2019-05-26 00:00:02,8.78,7.97,14.10,75.70,377781,78,21082,-73
2019-05-26 00:00:36,9.25,8.35,14.10,75.80,377784,78,21086,-75
2019-05-26 00:01:09,8.45,7.65,14.10,75.90,377775,78,21033,-74
2019-05-26 00:01:43,8.83,7.67,14.10,75.90,377747,78,21016,-74
2019-05-26 00:02:17,8.85,7.70,14.10,75.90,377689,78,21012,-73
2019-05-26 00:02:50,9.00,8.10,14.10,75.90,377816,78,21086,-74
2019-05-26 00:03:24,9.38,8.48,14.10,76.00,377729,78,21032,-75
2019-05-26 00:03:58,8.80,8.00,14.10,76.00,377796,78,21454,-75
2019-05-26 00:04:31,8.25,7.42,14.20,76.00,377735,78,21008,-73
2019-05-26 00:05:07,9.20,8.30,14.20,76.00,377775,78,21078,-74
2019-05-26 00:05:41,9.18,8.28,14.10,75.90,377741,78,21004,-73
2019-05-26 00:06:14,8.68,7.87,14.10,75.90,377721,78,21024,-74
2019-05-26 00:06:48,10.43,9.00,14.10,76.00,377714,78,21118,-74
2019-05-26 00:07:22,9.50,7.70,14.10,76.20,377667,78,21454,-75
2019-05-26 00:07:55,9.83,8.55,14.10,76.10,377775,78,20988,-73
2019-05-26 00:08:29,9.38,8.45,14.10,76.10,377740,78,21087,-74
2019-05-26 00:09:03,9.10,8.30,14.10,76.00,377776,78,21078,-74
2019-05-26 00:09:36,9.68,8.68,14.10,76.10,377741,78,21102,-74
2019-05-26 00:10:10,9.60,8.70,14.10,76.10,377773,78,21004,-74
2019-05-26 00:10:44,9.48,8.33,14.10,76.20,377698,78,21004,-74
2019-05-26 00:11:17,9.73,8.73,14.10,76.50,377710,78,21083,-74
2019-05-26 00:11:51,9.75,8.70,14.10,76.50,377759,78,21073,-73
2019-05-26 00:12:25,9.95,8.78,14.00,76.50,377707,78,21490,-74
2019-05-26 00:12:58,9.13,8.20,14.10,76.60,377769,78,21005,-74
2019-05-26 00:13:32,9.60,8.70,14.00,76.50,377711,78,21017,-74
2019-05-26 00:14:06,9.33,8.43,14.00,76.50,377750,78,21079,-74
2019-05-26 00:14:39,8.45,7.65,14.00,76.50,377733,78,21036,-73
2019-05-26 00:15:13,9.30,8.43,14.00,76.60,377748,78,21114,-72
2019-05-26 00:15:47,9.58,8.78,14.00,76.70,379441,77,21260,-73
2019-05-26 00:16:21,10.48,9.33,14.00,76.80,380235,77,21075,-73
2019-05-26 00:16:55,9.68,8.78,14.00,77.00,380263,77,21122,-75
2019-05-26 00:17:28,9.50,8.63,13.90,77.00,380222,77,21481,-74
2019-05-26 00:18:02,9.65,8.68,13.90,77.10,380241,77,21024,-74
2019-05-26 00:18:36,9.10,8.20,13.90,77.00,380224,77,21027,-74
2019-05-26 00:19:09,9.83,8.85,13.90,77.00,380235,77,21023,-74
2019-05-26 00:19:43,10.00,9.00,14.00,77.00,380203,77,21027,-74
2019-05-26 00:20:17,9.28,8.40,13.90,77.00,380162,77,21012,-74
2019-05-26 00:20:50,9.53,8.38,13.90,77.00,380219,77,21097,-74
2019-05-26 00:21:24,8.50,7.70,13.90,77.10,380227,77,21043,-73
2019-05-26 00:21:58,9.30,8.40,13.90,77.10,380243,77,21019,-73
2019-05-26 00:22:32,11.53,10.30,13.80,77.10,380172,77,21095,-74
2019-05-26 00:23:05,10.68,9.55,13.80,77.10,380245,77,21040,-75
2019-05-26 00:23:39,10.43,9.43,13.80,77.30,380226,77,21082,-74
2019-05-26 00:24:13,10.82,9.78,13.80,77.40,380251,77,21469,-73
2019-05-26 00:24:46,11.48,9.80,13.80,77.40,380263,77,21027,-74
2019-05-26 00:25:20,11.43,10.00,13.70,77.50,380210,77,21000,-73
2019-05-26 00:25:54,12.23,10.43,13.70,77.70,380259,77,21090,-74
2019-05-26 00:26:27,10.18,9.18,13.70,77.70,380215,77,21094,-74
2019-05-26 00:27:01,9.78,8.78,13.70,77.80,380246,77,21074,-73
2019-05-26 00:27:35,9.73,8.73,13.70,77.80,380217,77,21477,-73
2019-05-26 00:28:08,10.40,8.63,13.70,77.90,380278,77,21000,-74
2019-05-26 00:28:42,9.70,8.58,13.70,78.00,380222,77,21019,-73
2019-05-26 00:29:16,12.15,9.05,13.70,78.10,380241,77,21032,-74
2019-05-26 00:29:49,10.38,9.38,13.70,78.20,380259,77,21020,-73
2019-05-26 00:30:23,9.88,8.85,13.70,78.30,380216,77,21031,-74
2019-05-26 00:30:57,9.83,8.83,13.70,78.40,380278,77,21032,-74
2019-05-26 00:31:30,9.88,8.98,13.70,78.50,380199,76,21083,-74
2019-05-26 00:32:04,10.58,9.58,13.70,78.40,380247,77,21023,-75
2019-05-26 00:32:38,11.28,9.55,13.70,78.50,380232,77,21023,-74
2019-05-26 00:33:12,10.43,9.30,13.80,78.50,380242,77,21474,-73
2019-05-26 00:33:45,10.23,9.23,13.70,78.30,380222,77,21536,-73
2019-05-26 00:34:19,10.50,9.33,13.70,78.40,380232,77,21011,-75
2019-05-26 00:34:53,10.82,9.53,13.70,78.40,380261,77,21071,-74
2019-05-26 00:35:26,10.20,9.30,13.70,78.50,380185,77,21035,-73
2019-05-26 00:36:00,10.58,9.58,13.70,78.50,380218,77,21035,-73
2019-05-26 00:36:34,11.83,10.65,13.70,78.50,380221,77,21022,-74
2019-05-26 00:37:07,10.43,9.43,13.70,78.50,380246,77,21086,-74
2019-05-26 00:37:41,9.60,8.58,13.70,78.50,380231,77,21587,-74
2019-05-26 00:38:15,10.68,9.65,13.70,78.50,380298,77,21008,-73
2019-05-26 00:38:48,11.33,10.23,13.70,78.60,380285,77,21442,-74
2019-05-26 00:39:22,11.30,10.10,13.70,78.60,380231,77,21016,-73
2019-05-26 00:39:56,10.78,9.78,13.70,78.60,380292,77,21032,-74
2019-05-26 00:40:30,10.80,9.80,13.70,78.60,380213,77,21023,-73
2019-05-26 00:41:03,11.05,9.98,13.70,78.60,380292,77,21004,-74
2019-05-26 00:41:37,10.82,9.80,13.70,78.50,380237,77,21036,-73
2019-05-26 00:42:11,10.85,9.85,13.70,78.70,380290,77,21481,-73
2019-05-26 00:42:44,10.48,9.45,13.70,78.60,380243,77,21027,-73
2019-05-26 00:43:18,11.20,9.23,13.70,78.60,380270,77,21020,-73
2019-05-26 00:43:52,10.72,9.43,13.70,78.80,380255,77,21090,-74
2019-05-26 00:44:26,10.48,9.38,13.70,78.70,380238,77,21079,-73
2019-05-26 00:44:59,11.43,10.23,13.70,78.70,380273,77,21090,-73
2019-05-26 00:45:33,11.25,9.73,13.70,78.80,380227,77,21070,-73
2019-05-26 00:46:07,11.25,10.18,13.70,78.80,380229,77,21000,-73
2019-05-26 00:46:40,10.98,9.98,13.60,78.70,380182,77,21019,-73
2019-05-26 00:47:14,11.18,10.03,13.70,78.90,380239,77,21172,-73
2019-05-26 00:47:48,10.95,9.90,13.60,78.90,380272,77,21086,-73
2019-05-26 00:48:21,10.30,9.40,13.60,79.00,380245,77,21418,-74
2019-05-26 00:48:55,10.45,9.45,13.60,79.00,380233,77,21211,-74
2019-05-26 00:49:29,10.35,9.28,13.60,79.20,380151,77,21086,-74
2019-05-26 00:50:04,10.30,9.35,13.50,79.20,380275,77,21031,-75
2019-05-26 00:50:38,10.40,9.28,13.50,79.20,380232,77,21094,-74
2019-05-26 00:51:12,10.65,9.65,13.50,79.30,380256,77,21101,-74
2019-05-26 00:51:45,10.58,9.48,13.50,79.40,380247,77,21539,-73
2019-05-26 00:52:19,10.25,9.30,13.50,79.40,380225,77,21437,-73
2019-05-26 00:52:53,10.38,9.38,13.50,79.50,380312,77,21028,-74
2019-05-26 00:53:26,11.12,9.95,13.50,79.50,380199,77,21032,-74
2019-05-26 00:54:00,11.43,10.43,13.50,79.50,380226,77,21016,-73
2019-05-26 00:54:34,10.93,9.88,13.50,79.60,380224,77,21032,-74
2019-05-26 00:55:08,10.63,9.60,13.50,79.60,380259,77,21085,-74
2019-05-26 00:55:42,10.23,9.33,13.50,79.60,380201,77,21004,-73
2019-05-26 00:56:16,10.13,9.15,13.50,79.60,380254,77,20999,-73
2019-05-26 00:56:49,10.48,9.58,13.50,79.70,380230,77,21497,-73
2019-05-26 00:57:23,10.55,9.45,13.50,79.70,380212,77,21094,-72
2019-05-26 00:57:57,10.88,9.83,13.50,79.80,380291,77,21077,-73
2019-05-26 00:58:31,10.80,9.70,13.50,79.80,380245,77,21027,-73
2019-05-26 00:59:05,10.15,9.15,13.50,79.70,380259,77,21227,-73
2019-05-26 00:59:39,10.30,9.30,13.50,79.80,380235,77,21089,-74
2019-05-26 01:00:14,10.88,9.88,13.40,79.70,380274,77,21542,-73
2019-05-26 01:00:47,10.10,9.10,13.50,79.80,380214,77,21471,-73
2019-05-26 01:01:21,11.00,9.85,13.50,79.80,380216,77,20992,-73
2019-05-26 01:01:55,10.20,9.30,13.50,79.80,380258,77,21008,-73
2019-05-26 01:02:28,10.82,9.83,13.50,79.80,380227,77,21055,-73
2019-05-26 01:03:02,10.03,9.10,13.50,79.70,380252,77,21135,-74
2019-05-26 01:03:36,11.08,10.08,13.50,79.70,380224,77,21102,-73
2019-05-26 01:04:10,10.98,9.98,13.50,79.80,380243,77,21020,-73
2019-05-26 01:04:43,10.55,9.45,13.50,79.80,380245,77,20991,-73
2019-05-26 01:05:17,10.58,9.58,13.50,79.70,380232,77,21015,-73
2019-05-26 01:05:51,10.78,9.68,13.50,79.70,380244,77,21445,-73
2019-05-26 01:06:25,11.93,10.72,13.50,79.70,380255,77,21004,-73
2019-05-26 01:06:58,12.28,10.82,13.50,79.60,380256,77,21024,-74
2019-05-26 01:07:32,11.10,10.00,13.50,79.70,380195,77,20996,-74
2019-05-26 01:08:07,11.10,10.05,13.50,79.80,380253,77,21012,-73
2019-05-26 01:08:40,11.50,10.32,13.50,79.80,380230,77,21093,-73
2019-05-26 01:09:14,12.65,11.15,13.50,79.80,380230,77,21015,-73
2019-05-26 01:09:48,11.70,10.18,13.50,79.80,380233,77,21513,-73
2019-05-26 01:10:21,12.13,10.82,13.50,79.80,380264,77,21453,-73
2019-05-26 01:10:55,12.70,11.50,13.50,79.80,380269,77,21461,-73
2019-05-26 01:11:29,11.65,10.53,13.50,79.80,380207,77,21035,-73
2019-05-26 01:12:02,12.70,10.88,13.50,79.90,380255,77,21078,-72
2019-05-26 01:12:36,13.20,11.15,13.50,79.90,380193,77,21040,-73
2019-05-26 01:13:10,11.60,10.40,13.50,80.00,380265,77,21516,-74
2019-05-26 01:13:43,11.63,10.40,13.50,80.00,380226,77,21031,-73
2019-05-26 01:14:17,11.45,10.25,13.40,80.00,380238,77,21105,-73
2019-05-26 01:14:51,11.50,10.50,13.40,80.10,380259,77,21016,-74
2019-05-26 01:15:24,11.53,10.30,13.40,80.10,380224,77,21066,-73
2019-05-26 01:15:58,11.50,10.40,13.40,80.10,380221,77,21016,-73
2019-05-26 01:16:32,11.28,10.28,13.40,80.20,380220,77,21070,-74
2019-05-26 01:17:05,12.03,10.75,13.40,80.20,380238,77,21141,-73
2019-05-26 01:17:39,11.97,10.80,13.40,80.30,380169,77,21414,-73
2019-05-26 01:18:13,11.38,10.13,13.30,80.30,380234,77,20988,-73
2019-05-26 01:18:46,11.15,10.08,13.30,80.50,380196,77,21175,-74
2019-05-26 01:19:20,10.82,9.73,13.30,80.60,380267,77,21156,-75
2019-05-26 01:19:54,10.32,9.30,13.30,80.70,380226,77,21043,-74
2019-05-26 01:20:28,10.78,9.70,13.30,80.70,380219,77,21007,-74
2019-05-26 01:21:01,11.83,10.63,13.30,80.70,380253,77,21024,-74
2019-05-26 01:21:35,10.90,9.90,13.30,80.70,380221,77,21023,-73
2019-05-26 01:22:09,11.43,10.32,13.30,80.70,380257,77,21528,-73
2019-05-26 01:22:42,11.93,10.85,13.20,80.60,380202,77,21517,-74
2019-05-26 01:23:16,11.93,10.78,13.20,80.80,380264,77,21012,-73
2019-05-26 01:23:50,11.60,10.40,13.20,80.90,380299,77,21015,-74
2019-05-26 01:24:24,11.60,10.45,13.20,81.00,380206,77,21032,-74
2019-05-26 01:24:57,11.80,10.68,13.20,81.00,380261,77,20996,-74
2019-05-26 01:25:31,12.13,10.93,13.20,81.10,380213,77,21063,-73
2019-05-26 01:26:05,10.93,9.93,13.20,81.20,380281,77,21439,-74
2019-05-26 01:26:39,11.38,10.03,13.20,81.80,380228,77,21012,-74
2019-05-26 01:27:12,11.10,10.05,13.20,81.10,380232,77,21081,-74
2019-05-26 01:27:46,10.65,9.55,13.20,81.30,380211,77,21115,-73
2019-05-26 01:28:20,12.05,10.85,13.20,81.20,380200,77,21442,-75
2019-05-26 01:28:53,12.70,11.03,13.20,81.20,380302,77,21016,-74
2019-05-26 01:29:27,12.07,10.98,13.20,81.10,380233,77,21204,-73
2019-05-26 01:30:01,11.97,10.85,13.20,81.10,380268,77,21102,-75
2019-05-26 01:30:38,12.40,11.10,13.20,81.20,380232,77,21466,-73
2019-05-26 01:31:12,12.23,11.12,13.20,81.10,380219,76,21102,-73
2019-05-26 01:31:46,12.15,11.00,13.20,81.10,380250,77,21453,-74
2019-05-26 01:32:19,12.85,11.65,13.20,81.00,380266,77,21093,-73
2019-05-26 01:32:53,12.63,11.33,13.20,81.00,380267,77,21508,-75
2019-05-26 01:33:27,12.00,10.63,13.20,80.90,380244,77,21024,-73
2019-05-26 01:34:00,13.53,12.23,13.30,81.00,380291,77,21011,-74
2019-05-26 01:34:34,12.98,11.65,13.20,80.90,380203,77,21035,-74
2019-05-26 01:35:08,17.48,11.78,13.20,81.10,380266,77,21023,-73
2019-05-26 01:35:42,13.10,11.68,13.20,81.10,380248,77,21102,-73
2019-05-26 01:36:16,12.43,11.22,13.20,81.00,380251,77,21016,-73
2019-05-26 01:36:50,12.78,11.55,13.20,81.00,380165,77,21016,-73
2019-05-26 01:37:23,13.98,12.07,13.20,81.00,380220,77,21615,-73
2019-05-26 01:37:57,13.08,11.88,13.20,81.00,380269,77,21203,-73
2019-05-26 01:38:32,12.75,11.53,13.20,81.00,380209,77,21493,-72
2019-05-26 01:39:07,13.50,11.90,13.20,81.10,380296,77,21447,-73
2019-05-26 01:39:41,12.20,11.03,13.20,81.30,380239,77,21106,-74
2019-05-26 01:40:16,12.47,11.28,13.20,81.10,380278,77,21477,-73
2019-05-26 01:40:49,13.43,12.23,13.20,81.10,380215,77,21563,-73
2019-05-26 01:41:23,13.65,12.25,13.20,81.10,380215,77,21446,-72
2019-05-26 01:41:57,13.30,12.00,13.20,81.10,380302,77,21008,-73
2019-05-26 01:42:30,13.15,11.85,13.20,81.00,380232,77,21004,-73
2019-05-26 01:43:04,13.75,12.45,13.20,81.00,380262,77,21024,-73
2019-05-26 01:43:38,13.48,12.25,13.20,80.90,380217,77,21008,-73
2019-05-26 01:44:11,13.20,11.85,13.20,81.00,380269,77,21000,-73
2019-05-26 01:44:45,14.18,11.97,13.20,81.00,380195,77,21070,-72
2019-05-26 01:45:19,13.20,11.90,13.20,81.00,380256,77,21012,-74
2019-05-26 01:45:52,14.05,12.20,13.20,80.90,380190,77,21135,-73
2019-05-26 01:46:26,13.32,11.95,13.20,80.90,380218,77,21090,-73
2019-05-26 01:47:00,12.53,11.33,13.20,80.80,380272,77,21482,-74
2019-05-26 01:47:33,12.73,11.53,13.20,80.80,380206,77,21016,-74
2019-05-26 01:48:07,13.55,12.30,13.20,80.70,380240,77,21541,-73
2019-05-26 01:48:41,12.98,11.68,13.20,80.80,380214,77,21559,-73
2019-05-26 01:49:15,13.00,11.70,13.20,80.90,380296,77,21016,-73
2019-05-26 01:49:48,13.38,12.07,13.20,80.80,380247,77,21486,-73
2019-05-26 01:50:22,14.93,12.65,13.20,80.60,380273,77,21012,-73
2019-05-26 01:50:56,13.38,11.70,13.20,80.60,380273,77,21086,-72
2019-05-26 01:51:29,14.18,12.90,13.20,80.70,380255,77,20984,-74
2019-05-26 01:52:03,13.40,12.05,13.20,80.60,380269,77,20992,-73
2019-05-26 01:52:37,13.55,12.15,13.20,80.70,380210,77,21011,-73
2019-05-26 01:53:11,15.85,13.53,13.20,80.70,380266,77,21082,-72
2019-05-26 01:53:44,14.30,12.90,13.10,80.70,380242,77,21054,-74
2019-05-26 01:54:18,13.90,12.60,13.10,80.90,380228,77,21008,-73
2019-05-26 01:54:52,14.10,12.70,13.10,81.00,380242,77,21023,-73
2019-05-26 01:55:25,15.28,13.32,13.10,81.00,380219,77,21494,-73
2019-05-26 01:55:59,13.75,12.45,13.10,81.20,380232,77,21008,-72
2019-05-26 01:56:33,13.75,12.55,13.10,81.20,380255,77,21474,-73
2019-05-26 01:57:07,14.87,13.48,13.10,81.20,380263,77,21024,-73
2019-05-26 01:57:40,15.28,13.78,13.10,81.20,380175,77,21051,-73
2019-05-26 01:58:14,15.05,13.62,13.10,81.10,380261,77,20996,-72
2019-05-26 01:58:48,15.53,13.93,13.00,81.20,380215,77,21024,-73
2019-05-26 01:59:21,14.30,12.90,13.00,81.30,380204,77,21031,-73
2019-05-26 01:59:55,15.28,13.78,13.00,81.50,380237,77,20992,-73
2019-05-26 02:00:29,14.45,12.93,13.00,81.50,380216,77,20996,-74
2019-05-26 02:01:02,14.95,13.45,13.00,81.50,380254,77,21028,-74
2019-05-26 02:01:36,15.78,13.88,13.00,81.60,380103,77,21542,-72
2019-05-26 02:02:10,15.60,14.07,13.00,81.70,380198,77,21074,-74
2019-05-26 02:02:43,14.95,13.48,13.00,81.70,380231,77,21105,-72
2019-05-26 02:03:17,16.65,14.43,13.00,81.70,380216,77,21007,-73
2019-05-26 02:03:51,15.05,13.53,12.90,81.70,380227,77,21013,-73
2019-05-26 02:04:24,15.80,14.20,12.90,81.80,380220,77,21066,-74
2019-05-26 02:04:58,16.07,14.15,12.90,81.90,380217,77,20988,-72
2019-05-26 02:05:32,15.72,14.05,12.90,82.10,380227,77,21008,-72
2019-05-26 02:06:05,16.10,14.40,12.90,82.10,380249,77,21101,-73
2019-05-26 02:06:39,15.13,13.72,12.90,82.10,380199,77,20999,-72
2019-05-26 02:07:13,14.87,13.48,12.90,82.20,380311,77,21438,-72
2019-05-26 02:07:47,15.18,13.68,12.90,82.30,380235,77,21012,-72
2019-05-26 02:08:20,15.38,13.98,12.90,82.40,380257,77,21142,-72
2019-05-26 02:08:54,15.25,13.72,12.90,82.40,380224,77,21028,-72
2019-05-26 02:09:28,15.35,13.85,12.90,82.30,380219,77,21023,-72
2019-05-26 02:10:01,16.48,14.87,12.80,82.50,380157,77,21055,-73
2019-05-26 02:10:35,16.02,14.43,12.80,82.60,380172,77,21098,-73
2019-05-26 02:11:09,15.28,13.68,12.80,82.70,380246,77,21548,-73
2019-05-26 02:11:42,16.70,15.10,12.80,82.70,380185,77,21055,-72
2019-05-26 02:12:16,15.15,13.60,12.80,83.40,380266,77,21457,-73
2019-05-26 02:12:50,15.90,14.30,12.80,82.80,380227,77,21035,-73
2019-05-26 02:13:24,15.98,14.33,12.70,82.80,380253,77,21066,-72
2019-05-26 02:13:57,17.90,15.35,12.70,82.90,380247,77,21035,-73
2019-05-26 02:14:31,16.67,15.00,12.70,83.00,380218,77,21078,-72
2019-05-26 02:15:06,16.90,15.18,12.70,83.00,380255,77,21078,-72
2019-05-26 02:15:40,15.83,14.25,12.70,83.00,380234,77,21004,-72
2019-05-26 02:16:13,17.98,16.12,12.70,83.20,380296,77,21016,-73
2019-05-26 02:16:47,16.00,14.35,12.70,83.20,380247,77,21008,-72
2019-05-26 02:17:21,16.55,14.83,12.70,83.20,380293,77,20999,-73
2019-05-26 02:17:54,17.23,15.53,12.70,83.30,380322,77,21458,-72
2019-05-26 02:18:28,15.40,13.90,12.60,83.30,380220,77,21105,-73
2019-05-26 02:19:02,16.65,14.95,12.60,83.30,380284,77,21450,-73
2019-05-26 02:19:35,16.35,14.65,12.60,83.50,380238,77,21000,-73
2019-05-26 02:20:09,16.77,15.08,12.60,83.40,380226,77,21520,-72
2019-05-26 02:20:43,16.37,14.68,12.60,83.30,380264,77,21792,-72
2019-05-26 02:21:17,15.78,14.28,12.60,83.30,380293,77,21082,-73
2019-05-26 02:21:50,16.60,15.00,12.70,83.30,376070,78,21525,-73
2019-05-26 02:22:24,16.95,15.15,12.60,83.50,376098,78,21034,-72
2019-05-26 02:22:58,17.82,16.02,12.60,83.50,376142,78,21023,-74
2019-05-26 02:23:31,18.23,16.37,12.60,83.50,376071,78,21027,-72
2019-05-26 02:24:05,17.15,15.40,12.60,83.70,376125,78,21085,-72
2019-05-26 02:24:39,17.35,15.70,12.60,83.90,376094,78,21068,-72
2019-05-26 02:25:13,17.07,15.45,12.50,83.80,376136,78,21073,-72
2019-05-26 02:25:47,17.80,16.05,12.50,83.90,376090,78,21022,-73
2019-05-26 02:26:20,17.37,15.68,12.50,83.80,376106,78,21027,-72
2019-05-26 02:26:54,16.93,15.15,12.50,83.90,376111,78,21031,-73
2019-05-26 02:27:28,16.50,14.90,12.50,83.90,376117,78,21034,-73
2019-05-26 02:28:01,15.80,14.30,12.50,83.80,376141,78,21026,-73
2019-05-26 02:28:35,16.97,15.18,12.50,83.90,376068,78,20998,-72
2019-05-26 02:29:09,17.37,15.68,12.50,84.00,376135,78,21034,-73
2019-05-26 02:29:42,16.37,14.68,12.50,84.20,376078,78,21496,-72
2019-05-26 02:30:16,16.55,14.85,12.40,84.00,376100,78,21006,-72
2019-05-26 02:30:50,17.02,15.48,12.50,84.20,376104,78,21034,-73
2019-05-26 02:31:23,16.60,14.87,12.40,84.10,375989,78,21492,-74
2019-05-26 02:31:57,15.68,14.18,12.40,84.20,376030,78,21143,-73
2019-05-26 02:32:31,17.00,15.30,12.40,84.30,376084,78,21535,-73
2019-05-26 02:33:05,17.20,15.50,12.40,84.10,376160,78,21085,-72
2019-05-26 02:33:39,16.00,14.40,12.40,84.10,376013,78,21034,-73
2019-05-26 02:34:13,15.68,14.07,12.50,84.20,376006,78,21116,-73
2019-05-26 02:34:46,16.60,14.95,12.40,84.00,376107,78,21469,-73
2019-05-26 02:35:22,16.82,15.00,12.40,84.00,376125,78,21460,-72
2019-05-26 02:35:56,17.75,16.02,12.50,84.10,376139,78,21077,-73
2019-05-26 02:36:29,17.15,15.48,12.40,83.90,376078,78,21100,-72
2019-05-26 02:37:03,17.67,15.88,12.40,84.20,376086,78,21084,-73
2019-05-26 02:37:37,16.67,15.08,12.40,84.40,376079,78,21080,-73
2019-05-26 02:38:10,17.17,15.38,12.40,84.30,376112,78,21117,-73
2019-05-26 02:38:44,18.77,15.32,12.40,84.20,376057,78,21023,-73
2019-05-26 02:39:18,16.90,15.10,12.40,84.20,376112,78,21034,-73
2019-05-26 02:39:51,16.48,14.78,12.30,84.20,376092,78,21026,-73
2019-05-26 02:40:25,16.02,14.43,12.30,84.10,376064,78,21011,-73
2019-05-26 02:40:59,16.05,14.50,12.30,84.20,376144,78,21524,-73
2019-05-26 02:41:33,17.05,15.35,12.30,84.10,376097,78,21043,-73
2019-05-26 02:42:06,16.65,15.05,12.30,84.20,376125,78,21073,-72
2019-05-26 02:42:40,16.23,14.58,12.30,84.30,376081,78,21100,-72
2019-05-26 02:43:14,17.48,15.70,12.30,84.40,376110,78,20998,-73
2019-05-26 02:43:48,17.57,15.83,12.30,84.50,376086,78,21257,-72
2019-05-26 02:44:22,17.95,16.15,12.30,84.60,376132,78,21096,-72
2019-05-26 02:44:55,16.35,14.65,12.20,84.60,376101,78,21457,-72
2019-05-26 02:45:29,17.12,15.43,12.30,84.70,376065,78,21100,-72
2019-05-26 02:46:03,17.40,15.68,12.30,84.70,376095,78,21030,-73
2019-05-26 02:46:37,16.97,15.30,12.20,84.50,376094,78,21038,-72
2019-05-26 02:47:10,17.57,15.68,12.20,84.50,376066,78,21042,-73
2019-05-26 02:47:46,17.17,15.53,12.20,84.60,376100,78,21133,-72
2019-05-26 02:48:19,17.80,16.00,12.10,84.70,376151,78,21034,-73
2019-05-26 02:48:53,18.07,15.70,12.10,84.70,376071,78,21542,-73
2019-05-26 02:49:27,17.10,15.40,12.10,84.90,376121,78,21101,-73
2019-05-26 02:50:00,16.17,14.58,12.10,84.90,376140,78,21015,-72
2019-05-26 02:50:34,17.30,15.50,12.10,84.90,376072,78,21077,-73
2019-05-26 02:51:08,17.45,15.50,12.00,84.90,376142,78,21081,-73
2019-05-26 02:51:41,16.48,14.87,12.00,84.90,376100,78,21042,-74
2019-05-26 02:52:15,16.25,14.65,12.00,84.80,376118,78,21069,-73
2019-05-26 02:52:49,17.17,15.48,12.00,84.70,376098,78,21104,-72
2019-05-26 02:53:22,16.85,15.18,12.00,84.70,376161,78,21472,-72
2019-05-26 02:53:56,16.93,15.08,12.00,84.70,376104,78,21093,-72
2019-05-26 02:54:30,16.67,14.98,12.00,84.60,376107,78,21465,-72
2019-05-26 02:55:05,16.02,14.50,11.90,84.70,376110,78,21023,-72
2019-05-26 02:55:39,16.67,14.98,11.90,84.80,375475,78,21038,-72
2019-05-26 02:56:13,17.25,15.55,11.90,84.80,376135,78,21496,-72
2019-05-26 02:56:46,17.42,15.68,11.90,85.00,376124,78,21030,-73
2019-05-26 02:57:20,17.17,15.38,11.90,85.20,376118,78,21583,-72
2019-05-26 02:57:54,17.55,15.78,11.90,85.30,376118,78,21116,-72
2019-05-26 02:58:27,17.12,15.43,11.90,85.50,376083,78,21043,-72
2019-05-26 02:59:01,17.80,16.10,11.90,85.50,376109,78,21027,-73
2019-05-26 02:59:35,18.12,16.23,11.90,85.50,376026,78,21104,-73
2019-05-26 03:00:11,17.23,15.38,11.90,85.50,376144,78,21476,-72
2019-05-26 03:00:46,18.10,16.27,11.90,85.50,376110,78,21405,-72
2019-05-26 03:01:20,17.10,15.32,11.90,85.80,376122,78,21014,-72
2019-05-26 03:01:53,16.07,14.63,11.90,85.70,376088,78,21546,-72
2019-05-26 03:02:27,16.15,14.55,11.90,85.60,376089,78,21011,-72
2019-05-26 03:03:01,16.85,15.23,11.90,85.40,376126,78,21085,-73
2019-05-26 03:03:35,17.35,15.63,11.90,85.30,376156,78,21031,-73
2019-05-26 03:04:09,18.12,16.23,11.90,85.30,376120,78,21449,-72
2019-05-26 03:04:43,19.20,17.32,11.90,85.40,376079,78,21088,-73
2019-05-26 03:05:17,18.95,16.95,11.90,85.70,376142,78,21023,-73
2019-05-26 03:05:52,17.50,15.75,11.90,85.80,376070,78,21104,-74
2019-05-26 03:06:27,18.50,16.50,11.90,85.80,376058,78,21042,-73
2019-05-26 03:07:02,19.87,17.82,11.90,85.90,376093,78,21050,-73
2019-05-26 03:07:38,18.87,17.05,11.90,86.00,376072,78,21026,-73
2019-05-26 03:08:12,20.95,18.55,11.90,86.00,376055,78,21019,-72
2019-05-26 03:08:47,19.32,17.35,11.90,86.10,376052,78,21030,-73
2019-05-26 03:09:24,18.82,16.93,11.80,86.20,376132,78,21088,-74
2019-05-26 03:09:59,20.50,18.40,11.90,86.20,376126,78,21084,-72
2019-05-26 03:10:33,20.92,18.75,11.90,86.00,376092,78,21104,-73
2019-05-26 03:11:08,18.35,16.23,11.80,85.90,376103,78,21538,-73
2019-05-26 03:11:44,19.87,17.67,11.80,85.80,376124,78,21460,-73
2019-05-26 03:12:18,19.75,17.75,11.80,85.80,376138,78,21006,-73
2019-05-26 03:12:53,18.75,16.80,11.80,85.70,376100,78,21077,-73
2019-05-26 03:13:28,21.02,18.95,11.80,85.70,376133,78,21088,-74
2019-05-26 03:14:03,18.52,16.57,11.80,85.60,376113,78,21010,-73
2019-05-26 03:14:38,20.08,17.75,11.80,85.70,376068,78,21018,-73
2019-05-26 03:15:14,20.82,18.73,11.80,85.90,376127,78,21073,-72
2019-05-26 03:15:47,20.37,18.17,11.90,86.10,376097,78,21038,-72
2019-05-26 03:16:21,19.30,17.40,11.90,86.10,376106,78,21457,-73
2019-05-26 03:16:58,18.80,16.90,11.90,86.20,376096,78,21090,-73
2019-05-26 03:17:33,20.45,18.35,12.00,86.30,376083,78,21022,-73
2019-05-26 03:18:07,20.40,18.30,11.90,86.20,376081,78,21038,-72
2019-05-26 03:18:42,21.23,19.12,12.00,86.30,376105,78,21027,-74
2019-05-26 03:19:18,20.48,18.40,12.00,86.10,376130,78,21010,-73
2019-05-26 03:19:53,21.62,19.07,12.00,86.00,376097,78,21546,-73
2019-05-26 03:20:27,20.70,18.65,12.00,86.20,376103,78,21453,-73
2019-05-26 03:21:03,22.13,18.02,12.00,85.90,376111,78,21077,-72
2019-05-26 03:21:36,20.90,18.55,12.00,85.70,376071,78,21018,-73
2019-05-26 03:22:12,22.07,19.85,12.00,85.80,376086,78,21092,-73
2019-05-26 03:22:48,21.75,19.52,12.00,86.00,376100,78,21077,-73
2019-05-26 03:23:22,22.00,19.75,12.00,86.00,376075,78,21011,-73
2019-05-26 03:23:56,20.60,18.37,12.00,86.20,376069,78,21057,-72
2019-05-26 03:24:29,20.72,18.57,12.00,86.20,376990,77,21485,-73
2019-05-26 03:25:05,22.45,20.15,12.00,86.10,380248,77,21564,-73
2019-05-26 03:25:40,21.57,19.32,12.00,86.20,380300,77,21078,-74
2019-05-26 03:26:16,22.80,20.52,12.00,86.20,380288,77,20999,-73
2019-05-26 03:26:50,23.62,19.75,12.00,86.30,380236,77,21008,-73
2019-05-26 03:27:24,22.67,20.02,12.00,86.20,380283,77,21540,-73
2019-05-26 03:27:57,22.93,19.70,12.00,86.20,380283,77,21024,-72
2019-05-26 03:28:31,25.25,22.45,12.00,86.10,380208,77,21500,-72
2019-05-26 03:29:05,22.62,20.37,12.00,86.20,380267,77,21078,-73
2019-05-26 03:29:38,20.60,18.45,12.00,86.20,380230,77,21016,-74
2019-05-26 03:30:12,23.35,20.95,12.00,86.10,380234,77,21024,-73
2019-05-26 03:30:46,23.55,21.05,12.10,86.00,380244,77,21008,-74
2019-05-26 03:31:19,23.57,21.15,12.00,86.00,380235,76,21494,-73
2019-05-26 03:31:53,21.68,19.48,12.00,86.10,380263,77,21028,-74
2019-05-26 03:32:27,22.07,19.87,12.00,85.90,380326,77,21430,-73
2019-05-26 03:33:00,23.20,20.50,12.00,86.00,380271,77,21020,-73
2019-05-26 03:33:34,21.95,19.70,11.90,85.80,380216,77,21470,-74
2019-05-26 03:34:08,22.95,20.62,11.90,85.80,380287,77,21000,-73
2019-05-26 03:34:41,23.52,20.40,11.90,86.20,380241,77,21011,-73
2019-05-26 03:35:15,22.90,20.50,11.90,86.40,380220,77,21102,-73
2019-05-26 03:35:49,21.50,19.30,11.90,86.50,380233,77,21501,-73
2019-05-26 03:36:23,22.67,20.37,11.90,87.20,380260,77,21019,-73
2019-05-26 03:36:56,23.75,21.23,11.90,86.80,380243,77,21070,-72
2019-05-26 03:37:30,24.00,21.45,11.90,86.90,380202,77,21016,-72
2019-05-26 03:38:04,23.98,21.48,11.90,86.90,380260,77,21028,-73
2019-05-26 03:38:38,23.75,21.37,11.90,87.10,380238,77,21146,-73
2019-05-26 03:39:11,27.17,23.25,11.80,87.10,380229,77,21152,-73
2019-05-26 03:39:45,24.70,22.17,11.80,87.20,380233,77,21473,-73
2019-05-26 03:40:19,24.65,21.97,11.80,87.20,380256,77,21458,-73
2019-05-26 03:40:52,22.50,20.20,11.90,87.50,380270,77,21012,-73
2019-05-26 03:41:26,23.55,20.92,11.90,87.30,380129,77,21125,-74
2019-05-26 03:42:00,23.02,20.72,11.90,86.90,380247,77,21020,-73
2019-05-26 03:42:33,24.98,22.37,11.90,86.90,380247,77,21003,-73
2019-05-26 03:43:07,23.55,20.97,11.90,87.10,380265,77,21043,-74
2019-05-26 03:43:41,24.35,21.95,11.90,87.10,380256,77,21019,-73
2019-05-26 03:44:15,24.23,21.62,11.90,87.10,380267,77,21094,-74
2019-05-26 03:44:48,26.17,22.55,11.90,87.10,380258,77,21102,-73
2019-05-26 03:45:43,24.02,21.52,12.00,87.30,380145,77,21039,-73
2019-05-26 03:46:18,25.95,23.25,12.00,87.10,380262,77,21482,-73
2019-05-26 03:46:51,25.40,22.70,12.00,87.00,380252,77,21556,-73
2019-05-26 03:47:25,28.70,25.72,11.90,87.20,380199,77,21559,-73
2019-05-26 03:47:59,26.48,23.70,11.90,87.40,380311,77,21024,-74
2019-05-26 03:48:32,28.55,25.57,11.90,87.40,380257,77,21028,-73
2019-05-26 03:49:06,28.17,25.12,11.90,87.50,380283,77,21004,-73
2019-05-26 03:49:40,27.85,24.85,11.90,87.50,380240,77,21036,-74
2019-05-26 03:50:13,27.32,24.52,11.90,87.50,380266,77,20984,-74
2019-05-26 03:50:47,27.55,24.70,11.90,87.50,380226,77,21028,-74
2019-05-26 03:51:21,28.25,25.25,11.90,87.40,380290,77,21023,-73
2019-05-26 03:51:54,27.75,24.85,11.90,87.40,380271,77,21024,-74
2019-05-26 03:52:28,28.00,25.17,11.90,87.20,380250,77,21023,-73
2019-05-26 03:53:02,28.87,25.50,11.90,87.30,380286,77,21105,-73
2019-05-26 03:53:35,27.52,24.60,11.80,87.60,380251,77,21477,-73
2019-05-26 03:54:09,29.95,26.37,11.90,87.60,380286,77,21470,-74
2019-05-26 03:54:43,28.77,24.32,11.90,87.40,380297,77,20995,-73
2019-05-26 03:55:17,28.42,25.40,11.90,87.40,380267,77,20992,-74
2019-05-26 03:55:51,26.12,23.40,11.90,87.70,380215,77,21093,-73
2019-05-26 03:56:25,29.07,25.00,11.90,87.80,380270,77,21462,-74
2019-05-26 03:56:58,25.95,23.25,11.90,87.40,380245,77,21008,-73
2019-05-26 03:57:32,25.23,22.65,11.90,87.30,380227,77,21454,-74
2019-05-26 03:58:06,26.15,23.30,11.90,87.10,380292,77,20988,-74
2019-05-26 03:58:39,25.40,22.80,12.00,87.00,380243,77,21012,-73
2019-05-26 03:59:13,27.37,24.40,12.00,86.90,380218,77,21012,-73
2019-05-26 03:59:47,24.77,22.07,12.00,86.90,380247,77,20980,-74
2019-05-26 04:00:20,26.20,22.25,12.00,87.00,380267,77,21032,-73
2019-05-26 04:00:54,23.60,21.33,12.10,86.90,380215,77,21020,-74
2019-05-26 04:01:28,25.45,22.73,12.10,86.70,380273,77,21016,-73
2019-05-26 04:02:02,25.02,22.55,12.10,86.60,380280,77,21461,-74
2019-05-26 04:02:36,25.17,22.65,12.20,86.60,380267,77,21103,-74
2019-05-26 04:03:10,26.57,23.87,12.20,86.30,380318,77,21524,-73
2019-05-26 04:03:43,25.62,23.02,12.20,86.10,380242,77,21027,-73
2019-05-26 04:04:17,24.37,21.97,12.20,86.10,380233,77,20992,-73
2019-05-26 04:04:51,26.30,23.50,12.20,86.00,380255,77,21044,-74
2019-05-26 04:05:24,24.65,22.07,12.20,86.00,380284,77,21011,-73
2019-05-26 04:05:58,25.10,22.50,12.20,86.00,380232,77,21628,-73
2019-05-26 04:06:32,28.47,25.37,12.20,86.00,380258,77,21090,-73
2019-05-26 04:07:05,29.23,26.17,12.20,86.10,380279,77,20996,-74
2019-05-26 04:07:39,26.77,23.87,12.20,86.00,380231,77,21081,-73
2019-05-26 04:08:13,27.32,23.50,12.20,86.10,380280,77,21004,-74
2019-05-26 04:08:46,28.02,24.95,12.20,86.20,380248,77,21090,-74
2019-05-26 04:09:20,28.62,25.48,12.20,86.30,380246,77,21024,-73
2019-05-26 04:09:54,29.32,25.95,12.20,86.30,380233,77,21044,-73
2019-05-26 04:10:27,28.52,25.43,12.20,86.30,380291,77,21020,-73
2019-05-26 04:11:01,28.98,24.02,12.30,86.40,380206,77,21063,-73
2019-05-26 04:11:35,26.70,24.00,12.30,86.40,380205,77,21007,-74
2019-05-26 04:12:08,26.17,23.47,12.30,86.30,380297,77,21007,-73
2019-05-26 04:12:42,26.02,23.27,12.30,86.20,380152,77,21028,-74
2019-05-26 04:13:16,27.67,24.82,12.30,86.10,380277,77,21023,-74
2019-05-26 04:13:49,27.22,24.43,12.30,85.80,380257,77,21040,-74
2019-05-26 04:14:23,29.27,25.97,12.30,85.90,380253,77,21082,-73
2019-05-26 04:14:57,25.75,23.07,12.30,85.80,380257,77,21031,-75
2019-05-26 04:15:30,27.50,24.52,12.30,85.80,380248,77,21086,-75
2019-05-26 04:16:05,26.87,23.98,12.30,85.70,380244,77,21031,-74
2019-05-26 04:16:38,29.40,26.50,12.30,85.70,380251,77,21016,-73
2019-05-26 04:17:12,27.13,24.32,12.30,85.80,380293,77,21040,-73
2019-05-26 04:17:46,27.90,24.98,12.30,85.90,380239,77,21031,-74
2019-05-26 04:18:20,28.38,25.48,12.30,85.90,380265,77,21031,-74
2019-05-26 04:18:53,25.75,23.12,12.30,86.00,380229,77,21036,-75
2019-05-26 04:19:27,29.95,26.00,12.30,85.80,380203,77,21023,-73
2019-05-26 04:20:01,28.65,25.55,12.20,85.70,380240,77,21024,-74
2019-05-26 04:20:34,26.70,23.95,12.20,85.70,380240,77,21519,-73
2019-05-26 04:21:08,25.35,22.75,12.20,85.70,380237,77,21090,-74
2019-05-26 04:21:42,26.42,23.65,12.30,85.70,380237,77,21028,-74
2019-05-26 04:22:16,24.82,22.22,12.30,85.50,380252,77,21016,-74
2019-05-26 04:22:49,22.90,20.50,12.30,85.20,380237,77,21031,-73
2019-05-26 04:23:23,22.73,20.43,12.40,84.80,380198,77,21085,-74
2019-05-26 04:23:57,22.52,20.12,12.40,84.10,380219,77,21082,-74
2019-05-26 04:24:30,24.00,21.50,12.40,84.30,380237,77,21078,-73
2019-05-26 04:25:06,25.05,22.35,12.40,84.30,380247,77,21485,-74
2019-05-26 04:25:39,24.87,22.30,12.50,84.60,380263,77,21462,-73
2019-05-26 04:26:13,25.43,22.73,12.50,84.60,380245,77,21028,-73
2019-05-26 04:26:47,27.25,24.30,12.60,84.60,380251,77,21032,-73
2019-05-26 04:27:20,30.50,27.35,12.60,84.50,380161,77,21066,-73
2019-05-26 04:27:54,32.38,28.90,12.60,84.60,377732,78,21064,-73
2019-05-26 04:28:28,29.23,25.77,12.60,84.80,377787,78,21044,-73
2019-05-26 04:29:01,26.68,24.00,12.50,84.70,377781,78,21470,-74
2019-05-26 04:29:35,26.57,23.90,12.60,84.70,377762,78,21090,-74
2019-05-26 04:30:09,25.70,23.02,12.70,84.60,377800,78,21471,-72
2019-05-26 04:30:42,24.45,21.95,12.70,84.30,377767,78,20998,-73
2019-05-26 04:31:16,26.07,23.42,12.70,84.10,377723,77,21023,-73
2019-05-26 04:31:53,25.57,22.67,12.80,84.20,377776,78,21259,-73
2019-05-26 04:32:26,25.95,23.22,12.70,83.70,377713,78,21000,-74
2019-05-26 04:33:00,25.37,22.10,12.80,83.50,377758,78,21020,-73
2019-05-26 04:33:34,23.32,21.10,12.80,83.20,377762,78,21075,-74
2019-05-26 04:34:07,25.35,22.75,12.80,83.00,377738,78,21003,-74
2019-05-26 04:34:41,23.00,20.50,12.80,82.80,377668,78,21094,-73
2019-05-26 04:35:15,24.67,21.97,12.90,82.80,377788,78,21083,-73
2019-05-26 04:35:48,22.42,20.23,12.90,82.50,377741,78,21031,-73
2019-05-26 04:36:22,22.87,20.55,12.90,82.40,377783,78,21462,-73
2019-05-26 04:36:56,23.62,21.12,12.90,82.20,377768,78,21070,-73
2019-05-26 04:37:29,21.73,19.42,12.90,82.20,377797,78,21082,-74
2019-05-26 04:38:03,22.25,20.08,12.90,82.10,377667,78,21024,-73
2019-05-26 04:38:37,22.32,20.08,13.00,82.00,377721,78,21013,-73
2019-05-26 04:39:11,21.95,19.75,12.90,81.90,377750,78,21070,-75
2019-05-26 04:39:44,22.93,20.48,13.00,81.80,377683,78,21047,-74
2019-05-26 04:40:18,24.12,21.52,13.00,81.80,377767,78,21028,-74
2019-05-26 04:40:52,24.63,22.05,13.00,82.00,377685,78,21547,-73
2019-05-26 04:41:25,25.57,22.90,13.00,82.10,377794,78,21077,-73
2019-05-26 04:41:59,25.97,23.22,13.00,82.20,377760,78,21477,-74
2019-05-26 04:42:33,26.20,23.38,13.00,82.60,377753,78,21059,-73
2019-05-26 04:43:06,26.37,23.57,13.00,82.50,377797,78,21434,-74
2019-05-26 04:43:40,27.85,23.67,13.00,82.60,377756,78,21008,-73
2019-05-26 04:44:14,27.87,25.05,13.00,82.50,377770,78,21091,-73
2019-05-26 04:44:48,26.40,23.60,13.00,82.50,377745,78,21082,-74
2019-05-26 04:45:21,28.87,25.90,13.00,82.50,377775,78,21032,-73
2019-05-26 04:45:55,28.35,24.57,13.00,82.50,377731,78,21024,-74
2019-05-26 04:46:29,29.37,26.23,12.90,82.40,377775,78,21026,-74
2019-05-26 04:47:02,30.88,27.70,12.90,82.80,377786,78,21020,-74
2019-05-26 04:47:36,29.05,26.02,12.90,83.10,377696,78,21036,-74
2019-05-26 04:48:10,31.25,28.00,12.80,83.10,377784,78,21083,-74
2019-05-26 04:48:44,28.80,25.77,12.80,83.30,377733,78,21490,-74
2019-05-26 04:49:17,31.40,28.00,12.80,83.50,377817,78,21427,-74
2019-05-26 04:49:51,29.02,26.00,12.80,83.50,377739,78,21481,-73
2019-05-26 04:50:25,29.57,26.55,12.70,83.50,377823,78,21016,-73
2019-05-26 04:50:58,30.90,27.62,12.70,83.60,377775,78,21106,-73
2019-05-26 04:51:32,32.67,28.77,12.70,83.70,377794,78,21011,-73
2019-05-26 04:52:06,28.67,25.72,12.70,83.80,377782,78,21017,-73
2019-05-26 04:52:39,31.45,28.05,12.70,83.80,377778,78,21008,-73
2019-05-26 04:53:13,28.62,25.55,12.60,83.70,377771,78,21529,-73
2019-05-26 04:53:47,33.38,29.70,12.60,84.00,377744,78,21062,-73
2019-05-26 04:54:20,30.48,27.30,12.60,84.20,377807,78,21079,-73
2019-05-26 04:54:54,27.60,24.70,12.60,84.30,377739,78,21086,-73
2019-05-26 04:55:28,33.70,30.10,12.60,84.20,377800,78,21075,-74
2019-05-26 04:56:01,32.90,29.35,12.60,84.10,377698,78,21121,-73
2019-05-26 04:56:35,30.32,27.13,12.60,84.30,377643,78,21047,-73
2019-05-26 04:57:09,28.17,24.87,12.60,84.40,377787,78,21056,-73
2019-05-26 04:57:42,27.05,24.25,12.60,84.40,377766,78,21458,-73
2019-05-26 04:58:16,32.25,28.80,12.60,84.30,377782,78,21032,-74
2019-05-26 04:58:50,28.62,25.65,12.70,84.30,377788,78,21524,-74
2019-05-26 04:59:23,30.88,27.58,12.70,84.10,377787,78,21121,-73
2019-05-26 04:59:57,27.05,24.25,12.70,84.10,377753,78,21478,-73
2019-05-26 05:00:31,32.15,28.60,12.70,84.20,377697,78,21056,-73
2019-05-26 05:01:04,28.45,25.50,12.80,84.20,377762,78,21470,-73
2019-05-26 05:01:38,29.35,25.72,12.80,84.20,377725,78,21511,-72
2019-05-26 05:02:12,28.45,25.55,12.80,84.20,377801,78,21078,-73
2019-05-26 05:02:45,27.98,25.00,12.80,84.20,377772,78,21002,-73
2019-05-26 05:03:19,30.25,27.02,12.80,84.00,377769,78,21016,-73
2019-05-26 05:03:53,25.95,23.12,12.80,84.00,377775,78,21040,-74
2019-05-26 05:04:26,28.95,25.95,12.80,83.90,377775,78,21024,-74
2019-05-26 05:05:00,28.85,25.75,12.80,83.80,377733,78,21032,-73
2019-05-26 05:05:34,28.55,25.60,12.80,83.80,377757,78,21013,-73
2019-05-26 05:06:08,27.17,24.07,12.80,83.80,377810,78,21000,-74
2019-05-26 05:06:41,27.35,24.57,12.80,83.70,377763,78,21078,-73
2019-05-26 05:07:15,29.23,26.27,12.90,83.70,377835,78,21450,-73
2019-05-26 05:07:49,29.00,25.97,12.80,83.70,377755,78,20984,-74
2019-05-26 05:08:22,29.63,26.65,12.80,83.70,376637,77,21466,-74
2019-05-26 05:08:56,28.62,25.52,12.80,83.80,374250,77,21035,-73
2019-05-26 05:09:30,26.73,24.02,12.80,83.80,380046,77,21060,-73
2019-05-26 05:10:05,28.27,25.45,12.80,83.70,380573,77,21084,-73
2019-05-26 05:10:39,31.75,28.35,12.80,83.70,379650,77,21005,-72
2019-05-26 05:11:13,33.15,29.75,12.80,83.70,380486,77,21447,-73
2019-05-26 05:11:47,31.35,28.07,12.80,83.90,380436,77,21472,-72
2019-05-26 05:12:20,29.48,26.30,12.80,84.10,380533,77,21072,-73
2019-05-26 05:12:54,30.40,27.15,12.80,84.00,380530,77,21455,-74
2019-05-26 05:13:28,34.13,30.52,12.90,84.00,380548,77,21513,-73
2019-05-26 05:14:01,30.45,26.15,12.90,83.70,380565,77,21002,-74
2019-05-26 05:14:35,26.87,24.12,12.90,83.80,380494,77,21006,-75
2019-05-26 05:15:09,27.50,24.63,12.90,83.80,380577,77,21002,-73
2019-05-26 05:15:43,29.37,26.33,12.90,83.80,380542,77,21477,-74
2019-05-26 05:16:16,28.00,24.92,12.90,83.50,380613,77,21068,-73
2019-05-26 05:16:50,32.08,28.67,12.90,83.40,380565,77,21030,-74
2019-05-26 05:17:24,26.52,23.50,12.90,83.40,380605,77,21010,-73
2019-05-26 05:17:57,29.25,26.25,12.90,83.50,380550,77,21033,-74
2019-05-26 05:18:31,28.65,25.65,12.90,83.40,380559,77,21026,-73
2019-05-26 05:19:05,30.65,27.13,12.90,83.50,380541,77,21079,-75
2019-05-26 05:19:38,30.60,27.32,12.90,83.50,380547,77,20998,-74
2019-05-26 05:20:12,32.23,28.92,12.90,83.60,380590,77,21538,-73
2019-05-26 05:20:46,27.25,24.47,12.90,83.60,380531,77,21041,-74
2019-05-26 05:21:19,31.77,28.50,12.90,83.70,380575,77,21460,-72
2019-05-26 05:21:53,28.95,26.05,13.00,83.70,380570,77,21482,-73
2019-05-26 05:22:27,27.95,25.08,13.00,83.70,380578,77,21018,-73
2019-05-26 05:23:01,29.70,26.57,13.00,83.70,380545,77,21025,-74
2019-05-26 05:23:34,32.50,29.10,13.00,83.40,380544,77,21012,-73
2019-05-26 05:24:08,38.42,31.65,13.00,83.50,380576,77,21009,-73
2019-05-26 05:24:42,37.23,32.65,12.90,83.80,380522,77,21067,-73
2019-05-26 05:25:17,30.85,27.27,12.70,84.10,380571,77,20977,-72
2019-05-26 05:25:51,29.95,26.75,12.80,84.70,380554,77,21080,-72
2019-05-26 05:26:24,29.25,26.15,12.80,85.00,380560,77,21103,-72
2019-05-26 05:26:58,31.30,28.15,12.90,85.00,380554,77,21091,-72
2019-05-26 05:27:32,29.00,26.10,13.00,85.00,380527,77,21526,-73
2019-05-26 05:28:05,27.02,24.23,13.00,84.80,380610,77,21030,-72
2019-05-26 05:28:39,28.20,25.20,13.10,84.60,380527,77,21471,-73
2019-05-26 05:29:13,29.32,26.42,13.10,84.30,380604,77,21014,-71
2019-05-26 05:29:46,30.55,27.35,13.20,84.20,380539,77,21006,-72
2019-05-26 05:30:21,30.05,26.68,13.20,83.90,380588,77,21018,-71
2019-05-26 05:30:55,29.80,26.12,13.20,83.90,380581,77,21112,-73
2019-05-26 05:31:28,31.52,28.10,13.30,83.90,380552,77,21103,-73
2019-05-26 05:32:02,29.77,26.57,13.30,84.00,380536,77,21017,-73
2019-05-26 05:32:36,30.68,27.42,13.30,83.80,380574,77,21014,-75
2019-05-26 05:33:09,28.17,25.37,13.40,83.70,380585,77,21034,-76
2019-05-26 05:33:43,29.12,25.95,13.40,83.50,380543,77,21056,-75
2019-05-26 05:34:17,31.82,28.52,13.40,83.40,380588,77,21088,-75
2019-05-26 05:34:50,28.80,25.97,13.40,83.30,380577,77,21479,-75
2019-05-26 05:35:24,30.68,27.37,13.50,83.40,380571,77,21013,-75
2019-05-26 05:35:58,31.42,27.58,13.40,83.30,380541,77,21010,-73
2019-05-26 05:36:31,29.30,26.20,13.50,83.40,380566,77,21033,-72
2019-05-26 05:37:05,31.17,27.87,13.50,83.40,380519,77,21107,-72
2019-05-26 05:37:39,31.50,28.27,13.50,83.40,380566,77,21072,-73
2019-05-26 05:38:13,28.90,25.92,13.50,83.50,380571,77,21092,-70
2019-05-26 05:38:46,28.80,25.80,13.50,83.50,380540,77,21068,-72
2019-05-26 05:39:20,36.83,32.83,13.50,83.40,380543,77,21083,-77
2019-05-26 05:39:54,31.97,28.62,13.50,83.40,380519,77,21088,-77
2019-05-26 05:40:28,29.85,26.68,13.50,83.70,380573,77,21075,-74
2019-05-26 05:41:01,28.87,25.97,13.60,83.90,380504,77,21103,-74
2019-05-26 05:41:35,27.48,24.63,13.60,83.70,380559,77,21510,-75
2019-05-26 05:42:09,28.65,25.65,13.70,83.50,380570,77,21471,-74
2019-05-26 05:42:42,31.62,28.25,13.70,83.40,380572,77,21068,-76
2019-05-26 05:43:16,31.07,27.67,13.70,83.20,380549,77,21029,-77
2019-05-26 05:43:50,33.05,29.63,13.70,83.50,380561,77,20974,-76
2019-05-26 05:44:24,31.65,28.25,13.60,83.30,380593,77,21017,-75
2019-05-26 05:44:57,30.37,27.30,13.60,83.30,380579,77,21041,-76
2019-05-26 05:45:31,32.17,28.73,13.60,83.60,380582,77,21006,-73
2019-05-26 05:46:05,32.38,28.50,13.60,83.60,380524,77,21468,-74
2019-05-26 05:46:38,35.03,31.33,13.50,83.80,375737,77,20989,-74
2019-05-26 05:47:12,31.65,28.23,13.50,84.10,377991,77,21021,-73
2019-05-26 05:47:46,30.08,27.07,13.50,84.30,377902,77,21018,-73
2019-05-26 05:48:19,33.35,29.80,13.50,84.40,377438,77,21087,-73
2019-05-26 05:48:53,29.57,26.48,13.50,84.40,380492,77,21013,-73
2019-05-26 05:49:27,30.65,27.40,13.50,84.20,376365,77,21104,-73
2019-05-26 05:50:00,30.52,27.22,13.60,84.60,376560,77,21483,-75
2019-05-26 05:50:34,32.17,28.32,13.60,84.50,377592,77,21025,-75
2019-05-26 05:51:08,28.38,25.35,13.60,83.80,378032,77,21533,-77
2019-05-26 05:51:41,29.57,26.37,13.60,83.80,377872,77,21104,-75
2019-05-26 05:52:15,27.87,25.05,13.60,84.20,377015,77,21538,-75
2019-05-26 05:52:49,28.12,25.12,13.70,83.90,375491,77,21030,-73
2019-05-26 05:53:22,29.10,26.07,13.70,83.70,375515,77,21134,-76
2019-05-26 05:53:56,28.95,25.95,13.70,83.70,376940,77,21205,-77
2019-05-26 05:54:30,29.52,26.42,13.70,83.90,378172,77,21075,-77
2019-05-26 05:55:04,29.30,26.20,13.80,83.80,377957,77,21553,-76
2019-05-26 05:55:38,28.27,25.32,13.80,83.60,376893,77,21084,-75
2019-05-26 05:56:12,28.47,25.50,13.80,83.50,380064,77,21550,-76
2019-05-26 05:56:45,26.57,23.87,13.80,83.40,376660,77,21026,-75
2019-05-26 05:57:19,26.65,23.87,13.90,83.00,375465,77,21511,-76
2019-05-26 05:57:53,26.10,23.47,13.90,83.00,375522,77,21013,-75
2019-05-26 05:58:26,25.75,23.05,13.90,82.90,376655,77,21083,-74
2019-05-26 05:59:00,27.15,24.30,13.90,82.70,377976,77,21009,-75
2019-05-26 05:59:34,28.05,25.10,13.90,82.40,377981,77,21471,-76
2019-05-26 06:00:09,27.27,24.37,13.90,82.20,377145,77,21005,-75
2019-05-26 06:00:42,26.80,24.12,13.90,82.20,380521,77,20994,-75
2019-05-26 06:01:16,29.10,26.10,13.90,82.10,376387,77,21487,-75
2019-05-26 06:01:50,37.50,31.40,13.90,82.20,376514,77,21448,-76
2019-05-26 06:02:24,33.78,29.45,13.90,82.20,377350,77,21408,-75
2019-05-26 06:02:57,34.13,29.20,13.90,81.90,377971,77,21009,-76
2019-05-26 06:03:31,33.53,29.92,13.90,81.80,378016,77,21134,-75
2019-05-26 06:04:05,34.18,30.57,13.90,81.80,376334,77,21025,-75
2019-05-26 06:04:39,30.75,27.65,13.90,81.90,375458,77,21033,-77
2019-05-26 06:05:12,28.92,25.72,13.80,81.80,375528,77,21099,-76
2019-05-26 06:05:46,30.50,27.20,13.80,81.90,376703,77,21072,-76
2019-05-26 06:06:20,27.13,24.32,13.80,81.80,377986,77,21005,-76
2019-05-26 06:06:53,27.95,24.67,13.80,81.70,377953,77,21026,-76
2019-05-26 06:07:27,29.00,25.90,13.80,81.70,376981,77,21029,-77
2019-05-26 06:08:01,28.45,25.32,13.80,82.00,375471,77,21030,-77
2019-05-26 06:08:34,28.35,25.32,13.80,82.30,377053,77,21099,-76
2019-05-26 06:09:08,28.95,25.97,13.70,82.50,380596,77,21060,-69
2019-05-26 06:09:43,29.15,26.00,13.70,82.50,380627,77,21022,-70
2019-05-26 06:10:16,29.07,26.05,13.70,82.60,380622,77,21021,-75
2019-05-26 06:10:50,29.27,26.27,13.70,82.70,380534,77,21472,-74
2019-05-26 06:11:24,28.92,25.85,13.70,82.90,380613,77,21057,-74
2019-05-26 06:11:57,30.62,27.42,13.60,82.90,380590,77,21091,-74
2019-05-26 06:12:31,29.18,26.05,13.60,83.10,380599,77,21063,-75
2019-05-26 06:13:05,29.30,26.30,13.60,83.30,380577,77,21088,-72
2019-05-26 06:13:38,27.20,24.25,13.60,83.00,380585,77,21456,-71
2019-05-26 06:14:12,29.37,26.20,13.60,82.90,380596,77,21033,-71
2019-05-26 06:14:46,28.85,25.77,13.60,83.10,380574,77,21471,-73
2019-05-26 06:15:19,30.17,26.87,13.60,83.00,380565,77,21009,-73
2019-05-26 06:15:53,29.07,25.45,13.60,83.10,380478,77,20994,-73
2019-05-26 06:16:27,31.07,26.50,13.50,82.90,380582,77,21026,-73
2019-05-26 06:17:01,28.90,25.92,13.50,82.80,380573,77,21034,-73
2019-05-26 06:17:34,31.85,27.98,13.50,83.10,380579,77,20990,-72
2019-05-26 06:18:08,31.95,28.65,13.50,83.40,380559,77,21432,-73
2019-05-26 06:18:42,29.30,26.02,13.40,83.40,380581,77,21014,-72
2019-05-26 06:19:16,31.20,27.90,13.50,83.50,380608,77,21052,-73
2019-05-26 06:19:49,27.55,24.75,13.50,83.20,380566,77,21079,-75
2019-05-26 06:20:23,29.12,25.77,13.50,83.40,380620,77,21067,-74
2019-05-26 06:20:57,31.05,27.80,13.50,83.20,380559,77,21202,-73
2019-05-26 06:21:30,29.52,26.50,13.60,83.00,380600,77,21472,-73
2019-05-26 06:22:04,30.80,27.55,13.50,83.00,380514,77,21009,-74
2019-05-26 06:22:38,28.67,25.68,13.40,83.70,380545,77,21025,-72
2019-05-26 06:23:12,30.43,27.27,13.50,83.20,380564,77,21432,-73
2019-05-26 06:23:45,29.35,26.15,13.60,83.00,380540,77,20995,-72
2019-05-26 06:24:19,30.32,27.02,13.60,83.20,380567,77,21486,-72
2019-05-26 06:24:53,30.70,27.58,13.60,83.00,380562,77,20998,-72
2019-05-26 06:25:26,31.33,27.95,13.60,83.00,380575,77,21009,-73
2019-05-26 06:26:00,30.20,26.95,13.60,82.90,380530,77,21017,-72
2019-05-26 06:26:34,28.45,25.55,13.60,82.70,380583,77,21075,-72
2019-05-26 06:27:07,30.72,27.45,13.60,82.60,380566,77,21482,-72
2019-05-26 06:27:41,28.45,25.43,13.60,82.70,380523,77,21499,-72
2019-05-26 06:28:15,28.12,25.23,13.70,82.80,380617,77,21075,-72
2019-05-26 06:28:51,26.97,24.18,13.60,82.60,380556,77,21025,-73
2019-05-26 06:29:24,26.57,23.77,13.70,82.90,379906,77,21017,-71
2019-05-26 06:29:58,27.62,24.72,13.80,82.80,380559,77,21540,-73
2019-05-26 06:30:31,29.42,26.33,13.80,82.20,380667,77,21072,-72
2019-05-26 06:31:05,28.75,25.85,13.80,81.80,380545,77,21564,-72
2019-05-26 06:31:39,28.77,25.40,13.80,81.70,380565,77,21049,-72
2019-05-26 06:32:13,28.20,24.77,13.70,81.60,380605,77,21091,-73
2019-05-26 06:32:46,28.12,25.17,13.70,81.60,380567,77,21013,-73
2019-05-26 06:33:20,28.42,24.80,13.80,81.70,380594,77,21021,-72
2019-05-26 06:33:54,27.62,24.82,13.90,81.70,380582,77,21560,-74
2019-05-26 06:34:27,27.75,24.90,13.80,82.50,380488,77,21130,-74
2019-05-26 06:35:01,27.05,24.15,13.80,81.80,380622,77,21030,-72
2019-05-26 06:35:35,28.92,26.02,13.80,81.80,380578,77,21071,-72
2019-05-26 06:36:08,26.60,23.80,13.90,81.80,380598,77,21014,-73
2019-05-26 06:36:42,25.97,23.27,13.90,81.70,380559,77,21031,-72
2019-05-26 06:37:16,26.57,23.67,14.00,81.60,380647,77,20998,-72
2019-05-26 06:37:50,28.02,25.12,14.00,81.30,380563,77,21209,-71
2019-05-26 06:38:23,29.85,26.73,14.00,81.20,380636,77,21424,-72
2019-05-26 06:38:57,31.02,27.60,14.00,81.40,380552,77,21022,-74
2019-05-26 06:39:31,29.67,26.02,14.10,81.10,380584,77,21471,-75
2019-05-26 06:40:07,32.15,28.65,14.10,80.50,380552,77,21075,-75
2019-05-26 06:40:40,31.85,28.30,14.20,80.50,380448,77,21045,-75
2019-05-26 06:41:14,27.75,24.92,14.20,80.10,380550,77,21009,-74
2019-05-26 06:41:48,28.67,25.68,14.20,79.90,380565,77,21467,-77
2019-05-26 06:42:21,29.45,26.25,14.20,79.70,380618,77,21459,-76
2019-05-26 06:42:55,26.07,23.45,14.30,79.80,380562,77,21420,-74
2019-05-26 06:43:29,26.68,23.57,14.30,79.60,380606,77,21057,-72
2019-05-26 06:44:02,27.02,23.77,14.30,79.30,380561,77,21009,-73
2019-05-26 06:44:36,26.65,23.85,14.30,79.20,380559,77,21079,-73
2019-05-26 06:45:10,26.73,23.73,14.30,79.30,380602,77,20997,-75
2019-05-26 06:45:43,26.10,23.42,14.30,79.30,380550,77,21021,-76
2019-05-26 06:46:17,27.25,24.40,14.40,80.20,380569,77,21080,-76
2019-05-26 06:46:51,26.60,23.98,14.30,79.60,380555,77,21021,-77
2019-05-26 06:47:24,25.77,23.10,14.40,79.40,380567,77,21087,-79
2019-05-26 06:47:58,27.27,24.37,14.40,79.40,380524,77,21083,-75
2019-05-26 06:48:32,25.57,22.98,14.40,79.00,380524,77,21025,-77
2019-05-26 06:49:05,25.57,22.93,14.50,79.00,380513,77,21037,-78
2019-05-26 06:49:39,24.67,22.27,14.50,78.60,380540,77,21009,-77
2019-05-26 06:50:14,25.50,22.80,14.50,78.90,380574,77,21033,-77
2019-05-26 06:50:47,24.98,22.40,14.60,78.40,380564,77,21103,-75
2019-05-26 06:51:21,25.85,23.12,14.60,78.50,380597,77,21072,-78
2019-05-26 06:51:55,26.15,23.55,14.60,78.70,380527,77,21037,-77
2019-05-26 06:52:28,25.10,22.50,14.60,78.30,380570,77,21468,-72
2019-05-26 06:53:02,26.97,24.15,14.70,78.20,380530,77,21491,-77
2019-05-26 06:53:36,26.85,23.95,14.70,78.30,380640,77,21454,-74
2019-05-26 06:54:09,26.50,23.80,14.70,78.20,380598,77,21099,-73
2019-05-26 06:54:43,25.70,23.00,14.70,78.50,380430,77,21076,-74
2019-05-26 06:55:17,26.87,24.07,14.80,78.70,380554,77,21075,-73
2019-05-26 06:55:50,27.25,24.45,14.80,78.40,380574,77,21017,-73
2019-05-26 06:56:24,26.40,23.70,14.90,78.10,376538,77,21458,-73
2019-05-26 06:56:58,27.13,24.25,14.90,77.70,380540,77,21017,-71
2019-05-26 06:57:31,27.25,24.47,14.90,77.20,377814,77,21009,-73
2019-05-26 06:58:05,26.27,23.62,14.90,77.70,376737,77,21017,-73
2019-05-26 06:58:39,26.65,23.87,14.90,77.50,375655,77,21087,-73
2019-05-26 06:59:12,26.97,24.15,14.90,77.00,377553,77,21419,-73
2019-05-26 06:59:46,26.52,23.65,15.00,77.10,377732,78,21028,-72
2019-05-26 07:00:21,24.72,22.25,14.90,77.20,379777,77,21487,-72
2019-05-26 07:00:55,24.70,22.20,15.00,77.40,380262,77,21017,-71
2019-05-26 07:01:28,24.10,21.50,15.00,76.80,380564,77,21468,-71
2019-05-26 07:02:02,23.73,21.35,15.00,76.80,380530,77,21014,-83
2019-05-26 07:02:36,25.02,22.45,15.10,76.70,380521,77,20990,-87
2019-05-26 07:03:10,24.82,22.22,15.20,76.80,380612,77,21547,-88
2019-05-26 07:03:44,25.80,22.75,15.20,76.20,374360,79,21041,-85
2019-05-26 07:04:17,26.90,22.27,15.30,76.20,374357,79,21083,-84
2019-05-26 07:04:51,26.40,21.60,15.30,75.60,374051,77,21029,-85
2019-05-26 07:05:25,33.92,23.57,15.40,76.00,378013,77,21091,-86
2019-05-26 07:05:58,34.13,24.43,15.60,75.80,373003,79,21017,-88
2019-05-26 07:06:32,31.23,22.50,15.60,74.40,372971,79,21084,-80
2019-05-26 07:07:06,35.00,22.98,15.70,75.00,372998,79,21483,-83
2019-05-26 07:07:39,26.68,21.73,15.70,74.70,372960,79,21103,-67
2019-05-26 07:08:13,30.90,24.35,15.80,74.80,372946,79,21475,-80
2019-05-26 07:08:47,29.18,23.75,15.80,74.70,372991,79,21009,-81
2019-05-26 07:09:20,25.80,21.85,15.90,74.40,373006,79,21122,-78
2019-05-26 07:09:54,24.92,21.25,16.00,74.10,372911,79,21021,-76
2019-05-26 07:10:28,21.23,18.73,16.00,73.80,373008,79,21083,-74
2019-05-26 07:11:01,21.10,18.90,16.10,72.90,372951,79,21034,-75
2019-05-26 07:11:35,25.17,22.58,16.20,72.70,372956,79,21005,-77
2019-05-26 07:12:09,22.93,20.25,16.30,72.60,372978,79,21028,-76
2019-05-26 07:12:42,23.42,20.92,16.30,72.70,372982,79,21100,-75
2019-05-26 07:13:16,20.95,18.85,16.40,72.50,372950,79,21047,-76
2019-05-26 07:13:50,19.98,17.85,16.40,72.50,372962,79,21025,-77
2019-05-26 07:14:24,27.37,20.95,16.50,72.30,372985,79,21495,-76
2019-05-26 07:14:57,25.77,21.90,16.70,72.60,373014,77,21040,-75
2019-05-26 07:15:31,24.18,21.55,16.60,71.80,362544,80,21567,-76
2019-05-26 07:16:06,24.63,22.02,16.50,71.00,366185,80,21103,-76
2019-05-26 07:16:39,24.50,21.90,16.50,71.10,380578,77,21049,-73
2019-05-26 07:17:13,23.22,20.72,16.40,71.30,380592,77,21460,-77
2019-05-26 07:17:47,23.45,21.05,16.50,71.30,380579,77,21113,-76
2019-05-26 07:18:21,23.87,21.25,16.40,70.50,380617,77,21022,-77
2019-05-26 07:18:54,22.35,19.95,16.40,71.30,380448,77,21045,-76
2019-05-26 07:19:28,22.62,20.27,16.50,71.50,380529,77,21041,-79
2019-05-26 07:20:02,22.60,20.30,16.50,71.00,380465,77,21030,-76
2019-05-26 07:20:35,23.00,20.62,16.60,70.70,380607,77,20998,-75
2019-05-26 07:21:09,23.92,21.27,16.70,70.50,380578,77,21005,-75
2019-05-26 07:21:43,22.85,20.45,16.60,70.00,380589,77,21002,-75
2019-05-26 07:22:16,22.80,20.45,16.80,70.20,380584,77,21021,-74
2019-05-26 07:22:50,22.15,20.02,16.80,70.20,380465,77,21486,-74
2019-05-26 07:23:24,24.98,22.48,16.80,69.70,380584,77,21510,-74
2019-05-26 07:23:58,24.98,22.17,16.70,70.00,380495,77,21178,-74
2019-05-26 07:24:31,22.30,19.98,16.80,70.40,380547,77,21025,-74
2019-05-26 07:25:07,26.55,22.22,16.90,70.40,380553,77,21083,-76
2019-05-26 07:25:41,25.97,21.33,17.00,70.50,380484,77,21613,-74
2019-05-26 07:26:15,23.80,21.25,17.00,69.90,380587,77,21138,-75
2019-05-26 07:26:48,23.12,20.62,17.00,69.50,380539,77,21009,-74
2019-05-26 07:27:27,22.98,20.40,17.00,69.10,380586,77,21026,-75
2019-05-26 07:27:57,23.00,20.48,17.10,69.20,379489,77,21436,-75
2019-05-26 07:28:31,22.50,20.17,17.10,68.40,380348,77,21026,-75
2019-05-26 07:29:05,20.97,18.98,17.10,68.90,380557,77,21514,-74
2019-05-26 07:29:38,23.07,20.88,17.10,68.40,376922,77,21064,-74
2019-05-26 07:30:13,22.75,20.45,16.90,68.70,380224,77,21017,-73
2019-05-26 07:30:47,22.07,19.82,16.50,70.00,376354,77,21093,-74
2019-05-26 07:31:20,20.80,18.60,16.60,70.50,377131,77,21002,-74
2019-05-26 07:31:54,22.17,19.98,16.70,71.00,377737,77,21077,-74
2019-05-26 07:32:28,20.80,18.67,16.60,70.40,376269,77,21019,-74
2019-05-26 07:33:01,22.60,20.17,16.70,71.50,375637,77,21026,-74
2019-05-26 07:33:35,21.80,19.23,16.70,71.60,374268,79,21193,-75
2019-05-26 07:34:09,22.10,19.37,16.70,72.20,375977,77,21027,-75
2019-05-26 07:34:42,22.80,20.43,16.80,71.50,376160,77,21113,-75
2019-05-26 07:35:16,22.30,20.00,16.90,70.60,374309,79,20995,-74
2019-05-26 07:35:50,22.93,20.62,16.90,70.30,374313,79,21089,-75
2019-05-26 07:36:23,21.75,19.45,17.00,70.20,374273,78,21003,-75
2019-05-26 07:36:57,21.45,19.30,17.10,70.20,374316,79,21051,-73
2019-05-26 07:37:31,20.80,18.70,17.10,70.10,374359,78,21019,-74
2019-05-26 07:38:05,22.05,19.85,17.20,69.60,374342,78,21123,-74
2019-05-26 07:38:39,22.13,20.00,17.30,68.90,374283,79,21477,-74
2019-05-26 07:39:12,22.02,19.82,17.10,69.00,374316,79,21027,-76
2019-05-26 07:39:46,21.40,19.17,17.10,69.50,375283,77,21097,-75
2019-05-26 07:40:20,22.40,20.10,17.10,69.50,380558,77,21006,-75
2019-05-26 07:40:54,22.93,19.62,17.10,69.40,380562,77,21480,-77
2019-05-26 07:41:27,22.60,20.23,17.20,69.20,380599,77,21009,-75
2019-05-26 07:42:01,23.52,20.88,17.20,69.40,380566,77,21005,-77
2019-05-26 07:42:35,20.88,18.87,17.20,69.30,380560,77,21025,-79
2019-05-26 07:43:08,20.90,18.80,17.30,69.70,376616,77,21055,-75
2019-05-26 07:43:42,18.55,16.65,17.30,68.80,376076,77,21024,-77
2019-05-26 07:44:16,18.40,16.60,17.30,68.60,377736,77,21471,-76
2019-05-26 07:44:49,17.62,15.90,17.30,68.30,371938,79,21024,-77
2019-05-26 07:45:23,17.82,16.12,17.40,68.30,371895,79,21544,-75
2019-05-26 07:45:57,21.10,19.00,17.50,68.20,371905,79,21090,-77
2019-05-26 07:46:31,20.65,18.55,17.30,67.90,371937,79,21090,-76
2019-05-26 07:47:05,21.37,19.27,17.10,69.00,371859,79,21024,-75
2019-05-26 07:47:38,21.68,19.48,17.20,69.30,371879,79,21075,-77
2019-05-26 07:48:12,21.55,17.30,17.30,69.60,371923,79,20992,-77
2019-05-26 07:48:46,28.38,21.10,17.40,69.70,371902,79,21090,-76
2019-05-26 07:49:19,18.90,17.10,17.50,70.20,371947,79,21016,-77
2019-05-26 07:49:53,20.97,18.77,17.50,69.10,371919,79,21106,-76
2019-05-26 07:50:27,21.35,18.40,17.50,68.40,371943,79,21585,-77
2019-05-26 07:51:01,23.98,21.42,17.70,68.50,371913,79,21106,-77
2019-05-26 07:51:34,24.43,21.80,17.20,68.00,371905,79,21021,-76
2019-05-26 07:52:08,23.07,20.85,16.90,69.40,371909,79,21106,-77
2019-05-26 07:52:42,22.13,19.82,16.70,70.70,371898,79,21020,-75
2019-05-26 07:53:15,21.25,19.05,16.80,71.70,371960,79,21004,-77
2019-05-26 07:53:49,21.50,19.25,16.90,71.70,371892,79,21102,-71
2019-05-26 07:54:23,23.10,20.70,16.90,71.00,371966,79,21091,-74
2019-05-26 07:54:56,24.67,22.17,16.60,72.10,371919,79,21000,-74
2019-05-26 07:55:30,23.70,21.10,16.30,73.00,371913,79,21044,-74
2019-05-26 07:56:04,22.17,19.95,16.20,73.90,371932,79,21040,-74
2019-05-26 07:56:37,23.05,19.00,16.30,74.60,371949,79,21012,-74
2019-05-26 07:57:11,19.95,17.95,16.50,74.70,371929,79,21605,-75
2019-05-26 07:57:45,21.30,19.10,16.70,74.50,371941,79,21082,-75
2019-05-26 07:58:18,22.70,20.40,16.80,73.20,371985,79,21020,-69
2019-05-26 07:58:52,21.52,19.40,16.70,72.70,371891,79,21032,-74
2019-05-26 07:59:26,22.17,19.98,16.60,73.00,371939,79,21094,-76
2019-05-26 07:59:59,22.42,20.23,16.50,73.50,371913,79,21024,-75
2019-05-26 08:00:33,24.55,21.97,16.40,73.80,371917,79,21044,-73
2019-05-26 08:01:07,23.02,20.62,16.30,74.20,371931,79,21474,-77
2019-05-26 08:01:40,21.48,19.37,16.40,74.80,371953,79,21033,-77
2019-05-26 08:02:14,21.00,18.98,16.30,74.10,371902,79,21045,-77
2019-05-26 08:02:48,20.68,18.25,16.40,74.90,371915,79,21517,-80
2019-05-26 08:03:22,18.87,16.90,16.50,73.70,371966,79,21036,-75
2019-05-26 08:03:55,19.73,17.32,16.50,74.20,371904,79,21016,-78
2019-05-26 08:04:29,20.50,18.32,16.60,73.20,371949,79,21098,-77
2019-05-26 08:05:04,20.55,18.50,16.70,73.30,371903,79,21110,-79
2019-05-26 08:05:38,19.60,17.60,16.70,73.20,371984,79,21086,-70
2019-05-26 08:06:12,20.17,18.07,16.90,72.60,371914,79,21004,-69
2019-05-26 08:06:46,19.25,17.27,17.00,72.40,371931,79,21020,-76
2019-05-26 08:07:20,19.50,16.57,17.10,72.10,371928,79,21471,-71
2019-05-26 08:07:53,18.55,16.65,17.30,71.80,371934,79,21028,-75
2019-05-26 08:08:27,18.87,16.97,17.40,71.70,371914,79,21090,-78
2019-05-26 08:09:01,18.20,16.30,17.50,70.30,375665,77,21014,-72
2019-05-26 08:09:34,18.75,16.85,17.60,69.10,376600,77,21090,-71
2019-05-26 08:10:08,17.02,15.32,17.50,68.30,377715,77,21008,-71
2019-05-26 08:10:42,17.15,15.38,17.70,68.20,374313,79,21005,-72
2019-05-26 08:11:16,17.23,15.53,17.80,68.50,374354,78,21020,-71
2019-05-26 08:11:49,14.98,13.53,17.90,67.80,374291,79,21021,-73
2019-05-26 08:12:23,14.78,13.28,18.10,67.50,374228,79,21041,-74
2019-05-26 08:12:57,15.38,13.75,18.30,66.50,374275,79,21013,-72
2019-05-26 08:13:30,15.78,14.18,18.40,66.20,374241,79,21486,-72
2019-05-26 08:14:05,16.23,14.63,18.50,66.00,374256,79,21052,-72
2019-05-26 08:14:39,17.02,15.32,18.70,64.90,374281,79,21025,-74
2019-05-26 08:15:12,18.02,15.90,18.50,62.40,374185,79,21017,-72
2019-05-26 08:15:47,17.73,15.83,18.20,62.00,374229,79,21140,-72
2019-05-26 08:16:21,15.30,13.75,18.00,64.10,374300,79,21037,-72
2019-05-26 08:16:54,17.73,15.93,18.20,64.70,374254,79,21033,-73
2019-05-26 08:17:28,18.62,16.82,18.20,64.90,374314,79,21027,-74
2019-05-26 08:18:02,17.42,15.68,18.10,64.50,374323,79,21103,-73
2019-05-26 08:18:35,16.10,14.50,18.10,63.80,374366,79,21017,-72
2019-05-26 08:19:09,16.82,15.23,18.20,63.80,374350,79,21163,-72
2019-05-26 08:19:43,15.90,14.30,18.30,63.70,374257,79,21056,-72
2019-05-26 08:20:17,15.70,14.23,18.50,63.70,374352,79,21056,-72
2019-05-26 08:20:51,15.78,14.25,18.60,62.70,374299,79,21033,-72
2019-05-26 08:21:24,16.85,14.47,18.70,62.40,374334,79,21544,-72
2019-05-26 08:21:58,15.08,13.20,18.80,62.70,374338,79,21091,-72
2019-05-26 08:22:32,13.75,12.35,19.00,62.70,374330,79,21021,-71
2019-05-26 08:23:06,18.20,16.42,19.20,63.00,374309,78,21013,-72
2019-05-26 08:23:39,18.12,16.23,18.80,60.90,374308,79,21506,-72
2019-05-26 08:24:13,18.15,16.37,18.50,63.00,374262,79,21556,-71
2019-05-26 08:24:47,20.12,17.92,18.40,63.50,374300,79,20997,-72
2019-05-26 08:25:20,18.27,16.17,18.00,64.50,374367,79,21013,-73
2019-05-26 08:25:54,17.40,15.60,18.00,66.70,374302,78,21104,-72
2019-05-26 08:26:28,16.02,14.50,18.00,67.00,374338,79,21017,-72
2019-05-26 08:27:01,17.60,15.80,18.10,67.80,374304,79,21065,-73
2019-05-26 08:27:35,18.17,16.37,18.20,67.40,374323,79,21091,-72
2019-05-26 08:28:09,17.17,15.53,18.10,65.60,374324,79,21510,-72
2019-05-26 08:28:42,16.62,15.03,18.10,66.00,374342,79,21087,-73
2019-05-26 08:29:16,23.20,17.23,18.20,64.80,374358,78,21035,-72
2019-05-26 08:29:50,18.82,16.97,17.90,65.00,374333,79,21427,-73
2019-05-26 08:30:23,17.35,15.50,18.00,64.80,374349,79,21017,-72
2019-05-26 08:30:57,16.48,14.87,17.80,66.00,374287,79,21017,-71
2019-05-26 08:31:31,16.73,15.03,18.00,66.10,374299,77,21057,-72
2019-05-26 08:32:04,18.00,16.23,18.10,65.20,374314,79,21095,-72
2019-05-26 08:32:38,18.05,16.15,17.90,64.30,374335,78,21099,-73
2019-05-26 08:33:12,17.23,15.53,17.80,65.10,374293,79,21083,-72
2019-05-26 08:33:46,17.30,15.65,17.80,64.40,374312,79,21022,-72
2019-05-26 08:34:19,17.75,15.90,17.80,65.50,374291,79,21021,-72
2019-05-26 08:34:53,16.07,14.35,17.90,64.60,374304,79,21095,-72
2019-05-26 08:35:27,15.10,13.65,17.90,65.20,374309,79,21470,-73
2019-05-26 08:36:01,15.53,14.00,18.10,64.60,374349,78,21088,-72
2019-05-26 08:36:34,17.27,14.90,18.30,63.70,374363,78,21585,-72
2019-05-26 08:37:08,15.75,14.15,18.40,62.20,374349,78,21013,-72
2019-05-26 08:37:42,16.60,13.85,18.60,62.10,374352,79,21475,-72
2019-05-26 08:38:16,14.40,12.68,18.70,62.40,374344,79,21099,-72
2019-05-26 08:38:49,15.05,13.45,18.80,61.60,374287,79,21033,-72
2019-05-26 08:39:23,16.30,14.70,18.90,61.60,374360,78,21076,-73
2019-05-26 08:39:58,16.50,14.15,19.00,61.20,374308,79,21146,-73
2019-05-26 08:40:31,16.65,15.15,19.10,60.20,371043,78,21062,-72
2019-05-26 08:41:05,17.27,15.55,19.20,59.60,374295,79,21087,-72
2019-05-26 08:41:39,16.40,14.80,19.20,59.70,374345,79,21033,-73
2019-05-26 08:42:12,15.50,13.90,19.30,59.50,374331,79,21549,-73
2019-05-26 08:42:48,15.00,13.58,19.40,59.30,374293,78,21103,-73
2019-05-26 08:43:22,17.12,15.00,19.40,59.40,373535,78,21095,-73
2019-05-26 08:43:55,14.87,13.58,19.60,59.40,374293,79,21045,-74
2019-05-26 08:44:29,15.48,14.07,19.60,59.40,374298,79,21025,-72
2019-05-26 08:45:04,14.85,13.35,19.60,58.60,374292,79,21033,-73
2019-05-26 08:45:37,14.07,12.68,19.60,58.50,374330,78,21087,-73
2019-05-26 08:46:11,14.03,12.70,19.80,58.10,374308,79,21025,-72
2019-05-26 08:46:45,13.72,12.25,19.90,57.70,374322,79,21017,-74
2019-05-26 08:47:18,13.50,12.30,20.00,57.60,374319,79,21013,-73
2019-05-26 08:47:52,13.80,12.47,20.20,57.40,374320,78,21037,-72
2019-05-26 08:48:26,15.53,12.68,20.10,56.80,374334,78,21021,-72
2019-05-26 08:48:59,13.22,12.03,20.10,56.50,374286,79,21071,-72
2019-05-26 08:49:33,14.80,13.03,20.20,56.80,374298,79,21108,-72
2019-05-26 08:50:07,14.38,11.78,20.00,55.60,374290,79,21100,-73
2019-05-26 08:50:40,14.40,12.05,19.70,56.90,374324,79,21087,-72
2019-05-26 08:51:14,13.65,12.35,19.60,56.60,374261,79,21005,-72
2019-05-26 08:51:48,13.53,12.23,19.70,56.10,374302,79,21021,-73
2019-05-26 08:52:22,14.20,12.80,19.70,55.70,374321,79,21025,-73
2019-05-26 08:52:55,15.58,12.60,19.10,56.50,374248,79,21014,-72
2019-05-26 08:53:29,13.70,12.30,18.80,57.30,374324,79,20997,-72
2019-05-26 08:54:03,12.15,10.95,18.70,58.00,374299,79,21005,-73
2019-05-26 08:54:37,11.30,10.20,18.80,58.50,374319,79,21075,-72
2019-05-26 08:55:10,10.43,9.43,19.00,58.70,374276,79,21017,-71
2019-05-26 08:55:44,11.48,10.35,19.20,58.80,374316,79,21084,-74
2019-05-26 08:56:18,12.70,10.60,19.30,57.50,374313,79,21091,-72
2019-05-26 08:56:51,12.90,11.60,19.20,57.90,374258,79,21103,-73
2019-05-26 08:57:25,12.63,10.95,19.30,57.20,374350,79,21514,-72
2019-05-26 08:57:59,12.43,11.22,19.40,57.00,374338,79,21021,-72
2019-05-26 08:58:32,14.80,10.88,19.40,56.00,374383,78,21451,-73
2019-05-26 08:59:06,12.07,10.93,19.40,56.30,374324,79,21107,-73
2019-05-26 08:59:40,12.13,11.03,19.60,56.70,374343,78,21079,-73
2019-05-26 09:00:17,14.78,11.65,19.70,56.40,374322,79,21028,-73
2019-05-26 09:00:50,12.28,11.18,19.70,56.20,374330,79,21120,-74
2019-05-26 09:01:24,13.75,12.33,19.80,56.10,374311,79,21005,-73
2019-05-26 09:01:58,12.23,11.12,19.80,55.20,374328,79,21014,-73
2019-05-26 09:02:31,12.85,11.55,19.90,55.50,374332,79,21025,-72
2019-05-26 09:03:05,13.45,12.07,19.90,55.30,374296,79,21029,-73
2019-05-26 09:03:39,13.05,11.85,20.00,55.70,374357,78,21036,-73
2019-05-26 09:04:12,12.40,10.80,20.00,55.10,374334,79,21021,-72
2019-05-26 09:04:46,12.55,11.35,20.10,55.40,374307,79,21005,-74
2019-05-26 09:05:21,11.40,10.30,20.00,55.40,374354,79,20989,-71
2019-05-26 09:05:54,12.05,10.72,20.00,55.70,374316,78,21033,-73
2019-05-26 09:06:28,12.60,11.40,20.10,55.90,374337,79,21021,-73
2019-05-26 09:07:02,12.63,11.33,20.20,55.10,374283,79,21155,-74
2019-05-26 09:07:35,12.90,11.60,20.20,55.10,374373,78,21017,-74
2019-05-26 09:08:09,11.73,10.53,20.10,55.70,374304,79,21151,-72
2019-05-26 09:08:43,13.48,11.90,20.20,55.40,374371,79,21463,-72
2019-05-26 09:09:16,13.65,12.28,20.20,53.90,374366,78,21099,-71
2019-05-26 09:09:50,13.13,11.85,19.50,54.10,374289,78,21462,-72
2019-05-26 09:10:24,12.98,11.75,19.00,55.80,374349,79,21025,-71
2019-05-26 09:10:57,13.62,12.07,19.20,56.10,374304,79,20997,-73
2019-05-26 09:11:31,13.95,11.60,18.90,55.90,374298,79,21037,-72
2019-05-26 09:12:05,11.83,10.63,18.80,56.40,374315,79,21013,-72
2019-05-26 09:12:38,11.55,10.45,18.90,57.00,374299,79,21460,-73
2019-05-26 09:13:12,11.97,10.00,19.00,57.20,374314,79,21010,-73
2019-05-26 09:13:46,12.65,11.35,19.20,57.70,374321,79,21076,-72
2019-05-26 09:14:19,11.33,10.23,19.40,55.70,374320,79,21071,-72
2019-05-26 09:14:53,12.23,10.10,19.60,56.00,374277,79,21021,-73
2019-05-26 09:15:27,10.80,9.70,19.70,56.10,374325,79,21017,-72
2019-05-26 09:16:00,11.15,10.00,19.90,55.80,374288,78,21091,-73
2019-05-26 09:16:34,10.45,9.45,19.90,55.30,374304,79,21064,-73
2019-05-26 09:17:08,11.20,10.20,20.10,55.10,374285,79,21589,-73
2019-05-26 09:17:41,12.07,10.15,20.00,54.60,374365,79,21017,-72
2019-05-26 09:18:15,11.97,10.78,20.10,54.00,374291,78,21515,-72
2019-05-26 09:18:49,11.57,10.43,19.90,54.20,374347,79,21067,-72
2019-05-26 09:19:22,12.47,10.20,19.90,54.60,374328,79,21029,-71
2019-05-26 09:19:56,10.35,9.33,20.10,54.90,374278,79,21041,-72
2019-05-26 09:20:30,11.10,9.25,20.10,54.50,374345,79,21018,-74
2019-05-26 09:21:04,10.18,8.90,20.30,54.60,374314,79,20997,-73
2019-05-26 09:21:37,10.40,8.85,20.40,54.30,374334,79,21625,-73
2019-05-26 09:22:11,10.45,9.48,20.30,54.00,374316,79,21079,-72
2019-05-26 09:22:45,10.75,9.75,20.50,53.20,374327,78,21009,-73
2019-05-26 09:23:19,10.43,9.30,20.50,52.30,374310,79,21021,-73
2019-05-26 09:23:53,11.05,9.95,20.60,52.60,374288,79,21065,-74
2019-05-26 09:24:26,10.82,9.73,20.70,52.00,374285,79,21092,-74
2019-05-26 09:25:00,10.50,9.50,20.80,51.90,374270,79,21080,-73
2019-05-26 09:25:34,10.30,9.40,20.90,51.90,374323,78,21032,-73
2019-05-26 09:26:07,9.68,8.80,20.80,51.40,374300,79,21463,-72
2019-05-26 09:26:41,10.15,9.15,20.90,51.30,374309,79,21487,-72
2019-05-26 09:27:15,11.22,10.13,20.80,51.00,374336,78,21009,-72
2019-05-26 09:27:48,10.63,9.10,20.30,50.90,374276,78,21025,-73
2019-05-26 09:28:22,9.63,8.65,20.30,52.30,374332,79,21105,-72
2019-05-26 09:28:56,9.60,8.60,20.40,52.40,374301,79,21005,-73
2019-05-26 09:29:29,10.13,9.15,20.50,52.00,374306,79,21099,-73
2019-05-26 09:30:03,9.93,8.93,20.60,52.10,374274,78,21017,-72
2019-05-26 09:30:37,9.88,8.88,20.80,51.60,374339,78,21036,-72
2019-05-26 09:31:10,9.68,8.78,20.90,51.20,374278,77,21087,-80
2019-05-26 09:31:44,10.03,8.95,20.90,51.50,374293,79,21009,-73
2019-05-26 09:32:18,10.40,9.33,20.90,51.20,374023,79,20998,-72
2019-05-26 09:32:51,11.88,10.32,20.90,50.70,374318,78,21472,-75
2019-05-26 09:33:25,11.18,10.08,20.90,50.90,374323,79,21014,-68
2019-05-26 09:34:00,11.38,9.60,20.90,50.00,378285,77,20997,-73
2019-05-26 09:34:33,10.03,9.03,20.90,51.00,376423,77,21068,-72
2019-05-26 09:35:09,10.85,9.75,21.00,51.30,380509,77,21091,-73
2019-05-26 09:35:43,10.75,9.75,21.00,51.10,380535,77,21018,-74
2019-05-26 09:36:16,9.88,8.88,21.10,50.40,380532,77,21444,-74
2019-05-26 09:36:50,9.53,8.63,21.20,50.40,380513,77,21479,-72
2019-05-26 09:37:24,10.00,8.98,21.40,50.30,380620,77,21071,-73
2019-05-26 09:37:57,11.10,9.83,21.60,49.60,380541,77,21026,-73
2019-05-26 09:38:31,9.00,8.18,21.70,49.80,380541,77,21099,-72
2019-05-26 09:39:07,9.30,8.33,21.80,49.70,380564,77,21443,-75
2019-05-26 09:39:40,9.13,8.33,22.00,49.30,380617,77,20990,-75
2019-05-26 09:40:15,9.48,8.58,22.20,49.00,380553,77,21022,-75
2019-05-26 09:40:49,10.05,8.15,22.20,48.30,380581,77,21029,-75
2019-05-26 09:41:22,8.30,7.37,22.30,48.30,380532,77,21087,-75
2019-05-26 09:41:56,9.93,8.95,22.50,48.30,380528,77,21022,-75
2019-05-26 09:42:30,9.03,7.92,22.50,47.90,380183,76,21017,-74
2019-05-26 09:43:03,9.38,8.23,22.60,48.40,377229,77,21479,-73
2019-05-26 09:43:37,11.12,8.73,22.30,48.20,375498,77,21037,-72
2019-05-26 09:44:11,10.28,8.60,22.30,49.70,376020,77,21076,-73
2019-05-26 09:44:44,10.38,8.88,22.30,50.40,376644,77,21160,-74
2019-05-26 09:45:19,11.28,9.55,22.20,49.50,375427,77,21096,-73
2019-05-26 09:45:53,10.80,9.70,22.10,48.40,375652,77,21030,-73
2019-05-26 09:46:26,10.28,9.05,21.90,48.70,375243,77,21001,-72
2019-05-26 09:47:00,10.15,9.13,21.90,49.30,378652,77,21103,-72
2019-05-26 09:47:34,10.65,9.03,21.80,49.00,379365,77,21472,-72
2019-05-26 09:48:07,9.65,8.65,21.60,48.30,378868,77,21005,-72
2019-05-26 09:48:41,10.70,7.85,21.50,48.80,378364,77,21026,-73
2019-05-26 09:49:15,8.10,7.40,21.40,48.90,380495,77,21154,-73
2019-05-26 09:49:48,8.00,7.20,21.20,49.40,374579,77,21028,-71
2019-05-26 09:50:22,8.90,7.80,21.20,49.60,378456,77,21067,-72
2019-05-26 09:50:56,7.97,7.17,21.10,49.70,376889,77,21013,-73
2019-05-26 09:51:29,8.45,7.40,21.00,49.90,380535,77,20997,-72
2019-05-26 09:52:03,8.40,7.58,20.80,49.70,380497,77,21087,-73
2019-05-26 09:52:37,12.33,7.00,20.70,49.80,380582,77,21112,-73
2019-05-26 09:53:11,8.83,7.12,20.60,50.20,380547,77,21014,-72
2019-05-26 09:53:45,10.10,7.83,20.50,49.90,380579,77,21014,-72
2019-05-26 09:54:18,8.45,7.62,20.40,50.10,380544,77,21027,-74
2019-05-26 09:54:52,8.90,7.80,20.30,49.90,380552,77,21533,-74
2019-05-26 09:55:26,8.45,7.65,20.20,50.20,380560,77,21084,-73
2019-05-26 09:55:59,8.85,7.78,20.20,50.80,380551,77,21022,-72
2019-05-26 09:56:33,9.93,7.60,20.30,50.70,380575,77,20994,-73
2019-05-26 09:57:07,8.28,7.47,20.20,50.40,380534,77,21013,-73
2019-05-26 09:57:41,11.15,7.58,20.20,50.50,380558,77,21029,-73
2019-05-26 09:58:14,9.58,8.20,20.20,50.80,380482,77,21410,-73
2019-05-26 09:58:48,8.15,7.28,20.20,50.20,380566,77,21068,-72
2019-05-26 09:59:22,8.75,7.75,20.20,50.20,380552,77,21087,-71
2019-05-26 09:59:55,10.18,7.37,20.20,49.80,380485,77,21080,-72
2019-05-26 10:00:29,8.30,7.20,20.20,49.80,380537,77,21021,-71
2019-05-26 10:01:03,8.25,7.25,20.10,50.00,380543,77,21026,-71
2019-05-26 10:01:36,10.72,7.22,20.20,49.80,380554,77,21426,-72
2019-05-26 10:02:10,7.83,6.20,20.30,49.90,380549,77,21087,-71
2019-05-26 10:02:44,8.23,7.00,20.40,50.10,380629,77,21025,-71
2019-05-26 10:03:18,8.48,7.25,20.40,50.30,380548,77,21018,-72
2019-05-26 10:03:51,7.72,6.95,20.40,50.20,380571,77,21075,-73
2019-05-26 10:04:25,10.70,7.70,20.40,50.10,380581,77,21513,-72
2019-05-26 10:04:59,7.78,6.97,20.30,50.00,380565,77,21002,-71
2019-05-26 10:05:32,10.18,7.42,20.30,50.10,380550,77,21127,-71
2019-05-26 10:06:07,9.08,7.22,20.30,50.00,380560,77,21009,-71
2019-05-26 10:06:40,9.50,7.35,20.30,49.60,378417,77,21022,-75
2019-05-26 10:07:14,10.00,7.12,20.20,49.20,379152,77,21041,-74
2019-05-26 10:07:48,10.00,7.00,20.30,49.20,379588,77,21009,-74
2019-05-26 10:08:21,6.50,5.90,20.40,49.30,379787,77,21009,-72
2019-05-26 10:08:55,6.80,6.10,20.40,49.80,380516,77,21079,-73
2019-05-26 10:09:29,7.58,6.62,20.50,49.90,380555,77,21095,-74
2019-05-26 10:10:04,7.62,6.65,20.50,49.80,380498,77,21080,-75
2019-05-26 10:10:38,8.53,6.35,20.50,49.80,380572,77,21017,-75
2019-05-26 10:11:12,10.08,6.78,20.40,49.80,380551,77,21549,-75
2019-05-26 10:11:45,6.97,5.97,20.40,49.90,380557,77,21030,-74
2019-05-26 10:12:19,7.92,5.87,20.50,49.50,380567,77,21451,-74
2019-05-26 10:12:53,7.65,6.78,20.40,49.70,380553,77,21083,-75
2019-05-26 10:13:26,10.13,7.28,20.40,49.40,380602,77,21088,-76
2019-05-26 10:14:00,6.83,6.12,20.40,49.00,380573,77,21017,-75
2019-05-26 10:14:34,7.97,6.00,20.40,49.40,380579,77,21005,-76
2019-05-26 10:15:07,6.85,6.25,20.40,49.70,380535,77,21516,-76
2019-05-26 10:15:41,6.90,6.20,20.50,49.70,380591,77,21067,-75
2019-05-26 10:16:15,7.37,5.70,20.50,49.70,380592,77,21533,-76
2019-05-26 10:16:48,6.33,5.72,20.50,49.90,380585,77,21087,-76
2019-05-26 10:17:22,7.67,5.85,20.60,49.70,380549,77,20998,-74
2019-05-26 10:17:56,7.17,6.47,20.60,50.20,380559,77,21075,-77
2019-05-26 10:18:29,8.00,6.47,20.60,49.80,380589,77,21010,-76
2019-05-26 10:19:03,8.35,6.58,20.60,49.80,380524,77,21014,-76
2019-05-26 10:19:37,7.45,6.62,20.60,49.70,380555,77,20981,-77
2019-05-26 10:20:11,7.95,6.03,20.50,50.10,380532,77,21092,-76
2019-05-26 10:20:45,7.83,6.50,20.50,50.60,380554,77,21018,-77
2019-05-26 10:21:19,8.53,6.97,20.50,49.50,380535,77,21021,-77
2019-05-26 10:21:52,8.68,6.47,20.50,49.30,380560,77,21129,-77
2019-05-26 10:22:26,8.48,6.70,20.50,49.20,380557,77,21021,-76
2019-05-26 10:23:00,7.25,6.40,20.50,49.10,380391,77,21075,-74
2019-05-26 10:23:33,7.42,6.70,20.40,49.40,378642,77,21671,-76
2019-05-26 10:24:07,7.20,6.28,20.40,49.20,377701,78,21391,-76
2019-05-26 10:24:41,6.78,6.05,20.40,49.40,377785,78,21020,-76
2019-05-26 10:25:15,7.85,6.20,20.50,50.10,377756,78,21036,-75
2019-05-26 10:25:49,6.83,6.20,20.50,49.70,377752,78,21064,-75
2019-05-26 10:26:23,8.13,6.40,20.50,49.70,377767,78,21020,-74
2019-05-26 10:26:56,7.20,6.50,20.50,49.80,377722,78,21470,-75
2019-05-26 10:27:30,6.92,5.90,20.50,50.00,377733,78,21536,-74
2019-05-26 10:28:04,6.80,6.20,20.50,49.90,377793,78,21005,-75
2019-05-26 10:28:37,6.65,6.05,20.50,48.80,377782,78,21008,-76
2019-05-26 10:29:11,6.70,6.00,20.60,48.30,377722,78,21090,-75
2019-05-26 10:29:45,7.85,6.40,20.70,48.30,377756,78,21032,-75
2019-05-26 10:30:20,7.40,6.33,20.70,48.70,377740,78,21004,-74
2019-05-26 10:30:53,10.95,6.50,20.70,48.70,377731,78,21021,-75
2019-05-26 10:31:27,8.63,6.17,20.70,48.60,377723,77,21076,-76
2019-05-26 10:32:01,7.20,6.50,20.70,48.90,377726,78,21481,-76
2019-05-26 10:32:35,8.05,6.67,20.70,48.90,377796,78,21028,-74
2019-05-26 10:33:08,6.55,5.95,20.70,48.80,377740,78,21020,-75
2019-05-26 10:33:42,6.90,6.30,20.70,49.00,377801,78,21083,-74
2019-05-26 10:34:16,6.08,5.58,20.80,48.60,377747,78,20996,-75
2019-05-26 10:34:49,7.10,6.17,20.80,48.80,377744,78,21528,-75
2019-05-26 10:35:23,6.90,5.72,20.70,48.90,377785,78,21025,-74
2019-05-26 10:35:57,6.33,5.72,20.80,49.00,377735,78,21092,-74
2019-05-26 10:36:30,6.95,6.28,21.00,49.00,377739,78,21016,-75
2019-05-26 10:37:04,8.13,6.37,20.90,48.30,377740,78,21024,-76
2019-05-26 10:37:38,7.40,5.92,20.90,48.10,377771,78,21079,-75
2019-05-26 10:38:11,10.48,5.95,21.00,48.60,377742,78,21015,-74
2019-05-26 10:38:45,7.62,5.97,21.10,49.30,377701,78,21490,-75
2019-05-26 10:39:19,7.97,5.80,21.10,48.90,377727,78,21636,-74
2019-05-26 10:39:52,7.17,6.47,21.10,48.60,377775,78,21008,-75
2019-05-26 10:40:26,8.38,6.67,21.10,47.40,379338,77,21025,-72
2019-05-26 10:41:00,6.53,5.87,20.90,47.70,380524,77,21075,-73
2019-05-26 10:41:33,6.70,5.97,21.00,48.40,380602,77,21087,-72
2019-05-26 10:42:07,7.90,6.00,21.10,48.90,380523,77,21496,-74
2019-05-26 10:42:41,6.10,5.50,21.30,49.00,380569,77,21001,-74
2019-05-26 10:43:15,6.92,6.00,21.30,49.40,380557,77,21030,-73
2019-05-26 10:43:48,5.60,5.10,21.40,49.40,380575,77,21129,-74
2019-05-26 10:44:22,6.53,5.28,21.50,49.30,380539,77,21088,-73
2019-05-26 10:44:56,5.75,5.22,21.50,49.30,380547,77,21001,-73
2019-05-26 10:45:29,7.50,5.50,21.50,48.50,381312,77,21018,-74
2019-05-26 10:46:03,7.58,5.87,21.70,48.20,382455,77,21111,-74
2019-05-26 10:46:37,7.30,5.40,21.80,48.00,382499,77,21486,-75
2019-05-26 10:47:10,6.25,5.65,21.80,47.40,382453,77,21042,-75
2019-05-26 10:47:44,6.40,5.80,21.70,47.40,382497,77,21063,-75
2019-05-26 10:48:18,5.67,5.00,21.70,47.80,382481,77,21028,-75
2019-05-26 10:48:51,6.60,5.75,21.80,48.00,382538,77,21013,-77
2019-05-26 10:49:25,8.13,5.85,21.80,48.30,382517,77,21071,-74
2019-05-26 10:49:59,7.60,5.80,21.80,48.50,382513,77,21005,-76
2019-05-26 10:50:32,6.17,5.58,22.00,48.40,382546,77,20997,-75
2019-05-26 10:51:06,5.92,5.33,22.00,48.20,382491,77,21475,-74
2019-05-26 10:51:40,6.03,5.42,21.90,48.10,382518,77,21076,-75
2019-05-26 10:52:13,6.75,6.10,21.90,48.30,382490,77,21118,-77
2019-05-26 10:52:47,6.72,6.03,21.90,48.30,382483,77,21091,-74
2019-05-26 10:53:21,8.10,5.92,21.90,48.30,382497,77,21482,-75
2019-05-26 10:53:54,5.62,5.12,22.00,48.60,382501,77,21025,-77
2019-05-26 10:54:28,6.75,5.58,22.10,48.70,382512,77,20993,-74
2019-05-26 10:55:02,6.17,5.58,22.20,48.20,382482,77,21083,-75
2019-05-26 10:55:35,6.80,5.90,22.20,48.60,382523,77,21103,-75
2019-05-26 10:56:09,6.10,5.58,22.20,47.90,382489,77,21496,-75
2019-05-26 10:56:43,7.03,6.42,22.30,47.70,382551,77,21059,-78
2019-05-26 10:57:16,6.92,6.03,22.30,47.30,382486,76,21014,-75
2019-05-26 10:57:50,7.15,6.45,22.40,46.80,381044,77,21076,-77
2019-05-26 10:58:24,6.62,6.08,22.40,46.80,379226,77,20993,-75
2019-05-26 10:58:57,6.17,5.58,22.50,46.40,378220,77,21490,-73
2019-05-26 10:59:31,6.15,5.55,22.60,46.70,378159,77,21107,-66
2019-05-26 11:00:09,6.30,5.70,22.90,46.50,379142,77,21013,-65
2019-05-26 11:00:42,16.50,7.83,23.20,46.30,378863,77,21033,-67
2019-05-26 11:01:16,7.25,5.53,23.40,45.20,376706,77,21019,-67
2019-05-26 11:01:50,13.43,7.45,23.60,44.60,376175,78,21010,-67
2019-05-26 11:02:24,5.67,5.17,23.60,45.10,376161,78,21116,-67
2019-05-26 11:02:57,5.10,4.70,23.80,43.10,376093,78,21034,-68
2019-05-26 11:03:31,18.02,7.92,23.90,42.80,376182,78,21449,-67
2019-05-26 11:04:05,6.12,5.50,24.00,44.10,376158,78,21002,-67
2019-05-26 11:04:39,5.47,4.75,24.10,43.90,376184,78,21007,-67
2019-05-26 11:05:13,5.85,5.15,24.30,43.90,376066,77,21489,-68
2019-05-26 11:05:46,5.58,5.03,24.40,43.80,376211,78,21585,-68
2019-05-26 11:06:20,7.22,5.75,24.60,42.70,376113,78,21092,-66
2019-05-26 11:06:54,6.37,5.67,24.60,40.80,376165,78,21449,-67
2019-05-26 11:07:27,7.62,6.70,24.70,40.30,376162,78,21092,-68
2019-05-26 11:08:01,7.80,6.08,24.60,41.50,376114,78,21077,-66
2019-05-26 11:08:35,7.40,6.37,24.50,41.60,376184,78,21092,-65
2019-05-26 11:09:08,6.95,6.33,24.50,42.10,378597,77,21012,-67
2019-05-26 11:09:42,6.95,6.30,24.40,42.20,379042,78,21086,-67
2019-05-26 11:10:17,8.38,6.00,24.30,43.10,379024,78,21024,-67
2019-05-26 11:10:50,6.08,5.47,24.30,42.90,379049,78,20984,-67
2019-05-26 11:11:24,5.60,5.10,24.50,42.70,378998,78,21016,-66
2019-05-26 11:11:58,5.40,4.90,24.50,42.90,378995,78,21010,-67
2019-05-26 11:12:31,6.25,5.00,24.60,43.30,379075,78,20992,-67
2019-05-26 11:13:05,29.55,11.33,24.70,42.30,381140,77,21892,-66
2019-05-26 11:13:39,12.73,6.58,24.50,42.10,378965,77,21532,-67
2019-05-26 11:14:12,7.28,5.42,24.50,41.90,378190,77,21024,-66
2019-05-26 11:14:46,6.17,4.90,24.40,40.70,381925,77,21598,-68
2019-05-26 11:15:20,22.85,8.38,24.30,41.00,378900,77,21013,-66
2019-05-26 11:15:53,24.10,8.83,24.20,41.20,381867,77,20985,-66
2019-05-26 11:16:27,6.87,5.05,24.20,41.10,378215,77,21660,-67
2019-05-26 11:17:01,7.53,4.97,24.10,41.10,379385,77,21067,-66
2019-05-26 11:17:35,16.57,8.08,24.00,41.60,380436,77,21009,-66
2019-05-26 11:18:09,26.12,9.50,23.90,42.30,380272,77,21224,-67
2019-05-26 11:18:42,46.85,14.35,23.70,43.10,379340,77,21109,-67
2019-05-26 11:19:16,77.70,20.37,23.60,43.80,382379,77,21075,-67
2019-05-26 11:19:50,36.10,12.20,23.50,44.10,382471,77,21013,-67
2019-05-26 11:20:23,8.65,5.47,23.50,44.30,382450,77,21083,-67
2019-05-26 11:20:57,10.70,7.55,23.50,44.50,382439,77,20993,-68
2019-05-26 11:21:31,9.60,6.08,23.40,44.20,382418,77,21447,-66
2019-05-26 11:22:05,10.32,8.90,23.20,44.10,382409,77,21116,-67
2019-05-26 11:22:38,9.58,7.45,23.00,45.00,382410,77,21628,-67
2019-05-26 11:23:12,5.37,4.85,23.00,45.10,382415,77,21096,-67
2019-05-26 11:23:46,10.75,7.03,23.00,45.40,382456,77,21466,-68
2019-05-26 11:24:19,12.25,7.20,22.80,45.00,382464,77,21009,-67
2019-05-26 11:24:53,14.15,7.28,22.60,44.50,382505,77,21009,-67
2019-05-26 11:25:27,14.20,7.00,22.40,44.60,382491,77,21017,-66
2019-05-26 11:26:00,16.42,6.45,22.30,44.80,382453,77,21016,-67
2019-05-26 11:26:34,9.05,6.60,22.10,44.40,382458,77,21079,-67
2019-05-26 11:27:08,7.30,5.55,21.90,44.20,382447,77,21091,-66
2019-05-26 11:27:41,6.03,5.25,21.80,44.30,382493,77,21570,-66
2019-05-26 11:28:15,17.02,7.70,21.60,45.40,382415,77,21463,-68
2019-05-26 11:28:49,11.70,5.87,21.50,45.50,382544,76,20997,-67
2019-05-26 11:29:22,12.55,6.58,21.50,46.00,382450,77,21029,-67
2019-05-26 11:29:56,13.65,6.55,21.40,46.20,382450,77,21071,-66
2019-05-26 11:30:30,6.87,4.62,21.40,46.40,382494,77,21075,-67
2019-05-26 11:31:03,6.37,5.33,21.40,46.80,382471,77,20985,-67
2019-05-26 11:31:37,10.95,6.65,21.30,46.30,382436,76,21045,-67
2019-05-26 11:32:11,10.90,6.30,21.20,46.10,382459,77,21059,-67
2019-05-26 11:32:44,12.73,7.08,21.20,46.30,382462,77,21033,-67
2019-05-26 11:33:18,10.98,6.08,21.20,46.50,382440,77,21523,-67
2019-05-26 11:33:52,9.28,6.60,21.10,47.30,382481,77,21017,-66
2019-05-26 11:34:25,7.97,6.17,21.00,47.60,382447,77,21083,-67
2019-05-26 11:34:59,7.40,5.20,21.00,47.40,382427,77,21009,-67
2019-05-26 11:35:33,8.40,7.10,21.00,47.30,382208,77,21017,-66
2019-05-26 11:36:06,6.87,6.15,20.90,46.80,382396,77,21464,-66
2019-05-26 11:36:40,7.65,5.50,20.90,47.00,382484,77,21465,-67
2019-05-26 11:37:14,8.88,6.00,20.90,47.50,382472,77,21059,-66
2019-05-26 11:37:47,7.70,5.72,20.90,47.60,382515,77,21068,-67
2019-05-26 11:38:21,15.98,6.95,20.90,47.80,382449,77,21021,-67
2019-05-26 11:38:55,8.60,5.47,20.90,48.20,382518,77,21060,-65
2019-05-26 11:39:28,11.57,5.62,20.90,49.00,382419,76,21040,-66
2019-05-26 11:40:03,10.78,5.87,20.90,49.70,381754,77,21033,-66
2019-05-26 11:40:36,9.65,5.95,20.90,49.00,379638,77,21082,-66
2019-05-26 11:41:10,8.38,5.12,20.90,48.20,380207,77,21005,-65
2019-05-26 11:41:44,7.40,5.65,20.90,48.70,380338,77,21020,-66
2019-05-26 11:42:18,6.70,5.12,20.90,49.20,379851,77,21032,-66
2019-05-26 11:42:51,7.30,5.37,20.90,49.00,382464,77,21451,-65
2019-05-26 11:43:25,8.08,5.55,20.90,48.40,377612,77,21986,-65
2019-05-26 11:43:59,8.75,5.17,20.90,48.10,380346,77,21005,-66
2019-05-26 11:44:32,4.92,4.22,20.90,48.10,380074,77,21069,-75
2019-05-26 11:45:09,5.05,4.55,20.90,48.40,378630,77,21000,-65
2019-05-26 11:45:43,5.30,4.75,21.00,47.40,382497,77,21013,-66
2019-05-26 11:46:17,6.12,4.35,21.00,47.00,382458,77,21496,-66
2019-05-26 11:46:51,5.55,4.37,21.00,47.30,382494,77,21486,-66
2019-05-26 11:47:24,5.65,5.03,21.00,47.40,382437,77,20985,-67
2019-05-26 11:47:58,6.33,4.75,21.00,47.20,382440,77,21013,-66
2019-05-26 11:48:32,5.83,4.97,20.90,46.70,381429,77,21055,-65
2019-05-26 11:49:06,5.42,4.60,21.00,47.10,380566,77,21053,-66
2019-05-26 11:49:39,5.67,4.83,21.00,47.60,380583,77,21041,-66
2019-05-26 11:50:16,5.03,4.50,21.10,47.70,380558,77,21025,-66
2019-05-26 11:50:49,4.50,4.10,21.20,47.90,380635,77,21009,-67
2019-05-26 11:51:23,4.60,4.15,21.30,47.50,380553,77,21483,-66
2019-05-26 11:51:56,5.55,5.03,21.30,47.30,380559,77,21026,-67
2019-05-26 11:52:30,5.35,4.80,21.30,47.60,380605,77,21002,-67
2019-05-26 11:53:04,9.93,5.75,21.40,47.80,380534,77,20997,-65
2019-05-26 11:53:38,6.35,5.35,21.30,47.20,380576,77,21128,-65
2019-05-26 11:54:11,6.40,5.42,21.30,47.60,380515,77,21042,-66
2019-05-26 11:54:45,6.42,5.83,21.30,48.20,380479,77,21095,-65
2019-05-26 11:55:19,6.45,5.83,21.30,47.60,380387,77,21021,-66
2019-05-26 11:55:53,7.03,6.37,21.30,47.40,380597,77,21052,-65
2019-05-26 11:56:26,18.07,8.83,21.30,47.60,380568,77,21010,-65
2019-05-26 11:57:00,14.58,8.20,21.20,47.40,380578,77,21017,-65
2019-05-26 11:57:34,29.60,10.95,21.10,47.20,380606,77,21083,-65
2019-05-26 11:58:07,45.12,14.70,21.10,47.20,380579,77,21412,-65
2019-05-26 11:58:41,42.85,13.70,21.00,47.30,380575,77,21095,-65
2019-05-26 11:59:15,45.70,14.00,20.90,47.60,380570,77,21517,-68
2019-05-26 11:59:48,14.25,7.22,20.90,47.90,380563,77,21018,-65
2019-05-26 12:00:22,16.85,8.70,20.90,47.30,380530,77,21482,-65
2019-05-26 12:00:56,12.40,7.28,20.90,47.50,380585,77,21021,-65
2019-05-26 12:01:29,12.82,6.97,20.90,47.50,380567,77,21029,-66
2019-05-26 12:02:03,14.25,7.58,20.90,47.30,376667,77,21038,-66
2019-05-26 12:02:37,10.30,6.03,20.80,47.30,380523,77,21467,-65
2019-05-26 12:03:10,16.93,8.28,20.80,47.00,380560,77,21079,-65
2019-05-26 12:03:44,12.63,6.37,20.80,47.30,380584,77,21451,-74
2019-05-26 12:04:18,23.38,9.40,20.90,47.60,380552,77,21087,-66
2019-05-26 12:04:51,21.82,9.35,20.90,47.30,380600,77,21010,-67
2019-05-26 12:05:25,18.42,7.92,20.90,47.40,380527,77,21006,-66
2019-05-26 12:05:59,7.90,5.53,20.90,47.50,380577,77,21001,-66
2019-05-26 12:06:33,10.53,5.60,20.80,48.00,376160,77,21014,-68
2019-05-26 12:07:07,11.57,6.20,20.90,48.20,376991,77,21022,-69
2019-05-26 12:07:41,6.75,5.50,20.90,48.10,374334,79,21002,-64
2019-05-26 12:08:14,7.85,5.70,20.90,47.50,374306,79,21526,-65
2019-05-26 12:08:48,6.50,5.50,20.90,47.00,374346,79,21449,-72
2019-05-26 12:09:23,7.33,4.92,20.80,47.00,374333,78,21030,-74
2019-05-26 12:09:56,6.65,5.53,20.80,47.00,374361,78,21464,-74
2019-05-26 12:10:30,6.35,5.00,20.80,47.00,365711,81,21563,-74
2019-05-26 12:11:04,6.30,5.20,20.90,47.10,374320,79,21007,-74
2019-05-26 12:11:37,5.05,4.60,20.90,46.70,374349,79,21035,-75
2019-05-26 12:12:11,6.78,5.33,21.00,46.80,374298,79,21007,-73
2019-05-26 12:12:45,5.95,5.40,20.90,46.70,374345,79,21085,-74
2019-05-26 12:13:18,5.97,4.80,20.80,47.20,374335,79,21465,-75
2019-05-26 12:13:52,6.75,6.08,20.90,47.60,374305,79,21493,-74
2019-05-26 12:14:26,8.60,5.85,20.90,47.10,374324,78,21035,-74
2019-05-26 12:14:59,5.47,4.92,20.90,47.00,374305,79,21085,-75
2019-05-26 12:15:33,5.95,5.45,21.00,46.60,374313,79,21023,-74
2019-05-26 12:16:07,5.40,4.92,20.90,46.30,374320,78,21023,-75
2019-05-26 12:16:40,6.08,4.90,20.90,46.30,374334,79,21023,-76
2019-05-26 12:17:14,6.20,5.10,20.90,46.40,365694,80,21045,-73
2019-05-26 12:17:48,5.25,4.85,20.90,46.90,374350,79,21446,-74
2019-05-26 12:18:22,4.62,4.22,21.00,46.90,374328,79,21027,-74
2019-05-26 12:18:55,5.33,4.83,21.10,46.90,374345,78,21081,-74
2019-05-26 12:19:29,6.70,5.17,21.20,45.80,374332,79,21100,-75
2019-05-26 12:20:04,9.33,5.05,21.20,46.10,374329,79,20999,-75
2019-05-26 12:20:37,5.55,5.05,21.20,46.20,374319,79,21153,-74
2019-05-26 12:21:11,8.13,5.60,21.20,46.10,374328,79,21086,-74
2019-05-26 12:21:45,6.40,5.30,21.20,45.90,374352,79,21019,-75
2019-05-26 12:22:19,5.80,5.20,21.30,45.70,374309,79,21085,-74
2019-05-26 12:22:52,7.25,5.12,21.30,45.90,374354,78,21527,-74
2019-05-26 12:23:26,5.83,5.30,21.30,45.70,374315,79,21019,-75
2019-05-26 12:24:00,5.37,4.87,21.30,45.30,374264,79,21077,-74
2019-05-26 12:24:34,5.55,5.00,21.40,45.10,374337,79,20999,-75
2019-05-26 12:25:08,6.97,5.78,21.40,45.30,374297,79,21530,-75
2019-05-26 12:25:42,6.78,5.50,21.50,45.50,374314,79,21029,-74
2019-05-26 12:26:16,5.30,4.85,21.60,45.60,374310,79,21081,-74
2019-05-26 12:26:49,5.65,5.15,21.70,45.60,374317,79,21476,-76
2019-05-26 12:27:23,6.30,4.72,21.80,45.50,374327,79,21461,-75
2019-05-26 12:27:57,5.33,4.58,21.90,45.00,365733,80,21040,-74
2019-05-26 12:28:30,4.97,4.58,21.70,44.60,374341,79,21038,-74
2019-05-26 12:29:04,5.33,4.83,21.60,44.20,374271,79,20998,-74
2019-05-26 12:29:38,5.75,4.58,21.40,44.30,365732,81,21490,-75
2019-05-26 12:30:12,5.40,4.30,21.30,44.90,374342,79,21031,-75
2019-05-26 12:30:46,7.75,5.20,21.40,45.40,374411,78,21031,-74
2019-05-26 12:31:20,5.72,5.22,21.40,44.90,374282,77,21058,-74
2019-05-26 12:31:53,5.33,4.83,21.50,44.40,374356,79,21034,-74
2019-05-26 12:32:27,5.55,4.92,21.40,44.50,374326,79,21019,-73
2019-05-26 12:33:01,5.30,4.80,21.50,45.00,374312,78,21093,-76
2019-05-26 12:33:34,7.65,5.45,21.40,45.20,374338,79,21098,-75
2019-05-26 12:34:08,5.70,4.92,21.20,44.40,374290,79,21088,-74
2019-05-26 12:34:42,5.33,4.60,21.10,44.80,374335,79,21043,-75
2019-05-26 12:35:16,4.60,4.20,21.20,45.40,374314,79,21039,-75
2019-05-26 12:35:50,4.87,4.42,21.50,45.40,374334,79,21101,-74
2019-05-26 12:36:24,5.62,5.00,21.60,44.60,374336,79,21023,-74
2019-05-26 12:36:57,5.75,4.97,21.70,44.40,374349,78,21015,-74
2019-05-26 12:37:31,6.00,4.97,21.80,44.80,365715,80,21032,-74
2019-05-26 12:38:05,6.78,5.22,21.80,44.10,374286,79,21152,-75
2019-05-26 12:38:40,6.45,4.80,21.40,44.40,374335,79,21512,-75
2019-05-26 12:39:14,5.92,5.08,21.60,44.90,363463,81,21492,-74
2019-05-26 12:39:47,4.92,4.53,21.70,44.70,374347,79,21033,-74
2019-05-26 12:40:21,5.65,4.85,21.90,44.10,374319,78,21137,-74
2019-05-26 12:40:55,5.42,4.90,22.00,44.00,374332,78,21050,-74
2019-05-26 12:41:29,5.47,4.45,22.10,44.10,374313,79,21549,-73
2019-05-26 12:42:02,6.65,4.45,22.10,44.00,374332,79,21035,-73
2019-05-26 12:42:36,5.10,4.20,22.10,44.10,365742,81,21051,-75
2019-05-26 12:43:10,5.00,4.25,22.20,44.30,374303,79,21600,-74
2019-05-26 12:43:44,4.58,4.17,22.30,44.50,374348,79,21421,-75
2019-05-26 12:44:17,5.25,4.70,22.30,43.20,374341,79,21039,-75
2019-05-26 12:44:51,5.92,5.03,22.30,42.90,365734,81,21056,-73
2019-05-26 12:45:25,5.10,4.70,22.30,42.90,374307,79,21027,-74
2019-05-26 12:45:58,4.83,4.42,22.30,42.40,374358,79,21089,-75
2019-05-26 12:46:32,5.17,4.17,22.20,42.50,374330,79,21014,-74
2019-05-26 12:47:06,5.47,4.42,22.40,42.70,374308,79,21039,-75
2019-05-26 12:47:39,4.42,4.00,22.40,42.50,374344,79,21476,-75
2019-05-26 12:48:13,4.67,3.70,22.50,42.70,365680,81,21463,-74
2019-05-26 12:48:47,4.87,4.35,22.70,42.40,374354,79,21031,-75
2019-05-26 12:49:20,6.12,4.05,22.10,41.90,374327,79,21101,-74
2019-05-26 12:49:54,6.17,4.30,22.10,43.20,365730,80,21047,-73
2019-05-26 12:50:28,6.85,4.22,22.20,42.50,374323,79,21011,-76
2019-05-26 12:51:01,4.60,4.22,22.10,42.60,374362,79,21027,-76
2019-05-26 12:51:35,5.10,4.65,22.20,42.50,374281,78,21200,-73
2019-05-26 12:52:09,6.42,4.17,22.00,41.80,374304,79,21148,-75
2019-05-26 12:52:43,4.80,4.30,21.80,42.50,374351,79,21043,-75
2019-05-26 12:53:16,4.72,4.30,21.60,42.60,374289,79,21113,-74
2019-05-26 12:53:50,4.75,4.35,21.50,43.10,374354,79,21472,-75
2019-05-26 12:54:24,5.20,4.40,21.80,43.00,374329,79,21039,-75
2019-05-26 12:54:58,5.55,4.28,21.70,42.20,374336,78,21023,-74
2019-05-26 12:55:31,4.92,3.83,21.60,42.40,374270,79,21036,-74
2019-05-26 12:56:05,5.65,3.80,21.60,43.20,374324,79,21428,-75
2019-05-26 12:56:39,4.45,3.83,21.70,43.80,374366,79,21535,-74
2019-05-26 12:57:12,4.20,3.47,21.80,43.90,365677,81,21082,-74
2019-05-26 12:57:46,3.80,3.50,21.80,43.20,374311,79,21031,-75
2019-05-26 12:58:20,4.70,4.10,21.90,43.00,374307,79,21011,-74
2019-05-26 12:58:54,5.83,4.08,22.00,42.50,374288,79,21469,-75
2019-05-26 12:59:27,5.00,4.00,22.10,43.20,374328,79,21121,-76
2019-05-26 13:00:01,5.05,3.77,22.10,42.80,374296,79,21153,-76
2019-05-26 13:00:35,4.30,4.00,22.00,42.70,374339,79,21022,-76
2019-05-26 13:01:08,6.85,4.97,22.00,43.00,374325,79,21418,-80
2019-05-26 13:01:42,5.20,4.40,22.00,42.80,375535,77,21105,-77
2019-05-26 13:02:16,8.65,7.05,22.00,42.70,379545,77,21018,-82
2019-05-26 13:02:49,6.58,5.08,22.10,42.70,378375,77,21008,-81
2019-05-26 13:03:23,5.80,5.22,22.20,42.60,374881,77,21091,-79
2019-05-26 13:03:57,13.20,8.58,22.20,42.80,378952,77,21475,-80
2019-05-26 13:04:30,6.53,5.80,22.10,43.00,379576,77,21032,-79
2019-05-26 13:05:06,9.68,5.58,22.20,43.50,374307,79,21463,-79
2019-05-26 13:05:40,12.37,6.70,22.30,43.60,373580,78,21057,-79
2019-05-26 13:06:13,10.88,6.33,22.40,43.70,374322,79,21459,-80
2019-05-26 13:06:47,9.53,5.15,22.50,44.20,374353,78,21479,-76
2019-05-26 13:07:21,6.60,4.00,22.60,44.40,374314,79,21083,-78
2019-05-26 13:07:54,8.00,4.28,22.70,44.10,374319,79,21033,-77
2019-05-26 13:08:28,17.23,6.80,22.70,44.80,374293,79,21067,-76
2019-05-26 13:09:02,9.53,4.75,22.60,44.70,374340,78,21021,-76
2019-05-26 13:09:36,14.50,6.35,22.70,46.10,374320,78,21075,-82
2019-05-26 13:10:10,11.22,5.78,22.80,45.60,374309,79,21041,-78
2019-05-26 13:10:44,10.35,4.65,22.80,45.30,374329,79,21482,-77
2019-05-26 13:11:17,7.58,4.15,22.80,45.10,374292,79,21029,-81
2019-05-26 13:11:51,4.58,3.75,22.90,44.00,374280,78,21075,-77
2019-05-26 13:12:25,11.65,6.10,22.70,42.30,374296,79,21033,-80
2019-05-26 13:12:58,4.35,3.85,22.60,43.40,374287,79,21174,-79
2019-05-26 13:13:32,5.58,4.00,22.60,42.60,374240,79,21025,-80
2019-05-26 13:14:06,5.58,4.17,22.50,42.30,374297,79,21013,-81
2019-05-26 13:14:39,7.67,4.60,22.50,42.00,374313,79,21084,-81
2019-05-26 13:15:15,5.15,3.98,22.50,42.30,374272,79,21018,-82
2019-05-26 13:15:49,4.70,3.22,22.40,42.00,374453,78,21033,-78
2019-05-26 13:16:22,3.90,3.55,22.50,42.50,374301,79,21056,-82
2019-05-26 13:16:56,4.53,3.90,22.50,42.40,374310,78,21001,-79
2019-05-26 13:17:30,5.62,3.50,22.50,42.10,374251,79,21522,-71
2019-05-26 13:18:05,7.17,3.75,22.60,42.10,374260,79,21025,-71
2019-05-26 13:18:38,8.78,4.08,22.70,43.10,374313,78,20998,-72
2019-05-26 13:19:12,8.68,5.45,22.80,43.50,375925,77,20993,-79
2019-05-26 13:19:46,3.85,3.55,22.90,43.30,380547,77,21100,-78
2019-05-26 13:20:20,7.45,5.35,23.00,43.60,380425,77,21021,-77
2019-05-26 13:20:54,5.58,4.30,23.00,42.90,380571,77,21072,-79
2019-05-26 13:21:27,6.20,4.75,22.90,42.70,380518,77,21522,-79
2019-05-26 13:22:01,5.55,5.05,22.80,42.40,380575,77,21095,-78
2019-05-26 13:22:35,4.85,3.95,22.80,42.30,380559,77,21006,-72
2019-05-26 13:23:08,6.28,4.10,22.70,42.60,380505,77,21006,-75
2019-05-26 13:23:42,5.33,4.72,22.70,42.30,380558,77,20993,-75
2019-05-26 13:24:16,8.05,5.45,22.80,43.00,380493,77,21083,-75
2019-05-26 13:24:49,4.33,3.95,22.80,43.50,380573,77,21091,-68
2019-05-26 13:25:24,8.00,5.37,22.90,44.40,380567,77,21451,-67
2019-05-26 13:25:58,7.00,6.30,23.00,44.10,380594,77,21064,-68
2019-05-26 13:26:31,13.22,6.65,23.00,43.30,380574,77,21017,-67
2019-05-26 13:27:06,10.05,6.40,23.10,43.60,380508,77,21006,-67
2019-05-26 13:27:40,7.72,4.20,23.20,44.00,380584,77,21065,-68
2019-05-26 13:28:13,6.33,4.47,23.30,45.60,380546,77,21456,-68
2019-05-26 13:28:47,11.48,6.10,23.40,45.00,380607,77,21022,-67
2019-05-26 13:29:21,8.65,5.35,23.40,43.40,380571,77,21506,-68
2019-05-26 13:29:54,4.97,3.80,23.50,43.00,380559,77,21052,-69
2019-05-26 13:30:28,4.45,3.92,23.70,44.40,380540,77,21079,-68
2019-05-26 13:31:02,3.87,3.40,23.80,42.30,380583,77,21025,-68
2019-05-26 13:31:35,3.35,3.10,23.90,42.60,380546,77,21031,-67
2019-05-26 13:32:09,3.87,3.58,24.10,43.20,380505,77,21009,-67
2019-05-26 13:32:43,5.35,4.70,24.10,42.30,380564,77,21087,-67
2019-05-26 13:33:16,3.80,3.50,24.20,42.00,380550,77,21018,-67
2019-05-26 13:33:50,6.08,4.55,24.20,42.30,380538,77,21088,-67
2019-05-26 13:34:24,6.05,3.85,24.20,42.70,380534,77,21088,-67
2019-05-26 13:34:57,5.17,3.65,24.20,43.00,380559,77,21037,-67
2019-05-26 13:35:31,13.15,10.88,24.20,42.30,380547,77,21084,-67
2019-05-26 13:36:05,13.30,8.00,24.20,41.50,380512,77,21017,-74
2019-05-26 13:36:38,21.73,7.75,24.10,41.50,380570,77,21002,-75
2019-05-26 13:37:12,10.10,5.40,24.00,40.80,380514,77,21002,-74
2019-05-26 13:37:46,8.03,4.50,23.90,40.50,380517,77,20989,-74
2019-05-26 13:38:19,5.25,4.20,23.70,40.40,376723,77,21033,-75
2019-05-26 13:38:53,4.05,3.65,23.60,40.20,380458,77,21009,-74
2019-05-26 13:39:27,6.95,3.77,23.60,40.60,380528,77,21484,-73
2019-05-26 13:40:00,4.40,3.60,23.50,41.20,380611,77,20994,-73
2019-05-26 13:40:34,5.00,4.50,23.50,41.70,380557,77,21432,-73
2019-05-26 13:41:08,5.87,4.55,23.50,42.00,380480,77,21005,-75
2019-05-26 13:41:41,9.58,4.65,23.40,43.50,380537,77,21013,-74
2019-05-26 13:42:15,5.60,4.08,23.40,44.00,380486,77,21084,-73
2019-05-26 13:42:49,4.05,3.65,23.40,42.90,380570,77,21029,-74
2019-05-26 13:43:22,4.33,3.75,23.50,42.40,376934,77,21463,-73
2019-05-26 13:43:56,4.85,4.12,23.40,42.10,380540,77,21463,-73
2019-05-26 13:44:30,4.95,3.70,23.40,41.70,380579,77,21021,-74
2019-05-26 13:45:07,4.67,4.10,23.40,41.30,380562,77,21009,-72
2019-05-26 13:45:41,5.00,3.60,23.40,41.60,380197,77,21099,-73
2019-05-26 13:46:15,5.35,4.20,23.50,41.80,380516,77,21472,-73
2019-05-26 13:46:48,3.75,3.30,23.50,42.30,380575,77,21124,-73
2019-05-26 13:47:22,5.30,3.50,23.50,42.40,380573,77,21087,-74
2019-05-26 13:47:56,3.60,3.27,23.50,42.40,380580,77,21018,-74
2019-05-26 13:48:29,3.85,3.20,23.60,42.00,380539,77,21029,-74
2019-05-26 13:49:03,5.08,3.20,23.70,42.30,380570,77,21083,-73
2019-05-26 13:49:37,5.45,3.62,23.70,42.60,380613,77,21075,-73
2019-05-26 13:50:11,4.83,3.87,23.70,43.10,380535,77,21023,-73
2019-05-26 13:50:45,3.90,3.60,23.80,43.10,380484,77,20986,-74
2019-05-26 13:51:19,6.15,3.55,23.80,43.70,380544,77,21061,-74
2019-05-26 13:51:52,7.08,3.83,23.80,43.60,380540,77,21075,-73
2019-05-26 13:52:26,4.83,3.40,23.80,42.90,380514,77,20997,-72
2019-05-26 13:53:00,5.00,3.62,23.90,42.50,380502,77,21083,-73
2019-05-26 13:53:33,8.20,4.70,23.90,42.90,380518,77,21548,-73
2019-05-26 13:54:07,13.53,5.53,23.80,42.70,380552,77,21029,-72
2019-05-26 13:54:41,8.60,4.83,23.70,42.90,380593,77,21065,-72
2019-05-26 13:55:14,3.77,3.40,23.60,43.00,380551,77,21119,-72
2019-05-26 13:55:48,6.45,3.80,23.60,42.30,380526,77,21103,-74
2019-05-26 13:56:22,3.22,2.92,23.60,42.60,380541,77,21022,-74
2019-05-26 13:56:55,4.87,3.42,23.60,42.60,380553,77,21021,-71
2019-05-26 13:57:29,4.87,3.50,23.50,42.40,380516,77,21034,-73
2019-05-26 13:58:03,3.58,3.20,23.60,41.60,380552,77,21479,-73
2019-05-26 13:58:37,6.00,3.47,23.60,41.30,380573,77,21013,-73
2019-05-26 13:59:10,4.17,3.35,23.60,41.50,380516,77,21068,-73
2019-05-26 13:59:44,4.30,3.42,23.60,41.50,380569,77,21014,-73
2019-05-26 14:00:18,3.35,3.12,23.60,41.70,380381,77,21079,-73
2019-05-26 14:00:52,7.22,3.85,23.60,42.20,380555,77,21013,-73
2019-05-26 14:01:26,6.67,3.80,23.70,42.40,380544,77,21034,-74
2019-05-26 14:01:59,5.53,3.98,23.60,41.80,380548,77,21432,-74
2019-05-26 14:02:33,3.67,3.37,23.60,42.30,380512,77,21553,-72
2019-05-26 14:03:07,5.65,3.52,23.60,42.90,380558,77,21022,-73
2019-05-26 14:03:40,8.73,5.05,23.60,43.30,380583,77,20990,-75
2019-05-26 14:04:14,9.93,5.00,23.50,43.30,380530,77,21017,-72
2019-05-26 14:04:48,5.60,4.20,23.30,42.30,380552,77,21529,-74
2019-05-26 14:05:21,4.28,3.87,23.30,42.10,380558,77,21021,-75
2019-05-26 14:05:55,4.85,3.67,23.20,41.50,380522,77,21021,-73
2019-05-26 14:06:29,6.78,3.83,23.20,42.10,380533,77,21436,-73
2019-05-26 14:07:02,4.25,3.95,23.10,42.90,380556,77,21091,-73
2019-05-26 14:07:36,3.60,3.30,23.00,43.00,380527,77,21018,-72
2019-05-26 14:08:10,5.03,4.10,23.10,43.70,380558,77,21021,-73
2019-05-26 14:08:43,5.15,4.05,23.00,44.20,380544,77,21010,-73
2019-05-26 14:09:17,5.17,4.67,22.90,44.60,380513,77,21014,-73
2019-05-26 14:09:51,4.40,4.00,22.80,43.70,379297,77,21063,-73
2019-05-26 14:10:35,4.90,4.40,22.80,44.70,377336,77,21111,-73
2019-05-26 14:11:09,4.22,3.85,22.80,45.50,378313,77,21063,-72
2019-05-26 14:11:43,4.33,3.50,22.80,45.20,376832,77,21022,-72
2019-05-26 14:12:16,4.12,3.72,22.90,45.00,375436,77,21025,-72
2019-05-26 14:12:50,3.67,3.40,22.90,45.20,375605,77,21009,-72
2019-05-26 14:13:24,3.62,3.33,22.90,45.20,376443,77,21001,-72
2019-05-26 14:13:57,5.65,3.98,23.00,45.00,376416,77,21640,-72
2019-05-26 14:14:31,5.92,4.03,22.90,44.80,375510,77,21510,-72
2019-05-26 14:15:08,4.83,4.35,22.80,44.60,376134,77,21087,-73
2019-05-26 14:15:41,4.90,4.28,22.70,43.90,377312,77,21482,-72
2019-05-26 14:16:16,4.40,4.00,22.60,43.60,375498,77,21174,-73
2019-05-26 14:16:52,5.15,4.20,22.60,43.60,375542,77,21107,-72
2019-05-26 14:17:28,7.42,4.30,22.50,43.70,376011,77,21817,-72
2019-05-26 14:18:03,6.15,4.70,22.40,43.60,376584,77,21455,-73
2019-05-26 14:18:37,12.78,5.78,22.30,44.00,377560,77,21011,-73
2019-05-26 14:19:11,7.62,4.33,22.20,44.50,379144,77,21009,-72
2019-05-26 14:19:47,12.33,5.67,22.30,44.70,377971,77,21523,-73
2019-05-26 14:20:24,11.35,5.58,22.20,44.90,377219,77,21455,-72
2019-05-26 14:20:57,5.50,3.80,22.20,45.50,374024,77,21042,-72
2019-05-26 14:21:31,5.78,4.22,22.30,45.60,378253,77,21463,-72
2019-05-26 14:22:05,20.17,6.83,22.30,46.20,377764,77,21080,-73
2019-05-26 14:22:38,6.10,4.20,22.20,45.90,375497,77,21075,-74
2019-05-26 14:23:12,4.58,3.72,22.30,46.50,375411,77,21036,-71
2019-05-26 14:23:46,3.98,3.67,22.40,47.50,376547,77,21103,-75
2019-05-26 14:24:20,4.15,3.75,22.40,45.70,375372,77,21561,-74
2019-05-26 14:24:53,5.28,3.70,22.40,45.80,376556,77,21666,-73
2019-05-26 14:25:27,4.08,3.62,22.40,45.50,376764,77,21005,-73
2019-05-26 14:26:01,5.80,4.25,22.40,44.60,377890,77,21083,-74
2019-05-26 14:26:34,3.95,3.20,22.40,46.00,375686,77,21101,-73
2019-05-26 14:27:08,3.85,3.55,22.40,46.00,375471,77,21026,-73
2019-05-26 14:27:42,6.00,3.50,22.50,45.50,376529,77,21029,-74
2019-05-26 14:28:16,4.28,3.25,22.50,45.00,377949,77,21013,-73
2019-05-26 14:28:49,5.85,3.70,22.50,45.10,377985,77,20997,-71
2019-05-26 14:29:23,3.80,3.50,22.50,45.20,376838,77,21090,-71
2019-05-26 14:29:57,4.33,3.42,22.50,45.40,380517,77,21115,-70
2019-05-26 14:30:30,5.58,3.50,22.40,46.00,380545,77,21137,-72
2019-05-26 14:31:04,4.67,3.70,22.40,47.00,380580,77,20994,-71
2019-05-26 14:31:38,4.47,3.70,22.40,47.50,380482,77,21142,-75
2019-05-26 14:32:11,7.53,3.80,22.30,46.90,380412,77,21180,-76
2019-05-26 14:32:45,5.58,3.75,22.30,47.40,380524,77,20989,-75
2019-05-26 14:33:19,4.17,3.77,22.40,48.30,380536,77,21099,-75
2019-05-26 14:33:53,6.97,3.98,22.30,48.80,380539,77,21632,-75
2019-05-26 14:34:26,3.98,3.40,22.20,48.70,380447,77,21098,-75
2019-05-26 14:35:00,3.98,3.67,22.20,48.30,380582,77,21091,-74
2019-05-26 14:35:34,4.22,3.67,22.30,48.60,380565,77,21025,-75
2019-05-26 14:36:07,3.60,3.30,22.30,48.10,380563,77,21480,-75
2019-05-26 14:36:41,5.30,4.03,22.30,47.40,380590,77,21513,-75
2019-05-26 14:37:15,5.05,4.00,22.30,48.10,380594,77,21021,-76
2019-05-26 14:37:48,5.28,3.50,22.30,49.30,380587,77,21017,-76
2019-05-26 14:38:22,4.35,3.98,22.30,49.00,380566,77,21075,-75
2019-05-26 14:38:56,5.30,3.70,22.20,47.90,380583,77,21030,-76
2019-05-26 14:39:29,3.72,3.40,22.20,48.20,380586,77,21479,-76
2019-05-26 14:40:04,3.95,3.55,22.20,48.30,375512,77,21010,-75
2019-05-26 14:40:38,4.03,3.72,22.20,48.10,376920,77,21537,-76
2019-05-26 14:41:11,4.22,3.92,22.20,48.90,374327,79,21121,-76
2019-05-26 14:41:45,4.30,4.00,22.20,49.20,374374,78,21105,-76
2019-05-26 14:42:19,5.37,3.77,22.10,48.40,374309,78,21039,-80
2019-05-26 14:42:52,4.03,3.70,22.10,45.90,374345,78,21027,-79
2019-05-26 14:43:26,4.55,3.92,21.90,45.30,374289,79,21003,-77
2019-05-26 14:44:00,4.05,3.60,21.90,44.20,378623,77,21777,-76
2019-05-26 14:44:33,5.33,3.67,21.80,44.80,376988,77,21021,-77
2019-05-26 14:45:08,4.33,3.62,21.80,45.30,380595,77,21104,-77
2019-05-26 14:45:42,4.50,3.20,21.80,45.30,380606,77,21005,-76
2019-05-26 14:46:15,5.65,3.60,21.80,45.60,380599,77,21008,-77
2019-05-26 14:46:49,3.50,3.20,21.90,46.60,380602,77,21064,-76
2019-05-26 14:47:23,3.83,3.33,22.00,45.60,380568,77,21079,-78
2019-05-26 14:47:56,4.30,3.83,22.00,46.10,380594,77,21467,-79
2019-05-26 14:48:30,3.70,3.40,21.90,46.30,380547,77,21111,-75
2019-05-26 14:49:04,3.55,3.25,21.90,45.00,380576,77,21549,-77
2019-05-26 14:49:37,4.37,3.30,21.90,44.20,380576,77,21010,-77
2019-05-26 14:50:12,3.72,3.37,21.90,44.70,380534,77,21087,-76
2019-05-26 14:50:45,3.85,3.45,21.90,45.20,380600,77,21002,-77
2019-05-26 14:51:19,4.60,3.52,21.80,45.30,380560,77,21033,-77
2019-05-26 14:51:53,6.30,3.83,21.80,45.60,380595,77,21037,-76
2019-05-26 14:52:26,5.08,3.33,21.80,45.40,380555,77,21531,-77
2019-05-26 14:53:00,3.95,3.50,21.80,45.20,380587,77,20989,-77
2019-05-26 14:53:34,4.58,3.30,21.80,44.70,380541,77,21017,-75
2019-05-26 14:54:07,4.17,3.50,21.70,44.80,380614,77,21025,-76
2019-05-26 14:54:41,3.72,3.42,21.60,45.10,380576,77,21014,-77
2019-05-26 14:55:15,5.50,3.15,21.60,45.10,380558,77,21076,-76
2019-05-26 14:55:49,3.65,3.35,21.60,46.00,377839,77,21100,-77
2019-05-26 14:56:22,3.95,3.47,21.60,46.20,376711,77,21005,-77
2019-05-26 14:56:56,3.70,3.40,21.60,45.80,374193,77,21155,-77
2019-05-26 14:57:30,4.25,3.55,21.60,46.40,379801,77,21569,-77
2019-05-26 14:58:03,6.50,3.52,21.70,46.40,383703,77,21033,-76
2019-05-26 14:58:37,5.37,3.62,21.70,46.50,383694,77,21013,-76
2019-05-26 14:59:11,4.10,3.35,21.80,46.40,383711,77,21025,-77
2019-05-26 14:59:44,3.65,3.35,21.70,46.50,383732,77,21021,-77
2019-05-26 15:00:20,4.33,3.20,21.70,47.10,383682,77,21041,-76
2019-05-26 15:00:54,4.58,3.42,21.80,47.50,383773,76,21071,-78
2019-05-26 15:01:27,4.58,3.30,21.70,46.90,383670,77,21036,-77
2019-05-26 15:02:01,3.75,3.45,21.80,46.50,383722,77,21009,-76
2019-05-26 15:02:35,9.38,4.62,21.90,46.50,383708,76,21040,-80
2019-05-26 15:03:08,4.45,3.40,21.90,46.00,383709,76,21467,-78
2019-05-26 15:03:42,3.42,3.12,21.90,45.30,383735,76,21459,-75
2019-05-26 15:04:16,4.87,3.62,21.90,45.10,383699,76,21009,-77
2019-05-26 15:04:50,4.42,3.55,21.90,45.00,383766,77,21506,-77
2019-05-26 15:05:24,4.65,3.22,21.90,45.40,383695,76,21103,-76
2019-05-26 15:05:57,3.83,3.00,21.90,45.20,383658,77,21009,-77
2019-05-26 15:06:31,3.50,3.05,22.00,45.00,370308,80,21045,-79
2019-05-26 15:07:05,4.33,3.33,22.00,44.20,378561,77,21013,-75
2019-05-26 15:07:38,3.20,2.90,22.00,44.00,380758,77,21173,-76
2019-05-26 15:08:12,4.03,3.30,22.10,44.40,378031,76,21092,-77
2019-05-26 15:08:46,3.62,3.33,22.10,44.00,377348,77,21020,-75
2019-05-26 15:09:20,6.58,3.40,22.10,44.20,379051,76,21091,-77
2019-05-26 15:09:53,3.58,3.27,21.80,43.70,379778,77,21502,-77
2019-05-26 15:10:27,6.47,3.10,21.60,44.50,383712,77,21095,-75
2019-05-26 15:11:01,3.83,3.22,21.60,45.10,383716,77,21024,-71
2019-05-26 15:11:34,3.45,3.15,21.70,45.20,383729,77,21062,-70
2019-05-26 15:12:08,5.65,3.37,21.80,45.20,383724,77,21029,-75
2019-05-26 15:12:42,4.05,3.10,21.90,45.80,383752,77,21017,-77
2019-05-26 15:13:15,3.62,3.15,21.90,46.00,383693,77,20993,-74
2019-05-26 15:13:49,4.33,3.58,21.90,46.00,383760,77,20989,-75
2019-05-26 15:14:23,4.30,3.90,22.00,45.20,383677,77,21491,-77
2019-05-26 15:14:56,3.92,3.58,22.00,44.30,383684,77,20985,-76
2019-05-26 15:15:30,6.45,3.67,22.20,44.40,383715,77,21078,-77
2019-05-26 15:16:04,3.92,2.92,22.20,44.30,383704,77,21044,-77
2019-05-26 15:16:37,5.08,3.47,22.30,43.40,383661,77,21021,-75
2019-05-26 15:17:11,3.42,3.00,22.20,43.40,383692,77,21008,-77
2019-05-26 15:17:45,4.87,3.00,22.20,43.60,383711,77,21474,-77
2019-05-26 15:18:18,3.60,3.10,22.20,44.00,383661,76,21013,-78
2019-05-26 15:18:52,4.28,3.02,22.30,44.00,383638,77,21433,-76
2019-05-26 15:19:26,3.50,3.20,22.20,43.40,383605,77,21094,-78
2019-05-26 15:19:59,5.37,3.42,22.20,43.60,383671,77,21099,-77
2019-05-26 15:20:33,3.65,3.00,22.20,43.20,383698,77,21075,-76
2019-05-26 15:21:07,4.35,3.27,22.20,43.10,383735,77,21106,-76
2019-05-26 15:21:40,3.90,3.33,22.10,43.50,383753,77,21537,-76
2019-05-26 15:22:14,3.42,3.10,21.90,43.20,383691,76,21463,-75
2019-05-26 15:22:48,5.97,3.45,21.90,43.20,383735,77,20991,-78
2019-05-26 15:23:24,3.60,3.00,22.00,43.80,383695,77,21001,-77
2019-05-26 15:23:58,5.65,3.10,22.00,43.60,383734,77,21091,-77
2019-05-26 15:24:31,4.47,3.30,22.00,43.80,383712,76,21494,-77
2019-05-26 15:25:06,5.92,3.00,21.90,43.90,383740,76,21013,-76
2019-05-26 15:25:40,3.70,3.12,21.90,44.20,383718,76,21016,-76
2019-05-26 15:26:14,5.33,3.10,22.00,44.60,383720,76,21063,-76
2019-05-26 15:26:47,4.17,3.10,22.00,44.70,383669,77,21009,-77
2019-05-26 15:27:21,3.15,2.90,22.00,43.90,383701,77,21017,-77
2019-05-26 15:27:55,3.33,3.02,21.80,43.50,383718,76,21086,-78
2019-05-26 15:28:28,4.20,3.35,21.60,43.60,383681,77,21467,-79
2019-05-26 15:29:02,4.15,3.30,21.50,44.10,383708,77,21533,-77
2019-05-26 15:29:36,3.25,2.95,21.60,44.50,383714,77,21083,-77
2019-05-26 15:30:10,3.35,2.95,21.60,43.90,383692,77,21029,-70
2019-05-26 15:30:44,3.40,3.05,21.60,44.20,379519,78,21084,-70
2019-05-26 15:31:18,4.70,3.22,21.80,43.80,379499,78,21095,-70
2019-05-26 15:31:51,6.40,3.75,21.70,43.70,375322,78,21052,-70
2019-05-26 15:32:25,9.80,4.37,21.90,43.50,375519,77,21106,-71
2019-05-26 15:32:59,3.92,3.42,21.80,42.80,380837,77,21001,-71
2019-05-26 15:33:32,3.10,2.90,21.70,42.50,380781,77,21083,-71
2019-05-26 15:34:06,19.77,6.55,21.60,42.60,380797,77,21000,-70
2019-05-26 15:34:40,5.10,3.47,21.60,43.20,380701,77,21495,-70
2019-05-26 15:35:13,3.55,3.25,21.70,43.40,380273,77,21086,-70
2019-05-26 15:35:47,4.33,3.20,21.80,42.60,380249,77,21014,-71
2019-05-26 15:36:21,3.47,3.15,21.70,42.90,380234,77,21015,-70
2019-05-26 15:36:54,5.17,3.00,21.70,43.10,380286,77,21493,-70
2019-05-26 15:37:28,3.95,3.05,21.70,43.20,380233,77,21004,-69
2019-05-26 15:38:02,5.30,3.35,21.80,43.20,380292,77,21028,-71
2019-05-26 15:38:35,3.27,3.05,21.60,43.40,380265,77,21086,-71
2019-05-26 15:39:09,27.67,8.85,21.60,43.70,380258,77,21023,-70
2019-05-26 15:39:43,9.30,3.80,21.60,43.80,380280,77,21027,-70
2019-05-26 15:40:17,3.60,2.90,21.60,43.50,380116,77,21004,-71
2019-05-26 15:40:50,3.08,2.87,21.60,44.10,377300,78,21015,-71
2019-05-26 15:41:24,3.65,3.30,21.50,43.50,377281,78,21030,-71
2019-05-26 15:41:58,3.40,3.10,21.20,43.20,377279,78,21566,-70
2019-05-26 15:42:31,5.53,2.92,21.00,43.80,377248,78,21045,-70
2019-05-26 15:43:05,4.67,2.95,21.00,44.70,377316,78,20999,-70
2019-05-26 15:43:39,5.53,3.15,21.00,44.90,377270,78,21092,-69
2019-05-26 15:44:13,5.75,3.05,21.10,45.50,377247,78,21096,-69
2019-05-26 15:44:46,40.17,17.48,21.20,45.60,377299,78,21019,-72
2019-05-26 15:45:20,8.93,5.05,21.20,46.50,377282,78,21076,-73
2019-05-26 15:45:54,5.15,3.58,21.20,45.10,377261,77,21026,-69
2019-05-26 15:46:28,5.78,3.70,21.20,45.20,377270,78,21014,-71
2019-05-26 15:47:01,8.25,4.97,21.20,45.00,377295,78,21565,-71
2019-05-26 15:47:35,5.92,3.60,21.20,46.00,377295,77,21049,-70
2019-05-26 15:48:09,36.95,13.00,21.20,45.00,377315,78,21538,-72
2019-05-26 15:48:42,8.30,4.87,21.10,45.60,377320,78,21093,-72
2019-05-26 15:49:16,9.43,4.70,21.20,45.30,377263,78,21088,-71
2019-05-26 15:49:50,13.05,7.03,21.10,46.00,377332,78,21077,-71
2019-05-26 15:50:23,9.53,4.58,21.20,45.70,377277,78,21081,-71
2019-05-26 15:50:57,3.90,3.22,21.20,45.40,377287,78,21042,-71
2019-05-26 15:51:31,15.15,6.95,21.20,45.40,377298,78,21018,-71
2019-05-26 15:52:04,6.17,3.10,21.20,46.70,377305,77,21010,-70
2019-05-26 15:52:38,4.05,3.05,21.30,45.90,377241,78,21018,-70
2019-05-26 15:53:12,3.50,2.90,21.20,45.50,377307,78,21003,-71
2019-05-26 15:53:45,10.35,6.22,21.20,45.40,377297,78,21080,-71
2019-05-26 15:54:19,8.65,6.75,21.20,46.70,377261,77,21064,-69
2019-05-26 15:54:53,5.62,4.30,21.30,47.10,377296,78,21030,-71
2019-05-26 15:55:26,6.47,4.65,21.30,46.40,377275,78,21476,-70
2019-05-26 15:56:00,5.42,4.33,21.30,46.00,377281,78,21132,-70
2019-05-26 15:56:34,3.67,3.35,21.30,45.80,377641,77,21106,-74
2019-05-26 15:57:07,4.95,4.47,21.30,45.30,381084,77,21088,-71
2019-05-26 15:57:41,7.20,4.70,21.30,45.20,379637,77,21506,-70
2019-05-26 15:58:15,5.55,4.95,21.30,45.70,378401,77,21094,-72
2019-05-26 15:58:49,5.87,3.35,21.30,45.30,379436,77,21024,-71
2019-05-26 15:59:22,5.03,3.45,21.20,45.20,379803,77,21127,-71
2019-05-26 15:59:56,3.65,3.20,21.20,45.50,378585,77,21561,-71
2019-05-26 16:00:30,3.70,3.35,21.20,45.70,375822,76,21069,-69
2019-05-26 16:01:03,3.17,2.60,21.20,45.90,377222,77,21120,-70
2019-05-26 16:01:37,3.35,2.80,21.20,45.50,378565,77,21095,-71
2019-05-26 16:02:11,4.65,3.10,21.10,45.70,378450,77,21100,-72
2019-05-26 16:02:44,6.62,3.58,21.10,45.90,377197,77,21132,-72
2019-05-26 16:03:18,5.17,3.45,21.10,46.10,376326,77,21567,-71
2019-05-26 16:03:52,5.92,3.37,21.10,46.50,380576,77,21017,-71
2019-05-26 16:04:25,4.50,2.70,21.10,46.10,380387,77,21092,-71
2019-05-26 16:04:59,2.55,2.35,21.10,46.10,380314,77,21068,-71
2019-05-26 16:05:33,46.88,14.85,21.10,46.60,380543,77,21006,-70
2019-05-26 16:06:06,8.20,3.87,21.20,46.90,380560,77,21060,-71
2019-05-26 16:06:40,3.20,2.90,21.30,46.60,380541,77,20993,-71
2019-05-26 16:07:14,4.25,2.77,21.40,46.20,380548,77,21476,-72
2019-05-26 16:07:48,3.27,2.98,21.50,45.50,380532,77,21557,-68
2019-05-26 16:08:21,50.80,14.93,21.50,45.10,380574,77,20989,-69
2019-05-26 16:08:55,6.08,3.10,21.50,45.50,380551,77,21020,-70
2019-05-26 16:09:29,3.75,3.37,21.60,44.70,380546,77,21079,-69
2019-05-26 16:10:02,3.37,2.77,21.60,44.70,375185,77,21021,-69
2019-05-26 16:10:36,11.60,5.15,21.50,44.80,375401,77,21086,-67
2019-05-26 16:11:10,6.42,3.10,21.50,45.50,372952,79,21002,-68
2019-05-26 16:11:43,7.45,3.45,21.50,45.10,372960,79,21557,-68
2019-05-26 16:12:17,4.22,3.00,21.50,45.40,372925,79,21017,-69
2019-05-26 16:12:51,4.22,3.10,21.50,44.50,372981,79,21006,-67
2019-05-26 16:13:24,5.20,3.47,21.50,44.10,372934,79,21029,-67
2019-05-26 16:13:58,3.50,2.83,21.40,44.60,372966,79,20990,-68
2019-05-26 16:14:32,5.45,2.90,21.40,45.60,372932,79,21021,-68
2019-05-26 16:15:07,3.65,3.12,21.40,45.20,372956,79,21490,-68
2019-05-26 16:15:41,3.47,2.87,21.40,45.20,372987,79,21025,-68
2019-05-26 16:16:15,5.97,3.52,21.40,45.80,372965,79,20993,-66
2019-05-26 16:16:48,4.25,2.95,21.40,45.40,372986,79,21021,-69
2019-05-26 16:17:22,3.10,2.80,21.30,45.20,372943,79,21017,-67
2019-05-26 16:17:56,3.55,2.75,21.40,45.40,372984,79,21030,-67
2019-05-26 16:18:29,3.05,2.83,21.40,45.60,372955,79,20990,-69
2019-05-26 16:19:03,4.65,3.10,21.40,45.80,372961,79,21087,-69
2019-05-26 16:19:37,6.30,4.37,21.40,45.70,372953,79,21025,-68
2019-05-26 16:20:12,5.75,5.08,21.30,45.40,372964,79,21115,-67
2019-05-26 16:20:46,15.25,12.82,21.30,45.30,372987,79,21471,-68
2019-05-26 16:21:19,4.30,3.90,21.20,45.80,372901,79,21083,-67
2019-05-26 16:21:53,6.47,4.08,21.30,45.30,372982,79,21083,-69
2019-05-26 16:22:27,4.87,3.70,21.30,45.60,374717,77,21067,-67
2019-05-26 16:23:00,3.52,3.22,21.30,45.80,376585,77,21002,-67
2019-05-26 16:23:34,3.50,3.20,21.20,45.30,379411,77,21084,-68
2019-05-26 16:24:08,3.27,2.83,21.20,45.40,372928,79,21037,-67
2019-05-26 16:24:42,3.85,3.42,21.20,45.60,372903,79,21025,-71
2019-05-26 16:25:16,3.50,3.20,21.30,45.90,372972,79,21456,-71
2019-05-26 16:25:49,3.17,2.55,21.20,45.10,373002,79,21521,-71
2019-05-26 16:26:23,3.80,3.02,21.30,44.70,372944,79,21053,-68
2019-05-26 16:26:57,4.50,3.10,21.20,44.70,372932,79,21010,-68
2019-05-26 16:27:30,5.83,3.70,21.30,45.00,372940,79,21041,-69
2019-05-26 16:28:04,2.60,2.40,21.30,45.80,372974,79,21010,-69
2019-05-26 16:28:38,2.75,2.55,21.30,44.90,372903,79,21103,-68
2019-05-26 16:29:11,3.17,2.87,21.30,45.20,372988,79,21095,-70
2019-05-26 16:29:45,12.70,4.03,21.30,45.20,372873,79,21534,-69
2019-05-26 16:30:19,2.72,2.52,21.30,45.70,372910,79,21052,-69
2019-05-26 16:30:52,4.15,2.90,21.30,44.90,372865,79,21530,-69
2019-05-26 16:31:26,6.05,3.45,21.30,45.00,372872,79,21074,-70
2019-05-26 16:32:00,3.87,3.05,21.20,45.20,376915,77,21067,-69
2019-05-26 16:32:34,3.42,3.10,21.20,45.00,379211,77,21076,-69
2019-05-26 16:33:07,12.18,6.17,21.20,45.50,378871,77,20990,-69
2019-05-26 16:33:41,4.03,3.15,21.20,45.70,375635,77,20999,-70
2019-05-26 16:34:15,3.27,2.87,21.20,45.40,374307,79,21499,-70
2019-05-26 16:34:48,6.50,3.95,21.20,45.30,374226,78,21465,-69
2019-05-26 16:35:23,4.95,3.35,21.10,45.30,374303,78,21076,-69
2019-05-26 16:35:56,3.42,2.60,21.10,45.30,374337,79,21457,-69
2019-05-26 16:36:30,6.85,3.40,21.00,45.50,374317,78,21800,-69
2019-05-26 16:37:04,7.83,4.22,21.00,45.50,374331,78,21089,-69
2019-05-26 16:37:37,11.15,5.35,20.90,45.70,376966,77,21019,-69
2019-05-26 16:38:11,3.95,2.77,20.90,46.30,380376,77,21022,-69
2019-05-26 16:38:45,3.20,2.90,20.90,46.10,379266,77,21067,-70
2019-05-26 16:39:18,3.37,2.70,20.80,46.40,376258,77,21019,-69
2019-05-26 16:39:52,2.98,2.67,20.80,46.50,380332,77,21135,-69
2019-05-26 16:40:26,4.45,3.47,20.90,46.70,377339,77,21469,-69
2019-05-26 16:40:59,4.28,2.83,20.80,47.20,374527,77,21084,-70
2019-05-26 16:41:33,3.65,3.02,20.80,46.50,374276,79,21015,-69
2019-05-26 16:42:07,3.37,3.08,20.80,46.90,374340,79,21011,-70
2019-05-26 16:42:40,7.12,3.12,20.90,46.70,374280,79,21481,-69
2019-05-26 16:43:14,4.45,3.33,20.90,46.30,374291,79,21421,-69
2019-05-26 16:43:48,3.60,3.25,20.90,47.20,374340,79,21023,-69
2019-05-26 16:44:21,4.10,2.75,20.90,46.10,374329,79,21011,-70
2019-05-26 16:44:55,3.90,2.72,20.80,45.60,374312,79,21026,-70
2019-05-26 16:45:29,3.40,3.10,20.90,46.00,374297,79,21019,-70
2019-05-26 16:46:02,4.08,3.10,20.90,45.90,374327,79,21508,-70
2019-05-26 16:46:36,3.10,2.90,20.90,46.20,374349,79,21027,-70
2019-05-26 16:47:10,5.22,3.00,20.80,45.80,374335,78,21073,-70
2019-05-26 16:47:44,3.00,2.70,20.70,45.70,375703,77,21097,-70
2019-05-26 16:48:17,3.58,2.80,20.70,46.10,378226,77,21009,-70
2019-05-26 16:48:51,3.25,2.85,20.70,45.90,378022,77,21108,-70
2019-05-26 16:49:25,3.05,2.75,20.70,46.20,376628,77,21010,-69
2019-05-26 16:49:58,3.25,2.95,20.70,46.50,375428,77,21525,-70
2019-05-26 16:50:32,3.20,2.90,20.70,46.50,375417,77,21027,-69
2019-05-26 16:51:06,3.25,2.98,20.60,46.30,376605,77,20993,-69
2019-05-26 16:51:39,3.30,3.00,20.60,46.70,380216,77,21075,-68
2019-05-26 16:52:13,3.92,3.42,20.70,46.40,380603,77,21002,-69
2019-05-26 16:52:47,3.52,3.17,20.70,46.50,380576,77,21506,-69
2019-05-26 16:53:20,3.22,2.92,20.70,46.90,380564,77,21456,-69
2019-05-26 16:53:54,3.60,3.30,20.80,47.60,380588,77,21068,-69
2019-05-26 16:54:28,5.87,4.92,20.80,47.90,380547,77,21079,-70
2019-05-26 16:55:02,5.78,5.15,20.80,47.90,375941,77,20997,-67
2019-05-26 16:55:36,4.60,4.17,20.80,47.90,376563,77,21029,-68
2019-05-26 16:56:09,6.97,5.78,20.80,47.80,375486,77,21021,-69
2019-05-26 16:56:43,6.25,5.30,20.80,48.00,375881,77,21217,-68
2019-05-26 16:57:17,5.47,4.92,20.80,48.30,376525,77,21452,-67
2019-05-26 16:57:50,8.68,6.85,20.80,48.30,376399,77,21018,-68
2019-05-26 16:58:24,7.62,6.17,20.80,48.50,376420,77,21010,-68
2019-05-26 16:58:58,5.95,5.37,20.80,48.60,360509,81,21055,-68
2019-05-26 16:59:31,6.22,5.35,20.80,48.90,364733,81,21036,-68
2019-05-26 17:00:10,5.25,4.75,20.80,48.60,377975,77,21073,-67
2019-05-26 17:00:44,6.97,4.97,20.80,48.90,375938,77,21037,-68
2019-05-26 17:01:17,8.30,4.97,20.90,48.90,377704,77,20982,-68
2019-05-26 17:01:51,5.97,5.30,21.00,49.00,374466,77,21033,-68
2019-05-26 17:02:25,5.58,4.45,20.90,49.10,376348,77,21440,-68
2019-05-26 17:02:58,4.67,4.28,20.90,49.00,376593,77,21021,-68
2019-05-26 17:03:32,4.80,4.33,20.90,48.40,375445,77,21142,-68
2019-05-26 17:04:06,5.35,3.55,20.90,48.60,376046,77,21104,-67
2019-05-26 17:04:39,4.00,3.30,20.90,48.50,376708,77,21029,-69
2019-05-26 17:05:13,3.80,3.50,20.90,48.80,375400,77,21009,-68
2019-05-26 17:05:47,3.33,3.02,20.90,49.10,375713,77,21029,-67
2019-05-26 17:06:21,4.15,3.02,21.00,49.30,376667,77,21014,-67
2019-05-26 17:06:54,3.45,2.90,21.10,49.50,376373,77,21092,-70
2019-05-26 17:07:28,3.72,3.00,21.10,49.70,379512,77,21436,-70
2019-05-26 17:08:02,3.75,3.20,21.10,50.00,377965,77,21035,-71
2019-05-26 17:08:36,3.60,3.00,21.20,49.60,376503,77,21037,-72
2019-05-26 17:09:09,3.25,3.00,21.20,49.20,375486,77,21021,-71
2019-05-26 17:09:43,3.27,2.90,21.20,50.30,380553,77,21443,-71
2019-05-26 17:10:17,3.10,2.83,21.30,49.70,380582,77,21525,-70
2019-05-26 17:10:51,3.22,2.90,21.30,50.20,380616,77,21420,-70
2019-05-26 17:11:24,4.20,2.90,21.30,50.60,380500,77,21061,-70
2019-05-26 17:11:58,3.37,2.90,21.30,51.00,380564,77,21022,-70
2019-05-26 17:12:32,3.87,3.47,21.40,51.40,380498,77,21099,-72
2019-05-26 17:13:05,5.67,3.37,21.50,51.80,380572,77,20978,-71
2019-05-26 17:13:39,3.67,3.10,21.50,52.00,380514,77,21021,-71
2019-05-26 17:14:13,3.65,3.33,21.50,51.20,380581,77,21025,-71
2019-05-26 17:14:46,3.40,3.10,21.50,51.50,379575,77,21487,-71
2019-05-26 17:15:20,3.50,3.20,21.60,51.50,376929,77,21479,-71
2019-05-26 17:15:54,5.72,3.00,21.60,51.00,375466,77,21018,-71
2019-05-26 17:16:27,3.27,2.98,21.70,51.60,375435,77,21029,-71
2019-05-26 17:17:01,2.80,2.60,21.70,52.00,376345,77,21029,-71
2019-05-26 17:17:35,3.22,2.92,21.70,51.80,376429,77,21181,-71
2019-05-26 17:18:08,4.20,2.77,21.80,52.10,375433,77,21534,-71
2019-05-26 17:18:42,3.30,3.00,21.90,52.00,376059,77,21441,-71
2019-05-26 17:19:16,3.30,3.00,21.90,51.30,376711,77,21099,-70
2019-05-26 17:19:49,3.90,2.87,21.90,51.10,375516,77,21100,-70
2019-05-26 17:20:23,4.30,2.90,21.90,51.20,375706,77,21013,-70
2019-05-26 17:20:57,3.33,3.02,21.80,51.30,376688,77,21030,-73
2019-05-26 17:21:30,2.98,2.77,21.80,50.60,376310,77,21006,-70
2019-05-26 17:22:04,3.02,2.80,21.80,50.70,376345,77,21180,-71
2019-05-26 17:22:38,5.28,3.15,21.80,51.50,377574,77,21014,-71
2019-05-26 17:23:12,4.72,2.80,21.80,51.10,378422,77,21068,-71
2019-05-26 17:23:45,3.50,3.08,21.80,51.10,378357,77,21179,-70
2019-05-26 17:24:19,3.30,3.00,21.60,48.90,377427,77,21035,-70
2019-05-26 17:24:53,2.95,2.65,21.60,47.80,376353,77,21081,-70
2019-05-26 17:25:27,4.42,3.00,21.60,47.70,376334,77,21039,-70
2019-05-26 17:26:00,5.85,3.50,21.60,48.10,377170,77,21009,-71
2019-05-26 17:26:34,4.47,3.10,21.70,49.10,376104,77,20994,-70
2019-05-26 17:27:08,3.37,3.08,21.60,49.60,375394,77,21037,-70
2019-05-26 17:27:41,6.62,3.70,21.50,50.40,376215,77,21488,-71
2019-05-26 17:28:15,4.72,3.30,21.50,50.30,376565,77,20997,-71
2019-05-26 17:28:50,3.35,2.98,21.40,49.70,375492,77,21083,-70
2019-05-26 17:29:23,3.95,3.52,21.40,50.20,375706,77,21498,-71
2019-05-26 17:29:57,4.75,3.30,21.50,50.70,378234,77,20997,-72
2019-05-26 17:30:31,3.80,3.02,21.50,49.30,376253,77,21089,-70
2019-05-26 17:31:05,5.62,3.83,21.40,49.70,376445,77,21096,-70
2019-05-26 17:31:38,4.55,3.40,21.40,48.20,375128,77,21194,-70
2019-05-26 17:32:12,3.10,2.90,21.50,48.10,380551,77,21072,-70
2019-05-26 17:32:46,3.70,3.33,21.40,48.00,380576,77,21005,-70
2019-05-26 17:33:19,4.12,3.62,21.50,48.70,380514,77,21002,-71
2019-05-26 17:33:53,3.60,3.30,21.50,48.70,380556,77,21009,-71
2019-05-26 17:34:27,4.30,3.52,21.40,49.00,380534,77,21564,-70
2019-05-26 17:35:00,5.20,3.08,21.50,48.90,380550,77,21022,-71
2019-05-26 17:35:34,5.28,3.02,21.50,49.60,380472,77,21071,-70
2019-05-26 17:36:08,4.42,2.95,21.50,49.70,380562,77,21009,-70
2019-05-26 17:36:41,3.30,3.00,21.50,50.30,380538,77,21018,-70
2019-05-26 17:37:15,6.37,3.30,21.50,50.40,380553,77,20982,-70
2019-05-26 17:37:49,4.67,3.08,21.50,50.50,380570,77,21490,-71
2019-05-26 17:38:22,4.00,3.65,21.60,50.90,380593,77,20994,-70
2019-05-26 17:38:56,5.00,4.22,21.50,51.10,380570,77,21021,-69
2019-05-26 17:39:30,3.95,3.35,21.60,51.80,380571,77,20985,-70
2019-05-26 17:40:06,4.08,3.67,21.50,51.70,380583,77,21014,-72
2019-05-26 17:40:40,4.17,3.77,21.50,52.30,380359,77,21491,-70
2019-05-26 17:41:13,4.12,3.52,21.50,52.60,380600,77,21014,-70
2019-05-26 17:41:47,6.10,3.65,21.50,52.40,380555,77,20989,-71
2019-05-26 17:42:21,4.80,3.00,21.50,52.60,380551,77,21092,-71
2019-05-26 17:42:55,4.62,3.47,21.40,52.70,380603,77,21000,-70
2019-05-26 17:43:28,3.83,3.20,21.50,53.00,380549,77,20990,-71
2019-05-26 17:44:02,4.25,3.05,21.40,52.80,380584,77,21010,-69
2019-05-26 17:44:36,4.47,3.30,21.40,52.80,380589,77,21055,-71
2019-05-26 17:45:09,6.37,3.17,21.40,52.20,380574,77,21080,-71
2019-05-26 17:45:43,3.83,3.50,21.30,53.10,380534,77,21029,-70
2019-05-26 17:46:17,4.12,3.27,21.40,53.50,380570,77,21005,-70
2019-05-26 17:46:50,3.70,3.40,21.30,53.10,380622,77,21552,-70
2019-05-26 17:47:24,4.45,3.47,21.20,52.90,380527,77,21479,-70
2019-05-26 17:47:58,3.75,2.90,21.20,52.70,380586,77,21011,-70
2019-05-26 17:48:31,5.25,3.17,21.20,52.90,380526,77,21009,-71
2019-05-26 17:49:05,3.22,2.92,21.30,53.80,380562,77,21067,-70
2019-05-26 17:49:39,5.45,3.10,21.30,54.30,380541,77,21068,-71
2019-05-26 17:50:13,5.22,3.00,21.20,54.40,380560,77,21033,-70
2019-05-26 17:50:47,4.03,2.98,21.10,54.50,380557,77,21009,-71
2019-05-26 17:51:20,3.33,3.08,21.10,54.80,380568,77,20994,-72
2019-05-26 17:51:54,7.28,5.83,21.10,54.90,380592,77,21443,-70
2019-05-26 17:52:28,9.05,8.15,21.00,55.10,380583,77,21459,-71
2019-05-26 17:53:02,9.63,7.12,21.10,55.40,380560,77,21025,-70
2019-05-26 17:53:35,6.00,5.45,21.00,55.40,380503,77,20998,-70
2019-05-26 17:54:09,5.25,4.47,21.00,55.60,380534,77,21009,-70
2019-05-26 17:54:43,4.50,3.60,21.00,56.00,380485,77,21030,-70
2019-05-26 17:55:16,3.90,3.50,21.00,56.10,380533,77,21076,-70
2019-05-26 17:55:50,4.28,3.87,20.90,56.10,380529,77,21022,-70
2019-05-26 17:56:24,4.90,3.55,20.90,55.40,380489,77,20998,-71
2019-05-26 17:56:57,3.55,3.25,20.90,55.80,380572,77,21464,-70
2019-05-26 17:57:31,5.15,3.55,20.80,56.20,380532,77,21502,-69
2019-05-26 17:58:05,3.52,3.22,20.80,56.40,380593,77,20997,-71
2019-05-26 17:58:38,3.90,3.25,20.80,56.70,380570,77,20974,-71
2019-05-26 17:59:12,4.10,3.58,20.80,56.70,380560,77,21029,-70
2019-05-26 17:59:46,4.37,3.25,20.70,56.70,380576,77,21021,-71
2019-05-26 18:00:19,4.15,3.10,20.70,56.70,380546,77,21466,-71
2019-05-26 18:00:53,3.25,3.02,20.70,56.80,380570,77,21013,-70
2019-05-26 18:01:27,3.22,2.92,20.60,56.60,380541,77,21095,-70
2019-05-26 18:02:00,5.10,3.25,20.60,56.40,380560,77,20994,-70
2019-05-26 18:02:34,3.72,3.42,20.50,56.60,380508,77,21068,-69
2019-05-26 18:03:08,3.83,3.10,20.50,56.70,380564,77,21010,-70
2019-05-26 18:03:41,3.58,3.27,20.50,57.00,380537,77,21022,-70
2019-05-26 18:04:15,4.58,3.87,20.30,57.00,380574,77,21526,-70
2019-05-26 18:04:49,4.00,2.92,20.30,57.30,380535,77,21025,-69
2019-05-26 18:05:22,6.12,3.40,20.20,57.20,380558,77,21100,-68
2019-05-26 18:05:56,3.72,3.40,20.20,56.50,380563,77,20986,-68
2019-05-26 18:06:30,4.12,3.72,20.00,55.50,382849,77,21135,-68
2019-05-26 18:07:04,3.70,3.35,20.00,55.80,383725,77,21529,-69
2019-05-26 18:07:38,3.58,3.27,20.00,56.10,383669,77,21033,-68
2019-05-26 18:08:11,3.67,3.10,19.90,55.70,383735,77,21043,-68
2019-05-26 18:08:45,6.03,3.40,19.90,56.20,383687,77,21041,-68
2019-05-26 18:09:19,3.45,3.15,19.90,56.50,383705,77,21021,-69
2019-05-26 18:09:52,3.52,3.22,19.80,56.60,383714,77,21455,-68
2019-05-26 18:10:26,3.50,3.20,19.80,56.30,383683,77,21055,-68
2019-05-26 18:11:00,6.50,3.67,19.70,56.10,378220,76,21208,-70
2019-05-26 18:11:34,3.67,3.30,19.70,56.20,378728,77,21091,-69
2019-05-26 18:12:07,3.77,3.25,19.70,56.20,380088,77,21012,-70
2019-05-26 18:12:41,3.25,2.90,19.60,56.00,383686,77,21788,-68
2019-05-26 18:13:15,3.17,2.87,19.60,55.90,383689,77,21067,-68
2019-05-26 18:13:48,3.17,2.95,19.70,55.50,383707,77,21029,-69
2019-05-26 18:14:22,4.00,3.33,19.70,55.00,383706,77,20997,-68
2019-05-26 18:14:56,3.22,3.02,19.60,55.50,383669,77,21099,-69
2019-05-26 18:15:29,3.58,3.27,19.60,56.20,383639,77,21434,-68
2019-05-26 18:16:03,3.72,3.00,19.60,57.20,383772,76,21025,-68
2019-05-26 18:16:37,3.65,3.00,19.50,57.40,383704,77,20993,-69
2019-05-26 18:17:10,3.25,3.02,19.50,58.00,383706,77,21025,-68
2019-05-26 18:17:44,3.70,3.27,19.40,58.20,383702,77,21028,-68
2019-05-26 18:18:18,3.77,3.45,19.40,58.20,383650,77,21560,-68
2019-05-26 18:18:51,3.75,3.45,19.40,58.40,383697,77,21020,-68
2019-05-26 18:19:25,4.72,3.40,19.40,58.20,383693,76,21009,-68
2019-05-26 18:19:59,3.22,2.77,19.30,58.30,383711,77,21025,-68
2019-05-26 18:20:32,4.62,2.92,19.30,58.30,383654,77,21102,-70
2019-05-26 18:21:06,3.45,3.08,19.40,57.30,383719,77,21013,-67
2019-05-26 18:21:40,3.83,3.40,19.30,56.90,383672,77,21427,-66
2019-05-26 18:22:13,6.15,3.17,19.30,57.00,383714,77,21091,-67
2019-05-26 18:22:47,4.62,3.40,19.20,57.10,383675,77,21033,-66
2019-05-26 18:23:21,4.92,3.20,19.20,57.10,383695,77,21009,-66
2019-05-26 18:23:54,3.25,2.95,19.20,57.10,383687,77,20993,-66
2019-05-26 18:24:28,3.22,2.92,19.20,57.10,378260,77,21020,-68
2019-05-26 18:25:02,2.92,2.72,19.20,56.90,383691,77,21098,-68
2019-05-26 18:25:35,4.08,3.10,19.20,57.00,383677,77,21523,-68
2019-05-26 18:26:09,4.00,3.17,19.10,56.80,383688,77,21151,-68
2019-05-26 18:26:43,3.30,2.98,19.10,57.00,383688,77,21021,-69
2019-05-26 18:27:16,4.78,3.35,19.10,57.00,383709,77,21000,-69
2019-05-26 18:27:50,3.42,3.05,19.10,57.10,381636,77,21539,-68
2019-05-26 18:28:24,4.65,2.77,19.10,57.20,382182,77,21008,-69
2019-05-26 18:28:57,3.67,3.17,19.10,57.30,383740,76,20989,-68
2019-05-26 18:29:31,3.72,2.62,19.00,57.30,383669,77,21071,-68
2019-05-26 18:30:07,3.37,3.08,19.00,57.80,383690,77,21021,-68
2019-05-26 18:30:40,4.90,3.00,19.00,57.30,383693,76,21537,-67
2019-05-26 18:31:14,3.00,2.80,19.00,57.30,383725,75,21463,-67
2019-05-26 18:31:48,3.10,2.90,19.00,57.30,383648,77,21033,-67
2019-05-26 18:32:21,4.22,3.02,18.90,57.30,383709,77,20997,-67
2019-05-26 18:32:55,3.40,3.10,18.90,57.30,383686,77,21020,-67
2019-05-26 18:33:29,3.15,2.85,18.90,57.40,383664,77,21005,-68
2019-05-26 18:34:02,3.90,2.95,18.80,57.30,383694,77,21132,-67
2019-05-26 18:34:36,4.08,3.08,18.90,57.30,383673,77,21079,-67
2019-05-26 18:35:11,3.33,2.90,18.90,57.20,383658,77,21478,-67
2019-05-26 18:35:44,8.70,2.90,18.80,57.00,383679,77,21009,-67
2019-05-26 18:36:18,2.87,2.58,18.80,57.00,379120,76,21141,-67
2019-05-26 18:36:52,3.22,2.77,18.70,57.40,379369,77,21179,-68
2019-05-26 18:37:25,2.92,2.72,18.80,57.00,380523,77,21044,-67
2019-05-26 18:37:59,4.05,2.90,18.70,57.10,381516,77,21086,-67
2019-05-26 18:38:33,3.17,2.92,18.70,57.00,381481,77,21511,-67
2019-05-26 18:39:08,3.12,2.83,18.70,57.10,380641,77,21073,-67
2019-05-26 18:39:42,4.60,2.47,18.60,57.10,379501,77,21044,-68
2019-05-26 18:40:16,3.87,2.98,18.70,57.10,378546,77,21024,-67
2019-05-26 18:40:49,3.05,2.75,18.60,57.10,378862,77,21037,-68
2019-05-26 18:41:23,3.20,2.83,18.50,57.10,379601,77,21036,-68
2019-05-26 18:41:57,4.03,2.87,18.50,57.10,379379,76,21022,-68
2019-05-26 18:42:30,3.37,3.05,18.50,57.10,379393,76,21447,-67
2019-05-26 18:43:04,3.35,3.05,18.50,57.10,379582,77,21040,-67
2019-05-26 18:43:38,3.95,2.87,18.50,56.90,379508,76,21014,-68
2019-05-26 18:44:11,3.83,2.55,18.50,57.10,382606,76,21095,-68
2019-05-26 18:44:45,3.17,2.80,18.50,57.40,380200,77,21097,-67
2019-05-26 18:45:19,5.05,2.70,18.50,57.40,379409,77,21030,-68
2019-05-26 18:45:53,3.58,3.10,18.40,57.20,379026,77,21080,-68
2019-05-26 18:46:27,3.15,2.60,18.40,57.10,377264,78,21085,-69
2019-05-26 18:47:00,7.92,3.27,18.40,57.50,377297,78,21030,-68
2019-05-26 18:47:34,3.83,2.85,18.40,57.70,377274,78,21002,-68
2019-05-26 18:48:08,3.42,2.60,18.40,57.70,377214,78,21096,-68
2019-05-26 18:48:41,4.08,3.10,18.40,57.80,377264,77,21520,-68
2019-05-26 18:49:15,4.53,3.10,18.30,58.10,377286,77,21034,-68
2019-05-26 18:49:49,7.20,3.67,18.30,58.50,377225,78,21112,-68
2019-05-26 18:50:22,4.70,3.02,18.30,58.60,377281,78,21026,-68
2019-05-26 18:50:56,5.17,3.05,18.20,58.40,377269,78,21026,-67
2019-05-26 18:51:30,6.25,3.00,18.30,58.10,377171,78,21046,-68
2019-05-26 18:52:04,3.98,2.85,18.20,57.80,377294,78,21484,-68
2019-05-26 18:52:37,3.75,3.10,18.30,58.00,377292,78,21022,-67
2019-05-26 18:53:11,4.95,3.00,18.20,58.30,377304,78,21092,-68
2019-05-26 18:53:45,3.15,2.85,18.10,58.50,377268,78,21140,-68
2019-05-26 18:54:18,5.00,3.45,18.10,58.50,377272,78,21538,-67
2019-05-26 18:54:52,3.90,3.10,18.10,58.60,377282,78,21444,-67
2019-05-26 18:55:26,3.10,2.80,18.10,58.70,377234,78,21018,-68
2019-05-26 18:55:59,3.55,2.98,18.00,58.50,377335,78,21026,-68
2019-05-26 18:56:33,4.80,2.95,18.00,58.60,377267,78,21039,-67
2019-05-26 18:57:07,3.30,3.00,18.00,58.60,377318,78,20998,-68
2019-05-26 18:57:40,4.78,3.10,18.00,58.60,377254,78,21512,-68
2019-05-26 18:58:14,3.62,3.10,18.00,58.80,377337,78,21461,-68
2019-05-26 18:58:48,4.95,2.98,18.00,59.00,377294,77,21492,-68
2019-05-26 18:59:21,4.50,3.33,17.90,58.70,377331,78,21065,-67
2019-05-26 18:59:55,4.62,3.45,18.00,58.70,377312,78,21088,-68
2019-05-26 19:00:29,4.85,3.70,17.90,58.90,377293,78,21073,-68
2019-05-26 19:01:02,3.95,3.65,17.90,59.30,377322,78,21076,-68
2019-05-26 19:01:36,6.37,4.08,17.80,59.40,377294,78,21088,-69
2019-05-26 19:02:11,3.92,3.62,17.80,59.50,377236,78,21034,-69
2019-05-26 19:02:44,4.72,3.47,17.80,59.60,377278,78,21155,-68
2019-05-26 19:03:18,4.20,3.20,17.70,59.70,377319,78,21002,-68
2019-05-26 19:03:52,4.33,3.10,17.70,59.50,377307,78,21104,-68
2019-05-26 19:04:25,3.45,3.12,17.70,59.60,377295,78,21084,-68
2019-05-26 19:04:59,5.03,3.75,17.60,59.50,377329,78,20999,-68
2019-05-26 19:05:33,4.30,3.65,17.60,59.50,377316,78,21022,-67
2019-05-26 19:06:06,5.42,3.55,17.60,59.40,377335,78,21022,-67
2019-05-26 19:06:40,3.83,3.52,17.50,59.50,377318,77,21076,-67
2019-05-26 19:07:14,4.92,3.40,17.50,59.30,377333,78,21409,-68
2019-05-26 19:07:47,3.37,3.08,17.50,59.40,377284,78,21088,-71
2019-05-26 19:08:21,5.33,3.60,17.50,59.40,377360,77,20978,-75
2019-05-26 19:08:55,4.75,3.27,17.50,59.50,377308,78,21050,-69
2019-05-26 19:09:28,6.70,3.40,17.50,59.50,374834,78,21562,-71
2019-05-26 19:10:02,4.12,3.40,17.40,59.50,374344,79,21500,-70
2019-05-26 19:10:36,3.80,3.15,17.40,59.60,374314,79,21105,-70
2019-05-26 19:11:09,4.00,3.20,17.40,59.60,374360,79,21465,-69
2019-05-26 19:11:43,3.77,3.00,17.40,59.70,374300,79,21046,-70
2019-05-26 19:12:17,4.55,3.30,17.40,59.70,374323,79,21019,-70
2019-05-26 19:12:51,3.60,3.30,17.40,59.90,374295,79,21039,-69
2019-05-26 19:13:25,3.60,3.20,17.30,59.70,374297,79,21097,-70
2019-05-26 19:13:58,3.77,3.47,17.30,59.90,374320,79,21538,-71
2019-05-26 19:14:32,3.22,2.92,17.30,60.00,374335,79,21077,-70
2019-05-26 19:15:07,4.30,3.40,17.30,60.00,374307,79,21018,-69
2019-05-26 19:15:41,3.50,3.20,17.20,60.20,374326,79,21015,-71
2019-05-26 19:16:14,3.80,3.30,17.20,60.40,374348,79,21011,-70
2019-05-26 19:16:48,4.67,3.50,17.20,60.70,374300,79,21043,-69
2019-05-26 19:17:22,4.53,3.83,17.20,60.90,374324,79,21078,-69
2019-05-26 19:17:55,6.17,5.00,17.10,61.10,365729,81,21090,-70
2019-05-26 19:18:29,8.03,6.58,17.10,61.30,374295,79,21089,-70
2019-05-26 19:19:03,7.75,6.22,17.10,61.40,374354,78,21027,-70
2019-05-26 19:19:36,6.30,5.45,17.10,61.40,374340,78,21081,-71
2019-05-26 19:20:11,7.33,4.97,17.10,61.50,374337,78,21037,-70
2019-05-26 19:20:45,5.80,4.45,17.10,61.60,374296,79,21104,-71
2019-05-26 19:21:18,6.45,4.35,17.10,61.40,374362,78,21093,-69
2019-05-26 19:21:52,6.05,4.00,17.10,61.50,374301,79,21002,-70
2019-05-26 19:22:26,3.67,3.37,17.10,61.20,374310,79,21031,-71
2019-05-26 19:22:59,3.87,3.58,17.10,60.90,374322,79,21100,-71
2019-05-26 19:23:33,5.90,3.60,17.20,60.90,374290,79,21093,-70
2019-05-26 19:24:07,4.78,3.72,17.10,60.70,374337,78,21429,-69
2019-05-26 19:24:40,4.78,3.72,17.10,60.90,374347,78,21085,-70
2019-05-26 19:25:14,3.83,3.40,17.00,61.00,377313,77,20996,-69
2019-05-26 19:25:48,3.98,3.58,17.00,61.20,377783,78,21024,-70
2019-05-26 19:26:22,5.28,3.47,17.10,61.00,379199,77,21066,-70
2019-05-26 19:26:55,9.63,3.47,17.10,60.80,380552,77,21017,-69
2019-05-26 19:27:29,4.12,3.40,17.10,60.80,380567,77,21063,-70
2019-05-26 19:28:03,3.55,3.25,17.00,60.60,380504,77,21487,-71
2019-05-26 19:28:36,3.55,3.25,17.00,60.70,374275,79,21021,-70
2019-05-26 19:29:10,3.60,3.30,17.00,60.70,374299,79,21029,-70
2019-05-26 19:29:44,4.05,3.40,17.00,61.00,374319,79,21017,-71
2019-05-26 19:30:18,4.20,3.45,17.00,60.90,374322,79,21033,-69
2019-05-26 19:30:52,3.55,3.25,17.00,60.40,374352,78,21083,-70
2019-05-26 19:31:25,3.72,3.42,16.90,60.30,374314,77,21083,-70
2019-05-26 19:31:59,4.40,2.95,16.90,60.30,378719,77,21134,-70
2019-05-26 19:32:33,3.50,3.20,16.90,60.30,380567,77,21045,-71
2019-05-26 19:33:06,3.17,2.87,16.90,60.30,380603,77,21451,-70
2019-05-26 19:33:40,3.98,3.10,16.90,60.30,380463,77,21187,-70
2019-05-26 19:34:14,3.95,3.10,16.90,60.00,380560,77,21017,-70
2019-05-26 19:34:47,3.40,3.17,16.80,60.10,380562,77,21018,-70
2019-05-26 19:35:21,3.50,3.08,16.80,60.20,380553,77,20978,-70
2019-05-26 19:35:55,3.65,3.12,16.80,60.50,380539,77,21600,-71
2019-05-26 19:36:28,4.72,3.70,16.80,60.70,380483,77,21041,-70
2019-05-26 19:37:02,3.55,3.17,16.80,61.00,380623,77,21095,-70
2019-05-26 19:37:36,5.12,3.52,16.70,61.20,380507,77,20994,-70
2019-05-26 19:38:09,5.50,3.15,16.70,61.20,380583,77,21010,-69
2019-05-26 19:38:43,4.65,3.45,16.70,61.30,380621,77,21540,-70
2019-05-26 19:39:17,3.40,3.00,16.70,61.50,380550,77,21079,-70
2019-05-26 19:39:50,4.62,3.75,16.70,61.60,380530,77,21088,-71
2019-05-26 19:40:24,3.40,3.10,16.70,61.70,380547,77,21063,-70
2019-05-26 19:40:58,4.47,3.00,16.70,61.50,380565,77,20990,-70
2019-05-26 19:41:31,3.37,3.08,16.60,61.30,380508,77,21041,-70
2019-05-26 19:42:06,3.77,3.35,16.70,61.30,380464,77,21113,-70
2019-05-26 19:42:40,4.85,3.27,16.70,61.20,380494,77,21013,-70
2019-05-26 19:43:13,3.77,3.30,16.70,61.00,380595,77,21081,-70
2019-05-26 19:43:47,3.47,3.17,16.70,60.90,380560,77,21080,-70
2019-05-26 19:44:21,3.47,3.02,16.60,60.90,380597,77,21458,-70
2019-05-26 19:44:54,4.50,3.35,16.60,61.20,380571,77,21030,-70
2019-05-26 19:45:28,3.25,2.95,16.60,61.40,380548,77,21018,-70
2019-05-26 19:46:02,4.80,3.22,16.60,62.00,380590,77,21084,-70
2019-05-26 19:46:35,4.33,3.52,16.60,62.10,380540,77,20997,-70
2019-05-26 19:47:09,4.47,3.50,16.60,62.20,380569,77,21014,-70
2019-05-26 19:47:43,4.35,3.45,16.50,63.20,380536,77,21021,-72
2019-05-26 19:48:16,3.77,3.47,16.50,62.80,380591,77,21439,-70
2019-05-26 19:48:50,4.42,4.03,16.40,63.00,380544,77,21475,-70
2019-05-26 19:49:24,4.22,3.67,16.40,63.20,380608,77,21022,-71
2019-05-26 19:49:57,4.33,3.77,16.40,63.40,380546,77,21063,-69
2019-05-26 19:50:31,3.95,3.55,16.30,63.60,380560,77,21002,-70
2019-05-26 19:51:05,5.85,3.47,16.30,63.70,380578,77,21091,-71
2019-05-26 19:51:38,4.37,3.40,16.30,63.60,380551,77,21052,-72
2019-05-26 19:52:12,5.65,3.37,16.20,63.70,380548,77,21021,-69
2019-05-26 19:52:46,5.42,3.20,16.20,63.30,380551,77,21056,-70
2019-05-26 19:53:19,3.98,3.55,16.30,63.10,380568,77,21138,-71
2019-05-26 19:53:53,4.75,3.52,16.20,63.00,380527,77,20993,-69
2019-05-26 19:54:27,3.52,3.27,16.20,62.70,380607,77,21459,-69
2019-05-26 19:55:00,4.47,3.10,16.20,62.60,380622,77,21029,-70
2019-05-26 19:55:34,5.50,3.47,16.20,62.60,380555,77,21010,-70
2019-05-26 19:56:08,3.95,2.95,16.20,62.60,380595,77,21022,-70
2019-05-26 19:56:41,3.90,3.15,16.20,62.30,380559,77,21525,-75
2019-05-26 19:57:15,4.80,3.20,16.20,62.40,380527,77,21412,-71
2019-05-26 19:57:49,4.60,3.00,16.20,62.30,380561,77,21005,-73
2019-05-26 19:58:22,3.65,3.12,16.20,62.20,380576,77,21029,-73
2019-05-26 19:58:56,3.77,3.47,16.20,62.30,380540,77,21017,-73
2019-05-26 19:59:30,3.50,3.20,16.20,62.50,380534,77,20993,-73
2019-05-26 20:00:07,2.83,2.62,16.20,62.60,380608,77,21075,-73
2019-05-26 20:00:41,3.20,2.87,16.20,62.40,380488,77,21001,-71
2019-05-26 20:01:15,5.05,3.05,16.20,62.00,380563,77,21087,-72
2019-05-26 20:01:48,3.02,2.83,16.20,61.60,380546,77,21033,-74
2019-05-26 20:02:22,2.98,2.77,16.20,61.30,380570,77,21010,-73
2019-05-26 20:02:56,5.05,3.30,16.20,61.30,380543,77,21045,-74
2019-05-26 20:03:29,3.67,3.37,16.20,61.50,380609,77,20997,-72
2019-05-26 20:04:03,3.55,3.25,16.20,61.20,380560,77,21519,-73
2019-05-26 20:04:37,3.55,3.05,16.20,61.20,380574,77,21056,-74
2019-05-26 20:05:10,3.37,3.00,16.20,61.40,380572,77,21029,-74
2019-05-26 20:05:44,4.47,3.58,16.20,61.60,380564,77,21022,-73
2019-05-26 20:06:18,3.15,2.87,16.20,61.70,380598,77,21037,-74
2019-05-26 20:06:52,3.15,2.85,16.20,62.00,380638,77,21004,-74
2019-05-26 20:07:25,3.40,3.10,16.20,61.50,380579,77,21067,-73
2019-05-26 20:07:59,3.75,2.98,16.20,61.80,380608,77,21013,-73
2019-05-26 20:08:33,3.87,3.35,16.20,61.80,380560,77,21537,-74
2019-05-26 20:09:08,3.92,3.52,16.10,62.10,380576,77,21005,-74
2019-05-26 20:09:42,3.37,3.08,16.20,62.50,380565,77,21432,-74
2019-05-26 20:10:15,3.70,3.33,16.10,62.20,380600,77,21079,-74
2019-05-26 20:10:49,3.35,3.05,16.10,62.40,380523,77,21022,-74
2019-05-26 20:11:23,4.55,3.60,16.10,62.60,380581,77,21021,-74
2019-05-26 20:11:56,4.17,3.50,16.10,63.00,380571,77,21026,-73
2019-05-26 20:12:30,3.90,3.52,16.10,63.10,380497,77,21037,-72
2019-05-26 20:13:04,4.83,3.40,16.10,63.20,380559,77,21515,-74
2019-05-26 20:13:38,3.75,3.35,16.10,63.10,380596,77,21033,-74
2019-05-26 20:14:12,3.50,3.20,16.00,63.10,380548,77,21071,-72
2019-05-26 20:14:45,3.30,3.00,16.00,63.20,380577,77,21075,-72
2019-05-26 20:15:19,5.03,3.70,16.00,63.50,380496,77,21455,-73
2019-05-26 20:15:53,6.95,3.33,16.00,63.80,380597,77,21022,-74
2019-05-26 20:16:27,4.65,3.98,15.90,64.20,380600,77,21045,-75
2019-05-26 20:17:00,4.50,4.10,15.90,64.70,380586,77,20997,-74
2019-05-26 20:17:34,5.72,4.20,15.90,65.00,380527,77,21494,-72
2019-05-26 20:18:08,7.92,4.37,15.80,65.30,380558,77,20997,-74
2019-05-26 20:18:41,5.15,4.25,15.80,65.80,380490,77,21467,-74
2019-05-26 20:19:15,5.12,4.40,15.80,66.20,380597,77,21025,-74
2019-05-26 20:19:49,4.25,3.92,15.70,66.40,380581,77,21389,-75
2019-05-26 20:20:22,4.80,4.30,15.70,66.50,380612,77,21017,-75
2019-05-26 20:20:56,6.28,4.50,15.70,66.50,380543,77,21479,-74
2019-05-26 20:21:30,4.70,4.15,15.70,66.60,380570,77,20985,-75
2019-05-26 20:22:03,3.98,3.67,15.70,66.60,380537,77,21010,-75
2019-05-26 20:22:37,4.50,4.10,15.70,66.50,380539,77,21002,-74
2019-05-26 20:23:11,4.37,3.87,15.60,66.70,380564,77,21420,-74
2019-05-26 20:23:44,7.33,4.42,15.60,67.00,380572,77,21010,-74
2019-05-26 20:24:18,4.95,4.55,15.60,67.20,380544,77,21071,-74
2019-05-26 20:24:52,4.40,4.00,15.60,67.40,380568,77,21010,-74
2019-05-26 20:25:25,6.80,4.17,15.60,67.60,380577,77,20982,-75
2019-05-26 20:25:59,4.55,4.15,15.60,67.70,380538,77,21063,-75
2019-05-26 20:26:33,5.37,4.28,15.70,67.30,380540,77,21017,-75
2019-05-26 20:27:06,5.20,3.98,15.70,67.20,380622,77,20994,-75
2019-05-26 20:27:40,5.45,3.80,15.70,67.10,380545,77,21517,-74
2019-05-26 20:28:14,7.72,4.22,15.70,66.70,380620,77,21064,-72
2019-05-26 20:28:47,8.15,3.50,15.70,66.60,380557,77,21026,-74
2019-05-26 20:29:21,4.15,3.67,15.70,66.50,380566,77,20998,-74
2019-05-26 20:29:55,5.67,3.27,15.70,66.50,375815,77,21086,-71
2019-05-26 20:30:29,5.33,3.80,15.70,66.60,372936,79,21533,-74
2019-05-26 20:31:02,5.78,4.00,15.70,66.50,372957,79,21455,-75
2019-05-26 20:31:36,4.20,3.80,15.70,66.50,372937,79,21128,-74
2019-05-26 20:32:10,4.85,3.58,15.70,66.50,372965,79,21092,-73
2019-05-26 20:32:43,4.53,3.33,15.60,66.20,372909,79,21045,-73
2019-05-26 20:33:17,6.33,3.75,15.70,66.20,372970,79,21534,-76
2019-05-26 20:33:51,5.60,4.03,15.70,66.40,372814,79,21096,-73
2019-05-26 20:34:25,4.42,3.87,15.70,66.20,372834,79,21045,-72
2019-05-26 20:34:58,6.20,3.90,15.60,66.10,372944,79,21016,-72
2019-05-26 20:35:32,5.03,4.12,15.60,66.10,373978,77,21017,-71
2019-05-26 20:36:06,5.42,4.25,15.60,66.40,379365,77,21098,-71
2019-05-26 20:36:39,4.62,4.22,15.60,66.50,375847,77,21030,-71
2019-05-26 20:37:13,6.17,4.22,15.50,66.60,374323,79,21076,-71
2019-05-26 20:37:47,4.72,3.87,15.50,66.80,374277,78,21032,-71
2019-05-26 20:38:20,6.65,3.80,15.50,66.80,374307,79,21005,-74
2019-05-26 20:38:54,4.95,4.40,15.50,66.90,374283,79,21527,-72
2019-05-26 20:39:28,4.47,3.90,15.50,67.00,374359,79,21037,-72
2019-05-26 20:40:02,5.47,3.95,15.50,67.00,374368,78,21558,-73
2019-05-26 20:40:35,4.65,4.25,15.50,67.10,374318,79,21005,-72
2019-05-26 20:41:09,4.50,4.10,15.40,67.20,374338,79,21025,-71
2019-05-26 20:41:43,6.17,4.45,15.50,67.40,374307,78,21029,-71
2019-05-26 20:42:16,5.20,4.58,15.40,67.40,374335,78,21021,-71
2019-05-26 20:42:50,4.90,4.40,15.40,67.50,374320,79,21099,-71
2019-05-26 20:43:24,5.58,3.95,15.40,67.60,374325,79,21559,-71
2019-05-26 20:43:57,5.45,4.47,15.40,67.80,374336,79,21021,-71
2019-05-26 20:44:31,5.62,4.10,15.40,67.80,374335,79,21017,-72
2019-05-26 20:45:07,6.78,4.80,15.40,68.10,374346,79,21071,-72
2019-05-26 20:45:40,7.37,3.98,15.40,68.00,374125,78,21107,-71
2019-05-26 20:46:14,4.90,4.40,15.40,68.00,374334,79,20989,-72
2019-05-26 20:46:48,6.37,4.55,15.40,68.10,374320,79,21037,-72
2019-05-26 20:47:21,6.58,4.60,15.30,68.10,374353,79,21017,-73
2019-05-26 20:47:55,6.30,4.85,15.20,68.20,374236,79,21037,-72
2019-05-26 20:48:29,7.92,5.30,15.20,68.50,374337,78,21009,-71
2019-05-26 20:49:02,6.78,5.50,15.20,68.90,374342,79,21096,-72
2019-05-26 20:49:36,6.40,4.97,15.10,69.20,374306,79,21510,-71
2019-05-26 20:50:10,6.95,5.05,15.10,69.30,374336,79,21037,-71
2019-05-26 20:50:44,5.40,4.90,15.10,69.70,374328,79,21075,-72
2019-05-26 20:51:18,7.10,4.97,15.10,69.60,374346,79,21025,-71
2019-05-26 20:51:52,6.20,4.95,15.10,69.70,374315,79,21009,-72
2019-05-26 20:52:25,7.30,5.03,15.10,69.90,379272,77,21102,-72
2019-05-26 20:52:59,8.28,4.97,15.00,69.80,380557,77,21033,-72
2019-05-26 20:53:33,5.22,4.83,15.00,70.00,380559,77,21464,-72
2019-05-26 20:54:06,5.30,4.80,15.00,70.20,380607,77,20989,-71
2019-05-26 20:54:40,8.30,5.20,15.00,70.20,380542,77,21439,-71
2019-05-26 20:55:15,7.08,5.50,14.90,70.30,380547,77,21026,-71
2019-05-26 20:55:48,6.30,4.97,14.90,70.50,380539,77,21095,-71
2019-05-26 20:56:22,5.47,4.50,14.90,70.60,380553,77,21075,-71
2019-05-26 20:56:56,5.97,4.85,14.90,70.80,380559,77,21018,-71
2019-05-26 20:57:29,5.87,4.97,14.80,70.70,380592,77,20997,-72
2019-05-26 20:58:03,7.62,4.67,14.80,70.80,380548,77,21108,-72
2019-05-26 20:58:37,6.92,4.65,14.80,71.00,380527,77,21029,-71
2019-05-26 20:59:10,5.03,4.47,14.80,71.20,380601,77,21012,-72
2019-05-26 20:59:44,5.28,4.78,14.80,71.20,380523,77,21506,-71
2019-05-26 21:00:19,7.78,5.00,14.80,71.20,380550,77,21030,-71
2019-05-26 21:00:52,6.10,5.08,14.80,71.20,380542,77,21021,-71
2019-05-26 21:01:26,5.15,4.60,14.80,71.30,380567,77,21080,-70
2019-05-26 21:02:00,5.70,4.75,14.70,71.30,380568,77,20989,-71
2019-05-26 21:02:33,6.75,5.08,14.80,71.30,380524,77,21526,-72
2019-05-26 21:03:07,5.67,4.62,14.80,71.30,380616,77,21542,-71
2019-05-26 21:03:41,5.47,4.97,14.80,71.20,380556,77,21014,-72
2019-05-26 21:04:14,6.42,4.53,14.80,71.20,380549,77,20982,-71
2019-05-26 21:04:48,6.17,4.97,14.80,71.30,380532,77,21017,-71
2019-05-26 21:05:22,7.05,4.85,14.80,71.10,380554,77,21059,-71
2019-05-26 21:05:55,5.90,4.33,14.80,71.00,380526,77,21537,-71
2019-05-26 21:06:29,6.75,4.75,14.70,71.20,380621,77,21146,-71
2019-05-26 21:07:03,5.97,4.53,14.80,71.00,380483,77,21095,-70
2019-05-26 21:07:36,5.50,4.72,14.80,71.00,380554,77,20998,-70
2019-05-26 21:08:10,5.33,4.83,14.80,70.90,380564,77,21152,-71
2019-05-26 21:08:44,6.17,5.12,14.80,70.90,380575,77,21522,-71
2019-05-26 21:09:17,7.33,4.50,14.80,70.80,380576,77,21006,-72
2019-05-26 21:09:51,9.28,4.75,14.80,70.70,380578,77,21490,-69
2019-05-26 21:10:25,4.87,4.22,14.80,70.70,380597,77,21091,-70
2019-05-26 21:10:58,4.60,4.17,14.80,70.60,380519,77,21010,-69
2019-05-26 21:11:32,6.67,4.58,14.90,70.80,380575,77,21009,-69
2019-05-26 21:12:06,7.15,4.65,14.90,70.60,380604,77,21034,-68
2019-05-26 21:12:39,4.78,4.37,14.90,70.70,380511,77,21475,-69
2019-05-26 21:13:13,4.83,4.33,14.90,70.50,380576,77,21400,-69
2019-05-26 21:13:47,5.20,4.70,14.90,70.40,380536,77,21095,-69
2019-05-26 21:14:20,5.33,4.35,14.90,70.40,380564,77,21111,-69
2019-05-26 21:14:54,5.22,4.45,14.80,70.40,380509,77,20993,-69
2019-05-26 21:15:28,6.95,5.17,14.80,70.50,382152,77,21060,-69
2019-05-26 21:16:02,5.10,4.70,14.70,70.40,382379,77,21111,-68
2019-05-26 21:16:35,4.75,4.35,14.70,70.50,382350,77,21491,-68
2019-05-26 21:17:09,4.78,4.28,14.70,70.90,382456,77,21079,-69
2019-05-26 21:17:43,4.87,4.47,14.60,70.90,382406,77,20989,-69
2019-05-26 21:18:16,5.03,4.62,14.60,71.10,382401,77,21017,-67
2019-05-26 21:18:50,5.25,4.75,14.60,71.20,382425,77,21006,-68
2019-05-26 21:19:24,5.80,4.87,14.60,71.30,382424,77,21126,-68
2019-05-26 21:19:58,5.12,4.72,14.50,71.30,382393,77,21005,-69
2019-05-26 21:20:31,5.33,4.70,14.50,71.50,382408,77,21509,-68
2019-05-26 21:21:05,5.50,5.00,14.50,71.70,382391,77,21021,-68
2019-05-26 21:21:39,5.75,4.72,14.50,71.70,382376,77,21221,-68
2019-05-26 21:22:12,5.30,4.22,14.50,72.00,382415,77,21021,-69
2019-05-26 21:22:46,7.85,5.00,14.50,72.00,382353,77,21021,-69
2019-05-26 21:23:20,5.60,4.80,14.40,72.10,382417,77,21139,-69
2019-05-26 21:23:54,5.22,4.70,14.40,72.20,382386,76,21088,-70
2019-05-26 21:24:27,8.05,4.72,14.40,72.20,382388,77,21563,-69
2019-05-26 21:25:01,5.17,4.40,14.40,72.40,382420,77,21205,-69
2019-05-26 21:25:35,4.92,4.42,14.40,72.50,382379,77,21005,-69
2019-05-26 21:26:08,5.22,4.58,14.40,72.70,382415,77,21029,-69
2019-05-26 21:26:42,5.33,4.47,14.40,72.60,382384,77,21079,-69
2019-05-26 21:27:16,4.90,4.50,14.40,72.70,382404,77,21041,-70
2019-05-26 21:27:49,6.30,4.78,14.40,72.80,382379,77,21103,-68
2019-05-26 21:28:23,5.53,4.62,14.30,72.80,382437,77,21419,-69
2019-05-26 21:28:57,5.55,5.05,14.30,72.90,382404,77,21021,-70
2019-05-26 21:29:30,6.85,4.62,14.30,72.90,382449,77,21013,-69
2019-05-26 21:30:08,5.92,4.28,14.30,73.70,382435,77,21083,-69
2019-05-26 21:30:42,5.00,4.50,14.30,73.20,382402,77,21021,-69
2019-05-26 21:31:16,5.25,4.65,14.30,73.20,382368,76,21437,-69
2019-05-26 21:31:49,4.70,4.30,14.30,73.00,382388,77,21525,-69
2019-05-26 21:32:23,5.67,4.72,14.30,72.90,382417,77,21080,-69
2019-05-26 21:32:57,7.83,6.53,14.30,72.90,382388,77,21095,-69
2019-05-26 21:33:30,7.25,6.47,14.30,72.90,382389,77,21108,-69
2019-05-26 21:34:04,8.20,6.47,14.30,72.90,382390,77,21083,-69
2019-05-26 21:34:38,7.60,6.45,14.30,72.90,382378,77,20989,-69
2019-05-26 21:35:12,8.70,7.05,14.30,73.00,382379,77,21017,-68
2019-05-26 21:35:46,8.08,7.20,14.20,73.00,382364,77,21064,-70
2019-05-26 21:36:19,6.55,5.95,14.20,73.20,382356,77,21435,-70
2019-05-26 21:36:53,7.97,5.60,14.20,73.30,382368,77,21454,-69
2019-05-26 21:37:27,6.33,5.72,14.20,73.50,382392,77,21001,-70
2019-05-26 21:38:00,6.97,5.67,14.20,73.50,382354,76,21013,-69
2019-05-26 21:38:34,6.55,5.30,14.20,73.50,382384,77,21113,-69
2019-05-26 21:39:08,5.87,5.28,14.20,73.50,382424,77,21079,-69
2019-05-26 21:39:42,6.55,4.75,14.20,73.30,382358,77,21017,-70
2019-05-26 21:40:16,5.22,4.47,14.30,73.40,382399,77,21009,-69
2019-05-26 21:40:50,6.45,5.40,14.20,73.30,382379,77,21533,-69
2019-05-26 21:41:23,7.00,4.80,14.30,73.40,382416,77,21016,-69
2019-05-26 21:41:57,4.85,4.45,14.30,73.30,382399,77,21087,-69
2019-05-26 21:42:31,5.50,5.00,14.30,73.30,382433,77,21025,-70
2019-05-26 21:43:04,6.40,4.95,14.20,73.30,382435,77,21021,-69
2019-05-26 21:43:38,6.78,5.12,14.20,73.30,382376,77,21527,-69
2019-05-26 21:44:12,4.62,4.22,14.20,73.30,382439,76,21010,-69
2019-05-26 21:44:45,5.62,4.92,14.20,73.30,382312,77,20998,-69
2019-05-26 21:45:19,5.75,5.25,14.20,73.30,382396,76,21083,-70
2019-05-26 21:45:53,5.17,4.70,14.20,73.30,382368,77,21086,-69
2019-05-26 21:46:26,5.35,4.85,14.20,73.50,382414,76,20993,-69
2019-05-26 21:47:00,5.37,4.87,14.20,73.50,382361,77,21067,-69
2019-05-26 21:47:34,5.20,4.70,14.10,73.40,382403,77,21075,-69
2019-05-26 21:48:07,6.67,4.85,14.20,73.60,382413,77,21001,-69
2019-05-26 21:48:41,6.03,5.53,14.10,73.60,382340,77,21071,-69
2019-05-26 21:49:15,10.53,5.30,14.10,73.60,382395,77,21103,-70
2019-05-26 21:49:48,5.40,4.60,14.10,74.50,382334,77,21514,-69
2019-05-26 21:50:22,7.30,5.33,14.10,73.80,382392,77,21485,-69
2019-05-26 21:50:56,6.00,5.40,14.10,73.90,382400,77,21103,-69
2019-05-26 21:51:29,6.78,5.30,14.00,73.80,382415,77,21021,-69
2019-05-26 21:52:03,5.87,5.28,14.00,74.00,382356,77,21540,-69
2019-05-26 21:52:37,5.78,4.62,14.00,74.10,382376,77,21064,-69
2019-05-26 21:53:11,7.78,5.70,13.90,74.80,382403,77,21553,-69
2019-05-26 21:53:44,5.92,5.30,13.90,74.40,382231,77,21068,-69
2019-05-26 21:54:18,6.50,5.12,13.90,74.50,382452,77,21009,-69
2019-05-26 21:54:52,5.92,5.33,13.80,74.40,382401,77,21025,-68
2019-05-26 21:55:25,6.17,5.53,13.80,74.60,382402,77,21021,-69
2019-05-26 21:55:59,5.83,4.67,13.80,74.60,382391,77,21076,-69
2019-05-26 21:56:33,5.83,5.30,13.80,74.80,382415,77,21082,-69
2019-05-26 21:57:06,6.05,5.15,13.80,74.80,382416,77,20989,-68
2019-05-26 21:57:40,5.65,5.05,13.80,75.00,382382,77,21478,-69
2019-05-26 21:58:14,7.47,5.10,13.80,75.00,382458,77,21017,-68
2019-05-26 21:58:47,5.62,5.00,13.70,75.00,382358,77,21013,-69
2019-05-26 21:59:21,6.60,5.50,13.70,75.00,382440,77,20981,-69
2019-05-26 21:59:55,7.30,5.47,13.70,75.10,382387,77,21021,-69
2019-05-26 22:00:30,5.95,5.28,13.60,75.10,382407,77,20997,-69
2019-05-26 22:01:04,6.33,5.72,13.60,75.20,381776,77,21001,-69
2019-05-26 22:01:37,8.10,5.47,13.60,75.30,382421,76,21005,-68
2019-05-26 22:02:11,5.80,5.08,13.60,75.50,382374,77,21427,-69
2019-05-26 22:02:45,7.65,5.53,13.60,75.50,382406,77,21064,-68
2019-05-26 22:03:18,7.12,5.12,13.60,75.70,382413,77,21521,-69
2019-05-26 22:03:52,6.25,5.75,13.50,75.70,382382,77,20997,-68
2019-05-26 22:04:26,7.78,5.33,13.60,75.80,382395,77,21063,-69
2019-05-26 22:04:59,5.83,5.20,13.50,75.80,382365,77,21136,-68
2019-05-26 22:05:33,6.10,5.50,13.50,75.80,382373,77,21021,-69
2019-05-26 22:06:07,6.28,5.30,13.50,75.90,382394,76,21087,-70
2019-05-26 22:06:40,5.78,5.22,13.50,76.00,382413,76,21013,-70
2019-05-26 22:07:14,5.80,5.30,13.50,76.00,382405,77,21059,-69
2019-05-26 22:07:48,6.05,5.55,13.50,76.00,382366,77,21014,-70
2019-05-26 22:08:22,8.00,5.00,13.60,76.00,382424,77,21439,-69
2019-05-26 22:08:55,5.55,5.00,13.50,76.00,382366,77,21052,-70
2019-05-26 22:09:29,5.47,4.92,13.60,76.00,382414,77,21502,-69
2019-05-26 22:10:03,5.55,5.05,13.60,75.90,382372,77,21088,-69
2019-05-26 22:10:37,5.50,5.08,13.60,75.80,382347,77,21025,-69
2019-05-26 22:11:11,9.88,5.70,13.60,75.70,382389,77,21540,-70
2019-05-26 22:11:44,5.58,5.15,13.60,75.70,382345,77,21021,-70
2019-05-26 22:12:18,6.47,5.12,13.60,75.80,382377,77,21010,-70
2019-05-26 22:12:52,5.78,5.28,13.50,75.80,382366,77,21095,-70
2019-05-26 22:13:25,5.97,5.47,13.50,76.00,382400,77,21536,-69
2019-05-26 22:13:59,5.87,5.28,13.50,76.00,382358,77,21506,-69
2019-05-26 22:14:33,6.10,5.50,13.50,76.10,382411,77,21103,-69
2019-05-26 22:15:07,5.83,5.28,13.50,76.10,382394,77,21025,-69
2019-05-26 22:15:41,7.70,5.25,13.50,76.20,382289,77,21087,-70
2019-05-26 22:16:15,7.17,5.08,13.50,76.20,382367,77,21083,-69
2019-05-26 22:16:48,5.97,5.35,13.50,76.20,382345,77,21029,-70
2019-05-26 22:17:22,5.72,5.22,13.50,76.20,382373,77,21017,-69
2019-05-26 22:17:56,5.65,5.15,13.40,76.20,382401,77,21495,-69
2019-05-26 22:18:30,7.08,5.10,13.40,76.40,380642,76,21057,-69
2019-05-26 22:19:03,5.90,5.30,13.40,76.40,380511,77,21010,-69
2019-05-26 22:19:37,6.58,5.95,13.40,76.40,380547,77,21018,-69
2019-05-26 22:20:11,5.72,5.17,13.40,76.50,380554,77,21029,-69
2019-05-26 22:20:45,8.03,5.60,13.40,76.70,380503,77,21096,-69
2019-05-26 22:21:19,5.60,5.10,13.40,76.80,380548,77,21026,-70
2019-05-26 22:21:52,6.10,5.50,13.40,76.90,380532,77,21006,-70
2019-05-26 22:22:26,6.83,5.30,13.40,77.00,380570,77,21522,-69
2019-05-26 22:23:00,6.37,4.90,13.30,77.00,380493,77,21079,-70
2019-05-26 22:23:33,5.87,5.37,13.40,77.10,380582,77,21006,-70
2019-05-26 22:24:07,6.12,5.22,13.40,77.00,380532,77,21064,-69
2019-05-26 22:24:41,5.95,5.28,13.30,76.80,380478,77,21440,-69
2019-05-26 22:25:14,8.33,5.00,13.40,76.80,380582,77,21009,-70
2019-05-26 22:25:48,6.20,5.62,13.40,76.90,380532,77,21494,-69
2019-05-26 22:26:22,7.25,6.47,13.40,77.10,380593,77,20989,-70
2019-05-26 22:26:55,6.58,5.97,13.40,77.10,380556,77,21079,-69
2019-05-26 22:27:29,7.25,6.50,13.40,77.10,380556,77,21010,-69
2019-05-26 22:28:03,8.00,6.45,13.40,77.30,380552,77,21087,-69
2019-05-26 22:28:36,6.62,6.08,13.40,77.40,380528,77,21417,-69
2019-05-26 22:29:10,7.40,6.40,13.40,77.40,380525,77,21083,-69
2019-05-26 22:29:44,8.30,5.70,13.40,77.20,380427,77,21450,-70
2019-05-26 22:30:17,5.97,5.47,13.40,77.10,380513,77,20994,-69
2019-05-26 22:30:51,6.35,5.75,13.50,77.00,380485,77,21448,-69
2019-05-26 22:31:25,6.75,5.70,13.50,76.90,380546,77,21090,-69
2019-05-26 22:31:58,5.83,4.92,13.50,76.50,380554,77,21014,-69
2019-05-26 22:32:32,5.87,5.37,13.50,76.40,380565,77,21029,-70
2019-05-26 22:33:06,6.47,5.10,13.50,76.10,380554,77,21021,-70
2019-05-26 22:33:39,6.53,5.03,13.50,76.10,380542,77,21001,-69
2019-05-26 22:34:13,6.03,5.15,13.60,76.00,380455,77,21087,-70
2019-05-26 22:34:47,8.58,5.50,13.60,75.90,380568,77,21463,-70
2019-05-26 22:35:20,5.33,4.83,13.60,75.80,380578,77,20993,-70
2019-05-26 22:35:54,5.17,4.78,13.60,75.70,380527,77,21013,-70
2019-05-26 22:36:28,7.03,5.33,13.60,75.50,380568,77,21018,-69
2019-05-26 22:37:01,5.70,5.10,13.70,75.50,380528,77,21025,-69
2019-05-26 22:37:35,5.28,4.80,13.70,75.40,380569,77,21033,-69
2019-05-26 22:38:09,7.20,5.50,13.70,75.30,380546,77,21525,-69
2019-05-26 22:38:42,5.67,5.15,13.70,76.00,380576,77,21005,-69
2019-05-26 22:39:16,8.15,5.30,13.70,75.20,380552,77,20994,-69
2019-05-26 22:39:50,6.92,5.20,13.70,75.30,380551,77,21025,-70
2019-05-26 22:40:23,5.40,4.90,13.80,75.10,380562,77,21013,-69
2019-05-26 22:40:57,5.65,5.12,13.80,75.00,380519,77,21075,-69
2019-05-26 22:41:31,8.80,5.10,13.80,74.80,380577,77,20993,-69
2019-05-26 22:42:05,5.20,4.70,13.80,74.80,380548,77,21083,-70
2019-05-26 22:42:38,5.67,5.05,13.80,74.50,380524,77,21529,-69
2019-05-26 22:43:12,4.97,4.58,13.90,74.40,380594,77,21021,-69
2019-05-26 22:43:46,5.95,5.35,13.80,74.40,380527,77,20997,-69
2019-05-26 22:44:19,7.15,4.97,13.90,74.50,380555,77,21010,-69
2019-05-26 22:44:53,5.70,4.95,13.80,74.50,380546,77,21014,-69
2019-05-26 22:45:27,5.50,5.00,13.80,74.50,380570,77,21454,-68
2019-05-26 22:46:00,6.83,4.83,13.80,74.50,380545,77,21545,-69
2019-05-26 22:46:34,8.40,5.40,13.80,74.40,380589,77,21001,-69
2019-05-26 22:47:08,6.72,5.33,13.80,74.40,380555,77,21013,-69
2019-05-26 22:47:41,5.45,5.00,13.80,74.40,380526,77,21010,-67
2019-05-26 22:48:15,5.40,4.90,13.80,74.40,380622,77,21014,-68
2019-05-26 22:48:49,7.25,5.08,13.80,74.50,380519,77,21083,-68
2019-05-26 22:49:22,5.35,4.85,13.80,74.70,380592,77,20986,-72
2019-05-26 22:49:57,5.97,5.37,13.80,74.70,380532,77,21452,-73
2019-05-26 22:50:31,5.12,4.65,13.80,74.70,380560,77,21538,-72
2019-05-26 22:51:05,5.12,4.62,13.70,74.60,380590,77,21471,-73
2019-05-26 22:51:38,5.12,4.65,13.70,74.80,380599,77,21017,-73
2019-05-26 22:52:12,5.25,4.75,13.70,74.90,380621,77,21021,-73
2019-05-26 22:52:46,5.30,4.55,13.70,74.90,380511,77,21025,-72
2019-05-26 22:53:20,5.58,4.72,13.70,74.70,380629,77,21468,-73
2019-05-26 22:53:53,5.47,4.85,13.70,74.90,380491,77,21026,-72
2019-05-26 22:54:27,6.70,5.05,13.70,74.90,380588,77,21017,-73
2019-05-26 22:55:01,5.90,4.78,13.70,74.90,380551,77,21091,-72
2019-05-26 22:55:34,5.00,4.60,13.70,75.20,380607,77,20993,-73
2019-05-26 22:56:08,6.90,5.35,13.60,75.40,380572,77,21080,-72
2019-05-26 22:56:42,5.40,4.90,13.60,75.30,380577,77,21013,-73
2019-05-26 22:57:15,5.80,5.30,13.70,75.50,380591,77,21021,-72
2019-05-26 22:57:49,6.33,5.17,13.70,75.30,380575,77,21463,-72
2019-05-26 22:58:23,5.33,4.92,13.70,75.30,380603,77,21083,-72
2019-05-26 22:58:56,5.22,4.83,13.70,75.40,380581,77,21026,-73
2019-05-26 22:59:30,5.50,5.00,13.60,75.30,380603,77,20993,-72
2019-05-26 23:00:08,5.20,4.80,13.60,75.60,380557,77,21095,-73
2019-05-26 23:00:41,5.25,4.72,13.70,75.60,380564,77,21021,-72
2019-05-26 23:01:15,7.05,5.47,13.70,75.40,380589,77,21067,-72
2019-05-26 23:01:49,5.92,5.42,13.70,75.50,380557,77,21009,-72
2019-05-26 23:02:22,5.95,5.40,13.70,75.70,380547,77,21553,-72
2019-05-26 23:02:56,6.50,5.80,13.70,75.80,380565,77,21487,-72
2019-05-26 23:03:30,5.87,5.37,13.60,75.90,380601,77,20990,-72
2019-05-26 23:04:03,5.78,5.28,13.60,75.90,380579,77,21017,-72
2019-05-26 23:04:37,6.47,5.87,13.60,76.20,380541,77,21029,-72
2019-05-26 23:05:12,6.12,5.50,13.60,76.10,380592,77,21444,-73
2019-05-26 23:05:45,5.92,5.42,13.50,76.20,380530,77,21228,-72
2019-05-26 23:06:19,7.22,6.10,13.50,76.40,380637,77,21071,-73
2019-05-26 23:06:53,6.60,6.00,13.40,76.50,380588,77,21013,-73
2019-05-26 23:07:26,6.90,6.20,13.40,76.80,380621,77,21021,-72
2019-05-26 23:08:00,7.40,6.12,13.40,76.90,380573,77,21009,-72
2019-05-26 23:08:34,7.10,6.40,13.30,77.00,380501,77,21064,-73
2019-05-26 23:09:07,6.50,5.78,13.40,77.10,380544,77,21056,-74
2019-05-26 23:09:41,6.92,6.22,13.30,77.20,380563,77,21033,-72
2019-05-26 23:10:15,6.17,5.65,13.40,77.10,380514,77,21479,-72
2019-05-26 23:10:48,6.40,5.85,13.30,77.10,380554,77,21065,-72
2019-05-26 23:11:22,6.90,6.28,13.30,77.20,380607,77,21006,-73
2019-05-26 23:11:56,7.10,6.03,13.30,77.40,380565,77,20985,-72
2019-05-26 23:12:29,7.42,6.40,13.20,77.40,380569,77,21037,-73
2019-05-26 23:13:03,8.45,6.40,13.20,77.40,380576,77,21009,-72
2019-05-26 23:13:37,7.12,6.42,13.20,77.70,380600,77,21487,-73
2019-05-26 23:14:10,7.20,6.53,13.20,78.00,380593,77,21005,-73
2019-05-26 23:14:44,7.00,6.40,13.30,78.10,380543,77,21014,-72
2019-05-26 23:15:18,7.45,6.00,13.20,78.00,380551,77,21025,-73
2019-05-26 23:15:51,7.80,6.78,13.20,78.20,380559,77,21018,-73
2019-05-26 23:16:25,7.10,6.30,13.20,78.20,380571,77,21014,-72
2019-05-26 23:16:59,6.60,6.00,13.20,78.10,380552,77,20998,-73
2019-05-26 23:17:32,7.12,6.22,13.20,78.20,380585,77,21034,-72
2019-05-26 23:18:06,7.03,5.53,13.20,78.20,380552,77,21017,-71
2019-05-26 23:18:40,7.03,6.30,13.20,78.10,380572,77,21565,-73
2019-05-26 23:19:13,6.92,6.22,13.20,78.20,380613,77,20997,-73
2019-05-26 23:19:47,6.42,5.85,13.20,77.90,380505,77,21022,-72
2019-05-26 23:20:21,6.92,5.80,13.20,77.90,380608,77,21041,-72
2019-05-26 23:20:54,6.70,6.08,13.20,77.90,380586,77,21474,-73
2019-05-26 23:21:28,7.22,5.97,13.20,77.70,380530,77,21140,-73
2019-05-26 23:22:02,7.30,5.70,13.30,77.80,380486,77,21077,-73
2019-05-26 23:22:35,7.03,6.40,13.30,77.50,380610,77,21014,-72
2019-05-26 23:23:09,5.90,5.30,13.30,77.50,380552,77,21017,-72
2019-05-26 23:23:43,6.10,5.60,13.30,77.50,380552,77,21079,-72
2019-05-26 23:24:17,7.15,5.90,13.30,77.50,380590,77,20990,-72
2019-05-26 23:24:50,5.80,5.30,13.30,77.40,380514,77,21033,-73
2019-05-26 23:25:24,9.23,6.20,13.40,77.40,380600,77,20989,-73
2019-05-26 23:25:58,5.95,5.45,13.40,77.20,380578,77,21541,-72
2019-05-26 23:26:31,6.15,5.55,13.40,77.10,380609,77,21495,-72
2019-05-26 23:27:05,6.25,5.47,13.40,77.20,380559,77,21022,-74
2019-05-26 23:27:39,6.53,5.33,13.40,77.10,380559,77,21024,-73
2019-05-26 23:28:12,6.97,5.55,13.40,77.10,380575,77,20990,-72
2019-05-26 23:28:46,6.50,5.83,13.40,77.80,380534,77,21010,-73
2019-05-26 23:29:20,5.78,5.28,13.40,77.00,380553,77,21017,-73
2019-05-26 23:29:53,6.08,5.47,13.50,77.00,380540,77,21017,-72
2019-05-26 23:30:27,6.00,5.50,13.50,76.80,380573,77,21471,-72
2019-05-26 23:31:01,6.03,5.42,13.50,77.00,380541,77,21068,-72
2019-05-26 23:31:34,6.53,5.85,13.50,76.90,380527,77,21104,-72
2019-05-26 23:32:08,6.10,5.50,13.50,76.70,380565,77,21071,-72
2019-05-26 23:32:42,5.85,5.35,13.50,76.50,380542,77,21030,-72
2019-05-26 23:33:16,6.22,5.72,13.50,76.20,380598,77,20997,-71
2019-05-26 23:33:49,5.72,5.22,13.60,76.30,380534,77,21537,-72
2019-05-26 23:34:23,6.53,5.92,13.60,76.10,380620,77,21026,-72
2019-05-26 23:34:57,8.25,6.05,13.60,76.00,380577,77,21014,-73
2019-05-26 23:35:30,7.40,5.85,13.60,75.90,380603,77,20989,-72
2019-05-26 23:36:04,6.00,5.50,13.60,76.00,380562,77,21018,-73
2019-05-26 23:36:38,6.58,5.97,13.60,75.90,380577,77,21463,-72
2019-05-26 23:37:11,6.60,5.97,13.60,76.00,380565,77,20997,-73
2019-05-26 23:37:45,6.92,6.33,13.60,76.10,380556,77,21009,-73
2019-05-26 23:38:19,7.37,6.65,13.50,76.20,380575,77,21014,-72
2019-05-26 23:38:53,6.90,6.30,13.50,76.40,380550,77,21025,-74
2019-05-26 23:39:26,7.30,6.35,13.40,76.50,380556,77,21045,-72
2019-05-26 23:40:00,8.00,7.10,13.40,76.70,380445,77,21037,-72
2019-05-26 23:40:34,7.85,6.62,13.40,76.70,380585,77,21467,-72
2019-05-26 23:41:07,6.92,6.33,13.30,76.80,380551,77,21013,-73
2019-05-26 23:41:41,7.60,6.80,13.30,76.90,380593,77,21072,-73
2019-05-26 23:42:15,6.92,6.22,13.20,76.80,380564,77,21071,-72
2019-05-26 23:42:48,6.78,6.15,13.20,77.10,380506,77,21025,-72
2019-05-26 23:43:22,6.80,6.10,13.20,77.20,380568,77,21064,-72
2019-05-26 23:43:56,8.10,6.20,13.10,77.30,380561,77,21447,-72
2019-05-26 23:44:29,7.03,5.83,13.10,77.40,380614,77,21021,-71
2019-05-26 23:45:03,8.00,7.08,13.10,77.50,380563,77,21005,-71
2019-05-26 23:45:37,6.60,5.97,13.10,77.60,380595,77,21140,-72
2019-05-26 23:46:10,6.80,5.97,13.00,78.00,380536,77,21545,-72
2019-05-26 23:46:44,7.05,6.45,13.00,78.00,380510,77,21527,-72
2019-05-26 23:47:18,10.13,6.67,13.00,78.00,380571,77,21018,-71
2019-05-26 23:47:51,6.28,5.67,13.00,78.20,380542,77,21083,-71
2019-05-26 23:48:25,7.40,6.20,12.90,78.40,380490,77,21030,-72
2019-05-26 23:48:59,7.12,6.12,13.00,78.50,380558,77,20997,-73
2019-05-26 23:49:32,7.00,5.80,13.00,78.50,380605,77,21095,-73
2019-05-26 23:50:09,7.60,5.80,13.00,78.70,380525,77,21025,-71
2019-05-26 23:50:44,6.97,6.37,13.00,78.60,380536,77,21021,-73
2019-05-26 23:51:17,6.37,5.75,13.00,78.60,380569,77,21083,-72
2019-05-26 23:51:51,6.28,5.67,13.10,78.50,380556,77,21001,-72
2019-05-26 23:52:25,8.15,6.30,13.10,78.40,380570,77,21537,-73
2019-05-26 23:52:58,7.28,5.80,13.10,78.20,380551,77,21013,-72
2019-05-26 23:53:32,6.03,5.20,13.10,78.80,380556,77,21076,-72
2019-05-26 23:54:06,5.78,5.37,13.10,78.10,380518,77,20989,-73
2019-05-26 23:54:39,6.12,5.62,13.20,78.20,380573,77,21080,-72
2019-05-26 23:55:13,7.37,5.20,13.20,77.80,380557,77,21022,-72
2019-05-26 23:55:47,5.30,4.80,13.20,77.60,380544,77,21010,-73
2019-05-26 23:56:20,6.62,6.05,13.20,77.40,380575,77,21022,-73
2019-05-26 23:56:54,7.03,5.60,13.20,77.40,380521,77,21025,-73
2019-05-26 23:57:28,6.55,5.60,13.20,77.40,380588,77,20993,-73
2019-05-26 23:58:01,5.90,5.30,13.20,77.40,380545,77,21608,-72
2019-05-26 23:58:35,6.92,5.72,13.20,77.00,380596,77,21552,-72
2019-05-26 23:59:09,7.67,5.83,13.20,77.00,380568,77,21022,-73
2019-05-26 23:59:42,6.67,5.92,13.20,76.90,380558,77,20993,-73