34:41,4.45,3.62,22.60,44.60,392932,75,21036,-73
2019-05-26 11:35:16,5.10,3.92,22.70,45.80,392934,75,21491,-72
2019-05-26 11:35:50,4.72,4.05,22.70,45.70,392985,75,20993,-72
2019-05-26 11:36:23,3.85,3.55,22.60,46.30,392943,75,21103,-72
2019-05-26 11:36:57,3.65,3.35,22.40,46.20,392923,75,21046,-73
2019-05-26 11:37:31,6.33,3.92,22.50,44.50,392972,75,21553,-72
2019-05-26 11:38:05,4.67,4.28,22.20,46.30,392996,75,21114,-74
2019-05-26 11:38:39,4.15,3.70,22.10,46.40,392969,75,21500,-73
2019-05-26 11:39:14,4.55,4.15,22.20,46.50,392992,75,21037,-73
2019-05-26 11:39:47,4.03,3.62,22.00,46.80,392945,74,21492,-73
2019-05-26 11:40:21,4.40,4.00,22.10,47.90,392955,75,21098,-73
2019-05-26 11:40:55,4.50,4.10,22.00,48.20,392931,75,21110,-73
2019-05-26 11:41:29,5.08,4.67,22.10,47.80,392959,75,21041,-73
2019-05-26 11:42:03,4.67,3.92,22.00,46.60,392946,75,21040,-74
2019-05-26 11:42:37,7.55,3.60,21.90,47.80,392909,74,21147,-72
2019-05-26 11:43:10,3.95,3.50,21.90,47.40,392968,75,21021,-72
2019-05-26 11:43:44,4.40,4.10,22.00,47.30,392968,74,21029,-73
2019-05-26 11:44:18,7.78,4.40,22.00,47.10,392924,75,21040,-73
2019-05-26 11:44:52,4.97,4.47,21.80,45.00,392915,75,21052,-74
2019-05-26 11:45:26,4.85,4.12,21.80,45.30,392954,75,21152,-72
2019-05-26 11:46:00,4.37,3.70,21.90,45.80,392933,75,21012,-72
2019-05-26 11:46:33,4.12,3.83,21.90,45.80,392942,75,21094,-73
2019-05-26 11:47:07,7.12,4.03,22.00,45.20,392934,74,21032,-74
2019-05-26 11:47:41,4.15,3.77,22.00,45.60,392978,75,21041,-74
2019-05-26 11:48:15,3.70,3.33,22.00,44.40,392914,75,20996,-73
2019-05-26 11:48:49,5.30,3.77,22.10,45.60,392967,75,21037,-74
2019-05-26 11:49:23,4.95,3.47,22.10,45.50,392941,75,21029,-74
2019-05-26 11:49:56,4.70,3.62,22.20,44.90,392938,75,21102,-73
2019-05-26 11:50:30,4.65,3.75,22.30,44.80,392919,75,21106,-74
2019-05-26 11:51:04,6.15,4.03,22.30,46.70,392972,75,21025,-74
2019-05-26 11:51:38,3.62,3.25,22.30,44.50,392945,75,21026,-73
2019-05-26 11:53:46,3.45,3.20,22.50,44.00,393023,75,21941,-73
2019-05-26 11:54:20,3.02,2.83,22.50,44.10,392940,75,21094,-72
2019-05-26 11:54:54,3.47,3.25,22.50,45.00,392973,75,21106,-72
2019-05-26 11:55:27,4.75,3.55,22.40,44.60,392934,74,21082,-73
2019-05-26 11:56:01,4.55,3.65,22.50,45.60,392925,75,21028,-72
2019-05-26 11:56:35,6.67,3.70,22.50,44.30,392930,75,21041,-73
2019-05-26 11:57:09,5.22,4.10,22.40,43.90,392960,75,21122,-73
2019-05-26 11:57:43,4.08,3.67,22.50,44.00,392960,75,21036,-72
2019-05-26 11:58:17,4.40,3.90,22.40,43.50,392909,75,21118,-73
2019-05-26 11:58:50,4.03,3.72,22.40,43.80,393002,75,21110,-73
2019-05-26 11:59:24,4.20,3.80,22.50,44.10,392946,75,21040,-73
2019-05-26 11:59:58,5.83,3.40,22.60,44.50,392986,75,21004,-73
2019-05-26 12:00:32,5.12,3.62,22.70,46.00,392952,75,21573,-73
2019-05-26 12:01:06,4.10,3.45,22.70,46.60,392972,75,21037,-72
2019-05-26 12:01:40,4.25,3.85,22.60,44.60,392927,74,21032,-73
2019-05-26 12:02:13,3.30,3.00,22.70,43.80,392979,75,21523,-73
2019-05-26 12:02:47,3.45,3.22,22.70,44.10,392880,74,21115,-73
2019-05-26 12:03:21,6.97,3.27,22.70,44.00,392925,75,21037,-73
2019-05-26 12:03:55,4.00,3.52,22.80,43.20,392953,75,21499,-74
2019-05-26 12:04:29,3.77,3.47,22.80,42.70,392958,75,21103,-73
2019-05-26 12:05:03,3.77,3.45,22.80,42.70,393024,75,21098,-73
2019-05-26 12:05:36,8.60,3.40,22.80,43.80,392927,75,21064,-73
2019-05-26 12:06:10,3.47,3.17,22.80,44.20,392957,75,21102,-73
2019-05-26 12:06:45,5.08,3.10,22.70,44.00,392897,74,21561,-73
2019-05-26 12:07:18,3.40,3.12,22.60,45.30,392915,75,21025,-73
2019-05-26 12:07:52,3.17,2.98,22.70,47.00,392949,75,21095,-73
2019-05-26 12:08:26,4.30,2.95,22.60,45.60,392906,75,21017,-73
2019-05-26 12:08:59,5.60,3.27,22.50,44.90,392943,75,21106,-73
2019-05-26 12:09:33,6.22,3.12,22.50,45.80,392887,75,21573,-73
2019-05-26 12:10:09,3.90,3.60,22.40,45.10,392922,75,21041,-73
2019-05-26 12:10:42,4.87,3.10,22.40,45.00,392767,75,21036,-73
2019-05-26 12:11:16,3.45,3.15,22.50,44.90,392896,75,21103,-73
2019-05-26 12:11:50,5.80,2.98,22.40,45.40,392912,75,21118,-73
2019-05-26 12:12:24,3.05,2.85,22.30,44.40,392906,75,21503,-73
2019-05-26 12:12:58,3.95,2.83,22.30,45.80,392904,75,21033,-74
2019-05-26 12:13:32,4.03,3.62,22.30,45.30,392940,75,21005,-73
2019-05-26 12:14:05,4.15,3.40,22.20,46.20,392908,75,21037,-74
2019-05-26 12:14:39,3.52,3.22,22.10,46.70,392907,75,21040,-74
2019-05-26 12:15:14,3.58,3.27,22.20,46.70,392949,75,21110,-73
2019-05-26 12:15:47,3.50,3.27,22.10,44.80,392931,75,21106,-73
2019-05-26 12:16:22,4.08,3.25,22.20,46.70,392903,75,21440,-74
2019-05-26 12:16:56,3.55,3.25,22.10,47.00,392902,75,21028,-73
2019-05-26 12:17:29,4.30,3.25,22.20,46.40,392950,75,21472,-74
2019-05-26 12:18:03,2.85,2.65,22.30,45.20,392953,75,21102,-74
2019-05-26 12:18:37,2.98,2.65,22.40,46.10,392957,75,20997,-74
2019-05-26 12:19:10,3.33,3.12,22.40,45.70,392874,75,21040,-74
2019-05-26 12:19:44,3.33,3.02,22.50,46.50,392953,75,21561,-73
2019-05-26 12:20:19,5.05,3.00,22.50,44.90,392978,75,21106,-73
2019-05-26 12:20:52,3.10,2.90,22.60,45.20,392900,75,21040,-72
2019-05-26 12:21:26,3.30,2.85,22.50,43.70,392953,75,21045,-73
2019-05-26 12:22:00,4.70,3.27,22.50,43.20,392954,75,21029,-73
2019-05-26 12:22:34,3.25,2.92,22.50,44.20,392930,74,21102,-73
2019-05-26 12:23:08,5.62,3.35,22.20,44.30,392951,75,21044,-73
2019-05-26 12:23:42,3.70,3.40,22.20,43.60,392944,75,21032,-74
2019-05-26 12:24:16,3.60,3.30,22.20,44.60,392912,75,21036,-73
2019-05-26 12:24:50,3.35,3.15,22.10,43.60,392940,75,21110,-73
2019-05-26 12:25:24,3.35,3.00,22.10,43.90,392904,75,21043,-73
2019-05-26 12:25:57,6.25,3.42,22.10,44.50,392964,75,21040,-73
2019-05-26 12:26:31,3.15,2.72,22.20,44.70,392905,75,21098,-74
2019-05-26 12:27:05,3.90,3.45,22.20,44.40,392903,75,21005,-73
2019-05-26 12:27:38,3.00,2.80,22.20,44.00,392947,75,21094,-73
2019-05-26 12:28:13,3.37,3.02,22.20,44.30,392917,75,21556,-73
2019-05-26 12:28:48,4.15,2.98,22.20,45.00,392907,75,21041,-73
2019-05-26 12:29:21,3.72,3.40,22.20,44.30,392994,74,21476,-73
2019-05-26 12:29:55,4.20,3.20,22.20,43.80,393025,75,21115,-73
2019-05-26 12:30:30,3.10,2.83,22.10,43.20,392910,75,21009,-73
2019-05-26 12:31:04,3.37,3.10,22.10,44.00,392905,74,21020,-72
2019-05-26 12:31:38,4.40,3.72,22.10,45.80,392903,74,20997,-74
2019-05-26 12:32:12,5.58,3.50,22.30,46.30,392943,75,21036,-72
2019-05-26 12:32:45,3.58,3.30,22.30,45.20,392882,74,21025,-72
2019-05-26 12:33:19,4.12,3.72,22.30,44.20,392960,75,21102,-73
2019-05-26 12:33:53,3.40,3.10,22.30,44.20,392955,75,21099,-73
2019-05-26 12:34:26,4.80,3.00,22.30,42.40,392958,74,21095,-73
2019-05-26 12:35:00,3.58,3.00,22.30,42.70,392909,75,21098,-72
2019-05-26 12:35:46,3.42,3.17,22.20,42.10,392912,75,21460,-73
2019-05-26 13:14:56,2.55,1.47,24.20,38.50,392995,75,21585,-73
2019-05-26 13:15:30,2.83,1.50,24.30,36.80,392931,74,21032,-73
2019-05-26 13:16:04,1.95,1.52,24.40,37.30,392927,75,21098,-72
2019-05-26 13:16:37,1.77,1.62,24.50,37.30,392921,75,21499,-73
2019-05-26 13:17:11,1.80,1.70,24.40,36.00,392941,74,21021,-73
2019-05-26 13:17:45,2.20,2.00,24.30,35.40,392929,75,21025,-74
2019-05-26 13:18:18,2.15,1.47,24.30,37.50,392883,75,21561,-73
2019-05-26 13:18:52,4.72,2.58,24.40,38.10,392917,75,21103,-73
2019-05-26 13:19:26,3.00,2.47,24.40,40.10,392929,75,21122,-72
2019-05-26 13:20:00,3.65,2.98,24.40,38.90,392936,75,21037,-73
2019-05-26 13:20:34,3.33,2.55,24.20,39.60,392881,75,21565,-73
2019-05-26 13:21:08,3.00,2.80,24.30,40.40,392898,75,21114,-72
2019-05-26 13:21:41,5.00,2.30,24.40,39.80,392908,75,21033,-73
2019-05-26 13:22:15,3.58,2.85,24.40,39.20,392930,75,21005,-73
2019-05-26 13:22:49,3.22,2.92,24.50,39.80,392898,74,21057,-72
2019-05-26 13:23:22,3.10,2.90,24.50,39.90,392926,75,21012,-72
2019-05-26 13:23:56,3.98,3.30,24.50,39.40,392925,75,21107,-72
2019-05-26 13:24:30,3.30,2.87,24.50,39.60,392914,75,21016,-73
2019-05-26 13:25:09,2.98,2.70,24.30,39.50,392916,75,21017,-73
2019-05-26 13:25:43,3.52,2.72,24.30,39.50,392947,75,21079,-73
2019-05-26 13:26:17,5.20,2.70,24.30,39.10,392926,75,21095,-73
2019-05-26 13:26:50,3.42,2.98,24.30,38.70,392942,75,21012,-74
2019-05-26 13:27:24,4.37,3.10,24.20,38.70,392906,75,21488,-73
2019-05-26 13:27:58,3.60,2.98,24.10,39.60,392928,74,21098,-73
2019-05-26 13:28:31,3.30,3.00,24.10,39.70,392926,75,21106,-72
2019-05-26 13:29:05,3.70,2.45,23.90,39.90,392928,75,21013,-73
2019-05-26 13:29:39,4.00,3.17,24.00,39.40,392924,74,21083,-73
2019-05-26 13:30:19,4.45,3.40,24.00,40.50,392919,75,21534,-73
2019-05-26 13:30:52,3.72,2.98,23.90,40.80,391923,75,21024,-72
2019-05-26 13:31:26,3.52,2.80,23.90,40.70,392895,75,21483,-73
2019-05-26 13:32:00,2.55,2.35,23.90,39.40,392920,75,21558,-73
2019-05-26 13:32:34,3.67,3.37,23.70,39.70,392891,74,21078,-73
2019-05-26 13:33:08,3.75,3.02,23.50,40.80,392929,75,21013,-73
2019-05-26 13:33:41,3.72,3.25,23.60,40.00,392925,75,21036,-73
2019-05-26 13:34:15,3.67,2.83,23.60,39.50,392931,75,21127,-73
2019-05-26 13:34:49,3.62,3.30,23.60,39.20,392943,75,21090,-73
2019-05-26 13:35:22,4.75,3.27,23.60,39.30,392917,75,21028,-73
2019-05-26 13:35:56,3.15,2.90,23.60,39.50,392940,75,21082,-73
2019-05-26 13:36:30,4.65,2.72,23.50,39.60,392927,75,21082,-73
2019-05-26 13:37:04,3.70,3.02,23.50,41.10,392926,75,21029,-73
2019-05-26 13:37:38,3.25,2.95,23.70,43.00,392922,75,21028,-73
2019-05-26 13:38:12,3.02,2.75,23.80,41.90,392926,75,21040,-72
2019-05-26 13:38:45,3.47,2.70,23.70,41.20,392930,75,21016,-72
2019-05-26 13:39:19,5.53,3.10,23.70,40.90,392924,75,21037,-73
2019-05-26 13:39:53,4.80,2.85,23.60,40.40,385440,76,21555,-73
2019-05-26 13:40:27,3.87,2.70,23.60,40.40,385419,76,21474,-73
2019-05-26 13:41:01,5.55,3.55,23.40,40.60,385431,76,21022,-72
2019-05-26 13:41:35,3.37,3.05,23.40,40.60,386744,75,21113,-73
2019-05-26 13:42:08,4.25,2.67,23.50,41.70,392906,74,21037,-72
2019-05-26 13:42:42,3.52,3.02,23.50,41.90,392912,74,21534,-72
2019-05-26 13:43:16,4.00,3.35,23.40,40.10,392945,75,21027,-74
2019-05-26 13:43:50,5.10,2.70,23.40,41.70,392947,75,21041,-73
2019-05-26 13:44:24,3.30,2.85,23.30,40.80,392930,75,21078,-74
2019-05-26 13:44:58,3.58,2.87,23.30,42.30,392904,75,20992,-74
2019-05-26 13:45:31,2.80,2.55,23.40,42.40,392936,75,21024,-73
2019-05-26 13:46:05,5.00,2.12,23.50,42.00,392902,75,21083,-74
2019-05-26 13:46:39,5.30,2.87,23.50,41.30,392896,75,21017,-74
2019-05-26 13:47:12,5.28,2.80,23.50,40.20,392945,75,21032,-72
2019-05-26 13:47:46,4.70,2.70,23.30,40.30,392945,75,21025,-72
2019-05-26 13:48:20,3.70,2.92,23.20,39.80,392903,75,21013,-71
2019-05-26 13:48:54,2.77,2.58,23.20,41.50,392903,75,21036,-73
2019-05-26 13:49:28,2.15,2.05,23.10,41.70,392944,75,21024,-74
2019-05-26 13:50:02,3.45,2.40,23.10,42.20,392936,75,21545,-75
2019-05-26 13:50:35,3.52,2.72,23.00,43.20,392937,75,21519,-75
2019-05-26 13:51:09,3.62,2.17,22.80,42.00,392948,75,21029,-74
2019-05-26 13:51:43,2.72,2.52,22.80,42.50,392896,74,21555,-73
2019-05-26 13:52:17,2.98,2.70,22.90,41.90,392939,75,21059,-73
2019-05-26 13:52:51,3.65,2.67,22.90,40.70,392903,74,21126,-72
2019-05-26 13:53:25,3.67,2.17,22.90,41.70,392896,75,21103,-72
2019-05-26 13:53:58,6.70,2.62,22.80,42.20,392941,75,21488,-73
2019-05-26 13:54:32,2.70,2.40,22.70,42.40,392941,75,21033,-74
2019-05-26 13:55:09,2.90,2.47,22.70,44.20,392889,75,21016,-74
2019-05-26 13:55:42,9.20,2.50,22.80,44.90,392895,75,21114,-74
2019-05-26 13:56:16,3.08,2.80,22.90,44.90,392900,75,21032,-74
2019-05-26 13:56:50,2.58,2.37,22.90,44.50,392970,75,21574,-72
2019-05-26 13:57:24,2.62,2.20,22.90,44.70,392941,75,21444,-72
2019-05-26 13:57:58,3.50,2.62,23.00,44.20,392957,75,20996,-74
2019-05-26 13:58:32,2.22,2.10,23.00,44.10,392899,75,21020,-73
2019-05-26 13:59:05,4.83,2.50,23.10,44.20,392942,75,21098,-72
2019-05-26 13:59:39,2.90,2.70,23.00,43.10,392893,75,21114,-73
2019-05-26 14:00:18,3.40,3.10,22.70,41.20,392902,75,21017,-73
2019-05-26 14:00:52,3.00,2.67,22.40,42.20,393008,75,21492,-76
2019-05-26 14:01:26,2.75,2.50,22.20,43.00,392894,75,21016,-74
2019-05-26 14:02:00,2.42,2.17,22.20,42.20,392894,75,21099,-74
2019-05-26 14:02:33,3.12,2.35,22.20,43.30,392840,74,21098,-74
2019-05-26 14:03:07,2.40,2.20,22.20,43.80,392886,75,21036,-74
2019-05-26 14:03:41,2.92,1.90,22.10,44.00,392948,75,21024,-74
2019-05-26 14:04:14,2.40,2.20,22.10,42.90,392901,75,21025,-74
2019-05-26 14:04:48,3.30,2.50,22.10,45.00,392947,75,21433,-74
2019-05-26 14:05:22,2.62,2.30,22.20,45.30,392929,75,21495,-74
2019-05-26 14:05:56,3.92,2.40,22.20,45.00,392930,75,21032,-74
2019-05-26 14:06:30,2.80,2.20,22.20,45.60,393072,75,21036,-73
2019-05-26 14:07:04,3.83,2.40,22.30,44.30,392885,74,21008,-74
2019-05-26 14:07:37,2.60,2.40,22.30,44.30,392939,75,21114,-74
2019-05-26 14:08:11,2.98,2.65,22.20,44.00,392893,75,21122,-74
2019-05-26 14:08:45,2.65,2.45,22.20,43.00,392893,75,21102,-74
2019-05-26 14:09:19,4.08,2.25,22.10,43.00,392939,75,20997,-74
2019-05-26 14:09:53,2.98,2.50,22.10,45.70,392941,75,21009,-74
2019-05-26 14:10:35,3.02,2.55,22.20,46.10,393017,75,21017,-73
2019-05-26 14:11:08,3.67,2.12,22.20,43.90,393169,75,21441,-73
2019-05-26 14:11:42,4.20,2.20,22.20,44.60,392887,75,21106,-74
2019-05-26 14:12:16,3.50,2.33,22.30,44.40,392947,75,21024,-74
2019-05-26 14:12:50,3.27,2.58,22.30,42.60,392867,74,21462,-74
2019-05-26 14:13:24,4.17,1.98,22.40,42.30,392891,75,21103,-74
2019-05-26 14:14:51,2.37,1.85,22.50,45.20,379516,78,21494,-74
2019-05-26 14:15:25,2.30,2.10,22.70,43.90,379459,78,21025,-74
2019-05-26 14:16:01,2.27,2.10,22.80,42.00,379471,78,21493,-73
2019-05-26 14:16:35,4.97,1.90,22.80,43.20,379494,78,21022,-74
2019-05-26 14:17:09,2.20,1.82,22.80,43.30,379473,78,21029,-74
2019-05-26 14:17:44,2.77,2.33,22.80,42.30,379484,78,21524,-74
2019-05-26 14:18:17,4.12,2.70,22.80,43.10,379460,78,21030,-73
2019-05-26 14:18:53,3.62,2.33,22.80,42.40,379470,78,21493,-74
2019-05-26 14:19:29,2.40,1.75,22.80,43.10,379487,78,21103,-74
2019-05-26 14:20:23,5.35,2.02,22.90,42.70,379508,78,21014,-74
2019-05-26 14:20:57,3.95,2.30,22.90,42.50,374263,78,21116,-73
2019-05-26 14:21:31,2.67,2.20,22.60,42.60,368143,80,21040,-74
2019-05-26 14:22:05,3.98,2.17,22.60,42.10,368190,80,21115,-74
2019-05-26 14:22:39,4.03,2.10,22.50,41.50,367967,79,21574,-74
2019-05-26 14:23:13,2.98,2.65,22.40,42.90,374172,79,21146,-74
2019-05-26 14:23:46,2.67,2.15,22.40,44.20,374122,79,21041,-74
2019-05-26 14:24:20,2.47,2.27,22.50,44.20,374176,79,21026,-74
2019-05-26 14:24:54,2.80,2.08,22.40,42.20,374225,79,21139,-74
2019-05-26 14:25:28,1.85,1.75,22.40,43.60,374171,79,21069,-74
2019-05-26 14:26:02,5.70,2.35,22.30,43.20,374205,79,21504,-74
2019-05-26 14:26:36,2.45,2.17,22.40,44.40,374215,79,21131,-74
2019-05-26 14:27:09,1.82,1.72,22.40,44.80,374198,79,21080,-74
2019-05-26 14:27:43,3.35,2.20,22.20,45.00,374230,79,21136,-74
2019-05-26 14:28:17,3.37,1.82,22.10,43.60,374217,79,21119,-74
2019-05-26 14:28:51,2.67,2.12,21.90,43.10,374167,79,21069,-74
2019-05-26 14:29:25,2.47,1.87,21.80,44.20,374206,79,21525,-74
2019-05-26 14:29:59,3.10,2.30,21.80,44.30,374213,79,21571,-74
2019-05-26 14:30:33,2.40,2.20,21.80,43.80,374176,79,21069,-74
2019-05-26 14:31:07,2.15,2.05,21.70,43.20,374194,79,21583,-73
2019-05-26 14:31:41,3.42,1.92,21.80,43.60,374203,79,21042,-74
2019-05-26 14:32:14,3.45,2.10,21.70,42.80,374209,79,21053,-74
2019-05-26 14:32:48,3.15,2.20,21.70,42.80,374177,78,21085,-74
2019-05-26 14:33:22,3.22,2.40,21.60,43.10,374165,79,21139,-74
2019-05-26 14:33:55,2.50,2.30,21.60,44.50,374203,79,21488,-74
2019-05-26 14:34:29,2.67,2.02,21.60,45.10,374168,79,21069,-74
2019-05-26 14:35:04,2.37,2.00,21.60,45.40,374170,79,21069,-74
2019-05-26 14:35:38,3.67,2.30,21.70,44.30,374233,79,21025,-74
2019-05-26 14:36:12,3.25,1.92,21.60,43.70,374178,79,21065,-74
2019-05-26 14:36:46,2.98,2.10,21.70,44.00,374176,79,21065,-74
2019-05-26 14:37:19,2.00,1.80,21.70,44.10,374197,79,21504,-74
2019-05-26 14:37:53,2.67,2.47,21.70,44.20,374187,79,21029,-74
2019-05-26 14:38:27,3.40,2.17,21.70,43.40,374191,79,21112,-73
2019-05-26 14:39:01,3.92,2.70,21.60,43.20,374185,79,21135,-74
2019-05-26 14:39:35,4.25,2.25,21.70,44.00,374194,79,21574,-74
2019-05-26 14:40:09,3.70,2.30,21.60,42.20,374195,79,21468,-74
2019-05-26 14:40:42,2.55,2.40,21.60,42.30,374191,79,21073,-74
2019-05-26 14:41:17,2.55,2.30,21.60,42.30,373918,79,21025,-74
2019-05-26 14:41:51,2.83,2.10,21.60,43.20,374189,79,21143,-74
2019-05-26 14:42:25,2.12,2.02,21.70,43.80,374200,79,21026,-74
2019-05-26 14:42:59,2.30,2.10,21.90,43.30,374199,79,21057,-74
2019-05-26 14:43:33,1.95,1.85,21.80,42.30,374187,79,21053,-74
2019-05-26 14:44:07,2.70,1.90,21.80,42.70,374183,79,21570,-74
2019-05-26 14:44:40,1.87,1.77,21.80,43.00,374165,79,21649,-74
2019-05-26 14:45:14,3.10,2.12,21.90,44.10,374151,79,21119,-74
2019-05-26 14:45:48,4.25,1.87,21.80,42.20,374214,79,21061,-74
2019-05-26 14:46:22,2.37,2.10,21.60,41.90,374191,79,21041,-74
2019-05-26 14:46:56,1.65,1.55,21.50,42.40,374194,79,21069,-74
2019-05-26 14:47:29,1.75,1.62,21.60,42.80,374191,79,21140,-74
2019-05-26 14:48:04,2.27,1.80,21.70,43.00,374192,79,21111,-73
2019-05-26 14:48:38,1.82,1.55,21.80,43.40,374195,79,21116,-74
2019-05-26 14:49:11,2.30,2.10,21.90,43.00,374185,79,21053,-74
2019-05-26 14:49:45,1.92,1.50,21.90,42.60,374198,79,21021,-74
2019-05-26 14:50:20,3.58,1.60,22.00,42.50,374238,79,21038,-74
2019-05-26 14:50:53,1.87,1.70,21.90,42.10,374181,79,21111,-73
2019-05-26 14:51:27,1.85,1.60,21.90,42.60,374189,79,21103,-74
2019-05-26 14:52:01,3.85,1.92,21.70,42.30,374202,79,21054,-74
2019-05-26 14:52:35,2.25,2.05,21.70,43.20,374151,78,21524,-73
2019-05-26 14:53:09,2.00,1.80,21.50,42.60,374192,79,21049,-74
2019-05-26 14:53:43,2.60,1.92,21.50,43.80,374168,79,21038,-74
2019-05-26 14:54:16,1.82,1.72,21.50,44.30,374200,79,21057,-74
2019-05-26 14:54:51,1.72,1.60,21.60,44.50,374212,79,21038,-74
2019-05-26 14:55:25,2.85,1.62,21.60,42.80,374150,79,21143,-74
2019-05-26 14:55:58,1.75,1.65,21.60,43.10,374188,79,21500,-74
2019-05-26 14:56:32,1.87,1.77,21.60,43.40,374168,79,21120,-74
2019-05-26 14:57:06,1.62,1.40,21.50,42.90,374192,79,21037,-74
2019-05-26 14:57:40,1.85,1.55,21.40,43.60,374184,79,21045,-74
2019-05-26 14:58:14,1.92,1.67,21.60,43.10,374184,79,21041,-74
2019-05-26 14:58:48,5.08,1.60,21.60,42.70,374182,79,21504,-74
2019-05-26 14:59:21,1.65,1.47,21.60,43.00,374121,79,21057,-74
2019-05-26 14:59:55,2.65,1.47,21.70,43.50,374182,79,21520,-74
2019-05-26 15:00:29,2.45,2.02,21.70,42.10,374178,79,21492,-74
2019-05-26 15:01:03,1.90,1.80,21.70,41.90,374181,79,21523,-74
2019-05-26 15:01:37,2.05,1.65,21.70,42.30,374187,79,21040,-74
2019-05-26 15:02:11,1.80,1.70,21.70,41.10,374189,79,21062,-74
2019-05-26 15:02:44,2.02,1.80,21.70,41.70,374153,78,21054,-73
2019-05-26 15:03:18,4.45,1.72,21.70,42.40,374181,79,21111,-74
2019-05-26 15:03:52,3.35,1.60,21.80,42.60,374179,79,21077,-73
2019-05-26 15:04:25,1.80,1.70,21.90,43.00,374191,79,21598,-74
2019-05-26 15:04:59,1.77,1.67,21.90,43.00,374175,79,21065,-74
2019-05-26 15:05:33,1.90,1.70,21.90,42.00,374154,79,21111,-74
2019-05-26 15:06:07,1.90,1.62,21.90,41.60,374177,79,21461,-74
2019-05-26 15:06:41,2.37,1.50,21.90,41.30,374179,79,21053,-74
2019-05-26 15:07:15,1.72,1.62,21.80,41.50,374198,79,21559,-73
2019-05-26 15:07:48,1.70,1.60,21.80,41.70,374184,79,21531,-73
2019-05-26 15:08:22,1.98,1.77,21.80,42.90,374208,79,21029,-73
2019-05-26 15:08:56,3.52,1.90,21.90,42.10,374185,79,21131,-74
2019-05-26 15:09:29,2.17,1.57,21.90,41.90,374203,79,21053,-74
2019-05-26 15:10:07,1.80,1.57,21.90,41.80,374176,79,21148,-74
2019-05-26 15:10:41,1.70,1.60,21.90,42.30,374179,79,21131,-74
2019-05-26 15:11:15,1.40,1.30,21.80,41.20,374205,79,21119,-74
2019-05-26 15:11:49,1.77,1.47,21.80,41.90,374174,79,21516,-74
2019-05-26 15:12:23,2.50,2.10,21.80,42.90,374188,79,21053,-74
2019-05-26 15:12:56,3.47,1.67,21.80,42.50,374221,79,21085,-73
2019-05-26 15:13:30,2.47,1.87,21.90,43.00,374222,79,21057,-74
2019-05-26 15:14:04,3.33,1.70,21.90,43.00,374171,79,21197,-74
2019-05-26 15:14:38,3.55,2.30,21.90,42.70,374211,79,21009,-74
2019-05-26 15:15:13,3.40,1.92,21.90,42.70,374185,79,21144,-74
2019-05-26 15:15:46,3.90,1.80,22.00,43.30,374204,79,21201,-74
2019-05-26 15:16:20,2.40,1.75,21.90,43.20,374180,79,21065,-74
2019-05-26 15:16:54,1.92,1.72,21.90,43.40,374196,79,21099,-73
2019-05-26 15:17:28,3.08,1.72,21.80,43.70,374186,79,21057,-72
2019-05-26 15:18:01,2.00,1.82,21.80,44.10,374182,79,21143,-73
2019-05-26 15:18:35,2.55,1.92,21.80,43.10,374176,79,21130,-74
2019-05-26 15:19:09,3.77,1.77,21.80,43.50,374254,79,21037,-73
2019-05-26 15:19:42,1.67,1.57,21.90,43.10,374209,79,21069,-74
2019-05-26 15:20:17,2.55,1.50,21.90,43.40,374197,79,21061,-74
2019-05-26 15:20:51,1.95,1.85,21.90,42.90,374184,79,21058,-74
2019-05-26 15:21:24,2.00,1.80,22.00,42.80,374207,79,21120,-74
2019-05-26 15:21:58,2.15,1.98,22.00,43.20,374179,79,21065,-73
2019-05-26 15:22:32,2.20,2.00,21.90,42.60,374151,78,21434,-73
2019-05-26 15:23:06,1.90,1.55,21.80,42.60,374185,79,21057,-73
2019-05-26 15:23:40,1.90,1.72,21.70,43.20,374190,78,21127,-74
2019-05-26 15:24:14,1.60,1.50,21.80,44.40,374231,79,21025,-75
2019-05-26 15:24:47,1.70,1.60,21.90,44.20,374165,79,21598,-75
2019-05-26 15:25:21,2.80,1.75,22.00,44.50,374172,79,21128,-76
2019-05-26 15:25:55,3.33,1.60,22.10,43.90,374214,79,21151,-75
2019-05-26 15:26:29,1.60,1.50,22.10,43.80,374192,79,21025,-74
2019-05-26 15:27:03,3.33,1.90,22.10,43.20,374195,79,21131,-74
2019-05-26 15:27:37,1.55,1.42,22.00,42.70,374219,79,21120,-74
2019-05-26 15:28:10,1.70,1.60,22.00,43.00,374157,79,21135,-74
2019-05-26 15:28:44,2.05,1.75,22.00,43.30,374214,79,21508,-73
2019-05-26 15:29:18,2.17,1.80,22.10,43.80,374202,79,21481,-73
2019-05-26 15:29:52,1.75,1.65,22.10,43.90,374237,79,21527,-73
2019-05-26 15:30:26,1.85,1.40,22.20,44.40,374203,79,21115,-73
2019-05-26 15:31:00,2.98,1.70,22.30,43.80,374201,79,21058,-73
2019-05-26 15:31:33,2.15,1.85,22.20,44.10,374161,79,21061,-74
2019-05-26 15:32:07,2.70,1.62,22.30,44.70,374227,79,21010,-74
2019-05-26 15:32:41,1.75,1.65,22.40,43.90,374131,78,21069,-74
2019-05-26 15:33:15,1.90,1.60,22.50,44.10,374181,79,21127,-74
2019-05-26 15:33:49,1.62,1.52,22.60,42.60,374206,79,21127,-74
2019-05-26 15:34:23,2.83,1.62,22.60,43.10,374162,79,21555,-74
2019-05-26 15:34:57,1.75,1.50,22.60,42.30,374154,79,21520,-74
2019-05-26 15:35:31,3.52,1.50,22.60,42.30,374172,79,21041,-74
2019-05-26 15:36:05,2.52,1.50,22.60,42.40,374158,79,21061,-73
2019-05-26 15:36:38,3.02,1.50,22.70,42.10,374220,79,21026,-74
2019-05-26 15:37:12,3.17,1.62,22.60,43.10,374157,79,21512,-74
2019-05-26 15:37:46,2.58,2.30,22.60,43.10,374189,79,21473,-73
2019-05-26 15:38:20,2.25,2.05,22.50,43.00,374173,79,21147,-73
2019-05-26 15:38:54,2.70,1.95,22.50,42.20,374192,79,21053,-73
2019-05-26 15:39:28,3.52,1.90,22.60,42.30,374185,79,21049,-72
2019-05-26 15:40:01,2.47,1.70,22.60,42.10,374191,79,21049,-73
2019-05-26 15:40:35,1.47,1.37,22.60,41.70,374207,79,21061,-73
2019-05-26 15:41:09,1.82,1.70,22.70,42.80,374224,79,21010,-73
2019-05-26 15:41:42,2.00,1.80,22.60,41.80,374185,79,21065,-73
2019-05-26 15:42:16,2.90,1.67,22.40,41.30,374201,79,21563,-74
2019-05-26 15:42:50,4.50,2.00,22.50,42.80,372881,79,21064,-74
2019-05-26 15:43:24,1.30,1.20,22.50,42.70,380564,77,21077,-74
2019-05-26 15:43:58,2.35,1.77,22.60,43.10,380563,77,21540,-74
2019-05-26 15:44:32,4.92,1.82,22.60,42.20,380850,77,21453,-74
2019-05-26 15:45:10,1.67,1.57,22.50,41.70,381938,77,21051,-74
2019-05-26 15:45:44,3.47,1.80,22.50,41.50,381940,77,21056,-74
2019-05-26 15:46:18,4.35,1.62,22.50,41.90,381965,77,21043,-74
2019-05-26 15:46:51,2.17,1.92,22.50,42.10,381952,77,21031,-73
2019-05-26 15:47:25,2.00,1.82,22.50,41.30,381959,77,21032,-73
2019-05-26 15:47:59,2.72,2.00,22.50,42.10,381924,77,21109,-74
2019-05-26 15:48:33,2.00,1.72,22.50,42.00,381973,77,21105,-74
2019-05-26 15:49:07,3.05,1.60,22.50,41.70,381891,77,21028,-74
2019-05-26 15:49:41,1.82,1.72,22.40,41.70,381959,77,21565,-74
2019-05-26 15:50:14,2.15,1.60,22.40,41.70,381921,77,21609,-74
2019-05-26 15:50:48,3.05,1.82,22.40,42.80,381954,77,21105,-74
2019-05-26 15:51:22,1.85,1.52,22.20,44.00,381916,77,21053,-74
2019-05-26 17:48:02,2.67,2.37,19.20,56.90,395521,74,21147,-74
2019-05-26 17:48:36,3.10,2.33,19.10,56.10,396891,74,21457,-74
2019-05-26 17:49:10,2.55,2.37,19.10,54.90,396879,74,21034,-74
2019-05-26 17:49:43,3.70,2.85,19.10,54.80,396869,74,21041,-74
2019-05-26 17:50:17,3.10,2.42,19.00,54.40,396875,74,21105,-74
2019-05-26 17:50:52,2.80,2.55,19.00,56.00,396866,74,21045,-73
2019-05-26 17:51:25,2.47,2.27,19.00,55.60,396876,74,21022,-74
2019-05-26 17:51:59,4.90,2.50,18.90,55.60,396889,74,21095,-75
2019-05-26 17:52:33,2.75,2.50,18.90,55.50,395254,74,21037,-75
2019-05-26 17:53:07,3.08,2.77,18.90,56.00,390010,76,21042,-74
2019-05-26 17:53:41,4.03,2.58,18.90,55.50,390023,76,21018,-74
2019-05-26 17:54:15,3.27,2.20,18.90,55.10,390041,76,21501,-74
2019-05-26 17:54:48,4.00,2.25,18.90,55.00,390030,76,21021,-74
2019-05-26 17:55:22,2.65,2.45,18.80,55.30,390039,76,20990,-74
2019-05-26 17:55:56,3.30,2.33,18.80,55.10,390020,76,21111,-74
2019-05-26 17:56:30,3.02,2.83,18.80,55.00,390012,76,21528,-74
2019-05-26 17:57:04,3.83,2.60,18.80,55.10,389981,76,21103,-74
2019-05-26 17:57:38,2.85,2.17,18.80,56.10,390003,76,21465,-75
2019-05-26 17:58:11,2.52,2.17,18.80,55.60,390027,76,21053,-74
2019-05-26 17:58:45,2.85,2.65,18.70,56.00,390009,76,21041,-74
2019-05-26 17:59:19,2.75,2.37,18.70,56.20,390005,76,21108,-75
2019-05-26 17:59:53,4.03,2.60,18.70,56.80,390011,76,21021,-74
2019-05-26 18:00:27,4.67,2.42,18.70,56.30,390009,76,21021,-75
2019-05-26 18:01:01,2.80,2.60,18.70,57.20,390018,76,21547,-74
2019-05-26 18:01:34,2.92,2.67,18.60,56.80,389997,76,21053,-74
2019-05-26 18:02:08,2.50,2.30,18.70,56.70,390002,76,21021,-74
2019-05-26 18:02:42,3.55,2.67,18.60,56.80,389975,74,21550,-76
2019-05-26 18:03:15,2.55,2.35,18.60,56.50,390009,76,21116,-73
2019-05-26 18:03:49,3.87,2.62,18.60,56.70,390019,76,21049,-76
2019-05-26 18:04:23,3.37,2.42,18.60,56.50,389999,76,21099,-71
2019-05-26 18:04:57,4.80,3.17,18.60,56.40,390011,76,21119,-72
2019-05-26 18:05:31,3.80,2.72,18.60,56.80,390034,76,21057,-72
2019-05-26 18:06:05,2.62,2.42,18.50,57.10,390025,76,21010,-72
2019-05-26 18:06:38,5.12,2.72,18.50,57.10,390003,76,21099,-72
2019-05-26 18:07:12,6.03,2.92,18.50,56.80,389982,76,21123,-72
2019-05-26 18:07:46,3.12,2.92,18.50,56.90,389996,76,21010,-72
2019-05-26 18:08:20,4.03,2.55,18.50,57.00,390055,76,21583,-71
2019-05-26 18:08:54,3.15,2.95,18.50,57.10,390009,76,21037,-71
2019-05-26 18:09:28,3.17,2.87,18.40,57.00,389975,76,21053,-71
2019-05-26 18:10:01,3.83,2.67,18.40,56.80,390016,76,21115,-71
2019-05-26 18:10:35,3.60,2.90,18.40,56.70,390003,76,21501,-72
2019-05-26 18:11:09,3.30,2.70,18.40,56.60,389985,76,21578,-71
2019-05-26 18:11:43,3.00,2.55,18.40,56.90,382587,77,21027,-72
2019-05-26 18:12:17,3.20,2.67,18.40,56.70,382624,77,21063,-71
2019-05-26 18:12:50,2.62,2.42,18.40,56.40,382645,76,21145,-71
2019-05-26 18:13:24,3.10,2.72,18.40,56.80,383990,76,21475,-72
2019-05-26 18:13:58,4.85,2.60,18.30,59.00,389974,76,21018,-72
2019-05-26 18:14:32,4.75,2.65,18.30,58.70,390027,76,21119,-72
2019-05-26 18:15:08,3.08,2.77,18.30,58.40,389986,76,21112,-72
2019-05-26 18:15:42,4.05,2.52,18.30,58.30,390048,76,21044,-73
2019-05-26 18:16:16,7.05,3.10,18.30,57.90,389976,76,21115,-72
2019-05-26 18:16:49,4.67,2.58,18.20,57.40,390017,76,21104,-72
2019-05-26 18:17:23,3.22,2.47,18.30,57.20,389983,76,21006,-72
2019-05-26 18:17:57,3.20,2.87,18.20,57.30,390031,76,21555,-72
2019-05-26 18:18:30,3.65,3.00,18.20,58.10,390020,76,21453,-72
2019-05-26 18:19:04,3.02,2.40,18.20,59.60,390025,76,21100,-72
2019-05-26 18:19:38,3.85,2.77,18.20,58.50,390010,76,21115,-73
2019-05-26 18:20:12,5.90,2.75,18.10,58.20,390018,76,21095,-72
2019-05-26 18:20:46,4.72,2.95,18.10,58.10,390003,76,21527,-73
2019-05-26 18:21:20,5.20,2.85,18.10,58.20,389997,76,21501,-72
2019-05-26 18:21:54,2.90,2.60,18.10,59.20,390047,76,21108,-71
2019-05-26 18:22:28,2.92,2.72,18.10,58.90,389950,74,21045,-72
2019-05-26 18:23:02,3.22,2.92,18.00,59.00,390012,76,21508,-72
2019-05-26 18:23:35,3.10,2.67,18.00,58.70,390007,76,21030,-72
2019-05-26 18:24:09,3.42,2.65,18.00,58.60,390001,76,21041,-72
2019-05-26 18:24:43,3.27,2.90,18.00,58.70,390008,76,21022,-72
2019-05-26 18:25:16,2.70,2.50,18.00,58.60,390021,76,21045,-72
2019-05-26 18:41:03,4.03,2.95,17.30,62.00,379796,76,21153,-70
2019-05-26 18:41:37,2.60,2.40,17.20,61.90,379719,78,21100,-71
2019-05-26 18:42:11,5.03,3.08,17.20,62.10,379691,78,21501,-71
2019-05-26 18:42:45,3.70,3.02,17.20,62.20,379685,76,21148,-70
2019-05-26 18:43:19,2.60,2.40,17.20,63.30,379694,77,21109,-70
2019-05-26 18:43:53,2.80,2.50,17.10,63.10,379716,78,21050,-70
2019-05-26 18:44:26,3.25,3.05,17.10,62.80,379684,78,21571,-70
2019-05-26 18:45:00,3.58,2.98,17.00,63.70,379710,78,21062,-71
2019-05-26 18:45:34,4.55,3.37,17.00,64.10,379704,78,21132,-71
2019-05-26 18:46:08,3.90,2.70,17.00,63.90,374237,79,21126,-70
2019-05-26 18:46:42,3.95,2.90,17.00,63.80,374484,78,21068,-70
2019-05-26 18:47:16,4.03,2.87,16.90,63.50,374445,78,21499,-71
2019-05-26 18:47:49,2.83,2.47,16.90,64.00,375409,78,21052,-70
2019-05-26 18:48:23,6.08,3.30,16.90,63.90,379723,78,21007,-71
2019-05-26 18:48:57,4.00,3.40,16.90,64.70,379702,78,21050,-71
2019-05-26 18:49:30,5.95,3.60,16.80,64.20,379711,78,21116,-71
2019-05-26 18:50:06,4.50,3.35,16.80,65.40,379698,78,21062,-72
2019-05-26 18:50:40,4.20,3.58,16.80,66.10,379695,77,21007,-71
2019-05-26 18:51:13,4.17,3.77,16.70,66.30,374444,79,21075,-72
2019-05-26 18:51:47,3.83,3.52,16.70,66.80,374505,78,21040,-72
2019-05-26 18:52:21,3.77,3.40,16.70,67.20,374435,78,21074,-70
2019-05-26 18:52:55,3.52,3.22,16.60,66.80,375333,77,21079,-71
2019-05-26 18:53:29,3.95,3.65,16.60,66.10,379697,78,21058,-70
2019-05-26 18:54:03,3.58,3.27,16.60,66.30,379709,78,21051,-71
2019-05-26 18:54:36,4.78,3.17,16.60,66.80,379682,77,21483,-71
2019-05-26 18:55:10,3.45,3.08,16.50,66.70,379714,78,21036,-71
2019-05-26 18:55:44,3.87,3.47,16.50,67.50,379703,77,21058,-71
2019-05-26 18:56:18,3.35,3.08,16.50,67.80,379720,78,21046,-70
2019-05-26 18:56:52,4.15,3.65,16.40,67.60,379698,78,21062,-70
2019-05-26 18:57:26,3.58,3.27,16.40,67.80,379711,78,21481,-69
2019-05-26 18:57:59,3.55,3.20,16.40,67.50,379687,76,21626,-70
2019-05-26 18:58:33,3.87,3.33,16.30,67.90,379714,78,21112,-71
2019-05-26 18:59:07,3.40,3.10,16.30,67.50,379612,78,21543,-70
2019-05-26 18:59:40,3.60,3.30,16.30,67.60,379714,78,20999,-70
2019-05-26 19:00:15,4.78,3.72,16.30,66.90,379683,78,21034,-70
2019-05-26 19:00:49,4.08,3.37,16.30,66.70,379706,78,21516,-70
2019-05-26 19:01:23,4.42,3.52,16.30,66.70,379755,78,21529,-71
2019-05-26 19:01:57,5.78,3.55,16.20,67.80,379719,78,21124,-72
2019-05-26 19:02:30,5.47,3.27,16.20,68.00,379716,76,21112,-71
2019-05-26 19:03:04,4.25,3.55,16.20,67.90,379728,78,21150,-71
2019-05-26 19:03:38,4.53,3.47,16.20,68.90,379711,78,21058,-72
2019-05-26 19:04:12,7.37,3.75,16.20,69.00,379776,78,21501,-71
2019-05-26 19:04:45,3.45,3.25,16.10,68.50,379712,77,21517,-71
2019-05-26 19:05:19,3.83,3.52,16.10,68.10,379729,78,21023,-71
2019-05-26 19:05:53,4.10,3.58,16.10,68.10,379689,78,21108,-71
2019-05-26 19:06:27,4.35,3.95,16.10,69.10,379714,78,21477,-70
2019-05-26 19:07:01,4.17,3.75,16.00,69.50,379689,77,21050,-71
2019-05-26 19:07:35,5.30,4.00,16.00,69.00,379704,78,21442,-72
2019-05-26 19:08:08,4.53,4.12,16.00,69.70,379697,77,21116,-71
2019-05-26 19:08:42,4.30,3.87,15.90,70.00,379702,78,21035,-71
2019-05-26 19:09:16,5.80,4.22,15.90,69.90,379699,76,21070,-72
2019-05-26 19:09:50,6.10,4.42,15.90,70.20,379704,78,21046,-71
2019-05-26 19:10:24,3.92,3.62,15.90,69.80,379691,78,21435,-72
2019-05-26 19:10:58,8.23,4.33,15.90,69.70,379702,78,21501,-72
2019-05-26 19:11:31,5.90,5.30,15.80,69.40,379701,78,21525,-72
2019-05-26 19:12:05,7.28,6.20,15.90,69.10,379716,78,21116,-73
2019-05-26 19:12:39,9.45,6.75,15.80,69.00,379666,76,21054,-72
2019-05-26 19:13:12,7.72,6.30,15.80,69.10,379704,78,21543,-72
2019-05-26 19:13:46,7.55,5.95,15.80,69.00,379683,78,21482,-72
2019-05-26 19:14:20,6.53,5.80,15.90,69.70,379713,78,21042,-71
2019-05-26 19:14:54,7.25,6.08,15.80,69.30,379700,78,21136,-72
2019-05-26 19:15:28,6.53,5.42,15.80,68.50,379701,78,21486,-72
2019-05-26 19:16:02,7.62,5.62,15.80,68.00,379683,77,21509,-72
2019-05-26 19:16:35,8.15,5.42,15.80,67.60,379688,78,21132,-72
2019-05-26 19:17:10,8.55,5.30,15.80,68.90,379675,78,21149,-72
2019-05-26 19:17:43,6.95,5.58,15.80,68.50,379740,77,21062,-72
2019-05-26 19:18:17,7.33,5.42,15.80,68.60,379703,77,21054,-71
2019-05-26 19:18:51,8.65,6.03,15.80,68.50,379701,78,21553,-71
2019-05-26 19:19:25,8.20,6.03,15.70,69.40,379697,78,21124,-72
2019-05-26 19:19:58,9.20,6.62,15.70,70.10,379752,78,21116,-71
2019-05-26 19:20:32,11.90,7.58,15.70,70.20,379694,78,21592,-70
2019-05-26 19:21:06,16.20,8.90,15.70,71.40,379713,78,21497,-70
2019-05-26 19:21:40,10.13,7.60,15.60,71.70,379703,77,21054,-71
2019-05-26 19:22:14,12.40,8.53,15.60,70.90,379749,78,21536,-71
2019-05-26 19:22:47,13.58,8.33,15.60,70.50,379718,76,21109,-70
2019-05-26 19:23:21,14.75,8.93,15.60,71.00,379776,77,21113,-70
2019-05-26 19:23:55,13.85,8.93,15.60,70.90,379701,78,21058,-70
2019-05-26 19:24:29,8.13,7.15,15.50,71.50,379756,78,21478,-70
2019-05-26 19:25:03,10.68,7.72,15.50,70.30,379730,76,21509,-70
2019-05-26 19:25:37,9.98,7.45,15.50,70.60,379762,78,21100,-70
2019-05-26 19:26:11,7.40,5.65,15.50,70.70,379726,78,21128,-70
2019-05-26 19:26:44,10.82,6.45,15.60,70.60,379761,78,21108,-70
2019-05-26 19:27:18,10.23,6.92,15.60,71.00,379692,78,21066,-72
2019-05-26 19:27:52,12.58,7.65,15.50,70.80,379750,78,21034,-71
2019-05-26 19:28:25,9.80,7.22,15.60,71.00,379703,77,21057,-72
2019-05-26 19:28:59,8.65,6.12,15.50,70.60,379755,78,21043,-71
2019-05-26 19:29:33,8.65,6.92,15.50,70.80,379696,77,21050,-71
2019-05-26 19:30:11,9.00,6.42,15.50,70.90,379724,78,21043,-71
2019-05-26 19:30:45,6.83,5.75,15.50,71.00,379738,77,21058,-71
2019-05-26 19:31:19,9.00,5.70,15.50,70.70,379760,78,21104,-70
2019-05-26 19:31:53,6.58,5.58,15.50,70.50,379699,77,21050,-70
2019-05-26 19:32:26,7.87,6.00,15.50,70.60,379761,78,21147,-70
2019-05-26 19:33:00,9.10,6.78,15.50,70.40,379602,78,21541,-71
2019-05-26 19:33:34,9.60,7.20,15.40,70.40,379709,78,21023,-71
2019-05-26 19:34:08,9.68,6.28,15.40,70.60,379676,78,21042,-71
2019-05-26 19:34:42,7.97,5.62,15.40,70.90,379754,78,21042,-70
2019-05-26 19:35:15,6.47,5.87,15.40,70.80,379692,78,21509,-71
2019-05-26 19:35:49,6.17,5.47,15.40,71.10,379705,78,21104,-70
2019-05-26 19:36:23,6.58,5.08,15.40,71.10,379692,78,21498,-70
2019-05-26 19:36:56,8.40,7.45,15.40,71.20,379757,78,21116,-71
2019-05-26 19:37:30,7.87,7.12,15.40,71.70,379739,77,21100,-71
2019-05-26 19:38:04,7.33,6.40,15.40,71.60,379703,78,21474,-70
2019-05-26 19:38:38,8.80,7.50,15.40,71.60,379700,76,21026,-70
2019-05-26 19:39:12,10.38,7.08,15.30,71.60,379745,78,21037,-70
2019-05-26 19:39:46,8.50,6.97,15.30,71.60,379728,78,21042,-71
2019-05-26 19:40:19,10.23,7.58,15.30,71.80,379714,78,21116,-71
2019-05-26 19:40:53,10.28,6.50,15.30,72.50,379721,78,21066,-71
2019-05-26 19:41:27,7.45,6.47,15.30,72.30,379758,78,21038,-70
2019-05-26 19:42:01,7.72,6.47,15.30,72.30,379693,77,21039,-70
2019-05-26 19:42:35,7.33,6.17,15.30,72.70,379731,76,21112,-70
2019-05-26 19:43:09,7.80,7.10,15.20,72.30,379698,78,21529,-70
2019-05-26 19:43:42,8.78,6.65,15.20,72.60,379688,78,21466,-70
2019-05-26 19:44:16,7.05,5.72,15.20,72.70,379726,78,21116,-70
2019-05-26 19:44:50,10.45,5.75,15.20,72.50,379704,78,21108,-70
2019-05-26 19:45:23,7.08,5.90,15.20,72.70,379726,78,21042,-70
2019-05-26 19:45:57,6.80,6.10,15.20,72.70,379725,77,21461,-70
2019-05-26 19:46:31,9.90,6.65,15.20,72.80,379729,77,21100,-70
2019-05-26 19:47:05,8.30,6.42,15.20,72.80,379706,78,21046,-69
2019-05-26 19:47:39,8.23,6.60,15.20,72.90,379739,78,21104,-70
2019-05-26 19:48:13,6.25,5.70,15.20,72.90,379698,78,21505,-70
2019-05-26 19:48:47,6.85,5.55,15.20,73.10,379735,77,21465,-69
2019-05-26 19:49:21,7.12,5.55,15.20,73.20,379706,77,21022,-70
2019-05-26 19:49:55,5.75,5.33,15.20,73.20,379736,78,21522,-71
2019-05-26 19:50:28,6.83,5.33,15.10,73.10,379715,78,21054,-72
2019-05-26 19:51:03,7.58,6.08,15.20,72.90,379751,78,21120,-71
2019-05-26 19:51:37,5.90,5.33,15.10,74.00,379788,78,21058,-71
2019-05-26 19:52:11,6.25,5.28,15.10,73.80,379805,78,21528,-70
2019-05-26 19:52:46,5.10,4.60,15.10,72.70,379731,76,21128,-70
2019-05-26 19:53:20,7.53,5.22,15.10,73.30,379737,78,21567,-71
2019-05-26 19:53:54,7.67,5.62,15.00,73.30,379718,78,21062,-70
2019-05-26 19:54:28,10.98,5.72,15.00,73.80,379875,78,21096,-70
2019-05-26 19:55:02,4.60,4.12,15.00,73.80,379926,77,21058,-69
2019-05-26 19:55:37,5.03,4.62,14.90,73.50,379770,78,21474,-70
2019-05-26 19:56:11,7.45,5.42,14.90,73.10,379792,78,21011,-70
2019-05-26 19:56:45,5.35,4.65,14.90,74.00,379760,78,21477,-70
2019-05-26 19:57:19,5.55,4.97,14.90,73.80,379755,78,21074,-70
2019-05-26 19:57:53,5.67,5.17,14.90,73.70,379844,78,21050,-70
2019-05-26 19:58:28,7.65,5.10,14.90,73.90,379729,77,21591,-69
2019-05-26 19:59:01,5.40,4.92,14.90,74.00,379775,77,21120,-70
2019-05-26 19:59:36,5.58,5.10,14.90,73.90,379737,78,21094,-69
2019-05-26 20:00:14,6.75,5.90,14.90,74.00,379754,78,21019,-69
2019-05-26 20:00:48,5.20,4.80,14.90,74.20,379736,77,21010,-69
2019-05-26 20:01:22,7.12,4.92,14.90,74.30,379764,78,21038,-69
2019-05-26 20:01:57,5.28,4.78,14.90,74.20,379743,78,21125,-70
2019-05-26 20:02:30,6.30,5.75,14.80,74.40,379767,76,21062,-70
2019-05-26 20:03:06,7.83,5.22,14.80,74.40,379798,78,21038,-70
2019-05-26 20:03:40,5.30,4.78,14.80,74.80,379735,78,21110,-70
2019-05-26 20:04:14,5.90,4.90,14.80,74.60,379738,77,21104,-70
2019-05-26 20:04:49,7.33,5.42,14.80,74.60,374338,79,21036,-71
2019-05-26 20:05:23,5.70,5.20,14.80,74.90,374468,78,21617,-71
2019-05-26 20:05:57,8.23,5.87,14.70,75.00,374585,78,20994,-70
2019-05-26 20:06:31,7.10,5.35,14.70,75.40,375406,78,21036,-71
2019-05-26 20:07:05,6.83,5.40,14.70,75.30,379727,77,21085,-70
2019-05-26 20:07:38,6.15,5.55,14.70,75.40,379725,78,21042,-71
2019-05-26 20:08:12,8.63,5.67,14.70,75.30,379732,78,21046,-70
2019-05-26 20:08:46,8.50,6.50,14.60,75.80,379701,78,21055,-70
2019-05-26 20:09:19,6.55,5.95,14.60,75.80,379719,78,21139,-71
2019-05-26 20:09:53,5.78,5.37,14.60,75.80,379709,77,21603,-71
2019-05-26 20:10:27,6.05,5.55,14.50,76.70,379719,78,21481,-72
2019-05-26 20:11:01,5.92,5.47,14.50,77.40,379711,78,21038,-71
2019-05-26 20:11:35,6.42,5.65,14.50,76.40,379736,78,21002,-71
2019-05-26 20:12:09,6.20,5.67,14.50,76.20,379704,76,21583,-71
2019-05-26 20:12:42,5.30,4.85,14.40,76.30,379701,76,21039,-70
2019-05-26 20:13:16,6.83,6.05,14.40,75.80,379719,77,21128,-71
2019-05-26 20:13:50,5.80,5.30,14.40,76.80,379722,78,21022,-70
2019-05-26 20:14:24,6.10,5.12,14.40,77.00,379710,78,21125,-71
2019-05-26 20:14:57,7.72,5.72,14.40,77.00,379716,78,21039,-70
2019-05-26 20:15:31,6.17,5.35,14.40,76.90,379677,77,21050,-70
2019-05-26 20:16:05,6.03,5.42,14.30,77.00,379735,78,21042,-70
2019-05-26 20:16:39,6.30,5.60,14.30,76.80,379713,76,21520,-69
2019-05-26 20:17:13,7.37,5.85,14.30,77.30,379754,78,21109,-70
2019-05-26 20:17:46,6.40,5.62,14.30,76.80,379693,78,21119,-70
2019-05-26 20:18:20,6.67,6.08,14.30,77.00,379741,78,21124,-70
2019-05-26 20:18:54,7.75,6.22,14.30,77.00,379734,78,21136,-70
2019-05-26 20:19:28,6.22,5.72,14.30,77.40,379757,77,21022,-70
2019-05-26 20:20:02,6.35,5.75,14.30,77.40,379682,78,21128,-70
2019-05-26 20:20:36,7.00,6.30,14.20,77.30,379764,78,21524,-70
2019-05-26 20:21:09,6.85,5.70,14.20,77.50,379725,78,21458,-69
2019-05-26 20:21:43,6.58,5.92,14.20,77.30,379753,77,21018,-71
2019-05-26 20:22:17,9.20,6.15,14.20,77.40,379685,78,21055,-71
2019-05-26 20:22:50,6.25,5.75,14.10,77.20,379710,76,21086,-70
2019-05-26 20:23:24,7.25,6.15,14.10,77.40,379707,78,21500,-70
2019-05-26 20:23:58,6.95,6.25,14.10,77.80,379709,78,21105,-70
2019-05-26 20:24:32,7.33,6.62,14.10,77.30,379731,78,21109,-69
2019-05-26 20:25:08,8.90,6.87,14.10,77.60,379699,78,21422,-69
2019-05-26 20:25:41,8.00,7.22,14.10,77.10,379709,78,21050,-70
2019-05-26 20:26:15,9.50,7.10,14.10,77.50,379735,78,21030,-70
2019-05-26 20:26:49,8.40,7.42,14.10,77.80,379677,78,21066,-70
2019-05-26 20:27:23,9.75,7.37,14.10,77.70,379657,77,21497,-70
2019-05-26 20:27:56,7.70,7.00,14.10,77.60,379687,78,21034,-70
2019-05-26 20:28:30,9.65,7.30,14.10,76.70,379698,78,21039,-71
2019-05-26 20:29:04,9.28,7.90,14.00,77.80,379725,78,21058,-70
2019-05-26 20:29:38,7.83,6.72,14.00,78.20,379683,78,21062,-70
2019-05-26 20:30:12,8.50,7.60,14.10,78.40,379714,78,21073,-71
2019-05-26 20:30:46,8.03,7.17,14.00,79.00,379741,77,21062,-70
2019-05-26 20:31:19,9.35,7.12,14.00,78.80,379741,77,21120,-70
2019-05-26 20:31:53,8.80,7.90,14.00,78.90,379747,78,21149,-71
2019-05-26 20:32:27,8.65,7.85,14.00,78.70,379704,76,21054,-71
2019-05-26 20:33:00,9.28,8.38,14.00,79.30,379699,78,21046,-71
2019-05-26 20:33:34,10.05,8.93,14.00,79.70,379724,78,21517,-71
2019-05-26 20:34:08,9.75,8.75,14.10,79.60,379723,78,21120,-71
2019-05-26 20:34:42,8.93,7.97,14.00,79.60,379722,78,21058,-71
2019-05-26 20:35:16,9.40,8.43,14.00,78.50,379757,78,21579,-72
2019-05-26 20:35:50,9.60,8.50,14.10,78.70,379688,78,21498,-71
2019-05-26 20:36:23,9.80,7.20,14.10,78.80,379727,78,21124,-72
2019-05-26 20:36:57,9.28,7.97,14.10,78.70,379698,78,21061,-71
2019-05-26 20:37:31,13.40,8.88,14.10,78.80,379754,77,21132,-71
2019-05-26 20:38:05,9.15,8.23,14.10,79.10,379730,78,21046,-71
2019-05-26 20:38:39,12.45,7.17,14.10,78.10,379683,78,21128,-72
2019-05-26 20:39:13,9.10,6.90,14.10,78.80,379731,77,21054,-72
2019-05-26 20:39:46,7.72,6.92,14.10,78.20,379723,78,21513,-72
2019-05-26 20:40:20,7.08,6.37,14.10,78.40,379739,78,21140,-72
2019-05-26 20:40:54,7.90,7.15,14.20,78.20,379680,78,21461,-72
2019-05-26 20:41:28,6.55,5.97,14.20,77.90,379679,78,21509,-71
2019-05-26 20:42:02,8.48,5.95,14.20,77.40,379691,78,21054,-71
2019-05-26 20:42:35,8.13,6.28,14.20,77.20,379665,76,21031,-71
2019-05-26 20:43:09,6.40,5.40,14.30,77.00,379675,78,21121,-71
2019-05-26 20:43:43,6.22,5.72,14.30,77.20,379687,78,21058,-71
2019-05-26 20:44:17,8.23,6.40,14.30,77.30,379687,78,21120,-71
2019-05-26 20:44:50,7.50,5.97,14.30,76.80,379696,78,21034,-69
2019-05-26 20:45:24,6.37,5.65,14.30,76.70,379722,78,21136,-69
2019-05-26 20:45:58,8.15,5.87,14.30,76.60,379693,78,21108,-69
2019-05-26 20:46:31,8.38,6.12,14.40,76.30,374449,79,21527,-70
2019-05-26 20:47:05,9.35,6.10,14.40,76.40,374441,78,21256,-70
2019-05-26 20:47:40,6.60,5.45,14.40,76.30,374432,78,21122,-70
2019-05-26 20:48:13,6.58,5.60,14.40,75.90,375406,78,21047,-69
2019-05-26 20:48:47,6.30,5.67,14.40,75.60,379700,78,21595,-69
2019-05-26 20:49:21,6.70,5.53,14.30,75.70,379708,78,21560,-69
2019-05-26 20:49:54,6.50,5.08,14.40,75.80,379692,78,21030,-69
2019-05-26 20:50:28,7.83,6.53,14.30,75.80,379704,78,21036,-69
2019-05-26 20:51:02,6.33,5.30,14.40,76.10,379704,78,21133,-70
2019-05-26 20:51:36,7.72,5.80,14.40,75.90,379713,78,21116,-70
2019-05-26 20:52:10,9.28,5.85,14.30,75.80,379703,78,21060,-70
2019-05-26 20:52:44,9.13,6.25,14.30,75.90,379679,76,21062,-70
2019-05-26 20:53:17,7.15,5.55,14.30,75.80,379708,78,21038,-70
2019-05-26 20:53:51,9.78,5.00,14.30,75.70,379719,78,21108,-70
2019-05-26 20:54:25,7.08,5.53,14.30,76.00,379705,78,21042,-69
2019-05-26 20:54:59,7.85,5.28,14.30,76.20,379692,77,21576,-69
2019-05-26 20:55:33,5.55,5.05,14.30,76.10,379699,78,21104,-70
2019-05-26 20:56:07,6.08,5.47,14.20,76.40,379700,76,21051,-70
2019-05-26 20:56:40,5.90,5.37,14.20,75.90,379679,78,21571,-71
2019-05-26 20:57:14,6.05,5.42,14.20,75.80,379692,78,21058,-73
2019-05-26 20:57:48,5.58,5.08,14.20,75.90,379686,78,21054,-72
2019-05-26 20:58:22,5.60,5.15,14.20,75.90,379730,78,21563,-71
2019-05-26 20:58:55,5.87,5.25,14.10,76.20,379732,78,21117,-71
2019-05-26 20:59:29,6.80,5.72,14.10,76.10,379674,78,21046,-71
2019-05-26 21:00:08,6.25,5.65,14.10,76.10,379731,78,21058,-71
2019-05-26 21:00:42,6.22,5.65,14.10,76.20,379732,78,21096,-71
2019-05-26 21:01:16,5.72,5.22,14.10,76.30,379684,78,21043,-71
2019-05-26 21:01:49,6.22,5.62,14.00,76.80,379727,78,21034,-71
2019-05-26 21:02:23,6.37,5.62,14.10,76.40,379684,78,21117,-73
2019-05-26 21:02:57,7.10,5.53,14.00,76.60,379767,78,21525,-71
2019-05-26 21:03:30,6.37,5.85,14.00,76.80,379711,77,21579,-71
2019-05-26 21:04:04,7.50,5.28,14.00,77.00,379717,78,21116,-72
2019-05-26 21:04:38,6.20,5.58,13.90,76.80,379720,78,21042,-72
2019-05-26 21:05:13,6.42,5.35,13.90,76.70,379727,77,21058,-73
2019-05-26 21:05:47,6.08,5.53,13.90,76.80,379708,78,21132,-72
2019-05-26 21:06:21,6.58,5.97,13.90,77.10,379722,78,21066,-72
2019-05-26 21:06:55,6.92,6.33,13.90,77.60,379713,78,21513,-72
2019-05-26 21:07:29,7.25,6.33,13.90,77.50,379706,78,21120,-72
2019-05-26 21:08:03,6.70,6.10,13.80,77.50,379708,78,21124,-72
2019-05-26 21:08:36,10.10,6.40,13.80,77.40,379704,78,21062,-72
2019-05-26 21:09:10,8.68,6.22,13.80,77.60,379707,78,21059,-72
2019-05-26 21:09:44,6.60,5.92,13.80,77.80,379723,78,21050,-72
2019-05-26 21:10:18,7.10,6.40,13.80,77.70,379720,78,21039,-72
2019-05-26 21:10:52,6.37,5.47,13.80,77.90,379713,78,21046,-71
2019-05-26 21:11:26,7.55,6.20,13.70,77.90,379689,78,21498,-72
2019-05-26 21:11:59,6.42,5.70,13.70,78.20,379703,78,21466,-72
2019-05-26 21:12:33,7.08,6.08,13.70,78.10,379667,76,21039,-71
2019-05-26 21:13:07,7.10,6.45,13.70,78.20,379711,77,21054,-72
2019-05-26 21:13:41,6.80,5.92,13.70,78.30,379703,78,21066,-72
2019-05-26 21:14:15,6.62,6.03,13.60,78.40,379708,78,21035,-72
2019-05-26 21:14:49,7.28,6.58,13.60,78.40,379718,78,21124,-72
2019-05-26 21:15:22,6.70,5.97,13.60,78.50,379727,78,21034,-72
2019-05-26 21:15:56,9.30,6.42,13.60,79.00,379694,78,21018,-72
2019-05-26 21:16:30,8.88,6.03,13.50,79.00,379692,77,21116,-72
2019-05-26 21:17:04,6.45,5.80,13.50,79.70,379710,78,21046,-72
2019-05-26 21:17:37,6.10,5.58,13.40,80.20,379708,78,21575,-72
2019-05-26 21:18:11,7.33,6.72,13.40,79.90,379687,77,21120,-71
2019-05-26 21:18:45,7.47,6.78,13.40,80.40,379702,78,21073,-72
2019-05-26 21:19:19,7.20,6.00,13.40,79.80,379702,78,21046,-72
2019-05-26 21:19:53,7.05,6.35,13.40,80.10,379689,77,21074,-72
2019-05-26 21:20:26,6.53,5.80,13.40,79.70,379711,78,21034,-72
2019-05-26 21:21:00,7.17,6.47,13.30,79.70,379713,77,21494,-71
2019-05-26 21:21:34,7.60,6.92,13.30,79.70,379697,78,21583,-72
2019-05-26 21:22:07,8.10,6.33,13.30,79.70,379728,77,21097,-72
2019-05-26 21:22:41,7.35,6.42,13.30,79.90,379680,76,21019,-71
2019-05-26 21:23:15,10.40,6.90,13.30,79.90,379700,76,21066,-72
2019-05-26 21:23:49,11.05,7.28,13.30,80.20,379695,78,21124,-72
2019-05-26 21:24:23,6.37,5.78,13.30,80.10,379721,78,21124,-72
2019-05-26 21:24:57,9.33,6.40,13.30,79.90,379701,78,21122,-72
2019-05-26 21:25:30,7.40,6.67,13.30,80.30,379704,78,21058,-72
2019-05-26 21:26:04,6.80,6.10,13.20,80.30,379705,78,21050,-72
2019-05-26 21:26:38,7.78,7.08,13.20,80.00,379702,77,21046,-72
2019-05-26 21:27:12,7.60,6.83,13.20,80.20,379714,78,21066,-72
2019-05-26 21:27:46,7.97,7.05,13.20,80.30,379711,76,21066,-72
2019-05-26 21:28:20,6.17,5.67,13.20,80.40,379704,78,21062,-72
2019-05-26 21:28:53,7.60,6.45,13.20,80.30,379711,78,21132,-72
2019-05-26 21:29:27,7.80,6.20,13.20,80.10,379706,78,21042,-72
2019-05-26 21:30:01,7.25,6.55,13.10,80.40,379714,78,21019,-72
2019-05-26 21:30:35,7.22,6.20,13.10,80.60,379716,78,21065,-72
2019-05-26 21:31:09,8.03,6.78,13.10,80.60,379722,78,21066,-71
2019-05-26 21:31:43,7.00,6.30,13.20,80.60,379712,78,21124,-72
2019-05-26 21:32:17,7.17,6.58,13.20,80.50,379701,78,21035,-72
2019-05-26 21:32:51,7.42,6.72,13.10,80.20,379669,76,21082,-72
2019-05-26 21:33:25,8.55,7.12,13.10,80.20,379685,78,21046,-72
2019-05-26 21:33:58,7.10,6.40,13.10,80.40,379686,77,21054,-72
2019-05-26 21:34:32,7.58,6.83,13.10,80.40,379678,78,21159,-72
2019-05-26 21:35:09,7.83,6.70,13.10,80.40,379679,77,21136,-72
2019-05-26 21:35:42,7.78,5.80,13.10,80.60,374379,79,21067,-72
2019-05-26 21:36:16,6.50,5.90,13.10,80.60,374464,78,21072,-72
2019-05-26 21:36:50,10.48,6.33,13.10,80.40,374474,78,21155,-72
2019-05-26 21:37:24,6.72,5.72,13.10,80.40,375322,78,21577,-72
2019-05-26 21:37:58,6.92,6.30,13.00,80.20,379701,78,21125,-72
2019-05-26 21:38:32,7.55,6.75,13.00,80.30,379709,78,21124,-72
2019-05-26 21:39:07,6.83,6.15,13.00,80.40,379675,78,21058,-72
2019-05-26 21:39:41,6.67,6.10,13.00,80.80,379711,78,21576,-72
2019-05-26 21:40:15,6.28,5.67,13.00,80.70,379696,78,21058,-71
2019-05-26 21:40:49,8.73,6.00,13.00,80.80,379681,77,21034,-70
2019-05-26 21:41:22,8.98,6.45,13.00,81.00,379692,78,21148,-71
2019-05-26 21:41:56,6.70,6.08,13.00,80.80,379635,78,21057,-71
2019-05-26 21:42:30,7.50,5.83,13.00,81.00,379634,76,21132,-71
2019-05-26 21:43:04,7.05,6.45,12.90,80.90,379715,78,21062,-71
2019-05-26 21:43:38,7.67,6.37,12.90,81.40,379702,78,21018,-71
2019-05-26 21:44:11,6.97,6.28,12.90,81.40,379705,78,21505,-71
2019-05-26 21:44:45,7.08,6.35,12.90,82.10,379710,78,21135,-72
2019-05-26 21:45:19,7.85,5.97,12.80,81.80,379699,78,21046,-71
2019-05-26 21:45:53,6.80,6.10,12.80,82.10,379707,76,21062,-71
2019-05-26 21:46:27,7.67,6.47,12.80,81.90,379698,78,21521,-71
2019-05-26 21:47:01,6.65,5.92,12.70,81.60,379706,78,21046,-71
2019-05-26 21:47:34,7.78,6.47,12.70,81.80,379718,78,21050,-71
2019-05-26 21:48:08,6.40,5.83,12.70,81.90,379706,78,21124,-70
2019-05-26 21:48:42,6.87,6.17,12.70,81.60,379729,78,21062,-73
2019-05-26 21:49:16,7.00,6.37,12.70,81.10,374322,79,21538,-71
2019-05-26 21:49:50,6.97,6.28,12.70,81.20,374430,78,21056,-72
2019-05-26 21:50:24,7.58,6.78,12.70,81.10,374438,78,21036,-71
2019-05-26 21:50:57,6.60,6.08,12.70,81.10,375418,78,21138,-70
2019-05-26 21:51:31,7.35,6.62,12.70,81.10,379705,78,21579,-73
2019-05-26 21:52:05,6.90,6.28,12.70,81.20,379724,77,21517,-71
2019-05-26 21:52:39,6.12,5.42,12.70,81.20,379684,76,21509,-71
2019-05-26 21:53:13,6.75,6.15,12.70,81.10,379718,78,21046,-72
2019-05-26 21:53:47,5.85,5.33,12.70,81.00,379699,78,21509,-71
2019-05-26 21:54:20,7.15,6.45,12.70,80.60,379692,78,21062,-72
2019-05-26 21:54:54,6.75,6.15,12.70,80.80,379732,78,21128,-71
2019-05-26 21:55:28,6.35,5.80,12.70,81.20,379685,78,21025,-71
2019-05-26 21:56:02,7.20,6.60,12.70,81.30,379721,78,21587,-71
2019-05-26 21:56:36,7.65,6.28,12.70,81.20,379724,78,21062,-71
2019-05-26 21:57:10,6.75,5.95,12.70,80.60,379683,78,21034,-71
2019-05-26 21:57:43,7.33,6.72,12.60,80.60,379688,78,21510,-71
2019-05-26 21:58:17,6.95,6.35,12.60,80.90,379680,78,21120,-71
2019-05-26 21:58:51,8.60,6.47,12.60,81.00,379682,78,21046,-72
2019-05-26 21:59:24,8.55,6.83,12.60,80.70,379735,78,21061,-71
2019-05-26 21:59:58,7.35,6.40,12.60,80.70,379666,78,21153,-71
2019-05-26 22:00:46,6.45,5.95,12.60,81.30,379710,78,21038,-72
2019-05-26 22:01:19,7.20,6.33,12.60,81.10,379707,78,21477,-70
2019-05-26 22:01:53,7.47,6.78,12.60,80.60,379686,78,21533,-72
2019-05-26 22:02:27,7.15,6.45,12.60,81.30,379661,76,21132,-70
2019-05-26 22:03:01,7.95,6.40,12.60,81.40,379688,78,21034,-72
2019-05-26 22:03:35,8.53,7.08,12.60,81.20,379682,78,21018,-71
2019-05-26 22:04:09,7.72,7.03,12.60,81.20,379732,76,21054,-72
2019-05-26 22:04:42,8.15,7.05,12.60,81.50,379693,77,21054,-71
2019-05-26 22:05:16,7.85,7.05,12.50,81.50,379737,78,21587,-71
2019-05-26 22:05:50,7.72,7.05,12.60,81.90,379725,78,21473,-71
2019-05-26 22:06:23,8.05,7.30,12.60,82.40,379714,78,21144,-71
2019-05-26 22:06:57,7.87,7.08,12.60,81.70,379726,78,21120,-71
2019-05-26 22:07:31,7.67,6.87,12.60,81.80,379688,78,21050,-71
2019-05-26 22:08:05,7.10,6.30,12.60,81.90,379725,78,21042,-71
2019-05-26 22:08:39,12.23,7.58,12.60,82.10,379687,78,21140,-71
2019-05-26 22:09:13,7.03,6.53,12.60,81.80,379693,77,21132,-71
2019-05-26 22:09:46,7.92,6.60,12.60,82.10,379696,78,21136,-71
2019-05-26 22:10:20,7.65,6.80,12.50,82.30,379693,78,21062,-72
2019-05-26 22:10:54,7.95,7.15,12.50,82.30,379711,78,21520,-71
2019-05-26 22:11:28,7.10,6.50,12.50,82.10,379710,77,21507,-71
2019-05-26 22:12:02,9.35,7.03,12.50,81.50,379696,78,21062,-71
2019-05-26 22:12:36,8.20,7.40,12.50,82.10,379729,76,21140,-73
2019-05-26 22:13:09,13.13,7.25,12.50,82.20,379694,78,21462,-72
2019-05-26 22:13:43,8.13,7.33,12.50,82.40,379699,78,21054,-71
2019-05-26 22:14:17,8.23,7.42,12.50,82.60,379718,78,21112,-73
2019-05-26 22:14:50,11.25,7.58,12.50,82.30,379698,78,21509,-71
2019-05-26 22:15:24,8.28,7.58,12.50,82.70,379697,78,21112,-72
2019-05-26 22:15:58,8.08,7.05,12.40,82.50,379715,78,21062,-72
2019-05-26 22:16:32,9.55,8.10,12.40,82.40,379699,76,21132,-71
2019-05-26 22:17:06,11.03,8.30,12.40,82.40,379706,78,21124,-72
2019-05-26 22:17:40,8.28,7.20,12.40,82.40,379719,78,21128,-71
2019-05-26 22:18:13,8.70,7.83,12.40,82.50,379706,78,21046,-71
2019-05-26 22:18:47,8.45,7.72,12.40,82.50,379711,78,21042,-72
2019-05-26 22:19:21,8.25,7.42,12.40,82.60,379707,78,21022,-71
2019-05-26 22:19:55,8.80,7.62,12.40,83.30,379710,78,21058,-72
2019-05-26 22:20:29,8.23,7.53,12.40,82.90,379709,78,21066,-72
2019-05-26 22:21:03,7.85,7.15,12.40,83.30,379675,78,21144,-71
2019-05-26 22:21:36,9.78,7.90,12.30,83.10,379746,78,21560,-72
2019-05-26 22:22:10,8.73,7.92,12.30,83.00,379673,78,21108,-72
2019-05-26 22:22:44,8.88,8.05,12.30,83.10,379718,76,21137,-71
2019-05-26 22:23:18,9.10,8.23,12.30,83.60,379732,77,21139,-72
2019-05-26 22:23:52,8.60,7.83,12.30,83.30,379733,78,21042,-72
2019-05-26 22:24:26,8.50,7.28,12.30,83.10,379681,78,21591,-71
2019-05-26 22:24:59,9.93,8.13,12.30,83.30,379681,78,21533,-71
2019-05-26 22:25:33,9.45,8.00,12.20,84.10,379690,78,21062,-71
2019-05-26 22:26:07,8.90,8.00,12.30,83.60,379723,78,21497,-71
2019-05-26 22:26:40,9.10,7.67,12.30,83.30,379676,78,21582,-71
2019-05-26 22:27:14,8.68,7.62,12.20,84.20,379684,78,21540,-71
2019-05-26 22:27:48,8.08,7.30,12.20,84.00,379684,78,21140,-71
2019-05-26 22:28:22,11.93,8.18,12.20,84.10,379690,78,21034,-71
2019-05-26 22:28:56,8.70,7.83,12.20,84.00,379692,78,21062,-71
2019-05-26 22:29:30,9.28,8.48,12.20,84.00,379726,78,21116,-71
2019-05-26 22:30:04,9.15,8.28,12.20,84.40,379696,78,21462,-71
2019-05-26 22:30:38,8.13,7.33,12.10,84.50,379718,77,21462,-71
2019-05-26 22:31:12,9.15,8.03,12.10,84.40,379706,78,21112,-71
2019-05-26 22:31:46,10.43,9.53,12.10,84.80,379716,77,21026,-71
2019-05-26 22:32:20,9.70,8.78,12.10,85.10,379699,78,21513,-71
2019-05-26 22:32:54,10.05,9.15,12.10,85.40,379675,76,21148,-72
2019-05-26 22:33:27,10.48,8.70,12.10,84.80,379706,78,21062,-71
2019-05-26 22:34:01,10.05,9.05,12.00,84.80,379698,78,21583,-71
2019-05-26 22:34:35,9.20,8.08,12.00,85.40,379710,77,21026,-71
2019-05-26 22:35:09,9.60,8.70,12.00,85.60,379716,78,21046,-72
2019-05-26 22:35:43,13.18,9.55,12.00,85.30,379702,76,21127,-71
2019-05-26 22:36:17,9.63,8.73,12.00,85.00,379716,78,21528,-71
2019-05-26 22:36:51,10.28,9.28,12.00,85.50,379706,78,21120,-71
2019-05-26 22:37:25,9.30,8.50,12.00,86.00,379725,78,21061,-71
2019-05-26 22:37:59,9.33,8.48,11.90,85.00,379717,77,21120,-71
2019-05-26 22:38:32,9.60,8.73,11.90,84.80,379702,78,21128,-71
2019-05-26 22:39:07,14.30,9.25,11.90,85.50,379693,78,21066,-71
2019-05-26 22:39:41,10.00,9.08,11.90,85.70,379722,77,21120,-71
2019-05-26 22:40:14,9.70,8.80,11.90,85.70,379706,78,21062,-71
2019-05-26 22:40:48,9.68,8.78,11.90,85.80,379703,78,21062,-70
2019-05-26 22:41:22,10.30,9.10,11.90,86.10,379707,77,21054,-71
2019-05-26 22:41:56,9.55,8.75,11.90,85.60,379708,78,21049,-71
2019-05-26 22:42:30,8.93,8.13,11.90,85.50,379648,76,21038,-70
2019-05-26 22:43:04,9.13,8.28,11.90,85.70,379709,78,21058,-73
2019-05-26 22:43:37,9.45,8.55,11.90,85.30,379706,78,21034,-72
2019-05-26 22:44:11,9.85,8.85,11.90,85.60,379699,78,21070,-71
2019-05-26 22:44:45,10.05,9.05,11.90,85.30,379697,77,21138,-72
2019-05-26 22:45:19,12.13,10.03,11.90,85.40,379700,78,21050,-72
2019-05-26 22:45:53,10.30,9.40,11.80,85.60,379673,77,21047,-72
2019-05-26 22:46:27,11.10,9.45,11.80,85.50,379672,78,21108,-71
2019-05-26 22:47:00,10.23,9.18,11.80,85.00,379725,77,21042,-71
2019-05-26 22:47:34,11.25,9.78,11.80,85.50,379687,78,21461,-72
2019-05-26 22:48:08,10.58,9.60,11.80,85.40,379737,78,21510,-71
2019-05-26 22:48:42,9.48,8.58,11.80,86.20,379761,76,21116,-71
2019-05-26 22:49:16,10.45,9.35,11.80,85.80,379744,78,21120,-71
2019-05-26 22:49:50,11.70,9.00,11.90,85.90,379683,78,21055,-71
2019-05-26 22:50:23,9.85,8.95,11.80,85.60,379720,78,21054,-71
2019-05-26 22:50:57,10.50,8.53,11.80,85.40,379687,78,21042,-72
2019-05-26 22:51:31,9.75,8.95,11.80,85.50,379694,77,21046,-71
2019-05-26 22:52:05,10.50,9.48,11.80,85.30,379671,78,21102,-71
2019-05-26 22:52:39,10.25,9.35,11.80,85.60,379697,76,21555,-71
2019-05-26 22:53:13,11.05,9.88,11.80,85.70,379662,76,21132,-71
2019-05-26 22:53:46,10.15,9.08,11.80,85.90,379677,77,21043,-71
2019-05-26 22:54:20,9.80,8.90,11.80,85.90,379710,78,21030,-71
2019-05-26 22:54:54,11.80,9.70,11.80,85.70,379671,77,21030,-71
2019-05-26 22:55:27,10.43,9.53,11.80,85.70,379718,77,21128,-71
2019-05-26 22:56:01,10.82,9.83,11.80,85.70,379679,78,21559,-71
2019-05-26 22:56:35,11.78,10.23,11.80,85.60,379718,78,21163,-71
2019-05-26 22:57:09,10.32,9.38,11.80,86.00,379724,78,21117,-71
2019-05-26 22:57:43,10.48,9.53,11.80,86.00,379668,78,21116,-71
2019-05-26 22:58:17,11.43,9.45,11.80,85.90,379675,77,21010,-72
2019-05-26 22:58:50,11.63,9.40,11.80,85.90,379731,77,21035,-71
2019-05-26 22:59:24,11.70,10.53,11.70,85.80,379662,78,21050,-71
2019-05-26 22:59:58,11.35,10.35,11.80,86.50,379693,78,21054,-71
2019-05-26 23:00:32,11.08,10.03,11.80,86.30,379702,78,21039,-71
2019-05-26 23:01:06,10.25,9.20,11.70,86.00,379668,78,21486,-71
2019-05-26 23:01:40,10.85,9.75,11.70,86.40,379676,78,21062,-72
2019-05-26 23:02:13,12.10,11.00,11.70,86.80,379673,78,21054,-71
2019-05-26 23:02:47,10.60,9.60,11.70,87.00,379659,76,21137,-71
2019-05-26 23:03:21,12.70,10.23,11.70,86.70,379707,77,21128,-70
2019-05-26 23:03:55,11.97,10.82,11.70,86.50,379733,78,21626,-71
2019-05-26 23:04:29,12.90,11.60,11.60,87.10,379732,76,21121,-71
2019-05-26 23:05:03,11.93,10.82,11.60,87.00,379716,78,21047,-71
2019-05-26 23:05:36,11.93,10.45,11.60,86.70,379689,77,21054,-72
2019-05-26 23:06:10,11.90,10.75,11.60,86.80,379676,78,21050,-71
2019-05-26 23:06:44,12.25,10.32,11.60,87.00,379684,78,21112,-71
2019-05-26 23:07:18,11.85,10.68,11.50,87.00,379678,78,21108,-71
2019-05-26 23:07:52,11.78,10.68,11.50,86.70,379704,78,21517,-71
2019-05-26 23:08:26,12.20,11.05,11.50,86.50,379675,77,21058,-71
2019-05-26 23:08:59,11.95,10.45,11.50,87.00,379671,76,21058,-72
2019-05-26 23:09:33,12.20,11.10,11.50,87.10,379677,78,21034,-71
2019-05-26 23:10:08,11.95,10.85,11.50,87.00,379748,78,21505,-71
2019-05-26 23:10:42,10.43,9.43,11.50,86.70,379724,78,21128,-71
2019-05-26 23:11:16,10.95,9.95,11.50,86.90,379695,78,21062,-71
2019-05-26 23:11:50,14.70,10.65,11.50,87.50,379702,78,21532,-71
2019-05-26 23:12:23,12.25,11.10,11.50,87.90,379688,78,21046,-71
2019-05-26 23:12:57,12.63,11.15,11.50,87.60,379682,78,21136,-71
2019-05-26 23:13:31,12.63,10.90,11.50,87.70,379698,78,21038,-71
2019-05-26 23:14:04,12.68,11.57,11.50,87.80,379684,78,21493,-70
2019-05-26 23:14:39,12.07,10.95,11.50,88.00,379706,78,21023,-71
2019-05-26 23:15:13,12.70,11.25,11.40,87.60,379692,78,21477,-71
2019-05-26 23:15:46,12.07,10.93,11.50,87.40,379706,78,21062,-71
2019-05-26 23:16:20,12.07,10.98,11.50,87.60,379697,77,21042,-71
2019-05-26 23:16:54,13.50,10.48,11.40,87.50,379671,78,21563,-71
2019-05-26 23:17:28,12.00,10.75,11.40,87.90,379681,78,21054,-71
2019-05-26 23:18:02,13.20,11.48,11.40,87.80,379673,78,21620,-71
2019-05-26 23:18:36,12.20,11.08,11.40,87.90,379721,76,21470,-71
2019-05-26 23:19:09,12.07,10.85,11.40,87.80,379720,78,21043,-71
2019-05-26 23:19:44,15.20,12.07,11.40,88.00,379676,78,21050,-71
2019-05-26 23:20:18,15.10,13.38,11.40,88.10,379730,78,21047,-71
2019-05-26 23:20:51,12.35,10.38,11.40,88.00,379704,78,21497,-70
2019-05-26 23:21:25,12.07,10.98,11.40,87.80,379691,76,21026,-71
2019-05-26 23:21:59,16.15,11.63,11.30,88.10,379697,78,21050,-71
2019-05-26 23:22:32,12.35,11.05,11.30,88.40,379656,76,21148,-71
2019-05-26 23:23:06,12.13,11.03,11.30,88.00,379683,78,21058,-71
2019-05-26 23:23:40,12.53,11.43,11.30,87.60,379701,78,21116,-71
2019-05-26 23:24:14,11.83,10.78,11.30,87.50,379671,78,21062,-71
2019-05-26 23:24:48,13.72,12.23,11.30,87.10,379705,78,21062,-71
2019-05-26 23:25:22,13.68,12.45,11.30,87.80,379698,78,21124,-71
2019-05-26 23:25:55,13.03,11.28,11.30,88.30,379734,78,21128,-70
2019-05-26 23:26:29,14.00,11.20,11.20,88.70,379741,76,21120,-71
2019-05-26 23:27:03,12.53,10.80,11.30,88.50,379679,78,21054,-72
2019-05-26 23:27:37,12.98,11.78,11.30,88.40,379658,78,21039,-71
2019-05-26 23:28:11,12.50,11.35,11.20,88.90,379721,76,21534,-71
2019-05-26 23:28:45,13.30,11.85,11.20,88.70,379695,77,21034,-71
2019-05-26 23:29:18,12.75,11.45,11.20,88.50,379688,78,21525,-72
2019-05-26 23:29:52,13.10,11.93,11.20,88.50,379680,78,21132,-71
2019-05-26 23:30:26,13.83,12.47,11.20,88.40,379702,78,21022,-71
2019-05-26 23:31:00,13.83,12.43,11.20,88.50,379711,78,21066,-70
2019-05-26 23:31:34,12.58,11.05,11.20,89.00,379686,77,21034,-70
2019-05-26 23:32:08,13.40,12.15,11.20,88.60,379685,78,21059,-70
2019-05-26 23:32:41,13.72,12.33,11.20,88.10,379653,76,21116,-71
2019-05-26 23:33:15,15.35,13.80,11.20,88.00,379690,78,21513,-71
2019-05-26 23:33:49,13.50,12.10,11.20,88.90,379694,77,21058,-71
2019-05-26 23:34:22,12.25,11.15,11.20,88.90,379694,78,21038,-71
2019-05-26 23:34:56,12.85,11.57,11.10,89.10,379685,78,21156,-71
2019-05-26 23:35:30,13.90,12.50,11.10,89.00,379695,78,21038,-71
2019-05-26 23:36:04,12.50,11.35,11.10,88.80,379693,76,21070,-71
2019-05-26 23:36:38,13.18,11.97,11.10,88.40,379689,78,21038,-71
2019-05-26 23:37:12,13.88,12.60,11.10,88.50,379699,78,21132,-71
2019-05-26 23:37:45,13.15,11.93,11.10,88.50,379691,78,21096,-71
2019-05-26 23:38:19,14.83,13.38,11.10,88.30,379680,78,21599,-70
2019-05-26 23:38:53,11.95,10.90,11.10,88.40,379692,78,21050,-71
2019-05-26 23:39:27,12.75,11.40,11.00,88.20,379695,77,21058,-71
2019-05-26 23:40:01,13.20,12.00,11.10,87.80,379686,77,21517,-71
2019-05-26 23:40:35,13.03,11.83,11.00,88.50,379684,78,21509,-71
2019-05-26 23:41:08,13.58,12.13,11.10,89.00,379682,78,21128,-70
2019-05-26 23:41:42,13.90,12.60,11.10,88.80,379685,78,21407,-72
2019-05-26 23:42:16,13.05,11.75,11.00,88.90,379692,78,21054,-71
2019-05-26 23:42:49,16.77,13.80,11.00,88.90,379655,76,21094,-71
2019-05-26 23:43:23,15.13,13.43,11.00,89.10,379678,78,21594,-71
2019-05-26 23:43:57,14.55,13.13,11.00,89.20,379693,77,21104,-71
2019-05-26 23:44:31,14.30,13.00,11.00,89.20,379702,78,21018,-71
2019-05-26 23:45:08,13.55,12.18,11.00,88.80,379691,78,21112,-71
2019-05-26 23:45:42,12.20,11.08,11.00,89.30,379665,78,21148,-71
2019-05-26 23:46:15,13.18,11.97,11.00,88.50,379680,78,21042,-71
2019-05-26 23:46:49,14.45,13.05,11.00,89.40,379665,78,21046,-71
2019-05-26 23:47:23,14.20,12.82,11.00,89.20,379701,78,21047,-72
2019-05-26 23:47:57,13.10,11.73,11.00,89.10,379689,78,21108,-71
2019-05-26 23:48:31,14.38,13.00,11.00,89.20,379692,78,21023,-71
2019-05-26 23:49:05,13.48,12.25,11.00,89.10,379697,78,21058,-71
2019-05-26 23:49:38,14.05,12.65,11.00,89.50,379690,78,21603,-71
2019-05-26 23:50:12,17.45,13.35,11.00,89.50,379703,78,21124,-71
2019-05-26 23:50:46,14.55,13.20,11.00,89.60,379679,78,21038,-72
2019-05-26 23:51:20,15.85,14.35,11.00,89.90,379688,77,21462,-70
2019-05-26 23:51:54,14.83,13.48,11.00,90.00,379736,78,21042,-71
2019-05-26 23:52:27,15.00,13.65,11.00,90.00,379617,76,21058,-71
2019-05-26 23:53:01,15.05,13.65,10.90,89.90,379657,78,21537,-71
2019-05-26 23:53:35,15.83,13.90,10.90,89.70,379654,78,21116,-71
2019-05-26 23:54:09,14.68,13.38,10.90,90.00,379708,77,21038,-71
2019-05-26 23:54:42,15.88,14.25,10.90,90.10,379662,78,21034,-71
2019-05-26 23:55:16,15.75,14.23,10.90,90.00,379716,78,21066,-71
2019-05-26 23:55:50,15.20,13.80,10.90,90.00,379708,78,21034,-71
2019-05-26 23:56:24,15.75,14.15,10.90,89.50,379664,78,21117,-71
2019-05-26 23:56:57,15.55,14.15,10.90,89.50,379712,78,21466,-70
2019-05-26 23:57:31,15.70,14.20,10.90,89.70,379705,78,21163,-71
2019-05-26 23:58:06,14.83,13.43,10.90,89.70,379668,78,21488,-71
2019-05-26 23:58:40,16.57,14.98,10.90,89.40,379663,78,21038,-72
2019-05-26 23:59:14,16.02,14.53,10.90,89.90,379713,78,21058,-72
2019-05-26 23:59:48,16.97,15.48,10.80,89.90,379674,78,21517,-72