2019-05-26 00:00:03,19.35,17.75,13.70,99.90,368943,80,21084,-68
2019-05-26 00:00:37,20.27,18.67,13.80,99.90,369159,80,21159,-70
2019-05-26 00:01:10,18.40,16.90,13.80,99.90,369008,80,21586,-70
2019-05-26 00:01:44,17.23,15.83,13.70,99.90,369155,80,21093,-70
2019-05-26 00:02:19,20.37,18.80,13.80,99.90,369024,80,21136,-70
2019-05-26 00:02:52,18.85,17.25,13.70,99.90,369203,80,21503,-70
2019-05-26 00:03:46,19.57,18.07,13.70,99.90,368999,80,21093,-69
2019-05-26 00:04:33,21.80,20.10,13.60,99.90,355158,83,21708,-70
2019-05-26 00:05:08,20.92,19.35,13.60,99.90,361436,82,21076,-69
2019-05-26 00:05:41,21.35,19.77,13.60,99.90,365086,81,21129,-70
2019-05-26 00:06:17,24.43,22.42,13.60,99.90,365179,81,21136,-70
2019-05-26 00:06:50,23.87,22.07,13.70,99.90,365014,81,21050,-69
2019-05-26 00:07:24,23.15,21.45,13.60,99.90,361394,82,21089,-69
2019-05-26 00:07:58,21.95,20.25,13.50,99.90,361258,82,21053,-70
2019-05-26 00:08:31,19.48,17.98,13.50,99.90,360745,82,21102,-70
2019-05-26 00:09:06,19.20,17.65,13.40,99.90,360761,82,21613,-70
2019-05-26 00:09:40,19.23,17.57,13.40,99.90,360979,82,21129,-70
2019-05-26 00:10:13,19.02,17.42,13.40,99.90,360924,82,21155,-70
2019-05-26 00:10:47,20.35,18.75,13.40,99.90,360860,82,21175,-70
2019-05-26 00:11:21,19.73,18.20,13.40,99.90,360907,82,21574,-70
2019-05-26 00:11:55,19.48,17.82,13.30,99.90,360964,82,21078,-70
2019-05-26 00:12:28,17.55,16.00,13.30,99.90,360781,82,21078,-70
2019-05-26 00:13:02,18.87,17.27,13.30,99.90,361357,82,21072,-70
2019-05-26 00:13:36,18.85,17.25,13.30,99.90,360941,82,21199,-70
2019-05-26 00:14:09,19.73,18.12,13.30,99.90,360763,82,21160,-70
2019-05-26 00:14:43,19.42,17.73,13.30,99.90,360973,82,21081,-70
2019-05-26 00:15:17,19.23,17.55,13.30,99.90,360760,82,21144,-70
2019-05-26 00:15:51,17.75,16.12,13.40,99.90,360869,81,21148,-70
2019-05-26 00:16:25,19.87,18.17,13.30,99.90,360798,82,21120,-70
2019-05-26 00:16:59,21.93,20.23,13.40,99.90,360820,82,21074,-70
2019-05-26 00:17:32,21.93,20.15,13.30,99.90,360802,82,21077,-70
2019-05-26 00:18:07,18.70,17.10,13.30,99.90,360842,82,21057,-70
2019-05-26 00:18:40,25.80,23.83,13.30,99.90,360854,82,21049,-70
2019-05-26 00:19:14,26.23,24.23,13.30,99.90,360786,82,21073,-70
2019-05-26 00:19:48,25.62,23.73,13.40,99.90,360929,82,21085,-70
2019-05-26 00:20:21,26.97,24.95,13.30,99.90,360895,82,21148,-71
2019-05-26 00:20:55,26.73,24.82,13.30,99.90,360855,81,21617,-70
2019-05-26 00:21:29,24.80,23.00,13.40,99.90,360878,82,21597,-70
2019-05-26 00:22:02,25.77,23.83,13.40,99.90,360926,82,21583,-70
2019-05-26 00:22:36,26.20,24.18,13.40,99.90,360843,82,21504,-70
2019-05-26 00:23:10,24.07,22.27,13.40,99.90,360897,80,21077,-70
2019-05-26 00:23:44,25.97,24.12,13.40,99.90,360896,82,21105,-70
2019-05-26 00:24:18,24.57,22.67,13.40,99.90,360678,82,21214,-70
2019-05-26 00:24:52,20.77,19.17,13.30,99.90,360889,82,21046,-70
2019-05-26 00:25:26,23.55,21.85,13.30,99.90,360941,82,21089,-70
2019-05-26 00:26:00,26.33,24.45,13.30,99.90,360847,82,21073,-70
2019-05-26 00:26:33,26.20,24.12,13.30,99.90,360871,82,21077,-70
2019-05-26 00:27:07,25.30,23.50,13.40,99.90,360796,82,21168,-70
2019-05-26 00:27:41,25.10,23.18,13.40,99.90,360922,82,21167,-70
2019-05-26 00:28:14,26.15,24.23,13.40,99.90,360736,82,21097,-70
2019-05-26 00:28:48,24.70,22.90,13.40,99.90,361022,82,21042,-70
2019-05-26 00:29:22,28.98,26.80,13.40,99.90,360856,82,21153,-70
2019-05-26 00:29:55,21.75,19.85,13.40,99.90,360971,82,21638,-70
2019-05-26 00:30:29,21.25,19.55,13.30,99.90,360796,82,21129,-70
2019-05-26 00:31:03,23.47,21.57,13.30,99.90,360963,82,21132,-70
2019-05-26 00:31:36,19.77,17.98,13.30,99.90,360828,82,21688,-70
2019-05-26 00:32:10,18.90,17.20,13.30,99.90,360925,82,21579,-70
2019-05-26 00:32:44,19.55,17.77,13.30,99.90,360822,82,21113,-70
2019-05-26 00:33:17,19.25,17.60,13.30,99.90,360852,80,21058,-70
2019-05-26 00:33:51,19.92,18.23,13.30,99.90,360817,82,21148,-70
2019-05-26 00:34:26,19.62,17.82,13.30,99.90,360967,82,22058,-70
2019-05-26 00:34:59,19.57,17.98,13.30,99.90,360873,82,21139,-70
2019-05-26 00:35:33,20.62,18.73,13.20,99.90,360960,81,21214,-70
2019-05-26 00:36:07,20.60,18.70,13.30,99.90,360824,82,21148,-70
2019-05-26 00:36:41,19.55,17.95,13.20,99.90,361016,82,21069,-70
2019-05-26 00:37:15,19.55,17.73,13.30,99.90,360859,81,21109,-70
2019-05-26 00:37:49,20.10,18.40,13.30,99.90,361026,81,21140,-70
2019-05-26 00:38:22,19.12,17.42,13.30,99.90,360847,82,21098,-70
2019-05-26 00:38:56,18.90,17.12,13.30,99.90,361023,82,21085,-70
2019-05-26 00:39:30,18.57,16.87,13.30,99.90,360849,82,21153,-69
2019-05-26 00:40:07,19.20,17.40,13.30,99.90,360993,82,21066,-70
2019-05-26 00:40:40,19.48,17.67,13.30,99.90,355664,83,21075,-70
2019-05-26 00:41:14,19.52,17.92,13.30,99.90,356089,82,21585,-69
2019-05-26 00:41:48,18.25,16.65,13.20,99.90,355998,83,21529,-70
2019-05-26 00:42:21,19.57,17.75,13.30,99.90,357406,82,21128,-70
2019-05-26 00:43:30,19.32,17.52,13.20,99.90,355348,83,21155,-70
2019-05-26 00:44:04,20.35,18.55,13.20,99.90,356010,83,21162,-70
2019-05-26 00:44:38,21.12,19.02,13.20,99.90,356119,83,21131,-70
2019-05-26 00:45:12,19.23,17.62,13.20,99.90,357264,82,21150,-70
2019-05-26 00:45:45,19.17,17.25,13.20,99.90,365242,81,21041,-70
2019-05-26 00:46:19,20.02,18.30,13.20,99.90,365139,81,21147,-70
2019-05-26 00:46:52,19.87,18.10,13.20,99.90,361363,82,21511,-70
2019-05-26 00:47:26,19.32,17.57,13.20,99.90,361305,82,21210,-70
2019-05-26 00:48:00,20.50,18.30,13.10,99.90,360950,82,21475,-70
2019-05-26 00:48:33,20.90,19.10,13.10,99.90,360709,82,21218,-70
2019-05-26 00:49:07,20.48,18.67,13.10,99.90,360873,81,21515,-70
2019-05-26 00:49:41,20.72,18.73,13.10,99.90,360909,82,21045,-70
2019-05-26 00:50:16,20.40,18.50,13.10,99.90,360825,82,21074,-70
2019-05-26 00:50:50,20.72,18.85,13.10,99.90,360918,82,21663,-70
2019-05-26 00:51:24,20.37,18.40,13.10,99.90,360859,82,21531,-70
2019-05-26 00:51:58,19.73,18.02,13.10,99.90,360896,82,21144,-70
2019-05-26 00:52:31,19.87,18.07,13.10,99.90,360918,82,21148,-70
2019-05-26 00:53:05,19.57,17.62,13.20,99.90,360882,80,21081,-70
2019-05-26 00:53:39,18.92,17.23,13.20,99.90,360870,82,21539,-70
2019-05-26 00:54:12,19.00,17.42,13.20,99.90,360830,82,21089,-70
2019-05-26 00:54:46,20.85,19.05,13.30,99.90,361032,82,21075,-70
2019-05-26 00:55:19,20.75,18.95,13.20,99.90,360882,82,21074,-70
2019-05-26 00:55:53,19.52,17.82,13.20,99.90,360958,82,21163,-70
2019-05-26 00:56:26,18.52,16.77,13.30,99.90,360879,81,21085,-70
2019-05-26 00:57:00,19.30,17.42,13.20,99.90,360946,82,21077,-70
2019-05-26 00:57:34,19.65,17.87,13.30,99.90,360874,82,21097,-70
2019-05-26 00:58:07,19.45,17.73,13.30,99.90,360941,82,21120,-70
2019-05-26 00:58:41,19.00,17.12,13.30,99.90,360964,82,21168,-70
2019-05-26 00:59:15,20.20,18.35,13.30,99.90,360759,82,21074,-70
2019-05-26 00:59:48,20.23,18.42,13.20,99.90,361034,82,21152,-70
2019-05-26 01:00:26,19.45,17.75,13.20,99.90,360866,82,21176,-70
2019-05-26 01:00:59,19.95,18.15,13.20,99.90,359849,81,21077,-70
2019-05-26 01:01:33,19.52,17.62,13.20,99.90,367568,80,21037,-70
2019-05-26 01:02:07,20.08,18.27,13.20,99.90,361295,82,21704,-70
2019-05-26 01:02:40,20.32,18.40,13.20,99.90,360942,81,21132,-70
2019-05-26 01:03:14,19.70,17.90,13.10,99.90,360872,80,21223,-70
2019-05-26 01:03:48,20.00,18.10,13.10,99.90,360932,82,21136,-70
2019-05-26 01:04:22,19.73,18.02,13.10,99.90,360915,81,21113,-70
2019-05-26 01:04:56,20.45,18.65,13.10,99.90,360939,82,21502,-70
2019-05-26 01:05:30,19.95,18.23,13.10,99.90,360907,82,21079,-70
2019-05-26 01:06:03,19.90,18.05,13.20,99.90,360933,82,21633,-70
2019-05-26 01:06:37,22.40,20.27,13.10,99.90,360942,82,21124,-70
2019-05-26 01:07:11,21.27,19.52,13.10,99.90,360898,81,21085,-70
2019-05-26 01:07:44,21.48,19.48,13.00,99.90,361946,80,21275,-70
2019-05-26 01:08:17,22.17,20.27,13.10,99.90,363044,81,21581,-70
2019-05-26 01:08:51,22.85,20.95,13.00,99.90,363092,81,21510,-70
2019-05-26 01:09:25,23.45,21.35,13.00,99.90,362013,81,21113,-70
2019-05-26 01:09:58,22.00,20.12,13.00,99.90,369378,80,21486,-70
2019-05-26 01:10:32,22.42,20.60,13.00,99.90,363020,81,21065,-70
2019-05-26 01:11:05,22.30,20.40,13.10,99.90,363048,81,21084,-70
2019-05-26 01:11:39,20.85,19.05,13.10,99.90,363089,81,21171,-70
2019-05-26 01:12:14,22.82,20.82,13.10,99.90,362026,81,21055,-70
2019-05-26 01:12:50,22.65,20.65,13.10,99.90,363029,81,21155,-70
2019-05-26 01:13:24,23.75,21.75,13.10,99.90,362931,80,21088,-70
2019-05-26 01:13:58,23.70,21.60,13.10,99.90,362036,81,21152,-70
2019-05-26 01:14:31,23.27,21.27,13.10,99.90,363046,81,21116,-70
2019-05-26 01:15:06,23.85,21.85,13.10,99.90,363022,81,21475,-70
2019-05-26 01:15:40,24.10,22.00,13.10,99.90,362970,81,21120,-70
2019-05-26 01:16:13,23.95,21.90,13.10,99.90,362949,81,21545,-70
2019-05-26 01:16:47,23.62,21.62,13.10,99.90,362024,81,21069,-70
2019-05-26 01:17:21,22.98,21.07,13.10,99.90,363071,81,21144,-70
2019-05-26 01:17:55,23.50,21.50,13.00,99.90,362935,81,21143,-70
2019-05-26 01:18:29,22.37,20.37,13.00,99.90,362004,81,21139,-70
2019-05-26 01:19:03,21.85,20.02,13.00,99.90,363001,81,21142,-70
2019-05-26 01:19:36,21.35,19.55,13.00,99.90,362986,81,21644,-70
2019-05-26 01:20:10,21.68,19.80,13.00,99.90,362989,81,21510,-70
2019-05-26 01:20:44,21.33,19.52,13.00,99.90,363001,81,21146,-70
2019-05-26 01:21:18,21.23,19.27,13.00,99.90,361986,81,21127,-70
2019-05-26 01:21:52,20.75,18.77,13.00,99.90,362994,81,21226,-70
2019-05-26 01:22:27,21.12,19.23,13.00,99.90,362947,81,21155,-70
2019-05-26 01:23:00,20.10,18.25,12.90,99.90,362731,80,21506,-70
2019-05-26 01:23:34,20.65,18.77,13.00,99.90,362951,81,21550,-70
2019-05-26 01:24:08,20.45,18.65,12.90,99.90,361934,81,21113,-70
2019-05-26 01:24:41,20.35,18.40,12.90,99.90,363027,81,21076,-70
2019-05-26 01:25:15,20.08,18.25,12.90,99.90,363067,81,21050,-70
2019-05-26 01:25:49,20.95,18.80,13.00,99.90,362120,81,21101,-70
2019-05-26 01:26:22,21.00,18.85,13.00,99.90,362967,81,21096,-70
2019-05-26 01:26:56,20.05,18.12,13.00,99.90,363181,81,21064,-70
2019-05-26 01:27:30,21.10,19.20,13.00,99.90,362012,81,21156,-70
2019-05-26 01:28:03,22.42,20.32,13.00,99.90,363002,81,21151,-70
2019-05-26 01:28:37,21.33,19.37,13.00,99.90,363093,81,21109,-70
2019-05-26 01:29:11,20.82,18.92,13.00,99.90,362102,81,21046,-70
2019-05-26 01:29:44,21.10,19.00,13.00,99.90,362939,81,21094,-70
2019-05-26 01:30:19,20.52,18.52,13.00,99.90,363100,81,21068,-70
2019-05-26 01:30:53,21.25,19.25,13.00,99.90,362134,81,21151,-70
2019-05-26 01:31:26,20.75,18.75,13.00,99.90,362873,81,21091,-70
2019-05-26 01:32:00,21.57,19.48,12.90,99.90,363071,81,21049,-70
2019-05-26 01:32:34,21.37,19.32,12.90,99.90,363016,81,21601,-70
2019-05-26 01:33:08,21.05,19.25,12.90,99.90,362925,80,21163,-70
2019-05-26 01:33:42,21.85,19.85,12.90,99.90,362083,81,22207,-70
2019-05-26 01:34:16,20.95,19.05,12.90,99.90,363016,81,21064,-70
2019-05-26 01:34:49,22.20,20.10,12.90,99.90,362984,81,21127,-70
2019-05-26 01:35:23,20.62,18.82,12.90,99.90,363003,81,21048,-70
2019-05-26 01:35:57,21.93,19.92,13.00,99.90,363134,81,21127,-70
2019-05-26 01:36:30,21.70,19.75,13.00,99.90,362684,81,21072,-70
2019-05-26 01:37:04,21.68,19.67,13.00,99.90,362866,81,21127,-70
2019-05-26 01:37:38,22.37,20.27,13.00,99.90,363104,81,21045,-70
2019-05-26 01:38:12,20.43,18.60,13.00,99.90,362923,81,21076,-70
2019-05-26 01:38:45,22.02,19.82,13.00,99.90,363086,81,21127,-70
2019-05-26 01:39:19,20.05,18.25,13.00,99.90,362974,81,21084,-70
2019-05-26 01:39:53,21.57,19.60,13.00,99.90,363034,81,21161,-70
2019-05-26 01:40:30,22.82,20.72,13.00,99.90,362981,81,21190,-70
2019-05-26 01:41:03,23.85,21.62,13.00,99.90,351574,84,21576,-70
2019-05-26 01:41:36,21.52,19.32,13.10,99.90,350208,83,21080,-70
2019-05-26 01:42:10,21.48,19.48,13.00,99.90,350060,84,21154,-70
2019-05-26 01:42:44,22.55,20.55,13.00,99.90,353934,81,21196,-70
2019-05-26 01:43:18,22.90,20.72,13.00,99.90,361944,80,21144,-70
2019-05-26 01:43:52,23.55,21.25,13.00,99.90,363125,81,21076,-70
2019-05-26 01:44:26,23.22,20.88,12.90,99.90,363014,81,22160,-70
2019-05-26 01:44:59,21.68,19.48,12.90,99.90,363052,81,21076,-70
2019-05-26 01:45:33,22.77,20.57,13.00,99.90,362076,81,21160,-70
2019-05-26 01:46:06,22.85,20.65,13.00,99.90,362995,81,21128,-70
2019-05-26 01:46:39,21.60,19.48,13.00,99.90,363071,81,21076,-70
2019-05-26 01:47:13,21.73,19.75,13.00,99.90,362963,81,21143,-70
2019-05-26 01:47:47,21.65,19.65,13.00,99.90,362090,81,21236,-70
2019-05-26 01:48:21,21.95,19.65,13.10,99.90,362976,81,21592,-70
2019-05-26 01:48:54,21.07,19.07,13.10,99.90,363107,81,21070,-70
2019-05-26 01:49:28,21.25,19.20,13.10,99.90,361977,81,21053,-70
2019-05-26 01:50:02,20.85,18.85,13.10,99.90,363005,81,21166,-70
2019-05-26 01:50:35,21.60,19.50,13.10,99.90,363094,81,21132,-70
2019-05-26 01:51:09,21.33,19.40,13.10,99.90,363023,81,21170,-70
2019-05-26 01:51:43,20.92,18.82,13.00,99.90,363058,81,21152,-70
2019-05-26 01:52:16,21.45,19.25,13.10,99.90,362020,81,21172,-70
2019-05-26 01:52:51,19.98,18.20,13.10,99.90,363066,81,21561,-70
2019-05-26 01:53:25,22.15,20.15,13.10,99.90,362953,80,21170,-70
2019-05-26 01:53:58,22.05,19.37,13.00,99.90,362990,81,21119,-70
2019-05-26 01:54:32,20.80,18.87,13.00,99.90,363020,81,21069,-70
2019-05-26 01:55:25,23.77,21.37,13.00,99.90,363009,81,21520,-70
2019-05-26 01:55:58,23.95,21.65,13.00,99.90,374716,78,21593,-70
2019-05-26 01:56:32,22.52,20.43,12.90,99.90,368339,80,21207,-70
2019-05-26 01:57:06,21.97,19.87,12.90,99.90,374757,79,21054,-70
2019-05-26 01:57:39,23.35,21.10,12.90,99.90,368749,80,21058,-70
2019-05-26 01:58:13,22.73,20.62,12.90,99.90,370130,80,21187,-70
2019-05-26 01:58:47,21.50,19.42,12.90,99.90,375417,78,21486,-70
2019-05-26 01:59:20,23.15,20.97,12.90,99.90,375306,78,21115,-70
2019-05-26 01:59:54,22.75,20.50,12.90,99.90,375341,78,21084,-70
2019-05-26 02:00:28,21.40,19.45,12.90,99.90,375408,78,21135,-70
2019-05-26 02:01:01,23.52,21.17,12.90,99.90,375334,78,21131,-70
2019-05-26 02:01:36,21.85,19.65,12.90,99.90,375361,78,21644,-70
2019-05-26 02:02:29,21.48,19.37,12.90,99.90,375451,78,21041,-70
2019-05-26 02:03:02,21.10,19.00,12.90,99.90,368222,79,21210,-70
2019-05-26 02:03:36,21.35,19.32,13.00,99.90,373566,79,21087,-70
2019-05-26 02:04:10,22.77,20.62,13.00,99.90,373581,79,21043,-70
2019-05-26 02:04:43,22.45,20.35,12.90,99.90,373885,78,21111,-70
2019-05-26 02:05:17,21.48,19.37,12.90,99.90,375275,78,21110,-70
2019-05-26 02:05:51,22.27,20.17,12.90,99.90,375352,78,21465,-70
2019-05-26 02:06:25,22.13,20.02,12.90,99.90,375318,78,21180,-70
2019-05-26 02:06:58,23.50,21.30,12.90,99.90,375026,78,21110,-70
2019-05-26 02:07:32,21.70,19.70,12.80,99.90,375147,78,21103,-70
2019-05-26 02:08:05,24.82,22.25,12.80,99.90,375327,78,21039,-70
2019-05-26 02:08:39,22.37,20.23,12.80,99.90,375331,78,21169,-70
2019-05-26 02:09:13,22.07,19.87,12.80,99.90,375288,78,21130,-70
2019-05-26 02:09:47,21.87,19.70,12.80,99.90,375441,78,21623,-70
2019-05-26 02:10:20,22.27,20.02,12.90,99.90,375326,78,21106,-70
2019-05-26 02:10:54,20.90,18.70,12.80,99.90,375359,78,21083,-70
2019-05-26 02:11:28,20.97,19.07,12.80,99.90,375197,78,21055,-70
2019-05-26 02:12:01,21.42,19.35,12.80,99.90,375327,78,21666,-70
2019-05-26 02:12:35,21.95,19.75,12.80,99.90,375386,78,21109,-70
2019-05-26 02:13:09,22.25,19.98,12.80,99.90,375341,78,21102,-70
2019-05-26 02:13:42,21.23,19.23,12.80,99.90,375378,78,21059,-70
2019-05-26 02:14:16,22.42,20.10,12.80,99.90,375249,78,21188,-70
2019-05-26 02:14:50,21.48,19.32,12.80,99.90,375356,78,21130,-70
2019-05-26 02:15:23,22.13,20.05,12.80,99.90,375279,78,21130,-70
2019-05-26 02:15:57,21.55,19.35,12.70,99.90,375426,78,21028,-70
2019-05-26 02:16:31,23.25,20.85,12.70,99.90,375321,78,21216,-70
2019-05-26 02:17:05,22.70,20.55,12.60,99.90,375406,78,21066,-70
2019-05-26 02:17:58,21.75,19.70,12.60,99.90,375369,78,21499,-70
2019-05-26 02:18:32,21.85,19.85,12.60,99.90,376480,78,21053,-70
2019-05-26 02:19:07,22.70,20.50,12.60,99.90,369147,80,21071,-70
2019-05-26 02:19:40,22.10,19.80,12.60,99.90,376505,78,21658,-70
2019-05-26 02:20:15,23.92,21.42,12.60,99.90,370275,78,21126,-70
2019-05-26 02:20:48,21.57,19.48,12.60,99.90,367716,80,21590,-70
2019-05-26 02:21:23,23.83,21.55,12.60,99.90,371166,79,21512,-70
2019-05-26 02:21:57,22.98,20.88,12.50,99.90,371026,79,21052,-70
2019-05-26 02:22:31,24.20,21.68,12.50,99.90,371183,79,21375,-70
2019-05-26 02:23:05,22.82,20.72,12.50,99.90,369864,79,21129,-70
2019-05-26 02:23:40,22.95,20.75,12.50,99.90,365215,81,21074,-70
2019-05-26 02:24:13,23.25,21.05,12.50,99.90,365061,81,21058,-70
2019-05-26 02:24:49,24.47,21.93,12.50,99.90,365221,81,21038,-70
2019-05-26 02:25:23,23.05,20.95,12.50,99.90,365085,81,21669,-70
2019-05-26 02:25:56,21.00,19.00,12.50,99.90,365286,81,21046,-70
2019-05-26 02:26:31,22.55,20.35,12.50,99.90,365187,81,21125,-70
2019-05-26 02:27:05,22.62,20.37,12.50,99.90,365159,81,21054,-70
2019-05-26 02:27:38,23.18,20.88,12.50,99.90,365233,81,21144,-70
2019-05-26 02:28:12,23.98,21.73,12.40,99.90,365142,81,21121,-70
2019-05-26 02:28:46,25.50,23.02,12.40,99.90,365197,81,21519,-70
2019-05-26 02:29:19,23.65,21.48,12.40,99.90,365172,81,21172,-70
2019-05-26 02:29:53,24.87,22.35,12.40,99.90,365209,81,21160,-70
2019-05-26 02:30:27,23.77,21.57,12.40,99.90,365128,81,21137,-70
2019-05-26 02:31:00,26.35,23.60,12.40,99.90,365130,81,21501,-70
2019-05-26 02:31:34,27.17,24.47,12.40,99.90,365146,80,21038,-70
2019-05-26 02:32:08,26.30,23.77,12.30,99.90,365084,81,21625,-70
2019-05-26 02:32:41,24.98,22.40,12.30,99.90,365120,81,21202,-70
2019-05-26 02:33:15,25.20,22.80,12.40,99.90,365085,79,21033,-70
2019-05-26 02:33:49,26.75,23.73,12.30,99.90,365144,81,21105,-70
2019-05-26 02:34:22,26.07,23.50,12.30,99.90,365080,81,21540,-70
2019-05-26 02:34:56,26.45,23.87,12.30,99.90,365240,81,21109,-70
2019-05-26 02:35:30,26.17,23.47,12.20,99.90,365201,81,21062,-70
2019-05-26 02:36:03,27.22,24.57,12.20,99.90,365153,81,21495,-70
2019-05-26 02:36:37,24.72,22.42,12.20,99.90,365145,81,21207,-70
2019-05-26 02:37:11,25.65,23.25,12.20,99.90,365205,81,21026,-70
2019-05-26 02:37:44,26.82,24.37,12.20,99.90,365215,81,21070,-70
2019-05-26 02:38:18,26.85,24.35,12.20,99.90,365119,81,21245,-70
2019-05-26 02:38:52,26.52,24.12,12.20,99.90,365231,81,21034,-70
2019-05-26 02:39:44,28.35,25.75,12.20,99.90,365128,81,21065,-70
2019-05-26 02:40:18,28.20,25.65,12.10,99.90,372638,79,21589,-70
2019-05-26 02:40:53,29.23,26.50,12.10,99.90,372828,79,21131,-70
2019-05-26 02:41:26,28.45,25.68,12.10,99.90,372749,79,21178,-70
2019-05-26 02:42:00,29.05,26.12,12.00,99.90,374646,77,21181,-70
2019-05-26 02:42:34,29.05,26.23,12.00,99.90,380233,77,21600,-70
2019-05-26 02:43:07,29.18,26.45,12.00,99.90,380533,77,21016,-70
2019-05-26 02:43:41,27.82,25.10,12.00,99.90,388905,76,21034,-70
2019-05-26 02:44:15,27.90,25.10,12.00,99.90,388846,76,21014,-70
2019-05-26 02:44:48,26.87,24.10,12.00,99.90,388961,76,21070,-70
2019-05-26 02:45:22,29.00,26.15,12.00,99.90,388852,76,21090,-70
2019-05-26 02:45:56,27.30,24.50,11.90,99.90,388866,76,21007,-70
2019-05-26 02:46:29,27.85,25.00,11.90,99.90,388908,76,21035,-70
2019-05-26 02:47:03,25.97,23.47,12.00,99.90,388896,76,21034,-70
2019-05-26 02:47:37,26.73,24.12,12.00,99.90,388902,76,21109,-70
2019-05-26 02:48:10,27.07,24.45,11.90,99.90,388866,76,21022,-70
2019-05-26 02:48:44,27.73,25.02,12.00,99.90,388900,75,21074,-70
2019-05-26 02:49:18,26.73,24.10,12.00,99.90,388670,75,21163,-70
2019-05-26 02:49:51,27.90,25.17,11.90,99.90,388932,76,21496,-70
2019-05-26 02:50:25,26.93,24.32,12.00,99.90,388892,76,21100,-70
2019-05-26 02:50:59,28.12,25.32,11.90,99.90,388986,75,21015,-70
2019-05-26 02:51:33,26.02,23.45,11.90,99.90,388883,76,21144,-70
2019-05-26 02:52:07,27.27,24.43,12.00,99.90,388795,76,21066,-70
2019-05-26 02:52:41,28.25,25.20,12.00,99.90,388980,76,21111,-70
2019-05-26 02:53:14,25.70,23.20,12.00,99.90,388908,76,21054,-70
2019-05-26 02:53:48,25.37,22.87,11.90,99.90,388948,76,21124,-70
2019-05-26 02:54:22,25.60,23.22,11.90,99.90,388950,76,21609,-71
2019-05-26 02:54:55,24.43,22.02,12.00,99.90,388944,76,21530,-70
2019-05-26 02:55:31,26.52,23.90,11.90,99.90,388865,75,21104,-70
2019-05-26 02:56:05,27.20,24.60,11.90,99.90,388491,76,21171,-70
2019-05-26 02:56:38,25.80,23.30,11.90,99.90,388815,76,21175,-70
2019-05-26 02:57:12,26.95,24.37,12.00,99.90,388870,76,21633,-70
2019-05-26 02:57:46,26.65,24.05,12.00,99.90,388948,75,21093,-70
2019-05-26 02:58:20,27.32,24.75,12.00,99.90,388863,76,21152,-70
2019-05-26 02:58:54,27.15,24.18,12.00,99.90,388900,76,21043,-70
2019-05-26 02:59:28,34.43,24.80,12.00,99.90,388779,76,21468,-70
2019-05-26 03:00:02,27.17,24.57,11.90,99.90,388874,76,21100,-70
2019-05-26 03:00:40,26.82,24.32,11.90,99.90,389042,75,21054,-70
2019-05-26 03:01:14,27.62,24.90,11.90,99.90,374367,78,21164,-70
2019-05-26 03:01:47,28.45,25.70,11.90,99.90,374803,79,21125,-70
2019-05-26 03:02:21,27.60,24.65,11.90,99.90,374776,79,21047,-70
2019-05-26 03:02:55,29.82,26.68,11.90,99.90,379410,76,21614,-70
2019-05-26 03:03:29,27.42,24.72,11.90,99.90,388974,75,21120,-70
2019-05-26 03:04:02,28.45,25.68,11.90,99.90,388913,76,21042,-70
2019-05-26 03:04:36,29.87,26.77,11.90,99.90,388887,76,21058,-70
2019-05-26 03:05:13,30.37,27.35,11.80,99.90,388953,75,21042,-69
2019-05-26 03:05:47,30.40,27.25,11.80,99.90,381028,77,21570,-70
2019-05-26 03:06:22,28.77,25.55,11.80,99.90,380943,77,21118,-70
2019-05-26 03:06:56,27.45,24.55,11.70,99.90,381123,77,21039,-70
2019-05-26 03:07:29,29.77,26.73,11.70,99.90,383411,76,21122,-70
2019-05-26 03:08:03,32.48,28.30,11.80,99.90,388909,76,21042,-68
2019-05-26 03:08:37,32.33,27.30,11.70,99.90,388989,76,21066,-70
2019-05-26 03:09:10,26.37,23.67,11.60,99.90,388924,76,21074,-71
2019-05-26 03:09:46,30.97,27.73,11.70,99.90,388857,76,21705,-70
2019-05-26 03:10:19,32.38,28.95,11.70,99.90,388558,75,21446,-70
2019-05-26 03:10:53,29.72,26.70,11.60,99.90,388941,76,21074,-70
2019-05-26 03:11:27,30.17,27.05,11.60,99.90,388888,76,21148,-70
2019-05-26 03:12:02,30.37,27.35,11.60,99.90,388896,76,21167,-70
2019-05-26 03:12:39,30.10,27.05,11.60,99.90,388905,76,21106,-70
2019-05-26 03:13:14,29.37,26.00,11.60,99.90,380895,77,21067,-70
2019-05-26 03:13:47,31.20,27.90,11.60,99.90,381087,77,21125,-70
2019-05-26 03:14:21,26.95,24.10,11.50,99.90,380969,77,21110,-70
2019-05-26 03:14:55,29.95,27.05,11.50,99.90,383376,76,21496,-70
2019-05-26 03:15:28,31.25,28.05,11.50,99.90,388856,76,21145,-70
2019-05-26 03:16:02,31.50,28.27,11.50,99.90,388950,76,21010,-70
2019-05-26 03:16:38,30.82,27.75,11.50,99.90,388892,76,21113,-70
2019-05-26 03:17:11,32.67,29.27,11.50,99.90,388961,76,21507,-70
2019-05-26 03:17:45,31.95,28.62,11.60,99.90,388865,76,21025,-70
2019-05-26 03:18:19,30.85,27.62,11.60,99.90,388954,76,21015,-70
2019-05-26 03:18:52,32.15,28.70,11.60,99.90,388930,76,21066,-70
2019-05-26 03:19:26,31.57,28.38,11.60,99.90,388894,76,21109,-70
2019-05-26 03:20:02,29.63,26.73,11.50,99.90,388915,76,21116,-70
2019-05-26 03:20:57,30.48,27.37,11.60,99.90,388928,76,21094,-70
2019-05-26 03:21:31,31.25,26.68,11.60,99.90,375395,78,21555,-70
2019-05-26 03:22:05,28.17,25.27,11.50,99.90,375503,78,21146,-70
2019-05-26 03:22:41,32.67,29.27,11.50,99.90,375377,78,21114,-70
2019-05-26 03:23:15,29.30,26.30,11.40,99.90,380768,77,21157,-70
2019-05-26 03:23:50,31.23,28.02,11.40,99.90,380695,77,21052,-70
2019-05-26 03:24:24,32.15,28.60,11.50,99.90,380653,77,21084,-70
2019-05-26 03:24:57,32.55,29.05,11.40,99.90,380556,77,21169,-70
2019-05-26 03:25:31,33.40,29.67,11.40,99.90,380676,77,21107,-70
2019-05-26 03:26:05,30.95,27.67,11.40,99.90,380639,77,21146,-70
2019-05-26 03:26:38,30.88,27.85,11.40,99.90,380646,77,21096,-70
2019-05-26 03:27:12,35.60,31.82,11.40,99.90,380643,77,21106,-70
2019-05-26 03:27:46,33.70,30.27,11.40,99.90,380647,77,21036,-70
2019-05-26 03:28:19,34.08,30.68,11.30,99.90,380594,77,21115,-70
2019-05-26 03:28:53,31.77,28.47,11.30,99.90,380699,77,21055,-70
2019-05-26 03:29:27,33.85,30.37,11.30,99.90,380622,77,21067,-70
2019-05-26 03:30:01,33.15,29.75,11.40,99.90,380635,77,21041,-70
2019-05-26 03:30:36,30.52,27.52,11.40,99.90,380618,77,21170,-70
2019-05-26 03:31:10,33.18,29.70,11.40,99.90,380584,77,21088,-70
2019-05-26 03:31:43,30.88,27.87,11.40,99.90,380599,77,21139,-70
2019-05-26 03:32:17,30.77,27.48,11.40,99.90,380564,77,21185,-70
2019-05-26 03:32:51,27.80,24.95,11.40,99.90,380677,77,21114,-70
2019-05-26 03:33:24,31.10,28.00,11.40,99.90,380584,77,21154,-70
2019-05-26 03:33:58,31.90,28.73,11.50,99.90,380639,77,21165,-70
2019-05-26 03:34:31,31.17,27.95,11.50,99.90,380602,77,21080,-70
2019-05-26 03:35:07,31.33,28.25,11.50,99.90,380590,77,21052,-70
2019-05-26 03:35:41,32.53,29.18,11.50,99.90,380607,77,21647,-70
2019-05-26 03:36:15,30.92,27.90,11.60,99.90,380679,77,21106,-70
2019-05-26 03:36:48,31.50,28.30,11.60,99.90,380655,77,21170,-70
2019-05-26 03:37:22,31.25,28.07,11.60,99.90,380610,77,21118,-70
2019-05-26 03:37:56,30.97,27.82,11.60,99.90,380606,77,21549,-70
2019-05-26 03:38:29,31.45,28.40,11.70,99.90,380592,77,21618,-70
2019-05-26 03:39:03,33.67,30.25,11.70,99.90,380621,77,21114,-70
2019-05-26 03:39:37,31.52,28.12,11.70,99.90,380581,77,21679,-70
2019-05-26 03:40:10,31.93,28.70,11.70,99.90,380563,77,21040,-70
2019-05-26 03:40:46,32.75,29.50,11.70,99.90,380595,77,21104,-70
2019-05-26 03:41:20,32.48,29.15,11.70,99.90,380584,77,21107,-70
2019-05-26 03:41:53,32.35,29.20,11.70,99.90,380635,77,21091,-70
2019-05-26 03:42:27,31.87,28.77,11.80,99.90,380274,77,21099,-70
2019-05-26 03:43:01,32.42,29.10,11.80,99.90,380602,77,21368,-70
2019-05-26 03:43:34,34.25,30.72,11.80,99.90,380599,77,21108,-70
2019-05-26 03:44:08,32.75,29.35,11.80,99.90,380631,77,21049,-70
2019-05-26 03:44:42,32.48,29.18,11.80,99.90,380635,77,21076,-70
2019-05-26 03:45:18,31.12,27.98,11.80,99.90,380641,77,21044,-70
2019-05-26 03:45:55,30.72,27.62,11.90,99.90,375420,78,21180,-70
2019-05-26 03:46:29,31.30,28.35,11.90,99.90,368432,79,21059,-70
2019-05-26 03:47:02,30.45,27.42,11.90,99.90,369258,79,21180,-70
2019-05-26 03:47:36,30.12,27.15,11.90,99.90,371504,78,21059,-70
2019-05-26 03:48:10,30.17,27.35,12.00,99.90,369306,78,21189,-70
2019-05-26 03:48:43,31.23,27.95,12.00,99.90,375493,78,21509,-70
2019-05-26 03:49:17,30.55,27.58,12.00,99.90,375328,78,21122,-70
2019-05-26 03:49:51,30.15,27.07,12.00,99.90,376497,77,21047,-70
2019-05-26 03:50:24,31.10,27.90,12.00,99.90,380557,77,21111,-70
2019-05-26 03:50:58,30.00,26.97,12.00,99.90,380763,77,21052,-70
2019-05-26 03:51:32,30.75,27.75,12.00,99.90,380501,77,21111,-70
2019-05-26 03:52:05,29.18,26.27,12.10,99.90,380689,77,21048,-70
2019-05-26 03:52:39,29.72,26.62,12.10,99.90,380576,77,21100,-70
2019-05-26 03:53:13,29.67,26.70,12.10,99.90,380675,77,21118,-70
2019-05-26 03:53:46,30.00,27.07,12.10,99.90,380565,77,21123,-70
2019-05-26 03:54:20,31.17,27.85,12.10,99.90,380658,77,21156,-70
2019-05-26 03:54:54,31.45,28.25,12.00,99.90,380648,77,21216,-70
2019-05-26 03:55:27,30.48,27.37,12.00,99.90,380624,77,21679,-70
2019-05-26 03:56:01,28.67,25.70,12.00,99.90,380589,77,21166,-70
2019-05-26 03:56:35,29.72,26.62,12.00,99.90,380776,77,21166,-70
2019-05-26 03:57:08,29.37,26.48,12.00,99.90,380507,77,21438,-70
2019-05-26 03:57:42,30.20,27.15,12.10,99.90,380692,77,21115,-70
2019-05-26 03:58:16,28.80,25.95,12.10,99.90,380267,77,21643,-70
2019-05-26 03:58:49,27.82,25.02,12.10,99.90,380667,77,21123,-70
2019-05-26 03:59:23,29.90,26.97,12.10,99.90,380507,77,21592,-70
2019-05-26 03:59:57,30.12,27.13,12.10,99.90,380734,77,21101,-70
2019-05-26 04:00:30,31.48,28.27,12.10,99.90,380536,77,21048,-70
2019-05-26 04:01:04,30.23,27.20,12.10,99.90,380665,77,21091,-70
2019-05-26 04:01:38,28.52,25.75,12.20,99.90,380494,77,21577,-70
2019-05-26 04:02:11,31.77,28.67,12.20,99.90,380681,77,21080,-70
2019-05-26 04:02:45,30.05,26.82,12.10,99.90,380547,77,21177,-70
2019-05-26 04:03:19,27.48,24.77,12.10,99.90,380640,77,21028,-70
2019-05-26 04:03:52,30.37,27.40,12.10,99.90,380547,77,21044,-71
2019-05-26 04:04:26,28.40,25.57,12.20,99.90,380494,77,21111,-70
2019-05-26 04:05:00,29.48,26.57,12.10,99.90,380649,77,21489,-70
2019-05-26 04:05:33,31.00,27.77,12.20,99.90,380518,77,21151,-69
2019-05-26 04:06:07,30.97,27.82,12.10,99.90,380601,77,21537,-70
2019-05-26 04:06:41,31.25,28.07,12.20,99.90,380744,77,21190,-70
2019-05-26 04:07:15,31.42,28.23,12.10,99.90,380620,77,21020,-70
2019-05-26 04:07:49,31.05,27.87,12.10,99.90,380769,77,21162,-70
2019-05-26 04:08:23,32.50,29.02,12.10,99.90,380556,77,21164,-70
2019-05-26 04:08:56,32.58,29.00,12.10,99.90,380741,77,21502,-71
2019-05-26 04:09:30,30.85,27.77,12.10,99.90,380510,77,21115,-70
2019-05-26 04:10:05,31.40,28.15,12.10,99.90,380679,77,21174,-70
2019-05-26 04:10:39,31.25,28.23,12.20,99.90,380556,77,21521,-70
2019-05-26 04:11:13,30.05,27.05,12.10,99.90,380675,77,21041,-70
2019-05-26 04:11:47,29.18,26.37,12.20,99.90,380568,77,21103,-70
2019-05-26 04:12:20,31.12,27.85,12.10,99.90,380627,77,21130,-70
2019-05-26 04:12:54,28.73,25.85,12.20,99.90,380649,77,21139,-70
2019-05-26 04:13:28,31.57,28.38,12.20,99.90,380630,77,21631,-70
2019-05-26 04:14:01,30.05,27.05,12.20,99.90,380588,77,21151,-70
2019-05-26 04:14:35,29.65,26.57,12.20,99.90,380712,77,21522,-70
2019-05-26 04:15:09,30.43,27.27,12.20,99.90,380573,77,21091,-70
2019-05-26 04:15:42,30.50,27.48,12.20,99.90,380767,77,21044,-70
2019-05-26 04:16:16,30.17,27.27,12.20,99.90,380720,77,21049,-70
2019-05-26 04:16:50,29.92,26.93,12.20,99.90,380625,77,21612,-70
2019-05-26 04:17:23,31.68,28.50,12.20,99.90,380674,77,21153,-70
2019-05-26 04:17:57,31.33,28.10,12.10,99.90,380810,77,21482,-70
2019-05-26 04:18:31,30.20,27.20,12.10,99.90,380573,77,21107,-70
2019-05-26 04:19:05,32.17,28.87,12.10,99.90,380495,77,21028,-71
2019-05-26 04:19:38,31.30,28.15,12.10,99.90,380632,77,21072,-70
2019-05-26 04:20:12,30.62,27.45,12.10,99.90,380677,77,21197,-70
2019-05-26 04:20:46,30.48,27.32,12.10,99.90,380764,77,21087,-70
2019-05-26 04:21:20,32.53,29.25,12.10,99.90,380531,77,21189,-70
2019-05-26 04:21:53,29.52,26.42,12.10,99.90,380780,77,21142,-70
2019-05-26 04:22:28,29.77,26.87,12.10,99.90,374886,79,21110,-70
2019-05-26 04:23:01,30.48,27.25,12.20,99.90,375133,78,21024,-70
2019-05-26 04:23:35,29.57,26.57,12.20,99.90,374880,78,21161,-71
2019-05-26 04:24:09,29.48,26.37,12.20,99.90,373853,78,21573,-70
2019-05-26 04:24:43,28.85,25.88,12.30,99.90,377536,78,21142,-70
2019-05-26 04:25:16,27.20,24.50,12.20,99.90,377611,78,21506,-70
2019-05-26 04:25:50,27.85,25.10,12.30,99.90,377517,78,21115,-70
2019-05-26 04:26:23,28.87,26.07,12.30,99.90,377650,78,22174,-70
2019-05-26 04:26:57,29.95,26.93,12.20,99.90,377499,78,21646,-70
2019-05-26 04:27:31,30.25,27.05,12.20,99.90,377468,78,21065,-70
2019-05-26 04:28:04,29.70,26.60,12.20,99.90,377547,78,21505,-70
2019-05-26 04:28:38,27.37,24.72,12.20,99.90,377625,78,21065,-70
2019-05-26 04:29:11,28.38,25.65,12.10,99.90,377503,78,21044,-70
2019-05-26 04:29:46,26.93,24.27,12.20,99.90,377682,78,21056,-70
2019-05-26 04:30:19,27.62,24.98,12.20,99.90,377451,78,21503,-69
2019-05-26 04:30:53,29.57,26.70,12.30,99.90,377667,78,21075,-70
2019-05-26 04:31:27,29.23,26.40,12.30,99.90,377406,78,21116,-70
2019-05-26 04:32:01,27.50,24.80,12.40,99.90,377646,78,21045,-70
2019-05-26 04:32:34,27.95,25.25,12.40,99.90,377435,78,21092,-70
2019-05-26 04:33:07,26.00,23.50,12.40,99.90,377614,78,21451,-70
2019-05-26 04:33:41,28.50,25.70,12.50,99.90,377478,78,21119,-70
2019-05-26 04:34:15,27.65,24.90,12.50,99.90,377641,78,21134,-70
2019-05-26 04:34:49,27.85,25.00,12.50,99.90,377491,78,21127,-70
2019-05-26 04:35:22,27.87,25.17,12.50,99.90,377590,78,21439,-70
2019-05-26 04:35:56,27.75,24.95,12.50,99.90,377635,78,21057,-70
2019-05-26 04:36:30,28.83,25.95,12.50,99.90,377487,78,21124,-70
2019-05-26 04:37:03,29.12,26.27,12.60,99.90,377675,78,21785,-70
2019-05-26 04:37:37,29.20,26.30,12.50,99.90,377672,78,21119,-70
2019-05-26 04:38:11,28.02,25.32,12.50,99.90,377537,78,21119,-70
2019-05-26 04:38:44,27.35,24.47,12.50,99.90,377724,78,21095,-70
2019-05-26 04:39:18,26.40,23.70,12.50,99.90,377639,78,21053,-70
2019-05-26 04:39:52,26.15,23.52,12.60,99.90,377448,78,21163,-70
2019-05-26 04:40:25,26.65,24.12,12.60,99.90,377644,78,21092,-70
2019-05-26 04:40:59,26.10,23.47,12.60,99.90,377660,78,21107,-70
2019-05-26 04:41:32,27.02,24.23,12.70,99.90,377468,78,21025,-70
2019-05-26 04:42:06,26.37,23.55,12.70,99.90,377553,78,21462,-70
2019-05-26 04:42:39,24.32,21.87,12.70,99.90,377499,78,21033,-70
2019-05-26 04:43:13,26.68,23.85,12.70,99.90,377581,78,21057,-70
2019-05-26 04:43:47,25.32,22.87,12.80,99.90,377532,78,21095,-70
2019-05-26 04:44:21,26.10,23.50,12.80,99.90,377533,78,21099,-70
2019-05-26 04:44:54,25.05,22.45,12.80,99.90,377546,78,21053,-70
2019-05-26 04:45:28,25.45,22.87,12.80,99.90,377590,78,21024,-70
2019-05-26 04:46:02,25.77,23.18,12.80,99.90,377566,78,21029,-70
2019-05-26 04:46:36,26.80,24.12,12.80,99.90,377651,78,21052,-70
2019-05-26 04:47:09,28.40,25.60,12.70,99.90,377511,78,21514,-70
2019-05-26 04:47:43,27.15,24.45,12.70,99.90,377551,78,21196,-73
2019-05-26 04:48:16,27.50,24.85,12.70,99.90,377487,78,21083,-73
2019-05-26 04:48:50,28.47,25.48,12.70,99.90,377664,78,21450,-73
2019-05-26 04:49:24,27.58,24.80,12.70,99.90,377503,78,21127,-73
2019-05-26 04:49:58,29.40,26.33,12.70,99.90,377626,78,21057,-72
2019-05-26 04:50:32,29.85,26.85,12.70,99.90,377553,78,21103,-73
2019-05-26 04:51:05,26.90,24.10,12.60,99.90,377638,78,21053,-72
2019-05-26 04:51:39,27.15,24.37,12.70,99.90,377543,78,21123,-73
2019-05-26 04:52:13,30.35,27.10,12.70,99.90,377576,78,21049,-73
2019-05-26 04:52:47,28.77,25.88,12.60,99.90,372668,79,21084,-72
2019-05-26 04:53:21,24.67,22.25,12.60,99.90,373004,79,21072,-73
2019-05-26 04:53:55,26.87,24.27,12.60,99.90,373035,79,21450,-72
2019-05-26 04:54:28,26.52,23.45,12.70,99.90,373720,78,21024,-73
2019-05-26 04:55:02,25.82,23.22,12.70,99.90,377577,78,21049,-73
2019-05-26 04:55:35,28.45,25.60,12.70,99.90,377556,78,21040,-73
2019-05-26 04:56:09,26.20,23.60,12.70,99.90,377477,78,21119,-72
2019-05-26 04:56:43,24.77,22.37,12.70,99.90,377641,78,21119,-73
2019-05-26 04:57:16,25.97,23.40,12.70,99.90,377502,78,21556,-73
2019-05-26 04:57:50,27.77,25.12,12.80,99.90,377604,78,21104,-73
2019-05-26 04:58:23,27.30,24.63,12.70,99.90,377441,78,21029,-73
2019-05-26 04:58:57,28.02,25.10,12.70,99.90,377601,78,21057,-73
2019-05-26 04:59:31,28.30,25.55,12.70,99.90,377451,78,21458,-73
2019-05-26 05:00:06,25.05,22.48,12.60,99.90,377613,78,21543,-72
2019-05-26 05:00:40,25.20,22.65,12.70,99.90,377573,78,21013,-73
2019-05-26 05:01:14,27.50,24.50,12.80,99.90,377605,78,21053,-72
2019-05-26 05:01:48,26.30,23.60,12.80,99.90,377467,78,21021,-73
2019-05-26 05:02:22,27.73,25.02,12.80,99.90,377582,78,21108,-73
2019-05-26 05:02:55,25.57,22.95,12.70,99.90,377575,78,21506,-73
2019-05-26 05:03:29,26.33,23.62,12.70,99.90,377567,78,21198,-73
2019-05-26 05:04:03,27.93,24.75,12.60,99.90,377536,78,21099,-72
2019-05-26 05:04:37,27.20,24.35,12.60,99.90,377634,78,21217,-73
2019-05-26 05:05:10,28.25,25.37,12.60,99.90,377546,78,21127,-73
2019-05-26 05:05:44,28.75,25.77,12.60,99.90,377600,78,21099,-73
2019-05-26 05:06:18,26.23,23.60,12.60,99.90,377480,78,21044,-73
2019-05-26 05:06:51,27.82,25.02,12.60,99.90,377650,78,21616,-73
2019-05-26 05:07:25,27.40,24.50,12.50,99.90,377509,78,21108,-73
2019-05-26 05:07:59,25.88,23.38,12.50,99.90,377639,78,21041,-73
2019-05-26 05:08:32,26.10,23.32,12.60,99.90,377447,78,21048,-73
2019-05-26 05:09:08,27.22,24.52,12.70,99.90,377575,78,21625,-72
2019-05-26 05:09:41,25.88,23.38,12.50,99.90,377466,78,21106,-72
2019-05-26 05:10:15,27.00,24.27,12.60,99.90,377671,78,21053,-72
2019-05-26 05:10:48,27.30,24.55,12.50,99.90,377499,78,21080,-73
2019-05-26 05:11:22,26.80,24.00,12.40,99.90,377610,78,21613,-73
2019-05-26 05:11:56,26.05,23.50,12.50,99.90,377525,78,21045,-73
2019-05-26 05:12:30,26.97,24.30,12.50,99.90,377568,78,21120,-73
2019-05-26 05:13:04,26.95,24.15,12.50,99.90,377515,78,21057,-72
2019-05-26 05:13:37,26.12,23.52,12.60,99.90,377601,78,21111,-73
2019-05-26 05:14:11,26.93,24.18,12.60,99.90,377461,78,21045,-73
2019-05-26 05:14:45,26.82,24.15,12.60,99.90,377626,78,21060,-73
2019-05-26 05:15:18,27.55,24.55,12.60,99.90,377509,78,21155,-72
2019-05-26 05:15:52,26.30,23.75,12.50,99.90,377675,78,21041,-73
2019-05-26 05:16:26,25.55,23.02,12.50,99.90,377472,78,21049,-73
2019-05-26 05:16:59,28.47,25.50,12.50,99.90,377672,78,21119,-73
2019-05-26 05:17:33,26.73,24.05,12.50,99.90,377485,78,21572,-73
2019-05-26 05:18:06,27.87,25.12,12.40,99.90,377635,78,21541,-72
2019-05-26 05:18:40,26.07,23.52,12.40,99.90,377501,78,21033,-72
2019-05-26 05:19:14,27.60,24.90,12.50,99.90,377609,78,21099,-72
2019-05-26 05:19:47,26.82,24.02,12.50,99.90,377548,78,21056,-73
2019-05-26 05:20:21,28.07,25.17,12.50,99.90,377545,78,21127,-72
2019-05-26 05:20:54,27.82,24.98,12.40,99.90,377482,78,21060,-72
2019-05-26 05:21:28,29.52,26.62,12.40,99.90,377600,78,21056,-73
2019-05-26 05:22:02,26.37,23.65,12.40,99.90,377479,78,21045,-72
2019-05-26 05:22:35,27.32,24.52,12.50,99.90,377580,78,21061,-73
2019-05-26 05:23:09,26.77,24.07,12.50,99.90,377457,78,21104,-72
2019-05-26 05:23:43,26.27,23.67,12.50,99.90,377599,78,21115,-73
2019-05-26 05:24:16,26.77,23.98,12.50,99.90,377493,78,21127,-73
2019-05-26 05:24:50,25.08,22.55,12.60,99.90,377671,78,21094,-73
2019-05-26 05:25:24,26.07,23.47,12.70,99.90,377518,78,21603,-73
2019-05-26 05:25:58,25.05,22.62,12.70,99.90,377610,78,21115,-73
2019-05-26 05:26:31,26.45,23.80,12.70,99.90,377344,76,21182,-73
2019-05-26 05:27:05,27.37,24.55,12.70,99.90,377150,78,21084,-72
2019-05-26 05:27:38,25.45,23.00,12.70,99.90,377076,78,21182,-73
2019-05-26 05:28:13,26.05,23.65,12.70,99.90,377168,78,21143,-72
2019-05-26 05:28:47,24.52,22.02,12.80,99.90,377006,78,21052,-73
2019-05-26 05:29:21,24.02,21.70,12.80,99.90,377111,78,21041,-72
2019-05-26 05:29:54,24.55,22.15,12.80,99.90,376866,78,21507,-72
2019-05-26 05:30:28,25.55,23.05,12.90,99.90,377127,78,21030,-72
2019-05-26 05:31:01,26.25,23.47,12.90,99.90,377109,78,21100,-72
2019-05-26 05:31:35,25.65,23.07,12.90,99.90,377081,78,21174,-73
2019-05-26 05:32:09,26.65,24.15,12.90,99.90,376844,78,21591,-72
2019-05-26 05:32:42,26.12,23.73,13.00,99.90,376894,78,21053,-73
2019-05-26 05:33:16,25.08,22.52,13.00,99.90,376984,78,21053,-72
2019-05-26 05:33:50,24.10,21.90,13.10,99.90,377136,78,21009,-74
2019-05-26 05:34:23,25.55,23.32,13.10,99.90,376967,78,21127,-72
2019-05-26 05:34:57,27.20,24.47,13.10,99.90,377163,78,21494,-73
2019-05-26 05:35:31,25.85,23.30,13.10,99.90,377012,78,21037,-73
2019-05-26 05:36:04,25.15,22.65,13.10,99.90,377104,78,21096,-72
2019-05-26 05:36:38,30.30,27.45,13.00,99.90,376968,78,21049,-73
2019-05-26 05:37:11,27.27,24.85,13.10,99.90,377155,78,21025,-73
2019-05-26 05:37:45,27.25,24.77,13.10,99.90,377054,78,21025,-73
2019-05-26 05:38:19,25.68,23.27,13.10,99.90,377074,78,21120,-73
2019-05-26 05:38:52,28.12,25.43,13.20,99.90,377054,78,21045,-73
2019-05-26 05:39:26,23.22,20.92,13.20,99.90,377075,78,21061,-73
2019-05-26 05:40:00,24.45,22.05,13.20,99.90,376870,78,21620,-73
2019-05-26 05:40:34,22.93,20.77,13.20,99.90,377125,78,21017,-73
2019-05-26 05:41:07,23.50,21.12,13.20,99.90,376982,78,21534,-73
2019-05-26 05:41:41,25.45,22.80,13.30,99.90,376903,78,21115,-73
2019-05-26 05:42:14,24.30,21.87,13.30,99.90,376706,78,21190,-73
2019-05-26 05:42:49,25.65,23.12,13.30,99.90,377147,78,21431,-73
2019-05-26 05:43:22,24.47,22.07,13.30,99.90,376969,78,21136,-74
2019-05-26 05:43:56,25.45,23.07,13.30,99.90,377137,78,21061,-73
2019-05-26 05:44:29,23.60,21.35,13.30,99.90,376865,78,21128,-73
2019-05-26 05:45:04,24.25,21.97,13.30,99.90,377142,78,21041,-73
2019-05-26 05:45:37,24.20,22.00,13.40,99.90,377007,78,21463,-73
2019-05-26 05:46:11,25.15,22.75,13.40,99.90,377083,78,21123,-73
2019-05-26 05:46:45,23.20,21.07,13.40,99.90,377053,78,21103,-72
2019-05-26 05:47:18,24.85,22.58,13.30,99.90,377101,78,21049,-73
2019-05-26 05:47:52,26.85,24.12,13.40,99.90,377086,78,21041,-72
2019-05-26 05:48:26,25.20,22.70,13.30,99.90,377099,78,21056,-73
2019-05-26 05:48:59,25.43,23.10,13.30,99.90,377006,78,21029,-73
2019-05-26 05:49:33,23.20,21.00,13.20,99.90,377078,78,21021,-72
2019-05-26 05:50:09,26.55,24.02,13.30,99.90,377056,78,21045,-72
2019-05-26 05:50:42,26.37,23.98,13.30,99.90,377159,78,21049,-73
2019-05-26 05:51:16,25.23,22.82,13.20,99.90,376982,78,21116,-72
2019-05-26 05:51:50,25.02,22.52,13.20,99.90,377085,78,21017,-73
2019-05-26 05:52:23,24.80,22.50,13.20,99.90,376950,78,21100,-72
2019-05-26 05:52:57,25.35,22.85,13.20,99.90,377142,78,21099,-73
2019-05-26 05:53:31,23.87,21.48,13.30,99.90,376987,78,21096,-72
2019-05-26 05:54:04,23.15,20.82,13.30,99.90,377020,78,21144,-72
2019-05-26 05:54:38,22.35,20.25,13.30,99.90,377014,78,21194,-73
2019-05-26 05:55:12,24.05,21.62,13.40,99.90,377094,78,21040,-73
2019-05-26 05:55:45,23.55,21.33,13.40,99.90,377116,78,21112,-73
2019-05-26 05:56:19,24.18,21.90,13.50,99.90,377114,78,21057,-73
2019-05-26 05:56:52,23.52,21.30,13.50,99.90,377031,78,21112,-73
2019-05-26 05:57:26,23.22,21.02,13.50,99.90,377081,78,21053,-72
2019-05-26 05:58:00,24.27,21.87,13.50,99.90,377119,78,21088,-73
2019-05-26 05:58:33,24.95,22.58,13.50,99.90,377100,78,21057,-73
2019-05-26 05:59:07,24.50,22.15,13.50,99.90,377066,78,21064,-73
2019-05-26 05:59:40,22.00,19.90,13.50,99.90,377162,78,21076,-73
2019-05-26 06:00:14,22.65,20.50,13.60,99.90,377035,78,21131,-72
2019-05-26 06:00:47,23.60,21.40,13.60,99.90,377167,78,21045,-73
2019-05-26 06:01:21,23.02,20.62,13.60,99.90,376997,78,21104,-73
2019-05-26 06:01:55,23.35,21.15,13.60,99.90,377103,78,21025,-73
2019-05-26 06:02:29,24.77,22.42,13.50,99.90,376985,78,21106,-73
2019-05-26 06:03:02,23.80,21.45,13.50,99.90,377113,78,21029,-73
2019-05-26 06:03:36,24.25,21.95,13.50,99.90,376970,78,21041,-72
2019-05-26 06:04:10,24.43,22.13,13.50,99.90,377111,78,21589,-72
2019-05-26 06:04:43,23.95,21.55,13.50,99.90,377032,78,21045,-73
2019-05-26 06:05:17,24.20,21.68,13.50,99.90,377127,78,21045,-73
2019-05-26 06:05:51,24.02,21.65,13.50,99.90,377024,78,21057,-73
2019-05-26 06:06:24,24.70,22.32,13.50,99.90,377069,78,21120,-73
2019-05-26 06:06:58,25.92,23.42,13.40,99.90,377063,78,21092,-73
2019-05-26 06:07:32,26.12,23.62,13.40,99.90,377107,78,21596,-72
2019-05-26 06:08:05,25.00,22.58,13.30,99.90,377024,78,21138,-72
2019-05-26 06:08:39,25.12,22.62,13.30,99.90,377120,78,21053,-73
2019-05-26 06:09:13,25.23,22.87,13.30,99.90,377051,78,21120,-73
2019-05-26 06:09:47,24.52,22.20,13.30,99.90,377095,78,21594,-73
2019-05-26 06:10:20,25.80,23.40,13.30,99.90,377004,78,21158,-72
2019-05-26 06:10:54,22.35,20.15,13.30,99.90,377112,78,21065,-72
2019-05-26 06:11:27,24.27,21.95,13.40,99.90,377050,78,21101,-72
2019-05-26 06:12:02,22.22,20.12,13.40,99.90,377104,78,21126,-72
2019-05-26 06:12:35,22.07,20.05,13.40,99.90,377005,78,21124,-73
2019-05-26 06:13:09,22.30,20.08,13.50,99.90,377107,78,21041,-71
2019-05-26 06:13:43,23.02,20.92,13.60,99.90,377017,78,21186,-73
2019-05-26 06:14:17,22.93,20.90,13.60,99.90,377005,78,21014,-72
2019-05-26 06:14:50,22.22,20.02,13.70,99.90,377042,78,21104,-73
2019-05-26 06:15:24,22.73,20.35,13.70,99.90,377115,78,21065,-73
2019-05-26 06:15:58,21.27,19.23,13.60,99.90,376886,78,21199,-73
2019-05-26 06:16:31,21.50,19.45,13.70,99.90,377078,78,21057,-73
2019-05-26 06:17:05,21.80,19.48,13.60,99.90,377009,78,21112,-73
2019-05-26 06:17:39,22.50,20.32,13.70,99.90,377144,78,21049,-72
2019-05-26 06:18:12,23.75,21.57,13.70,99.90,376908,78,21104,-73
2019-05-26 06:18:46,22.93,20.92,13.80,99.90,377169,78,21502,-73
2019-05-26 06:19:20,22.17,20.08,13.80,99.90,376907,78,21264,-73
2019-05-26 06:19:53,21.55,19.45,13.80,99.90,377200,78,21022,-73
2019-05-26 06:20:27,22.15,20.05,13.90,99.90,376976,78,21076,-73
2019-05-26 06:21:01,22.27,20.05,13.90,99.90,377174,78,21123,-73
2019-05-26 06:21:34,23.00,20.70,13.80,99.90,376912,78,21672,-72
2019-05-26 06:22:08,22.50,20.30,13.80,99.90,377084,78,21028,-72
2019-05-26 06:22:42,22.85,20.75,13.80,99.90,376936,78,21068,-73
2019-05-26 06:23:15,23.18,21.02,13.80,99.90,377102,78,21045,-73
2019-05-26 06:23:49,22.32,20.23,13.80,99.90,377057,78,21127,-72
2019-05-26 06:24:23,22.42,20.25,13.70,99.90,377079,78,21045,-72
2019-05-26 06:24:56,23.90,21.70,13.80,99.90,377010,78,21182,-72
2019-05-26 06:25:30,22.45,20.43,13.90,99.90,377042,78,21190,-73
2019-05-26 06:26:03,21.42,19.42,14.00,99.90,377085,78,21045,-73
2019-05-26 06:26:37,21.02,19.02,14.10,99.90,377098,78,21486,-73
2019-05-26 06:27:11,21.55,19.55,14.10,99.90,377023,78,21084,-72
2019-05-26 06:27:44,21.50,19.40,14.10,99.90,377185,78,21017,-73
2019-05-26 06:28:18,21.00,19.10,14.10,99.90,377023,78,21115,-72
2019-05-26 06:28:51,20.77,18.77,14.20,99.90,377176,78,21197,-73
2019-05-26 06:29:25,20.12,18.12,14.20,99.90,376974,76,21065,-73
2019-05-26 06:29:58,21.60,19.60,14.20,99.90,377157,78,21073,-72
2019-05-26 06:30:32,19.15,17.35,14.20,99.90,376968,78,21494,-72
2019-05-26 06:31:06,20.43,18.52,14.20,99.90,377103,78,21037,-72
2019-05-26 06:31:40,20.85,18.90,14.20,99.90,376980,78,21656,-72
2019-05-26 06:32:13,19.20,17.23,14.20,99.90,377075,78,21115,-72
2019-05-26 06:32:47,18.57,16.70,14.30,99.90,377069,78,21021,-72
2019-05-26 06:33:22,18.57,16.77,14.40,99.90,377066,78,21154,-72
2019-05-26 06:33:55,19.25,17.30,14.50,99.90,377050,78,21487,-72
2019-05-26 06:34:29,18.25,16.52,14.60,99.90,377034,78,21017,-73
2019-05-26 06:35:03,17.75,16.15,14.60,99.90,377043,78,21104,-72
2019-05-26 06:35:36,18.37,16.60,14.60,99.90,377104,78,21174,-72
2019-05-26 06:36:10,20.12,18.12,14.50,99.90,377033,78,21075,-72
2019-05-26 06:36:44,19.32,17.55,14.40,99.90,377148,78,21049,-73
2019-05-26 06:37:17,19.65,17.85,14.40,99.90,377047,78,21100,-72
2019-05-26 06:37:51,20.08,18.23,14.40,99.90,377147,78,21056,-73
2019-05-26 06:38:25,20.20,18.20,14.40,99.90,376968,78,21053,-72
2019-05-26 06:39:00,20.48,18.37,14.40,99.90,377176,78,21052,-73
2019-05-26 06:39:33,19.12,17.35,14.40,99.90,376822,78,21182,-72
2019-05-26 06:40:07,19.62,17.82,14.40,99.90,377109,78,21104,-73
2019-05-26 06:40:40,19.35,17.45,14.40,99.90,377053,78,22183,-73
2019-05-26 06:41:14,19.25,17.37,14.40,99.90,377014,78,21122,-72
2019-05-26 06:41:48,19.60,17.80,14.50,99.90,376937,78,21103,-72
2019-05-26 06:42:22,19.12,17.35,14.50,99.90,377125,78,21121,-73
2019-05-26 06:42:55,18.37,16.57,14.60,99.90,377036,78,21194,-73
2019-05-26 06:43:29,19.98,18.07,14.60,99.90,377108,78,21077,-73
2019-05-26 06:44:03,18.52,16.70,14.60,99.90,377064,78,21123,-73
2019-05-26 06:44:36,19.35,17.45,14.60,99.90,377097,78,21580,-73
2019-05-26 06:45:10,19.07,17.15,14.60,99.90,376976,78,21118,-73
2019-05-26 06:45:44,19.27,17.50,14.70,99.90,377103,78,21447,-72
2019-05-26 06:46:17,17.70,15.60,14.70,99.90,377007,78,21104,-73
2019-05-26 06:46:51,18.82,17.00,14.70,99.90,377162,78,21053,-73
2019-05-26 06:47:24,18.45,16.75,14.80,99.90,377027,78,21510,-72
2019-05-26 06:47:58,17.40,15.70,14.90,99.90,377147,78,21048,-72
2019-05-26 06:48:32,21.27,19.37,14.90,99.90,377033,78,21049,-72
2019-05-26 06:49:05,18.37,16.75,14.90,99.80,377157,78,21021,-72
2019-05-26 06:49:39,19.20,17.40,15.00,99.90,377033,78,21568,-73
2019-05-26 06:50:13,17.98,16.17,14.90,99.90,377126,78,21013,-72
2019-05-26 06:50:47,18.42,16.73,14.90,99.90,377132,78,21076,-72
2019-05-26 06:51:20,18.12,16.52,14.80,99.90,377158,78,21141,-72
2019-05-26 06:51:54,18.65,16.85,14.80,99.90,377149,78,21048,-72
2019-05-26 06:52:27,19.65,17.95,14.80,99.40,377122,78,21065,-73
2019-05-26 06:53:01,18.77,16.87,14.60,99.90,377051,78,21498,-73
2019-05-26 06:53:34,18.25,16.55,14.70,99.90,377138,78,21041,-73
2019-05-26 06:54:08,17.90,16.17,14.70,99.90,377178,78,21057,-72
2019-05-26 06:54:43,17.32,15.63,14.60,99.90,377071,78,21029,-72
2019-05-26 06:55:17,18.07,16.30,14.60,99.90,377045,78,21119,-72
2019-05-26 06:55:51,19.05,17.12,14.70,99.90,377129,78,21021,-72
2019-05-26 06:56:24,16.80,15.28,14.70,99.90,377069,78,21101,-72
2019-05-26 06:56:58,18.48,16.77,14.60,99.90,377078,78,21025,-72
2019-05-26 06:57:32,18.35,16.60,14.70,99.90,377090,78,21158,-72
2019-05-26 06:58:05,17.05,15.55,14.70,99.90,377099,78,21486,-72
2019-05-26 06:58:39,17.27,15.58,14.70,99.90,377231,78,21041,-71
2019-05-26 06:59:13,17.42,15.85,14.70,99.90,376805,78,21045,-73
2019-05-26 06:59:46,17.85,16.23,14.80,99.90,377140,78,21368,-72
2019-05-26 07:00:20,17.92,16.17,14.90,99.90,377015,78,21088,-72
2019-05-26 07:00:53,16.75,15.25,14.80,99.90,377222,78,21041,-73
2019-05-26 07:01:27,17.60,15.83,14.90,99.90,377182,78,21053,-72
2019-05-26 07:02:00,16.52,15.03,14.90,99.90,377076,78,21053,-72
2019-05-26 07:02:34,15.88,14.43,15.00,99.90,377126,78,21193,-73
2019-05-26 07:03:08,16.93,15.23,15.10,99.90,377212,78,21037,-72
2019-05-26 07:03:41,17.20,15.60,15.20,99.90,376991,78,21049,-72
2019-05-26 07:04:15,19.02,17.42,15.20,99.90,377160,78,21179,-72
2019-05-26 07:04:49,19.07,17.48,15.10,99.50,377302,78,21030,-73
2019-05-26 07:05:22,17.40,15.90,15.10,99.70,377135,78,21041,-73
2019-05-26 07:05:56,16.60,14.90,15.00,99.90,377148,78,21103,-73
2019-05-26 07:06:30,20.55,18.87,15.10,99.90,377185,78,21013,-72
2019-05-26 07:07:03,16.45,15.00,15.10,99.60,377068,78,21048,-73
2019-05-26 07:07:37,17.25,15.75,15.20,99.90,377152,78,22209,-72
2019-05-26 07:08:11,17.40,15.83,15.30,99.80,377032,78,21479,-72
2019-05-26 07:08:44,16.97,15.38,15.30,99.70,377140,78,21533,-73
2019-05-26 07:09:18,17.30,15.80,15.40,99.70,377002,78,21194,-73
2019-05-26 07:09:52,17.23,15.38,15.40,99.10,377208,78,21037,-73
2019-05-26 07:10:26,16.70,15.10,15.40,99.00,376977,78,21178,-72
2019-05-26 07:11:00,16.12,14.63,15.40,98.90,377203,78,20989,-72
2019-05-26 07:11:34,19.32,17.77,15.50,98.70,376970,78,21041,-73
2019-05-26 07:12:07,17.85,16.25,15.60,99.10,377197,78,21115,-72
2019-05-26 07:12:41,17.92,16.32,15.50,98.90,377003,78,21096,-72
2019-05-26 07:13:16,17.90,16.40,15.50,98.60,377132,78,21006,-72
2019-05-26 07:13:49,15.50,14.00,15.50,98.70,377078,78,21057,-73
2019-05-26 07:14:23,18.02,16.42,15.60,99.20,377105,78,21505,-73
2019-05-26 07:14:57,15.03,13.62,15.60,98.60,377098,78,21041,-73
2019-05-26 07:15:30,16.17,14.65,15.70,98.50,377060,78,21593,-72
2019-05-26 07:16:05,14.98,13.48,15.60,98.30,377175,78,21495,-73
2019-05-26 07:16:39,14.53,13.13,15.70,98.30,372446,78,21043,-73
2019-05-26 07:17:12,16.35,14.85,15.60,98.10,372603,79,21040,-72
2019-05-26 07:17:45,15.43,14.03,15.60,98.10,372643,79,21497,-73
2019-05-26 07:18:19,16.42,14.93,15.60,98.30,373153,78,21193,-73
2019-05-26 07:18:53,15.23,13.83,15.50,98.30,377201,78,21045,-72
2019-05-26 07:19:26,16.07,14.40,15.30,98.20,377169,78,21057,-73
2019-05-26 07:20:00,17.27,15.72,15.20,98.80,372084,79,21045,-72
2019-05-26 07:20:34,16.67,15.18,15.00,99.00,372196,79,21044,-72
2019-05-26 07:21:07,16.65,15.15,14.90,98.90,372164,79,21044,-73
2019-05-26 07:21:41,15.23,13.68,15.00,99.10,372958,78,21178,-72
2019-05-26 07:22:14,14.65,13.28,15.00,99.90,377152,78,21035,-73
2019-05-26 07:22:48,15.40,13.98,15.00,99.50,377129,78,21017,-72
2019-05-26 07:23:22,13.95,12.43,15.10,98.90,376983,78,21241,-73
2019-05-26 07:23:55,15.05,13.75,15.20,99.40,377129,78,21174,-73
2019-05-26 07:24:29,15.98,14.47,15.20,98.50,376948,78,21076,-73
2019-05-26 07:25:03,15.25,13.93,15.30,99.20,377185,78,21033,-73
2019-05-26 07:25:37,15.13,13.72,15.40,98.30,377008,78,22140,-73
2019-05-26 07:26:10,15.05,13.85,15.40,98.70,377082,78,21053,-72
2019-05-26 07:26:44,14.10,12.80,15.50,98.50,377160,78,21053,-72
2019-05-26 07:27:17,13.32,12.20,15.40,98.10,377092,78,21057,-73
2019-05-26 07:27:51,16.02,14.63,15.40,97.90,377174,78,21628,-73
2019-05-26 07:28:24,14.53,13.28,15.40,98.40,377034,78,21112,-72
2019-05-26 07:28:58,14.80,13.60,15.40,97.90,377079,78,21138,-73
2019-05-26 07:29:32,14.95,13.68,15.40,97.40,377088,78,21080,-72
2019-05-26 07:30:07,16.20,14.78,15.40,97.70,377058,78,21101,-72
2019-05-26 07:30:41,15.50,14.13,15.40,98.20,377083,78,21530,-72
2019-05-26 07:31:14,14.70,13.32,15.40,98.10,376918,78,21041,-73
2019-05-26 07:31:48,14.20,12.90,15.30,97.50,377106,78,21061,-72
2019-05-26 07:32:22,17.45,15.83,15.20,97.80,377130,76,21013,-73
2019-05-26 07:32:55,15.23,13.85,15.10,98.30,383776,77,21149,-73
2019-05-26 07:33:29,13.30,12.07,15.10,99.50,383655,77,21079,-73
2019-05-26 07:34:03,12.93,11.73,15.10,98.60,383816,77,21030,-72
2019-05-26 07:34:36,14.70,13.30,15.10,98.70,383722,77,21167,-73
2019-05-26 07:35:10,15.32,13.85,15.10,98.20,383833,77,21125,-72
2019-05-26 07:35:44,14.73,13.43,15.20,98.30,383705,77,21055,-73
2019-05-26 07:36:17,14.73,13.40,15.20,98.70,383769,77,21110,-73
2019-05-26 07:36:51,15.53,14.13,15.10,98.50,383772,77,21055,-73
2019-05-26 07:37:25,16.07,14.68,15.00,98.30,383703,77,21050,-72
2019-05-26 07:37:59,13.48,12.13,15.00,99.20,383649,77,21023,-72
2019-05-26 07:38:32,13.43,12.23,15.00,98.50,383634,77,21193,-72
2019-05-26 07:39:08,13.93,12.63,15.00,98.60,383706,77,21031,-73
2019-05-26 07:39:42,13.95,12.55,15.10,98.70,383845,77,21166,-73
2019-05-26 07:40:15,13.05,11.78,15.10,99.10,383742,77,21055,-73
2019-05-26 07:40:50,15.18,12.10,15.10,98.80,383833,77,21492,-73
2019-05-26 07:41:24,14.68,13.35,15.10,98.60,383771,77,21043,-73
2019-05-26 07:41:57,15.78,14.28,15.30,98.40,383946,77,21047,-73
2019-05-26 07:42:31,15.03,13.62,15.40,98.20,383804,77,21497,-72
2019-05-26 07:43:05,14.83,13.22,15.40,98.70,383777,77,21046,-72
2019-05-26 07:43:38,14.60,13.20,15.40,98.10,383811,77,21043,-73
2019-05-26 07:44:12,19.20,17.80,15.50,98.20,383826,77,21043,-72
2019-05-26 07:44:46,14.03,12.73,15.50,97.20,383851,77,21067,-73
2019-05-26 07:45:19,13.98,12.68,15.60,97.10,383793,77,20991,-72
2019-05-26 07:45:54,14.78,13.28,15.50,97.40,383801,77,21039,-72
2019-05-26 07:46:28,14.35,13.03,15.50,97.50,383772,77,21637,-73
2019-05-26 07:47:01,14.53,13.28,15.50,97.50,383862,77,21558,-73
2019-05-26 07:47:35,14.20,12.90,15.50,98.10,378732,77,21471,-72
2019-05-26 07:48:09,14.95,13.60,15.50,98.10,379066,78,21435,-73
2019-05-26 07:48:42,13.85,12.65,15.50,97.60,379024,78,21088,-73
2019-05-26 07:49:16,14.40,12.98,15.40,97.40,379668,77,21072,-73
2019-05-26 07:49:50,13.58,12.37,15.40,97.90,383811,77,21050,-72
2019-05-26 07:50:23,14.73,13.43,15.40,98.40,383801,77,21019,-73
2019-05-26 07:50:57,15.32,14.00,15.40,97.90,383768,77,21035,-73
2019-05-26 07:51:31,14.30,12.93,15.30,97.10,383792,77,21476,-73
2019-05-26 07:52:04,15.70,14.30,15.20,97.20,383738,77,21086,-72
2019-05-26 07:52:38,14.45,13.05,15.30,97.80,383650,77,21058,-73
2019-05-26 07:53:12,13.20,12.05,15.30,97.40,383616,77,21489,-73
2019-05-26 07:53:46,15.20,13.90,15.40,97.30,383785,77,21019,-73
2019-05-26 07:54:19,17.70,16.20,15.50,96.90,383357,77,21794,-73
2019-05-26 07:54:53,15.60,14.10,15.60,97.00,383857,77,21055,-72
2019-05-26 07:55:27,15.35,13.98,15.60,97.00,383742,77,21118,-73
2019-05-26 07:56:00,13.90,12.70,15.50,97.20,383723,77,21580,-72
2019-05-26 07:56:34,13.88,12.58,15.50,97.80,383651,77,21051,-73
2019-05-26 07:57:08,16.23,14.93,15.60,98.30,383701,77,21096,-73
2019-05-26 07:57:41,19.52,18.12,15.60,96.80,383686,77,21094,-73
2019-05-26 07:58:15,16.23,14.90,15.70,96.80,383600,77,21100,-73
2019-05-26 07:58:48,18.07,16.67,15.70,96.90,383750,77,21112,-73
2019-05-26 07:59:22,18.55,17.20,15.70,97.00,383668,77,21043,-73
2019-05-26 07:59:56,15.18,13.88,15.70,96.90,383756,77,21090,-73
2019-05-26 08:00:29,14.68,13.28,15.80,97.10,383716,77,21055,-72
2019-05-26 08:01:03,17.67,16.17,15.80,98.00,383736,77,21136,-73
2019-05-26 08:01:57,17.35,15.95,15.80,97.00,383695,77,21580,-72
2019-05-26 08:02:30,17.25,15.95,15.80,96.40,361124,82,21164,-73
2019-05-26 08:03:04,20.80,19.23,15.80,96.80,370095,79,21593,-73
2019-05-26 08:03:38,16.42,15.23,15.90,96.10,367750,80,21494,-73
2019-05-26 08:04:11,15.63,14.13,16.00,96.50,367638,80,21127,-72
2019-05-26 08:04:45,17.15,15.80,16.00,97.00,367668,80,21104,-73
2019-05-26 08:05:20,20.12,18.52,16.00,96.10,367579,80,21132,-73
2019-05-26 08:05:53,17.10,15.88,16.00,95.80,362151,81,21107,-72
2019-05-26 08:06:28,17.25,16.00,16.10,95.80,362144,81,21103,-73
2019-05-26 08:07:02,14.75,13.55,16.20,96.10,362436,80,21059,-73
2019-05-26 08:07:35,23.62,21.90,16.10,96.30,363901,80,21521,-73
2019-05-26 08:08:10,41.90,39.58,16.00,95.60,367663,80,21154,-73
2019-05-26 08:08:44,20.48,18.98,16.00,95.20,367501,80,21193,-73
2019-05-26 08:09:17,25.37,23.67,16.10,94.90,367666,80,21107,-72
2019-05-26 08:09:51,27.48,25.77,16.10,95.30,367726,80,21028,-72
2019-05-26 08:10:25,29.32,27.42,16.00,95.00,367719,80,21130,-72
2019-05-26 08:10:58,26.05,24.43,16.00,95.10,367629,80,21138,-69
2019-05-26 08:11:32,32.15,30.25,15.90,96.00,367612,80,21068,-72
2019-05-26 08:12:06,32.23,30.45,15.90,95.30,367593,80,21139,-72
2019-05-26 08:12:39,26.35,24.75,15.90,95.40,367643,80,21073,-73
2019-05-26 08:13:13,30.88,28.98,16.00,96.30,367613,80,21076,-72
2019-05-26 08:13:47,30.80,28.90,16.10,96.00,367752,80,21103,-73
2019-05-26 08:14:20,35.88,33.88,16.10,95.20,367630,80,21076,-73
2019-05-26 08:14:54,31.87,30.00,16.20,95.40,367666,80,21154,-73
2019-05-26 08:15:28,40.30,38.00,16.30,95.70,367545,80,21228,-73
2019-05-26 08:16:01,22.95,21.45,16.40,95.70,367747,80,21072,-73
2019-05-26 08:16:35,20.70,19.30,16.40,97.00,367666,80,21121,-73
2019-05-26 08:17:08,15.60,14.33,16.40,96.60,367781,80,21064,-73
2019-05-26 08:17:42,22.35,20.77,16.40,97.00,367672,80,21064,-72
2019-05-26 08:18:16,32.08,30.08,16.40,95.40,367774,80,21157,-73
2019-05-26 08:18:49,24.87,23.27,16.50,95.00,367764,80,21080,-73
2019-05-26 08:19:22,20.80,19.37,16.60,94.90,367646,80,21064,-73
2019-05-26 08:19:56,25.65,24.02,16.50,96.00,367745,80,21683,-73
2019-05-26 08:20:30,30.72,28.90,16.50,96.40,367751,80,21060,-73
2019-05-26 08:21:03,37.05,34.85,16.50,96.40,367720,80,21131,-72
2019-05-26 08:21:37,32.17,30.17,16.50,95.50,367702,80,21492,-73
2019-05-26 08:22:11,23.05,21.55,16.50,95.80,367768,80,21209,-73
2019-05-26 08:22:45,22.82,21.42,16.60,94.80,367676,80,21091,-73
2019-05-26 08:23:18,36.48,34.40,16.70,94.60,367648,80,21131,-73
2019-05-26 08:23:52,41.73,39.25,16.80,94.60,367662,80,21678,-73
2019-05-26 08:24:26,44.10,41.60,16.90,95.70,367491,80,21131,-72
2019-05-26 08:24:59,44.30,41.90,16.70,94.10,367667,80,21142,-73
2019-05-26 08:25:33,44.18,41.83,16.70,94.50,367665,80,21133,-73
2019-05-26 08:26:07,42.33,39.92,16.80,95.10,367711,80,21156,-73
2019-05-26 08:26:40,42.03,39.63,16.80,95.40,367709,80,21135,-73
2019-05-26 08:27:14,34.15,32.15,16.80,96.40,367601,80,21135,-73
2019-05-26 08:27:47,43.68,41.28,16.90,96.00,367704,80,21123,-73
2019-05-26 08:28:21,66.00,62.60,16.90,95.90,367510,80,21770,-72
2019-05-26 08:28:55,32.75,30.82,16.90,94.80,367710,80,21114,-73
2019-05-26 08:29:29,48.13,45.48,17.00,96.50,367523,80,21099,-72
2019-05-26 08:30:03,51.63,48.98,17.00,94.90,367740,80,21064,-73
2019-05-26 08:30:37,49.18,46.53,17.10,94.60,367509,80,21139,-72
2019-05-26 08:31:11,41.70,39.42,17.10,95.40,367680,80,21060,-73
2019-05-26 08:31:44,30.35,28.62,17.10,95.50,367534,80,21646,-73
2019-05-26 08:32:19,30.25,28.45,17.20,95.90,367673,80,21190,-73
2019-05-26 08:32:53,36.15,34.00,17.30,96.00,367556,80,21160,-73
2019-05-26 08:33:26,46.13,43.50,17.30,95.20,367586,80,21694,-73
2019-05-26 08:34:00,54.55,51.58,17.30,95.30,367563,80,21139,-73
2019-05-26 08:34:34,54.15,51.33,17.30,95.00,367626,80,21635,-73
2019-05-26 08:35:07,56.25,53.33,17.30,94.20,367553,80,21110,-73
2019-05-26 08:35:41,64.53,61.23,17.40,94.20,367673,80,21216,-73
2019-05-26 08:36:15,60.48,57.40,17.40,94.20,367599,80,21718,-72
2019-05-26 08:36:48,68.75,65.17,17.50,94.90,367715,80,21096,-73
2019-05-26 08:37:22,50.83,48.10,17.50,94.60,367561,80,21143,-72
2019-05-26 08:37:56,55.45,52.60,17.60,96.30,367683,80,21111,-73
2019-05-26 08:38:29,72.17,68.62,17.60,96.50,367549,80,21127,-73
2019-05-26 08:39:03,58.35,55.38,17.50,93.90,367663,80,21138,-73
2019-05-26 08:39:37,65.25,61.92,17.50,94.50,367559,80,21861,-72
2019-05-26 08:40:30,58.38,55.38,17.50,93.90,367654,80,21580,-73
2019-05-26 08:41:04,52.15,49.35,17.50,94.30,374471,79,21475,-73
2019-05-26 08:41:37,146.15,138.62,17.70,94.10,374376,79,21553,-69
2019-05-26 08:42:10,210.00,199.82,17.80,91.90,374505,79,21063,-73
2019-05-26 08:42:46,294.57,280.40,17.70,91.40,374346,79,21144,-73
2019-05-26 08:43:20,260.48,247.98,17.80,91.70,378672,77,21171,-73
2019-05-26 08:43:53,227.32,217.03,17.80,92.40,380650,77,21158,-72
2019-05-26 08:44:27,202.22,192.60,17.90,92.60,380681,77,21214,-73
2019-05-26 08:45:01,285.95,271.90,18.00,92.50,380656,77,21103,-73
2019-05-26 08:45:35,365.23,345.57,17.90,92.20,380652,77,21181,-73
2019-05-26 08:46:08,219.40,208.72,17.90,92.30,380594,77,21061,-73
2019-05-26 08:46:42,434.15,411.65,17.90,92.20,380733,77,21057,-73
2019-05-26 08:47:16,514.87,485.65,17.90,91.20,380637,77,21060,-73
2019-05-26 08:47:49,512.52,480.75,17.80,90.90,380776,77,21049,-73
2019-05-26 08:48:23,551.42,518.10,17.90,90.80,380639,77,21060,-73
2019-05-26 08:48:57,545.12,513.40,17.80,91.20,380764,77,21049,-72
2019-05-26 08:49:30,392.77,370.75,17.90,91.10,380629,77,21021,-73
2019-05-26 08:50:06,472.25,444.90,17.90,92.40,380764,77,21498,-72
2019-05-26 08:50:40,563.15,531.52,17.90,90.80,380702,77,21069,-73
2019-05-26 08:51:13,413.63,391.17,18.10,91.40,380749,77,22146,-73
2019-05-26 08:51:47,389.70,368.42,18.10,92.80,380636,77,21186,-73
2019-05-26 08:52:21,527.13,496.87,18.10,92.30,380705,77,22103,-73
2019-05-26 08:52:55,602.97,565.90,18.20,91.40,380762,77,21021,-70
2019-05-26 08:53:29,605.63,568.42,18.20,92.00,380632,77,21506,-70
2019-05-26 08:54:03,414.52,391.82,18.20,91.70,380657,77,21057,-70
2019-05-26 08:54:36,573.55,538.72,18.20,92.00,380613,77,21486,-70
2019-05-26 08:55:10,545.67,514.05,18.20,91.40,380586,77,21573,-70
2019-05-26 08:55:44,605.37,569.55,18.20,91.50,380778,77,21134,-70
2019-05-26 08:56:17,458.90,432.55,18.10,90.90,380570,77,21083,-70
2019-05-26 08:56:51,502.43,473.78,18.00,91.80,380739,77,21033,-70
2019-05-26 08:57:25,421.45,399.32,17.90,92.80,380622,77,21131,-70
2019-05-26 08:57:58,637.33,597.60,18.00,92.40,380740,77,21564,-70
2019-05-26 08:58:32,663.37,625.22,18.00,91.20,380597,77,21025,-70
2019-05-26 08:59:07,564.48,526.70,18.00,91.50,380732,77,21524,-70
2019-05-26 08:59:40,409.55,387.63,18.00,91.20,380601,77,21084,-70
2019-05-26 09:00:14,453.27,425.57,18.00,90.90,380712,77,21115,-70
2019-05-26 09:00:48,581.87,544.70,18.10,91.20,380585,77,21151,-70
2019-05-26 09:01:22,517.58,486.90,18.20,91.00,380763,77,21509,-70
2019-05-26 09:01:55,524.15,494.50,18.20,92.40,380747,77,21771,-70
2019-05-26 09:02:29,598.52,564.13,18.30,91.40,380656,77,21120,-70
2019-05-26 09:03:03,673.58,632.00,18.30,91.30,380701,77,21549,-70
2019-05-26 09:03:36,506.82,475.80,18.20,91.20,380768,77,21057,-70
2019-05-26 09:04:10,589.92,555.08,18.30,92.00,380650,77,21120,-70
2019-05-26 09:04:44,329.25,311.73,18.30,91.50,380724,77,21128,-70
2019-05-26 09:05:17,573.05,538.48,18.40,90.40,380773,77,21111,-70
2019-05-26 09:05:51,434.60,409.98,18.40,90.80,380788,77,21135,-70
2019-05-26 09:06:25,494.17,465.40,18.10,90.50,380676,77,21581,-70
2019-05-26 09:06:58,836.58,777.47,18.30,90.30,380831,77,21061,-70
2019-05-26 09:07:32,879.15,814.83,18.30,90.10,380636,77,21053,-70
2019-05-26 09:08:06,752.90,700.58,18.40,90.30,380822,77,21104,-70
2019-05-26 09:08:39,573.62,535.00,18.40,90.60,380782,77,21053,-70
2019-05-26 09:09:13,686.55,640.90,18.40,90.10,380634,77,21057,-70
2019-05-26 09:09:47,694.02,646.75,18.40,90.30,380747,77,21112,-70
2019-05-26 09:10:20,681.15,635.13,18.40,90.80,380696,77,21048,-70
2019-05-26 09:10:54,688.08,643.55,18.50,92.00,380707,77,21116,-70
2019-05-26 09:11:28,685.55,640.50,18.70,92.60,380690,77,21116,-70
2019-05-26 09:12:01,661.73,618.40,18.70,91.10,380750,77,21053,-70
2019-05-26 09:12:36,738.35,689.10,18.80,90.50,380600,77,21118,-70
2019-05-26 09:13:09,710.83,662.38,18.90,90.10,380717,77,21080,-70
2019-05-26 09:13:43,666.17,621.63,19.00,90.30,380804,77,21104,-70
2019-05-26 09:14:16,665.47,622.67,18.90,90.40,380673,77,21123,-70
2019-05-26 09:14:50,600.72,560.35,19.00,90.40,380674,77,22563,-70
2019-05-26 09:15:24,596.83,561.15,18.90,86.10,380723,77,21014,-70
2019-05-26 09:15:57,547.73,511.80,18.80,86.40,380696,77,21655,-70
2019-05-26 09:16:31,440.60,413.45,18.90,86.90,380659,77,21486,-70
2019-05-26 09:17:06,540.40,505.70,19.10,89.20,380691,77,21052,-70
2019-05-26 09:17:39,344.13,325.00,19.10,88.30,380660,77,21119,-70
2019-05-26 09:18:13,468.55,439.65,19.20,87.30,380633,77,21782,-70
2019-05-26 09:18:47,429.27,404.05,19.40,89.20,380469,77,21518,-70
2019-05-26 09:19:21,832.92,769.85,19.10,86.00,380479,77,21112,-70
2019-05-26 09:19:55,717.33,667.58,19.10,87.50,380705,77,21131,-70
2019-05-26 09:20:28,696.80,651.05,19.10,85.70,380568,77,21087,-71
2019-05-26 09:21:02,763.80,708.58,19.10,87.50,380617,77,21089,-70
2019-05-26 09:21:37,480.73,452.20,19.30,87.70,380605,77,21076,-70
2019-05-26 09:22:10,548.17,515.47,19.30,90.60,380715,77,21068,-70
2019-05-26 09:22:44,639.67,598.47,19.40,90.40,380627,77,21189,-70
2019-05-26 09:23:18,763.77,706.17,19.50,88.10,380691,77,21510,-70
2019-05-26 09:23:52,624.73,581.50,19.60,85.70,380677,77,21447,-70
2019-05-26 09:24:25,559.42,519.90,19.60,86.00,380688,77,21095,-70
2019-05-26 09:24:59,530.03,494.75,19.50,84.50,380659,77,21116,-70
2019-05-26 09:25:33,467.95,439.17,19.60,84.80,380602,77,21231,-70
2019-05-26 09:26:06,359.85,336.30,19.70,87.00,380671,77,21029,-70
2019-05-26 09:26:40,546.77,509.87,19.70,86.80,380785,77,21147,-70
2019-05-26 09:27:14,500.12,465.92,19.70,87.20,380691,77,21029,-70
2019-05-26 09:27:47,414.95,390.48,19.70,86.50,380681,77,21040,-70
2019-05-26 09:28:21,489.70,454.72,19.70,83.40,380736,77,21044,-70
2019-05-26 09:28:55,479.07,447.95,19.60,85.60,380758,77,21056,-70
2019-05-26 09:29:28,562.88,528.02,19.50,84.90,380646,77,21048,-70
2019-05-26 09:30:02,516.55,482.80,19.60,83.80,380850,77,21045,-71
2019-05-26 09:30:36,668.13,624.70,19.60,83.30,380678,77,21121,-70
2019-05-26 09:31:09,526.58,495.95,19.60,82.50,380715,77,21049,-70
2019-05-26 09:31:43,509.75,479.15,19.70,83.40,380793,77,21060,-70
2019-05-26 09:32:18,545.62,508.15,19.90,84.00,380606,77,21435,-71
2019-05-26 09:32:51,437.48,409.65,20.00,87.10,380797,77,21138,-70
2019-05-26 09:33:26,589.52,549.95,20.00,83.90,380413,77,21053,-70
2019-05-26 09:34:00,479.25,447.40,20.00,85.40,380830,77,21560,-70
2019-05-26 09:34:33,434.43,407.58,19.80,84.20,380540,77,21064,-70
2019-05-26 09:35:07,596.03,552.73,19.60,85.40,380818,77,21049,-70
2019-05-26 09:35:41,691.98,641.00,19.60,87.70,380618,77,21104,-70
2019-05-26 09:36:14,679.98,631.15,19.40,84.10,380720,77,21107,-70
2019-05-26 09:36:48,777.62,714.20,19.30,85.00,380704,77,21052,-71
2019-05-26 09:37:23,583.53,543.52,19.20,88.90,380629,77,21134,-70
2019-05-26 09:37:56,793.80,727.10,19.30,85.60,380827,77,21029,-70
2019-05-26 09:38:30,503.75,470.73,19.30,88.70,380677,77,21064,-70
2019-05-26 09:39:06,563.42,526.08,19.30,90.50,380752,77,21049,-70
2019-05-26 09:39:39,632.02,588.33,19.30,88.70,380724,77,21203,-70
2019-05-26 09:40:14,660.83,612.17,19.40,87.00,380737,77,21541,-70
2019-05-26 09:40:48,609.87,564.80,19.50,85.50,380681,77,21053,-71
2019-05-26 09:41:21,556.20,518.55,19.50,86.40,380765,77,21049,-70
2019-05-26 09:41:55,668.33,617.20,19.60,84.50,380708,77,21045,-70
2019-05-26 09:42:29,745.30,691.67,19.70,85.90,380708,77,21537,-70
2019-05-26 09:43:02,853.73,789.87,19.70,86.50,380805,77,21041,-70
2019-05-26 09:43:36,736.75,681.67,19.60,84.90,384293,74,21021,-70
2019-05-26 09:44:10,714.10,661.58,19.60,83.10,387593,76,21127,-70
2019-05-26 09:44:43,712.10,655.60,19.60,86.00,387633,76,21014,-70
2019-05-26 09:45:18,627.50,586.88,19.70,88.30,387565,76,21093,-70
2019-05-26 09:45:51,747.23,693.35,19.80,85.50,387618,75,21589,-71
2019-05-26 09:46:25,820.37,753.90,19.80,84.90,387548,76,21010,-70
2019-05-26 09:46:59,475.18,442.07,19.90,83.90,387605,76,21471,-70
2019-05-26 09:47:52,791.23,719.30,20.00,82.60,387506,76,21536,-70
2019-05-26 09:48:25,824.00,755.37,20.00,81.80,376040,78,21630,-71
2019-05-26 09:48:59,547.80,511.10,20.20,84.10,368691,80,21025,-70
2019-05-26 09:49:33,802.62,735.33,20.40,83.80,376035,78,21697,-70
2019-05-26 09:50:06,716.48,659.87,20.50,83.30,368663,80,21037,-70
2019-05-26 09:50:40,867.98,796.50,20.50,85.70,376160,78,21055,-70
2019-05-26 09:51:15,644.25,597.75,20.20,82.90,368567,80,21113,-70
2019-05-26 09:51:48,779.35,717.20,20.10,85.20,367866,80,21131,-70
2019-05-26 09:52:22,864.45,782.50,20.00,84.40,368138,80,21135,-70
2019-05-26 09:52:56,846.08,771.12,20.00,81.80,368222,80,21060,-70
2019-05-26 09:53:30,925.55,843.67,20.10,80.60,363308,80,21229,-70
2019-05-26 09:54:04,608.62,565.15,20.20,80.30,370022,80,21122,-71
2019-05-26 09:54:38,885.02,806.55,20.20,82.70,369911,80,21196,-70
2019-05-26 09:55:12,743.58,683.55,20.30,82.70,370011,80,21614,-71
2019-05-26 09:55:46,815.45,753.27,20.40,79.60,369973,80,21047,-70
2019-05-26 09:56:20,947.20,867.85,20.60,82.00,369936,80,21133,-71
2019-05-26 09:56:54,735.13,681.40,20.50,78.90,369959,80,21220,-70
2019-05-26 09:57:28,920.75,846.52,20.50,80.60,369948,80,21114,-70
2019-05-26 09:58:02,538.40,503.85,20.50,79.00,369971,80,21184,-70
2019-05-26 09:58:35,674.30,628.08,20.60,83.40,369899,80,21514,-70
2019-05-26 09:59:10,831.78,767.12,20.50,84.50,369930,80,21157,-70
2019-05-26 09:59:44,695.77,647.10,20.40,83.80,369999,80,21126,-70
2019-05-26 10:00:17,758.50,702.88,20.40,80.20,369957,80,21102,-70
2019-05-26 10:00:51,691.33,642.65,20.20,82.40,370067,80,21134,-70
2019-05-26 10:01:25,710.75,660.83,20.10,81.30,369926,80,21649,-70
2019-05-26 10:01:58,1999.90,999.90,19.70,78.10,369999,80,21122,-70
2019-05-26 10:02:32,918.20,847.05,19.80,78.70,369867,80,21090,-70
2019-05-26 10:03:06,683.17,629.27,20.10,81.60,370024,78,21149,-70
2019-05-26 10:03:39,1999.90,999.90,20.30,83.40,369977,79,21668,-70
2019-05-26 10:04:13,1999.90,999.90,20.50,80.20,370021,80,21204,-71
2019-05-26 10:04:47,1999.90,999.90,20.60,81.40,369902,80,21670,-70
2019-05-26 10:05:20,1999.90,999.90,20.50,78.80,370017,80,21657,-70
2019-05-26 10:05:54,1999.90,999.90,20.20,77.70,369923,79,21670,-70
2019-05-26 10:06:28,1999.90,999.90,20.10,77.60,369967,80,21694,-70
2019-05-26 10:07:01,1999.90,999.90,20.30,81.20,369948,80,21192,-70
2019-05-26 10:07:35,1999.90,999.90,20.40,78.60,369975,80,21220,-71
2019-05-26 10:08:10,1999.90,999.90,20.50,84.20,369974,80,21418,-70
2019-05-26 10:08:43,1999.90,999.90,20.50,83.00,369821,80,21208,-70
2019-05-26 10:09:17,247.48,220.95,20.60,85.00,369940,80,21221,-71
2019-05-26 10:09:51,1999.90,999.90,20.60,82.30,369948,80,21121,-70
2019-05-26 10:10:24,753.45,480.37,20.40,82.00,369877,79,21594,-71
2019-05-26 10:10:58,1999.90,999.90,20.30,81.50,369983,79,21125,-70
2019-05-26 10:11:32,1999.90,999.90,20.10,80.60,369969,80,21059,-70
2019-05-26 10:12:05,1999.90,999.90,20.10,79.20,369977,80,21575,-70
2019-05-26 10:12:39,1999.90,999.90,20.20,81.40,369871,80,21507,-71
2019-05-26 10:13:13,1999.90,999.90,20.20,80.00,370012,78,21500,-70
2019-05-26 10:13:47,1999.90,999.90,20.10,81.50,369944,80,21504,-70
2019-05-26 10:14:20,1999.90,999.90,20.10,83.90,369997,80,21570,-70
2019-05-26 10:14:54,1525.60,772.80,20.20,84.10,369954,80,21209,-70
2019-05-26 10:15:28,1999.90,999.90,20.30,84.50,369941,80,21204,-70
2019-05-26 10:16:02,1999.90,999.90,20.40,83.50,370000,80,21532,-70
2019-05-26 10:16:35,1999.90,999.90,20.50,82.80,369961,80,21137,-70
2019-05-26 10:17:09,1999.90,999.90,20.50,79.60,370038,80,21075,-70
2019-05-26 10:17:43,1999.90,999.90,20.40,79.80,369906,80,21078,-70
2019-05-26 10:18:17,1999.90,999.90,20.50,79.20,370092,80,21079,-70
2019-05-26 10:18:50,1999.90,999.90,20.70,77.40,369963,80,21609,-71
2019-05-26 10:19:24,1999.90,999.90,20.80,77.00,369917,79,21141,-70
2019-05-26 10:19:57,1999.90,999.90,21.00,75.10,370068,80,21173,-70
2019-05-26 10:20:31,1999.90,999.90,20.90,77.50,369948,80,21136,-70
2019-05-26 10:21:05,1999.90,999.90,21.00,77.70,370023,80,21110,-70
2019-05-26 10:21:38,1999.90,999.90,21.20,81.90,370023,79,21074,-71
2019-05-26 10:22:12,1999.90,999.90,21.40,83.50,369942,80,21109,-71
2019-05-26 10:22:46,1999.90,999.90,21.30,78.90,370017,80,21579,-70
2019-05-26 10:23:19,1999.90,999.90,21.40,81.90,369368,78,21567,-71
2019-05-26 10:23:53,1999.90,999.90,21.60,75.30,368718,80,21208,-70
2019-05-26 10:24:27,1999.90,999.90,21.80,76.10,368712,80,21484,-71
2019-05-26 10:25:00,1999.90,999.90,22.00,78.00,368745,80,21106,-71
2019-05-26 10:25:34,1999.90,999.90,21.80,77.10,368689,80,21590,-71
2019-05-26 10:26:08,1999.90,999.90,21.60,75.40,368774,80,22365,-70
2019-05-26 10:26:41,1999.90,999.90,21.20,77.30,368846,80,21509,-70
2019-05-26 10:27:15,1999.90,999.90,21.10,79.20,368705,80,21176,-71
2019-05-26 10:27:49,1999.90,999.90,21.20,78.00,368696,80,22222,-70
2019-05-26 10:28:23,1999.90,999.90,21.40,82.60,368757,80,21071,-71
2019-05-26 10:28:57,1999.90,999.90,21.60,73.90,368752,80,21024,-70
2019-05-26 10:29:30,1999.90,999.90,21.70,76.50,368686,80,21673,-70
2019-05-26 10:30:06,1999.90,999.90,21.70,80.50,368845,80,21449,-70
2019-05-26 10:30:40,1999.90,999.90,21.80,74.00,368694,80,21122,-70
2019-05-26 10:31:13,1999.90,999.90,22.00,75.40,368767,80,21098,-70
2019-05-26 10:31:47,1999.90,999.90,21.80,74.40,368791,80,21224,-70
2019-05-26 10:32:20,1999.90,999.90,21.30,79.20,368637,80,21528,-70
2019-05-26 10:32:54,1999.90,999.90,21.30,79.30,368728,80,21052,-70
2019-05-26 10:33:28,1999.90,999.90,21.20,77.80,368767,80,21166,-70
2019-05-26 10:34:02,1999.90,999.90,21.00,75.30,368734,80,21509,-70
2019-05-26 10:34:36,1999.90,999.90,20.70,76.40,368715,80,21558,-70
2019-05-26 10:36:11,1999.90,999.90,20.40,75.20,375162,75,21134,-70
2019-05-26 10:36:44,1999.90,999.90,20.40,78.90,373366,79,21148,-70
2019-05-26 10:37:18,1999.90,999.90,20.60,85.00,373257,79,21135,-70
2019-05-26 10:37:52,1999.90,999.90,20.80,79.20,373332,79,21089,-70
2019-05-26 10:38:25,1999.90,999.90,21.00,78.30,373276,79,21060,-70
2019-05-26 10:38:59,1999.90,999.90,21.00,79.80,373390,79,21124,-71
2019-05-26 10:39:33,1999.90,999.90,21.10,80.50,373203,79,21057,-70
2019-05-26 10:40:07,1999.90,999.90,21.30,78.00,373409,79,21061,-70
2019-05-26 10:40:41,1999.90,999.90,21.40,78.20,373205,79,21151,-70
2019-05-26 10:41:15,1999.90,999.90,21.70,81.00,373316,79,21092,-70
2019-05-26 10:41:48,1999.90,999.90,21.70,78.40,373225,79,21112,-70
2019-05-26 10:42:22,1999.90,999.90,21.40,76.50,373413,79,21053,-70
2019-05-26 10:42:56,1999.90,999.90,21.20,78.20,373205,79,22190,-70
2019-05-26 10:43:29,1999.90,999.90,21.10,78.30,367205,80,21060,-70
2019-05-26 10:44:04,1999.90,999.90,21.20,77.50,367127,80,21197,-70
2019-05-26 10:44:37,1999.90,999.90,21.00,79.00,367271,80,21155,-70
2019-05-26 10:45:11,1999.90,999.90,21.10,79.90,367057,80,21194,-70
2019-05-26 10:45:45,1999.90,999.90,21.10,80.10,367266,80,21159,-70
2019-05-26 10:46:19,1999.90,999.90,21.00,80.60,367112,80,21111,-70
2019-05-26 10:46:53,1999.90,999.90,21.10,81.90,367330,80,21068,-70
2019-05-26 10:47:26,1999.90,999.90,20.80,75.60,367250,80,21139,-70
2019-05-26 10:48:00,1999.90,999.90,20.70,77.40,367140,80,21189,-70
2019-05-26 10:48:34,1999.90,999.90,21.00,77.10,367252,80,21064,-70
2019-05-26 10:49:07,1999.90,999.90,21.10,79.10,367289,80,21478,-70
2019-05-26 10:49:41,1999.90,999.90,20.90,77.70,367105,80,21694,-70
2019-05-26 10:50:15,1999.90,999.90,20.80,79.20,367288,80,21541,-70
2019-05-26 10:50:48,1999.90,999.90,20.70,80.20,367322,80,21055,-70
2019-05-26 10:51:22,1999.90,999.90,20.40,78.20,367158,80,21655,-70
2019-05-26 10:51:56,1999.90,999.90,20.10,78.90,367253,80,21564,-70
2019-05-26 10:52:30,1999.90,999.90,20.00,81.20,367182,80,21040,-70
2019-05-26 10:53:03,1999.90,999.90,20.20,79.70,367334,80,21061,-70
2019-05-26 10:53:37,1999.90,999.90,20.30,79.40,367082,80,21143,-70
2019-05-26 10:54:11,1999.90,999.90,20.40,82.30,367320,80,21525,-70
2019-05-26 10:54:44,1999.90,999.90,20.50,82.70,367109,80,21123,-70
2019-05-26 10:55:18,1999.90,999.90,20.70,78.00,367368,80,21068,-70
2019-05-26 10:55:52,1999.90,999.90,21.00,76.40,367107,80,21170,-70
2019-05-26 10:56:25,1999.90,999.90,21.10,76.00,367323,80,21134,-70
2019-05-26 10:56:59,1999.90,999.90,21.20,74.60,367150,80,21131,-70
2019-05-26 10:57:33,1999.90,999.90,21.30,77.40,367303,80,21088,-70
2019-05-26 10:58:06,1999.90,999.90,21.20,78.60,367141,80,21258,-70
2019-05-26 10:58:40,1999.90,999.90,21.20,75.30,367358,80,21041,-70
2019-05-26 10:59:15,1999.90,999.90,21.10,75.30,367101,80,21211,-70
2019-05-26 10:59:48,1999.90,999.90,20.90,74.50,367391,80,21127,-70
2019-05-26 11:00:23,1999.90,999.90,20.90,74.50,367126,80,21103,-70
2019-05-26 11:00:57,1999.90,999.90,20.70,76.10,367352,80,21498,-70
2019-05-26 11:01:30,1999.90,999.90,20.60,76.10,367114,80,21479,-70
2019-05-26 11:02:04,1999.90,999.90,20.60,75.30,367351,80,21064,-70
2019-05-26 11:02:38,1999.90,999.90,20.50,74.40,367108,80,21471,-70
2019-05-26 11:03:11,1999.90,999.90,20.50,74.00,367303,80,21541,-70
2019-05-26 11:03:45,1999.90,999.90,20.60,76.00,367096,80,21522,-70
2019-05-26 11:04:19,1999.90,999.90,20.70,75.70,367336,80,21439,-70
2019-05-26 11:04:52,1999.90,999.90,20.70,79.10,367091,80,21610,-71
2019-05-26 11:05:26,1999.90,999.90,20.80,80.10,367241,80,21179,-70
2019-05-26 11:06:00,1999.90,999.90,20.90,78.20,367165,80,21170,-71
2019-05-26 11:06:33,1999.90,999.90,20.90,78.60,367292,80,21139,-70
2019-05-26 11:07:07,1999.90,999.90,20.80,78.50,367114,80,21100,-70
2019-05-26 11:07:41,1999.90,999.90,20.70,73.60,367288,80,21119,-70
2019-05-26 11:08:15,1999.90,999.90,20.60,74.40,367117,80,21624,-70
2019-05-26 11:08:49,1999.90,999.90,20.50,73.70,367210,80,21068,-70
2019-05-26 11:09:22,1999.90,999.90,20.70,75.80,367131,80,21108,-71
2019-05-26 11:09:56,1999.90,999.90,20.80,73.20,367252,80,21068,-70
2019-05-26 11:10:29,1999.90,999.90,20.90,70.90,367102,80,21510,-70
2019-05-26 11:11:03,1999.90,999.90,21.00,73.20,367250,80,21065,-70
2019-05-26 11:11:37,1999.90,999.90,20.90,74.30,367129,80,21065,-70
2019-05-26 11:12:10,1999.90,999.90,21.00,76.70,367309,80,21131,-70
2019-05-26 11:12:45,1999.90,999.90,20.80,71.80,367150,80,21123,-70
2019-05-26 11:13:18,1999.90,999.90,20.90,70.20,367238,80,21194,-70
2019-05-26 11:13:53,1999.90,999.90,20.70,69.70,367077,80,21111,-70
2019-05-26 11:14:27,1999.90,999.90,20.90,72.00,367163,80,21089,-71
2019-05-26 11:15:00,1999.90,999.90,20.80,72.60,367112,80,21060,-70
2019-05-26 11:15:34,1999.90,999.90,20.80,72.70,367226,80,21202,-70
2019-05-26 11:16:09,1999.90,999.90,20.90,73.40,367150,80,21589,-71
2019-05-26 11:16:42,1999.90,999.90,20.90,76.70,367255,80,21803,-70
2019-05-26 11:17:16,1999.90,999.90,21.10,75.50,367126,80,21521,-71
2019-05-26 11:17:50,1999.90,999.90,21.20,72.20,367235,80,21104,-70
2019-05-26 11:18:23,1999.90,999.90,21.10,69.90,367024,80,21127,-70
2019-05-26 11:18:57,1999.90,999.90,21.30,73.70,367265,80,21170,-70
2019-05-26 11:19:31,1999.90,999.90,21.30,73.10,367064,80,21526,-71
2019-05-26 11:20:07,1999.90,999.90,21.60,68.60,367258,80,21119,-71
2019-05-26 11:20:40,1999.90,999.90,21.60,70.00,362184,81,21115,-71
2019-05-26 11:21:14,1999.90,999.90,21.60,70.70,362382,81,21633,-70
2019-05-26 11:21:47,1999.90,999.90,21.50,74.90,362247,81,21674,-70
2019-05-26 11:22:21,1999.90,999.90,21.50,72.60,363923,80,21044,-70
2019-05-26 11:22:55,1999.90,999.90,21.50,74.40,367308,80,21111,-70
2019-05-26 11:23:29,1999.90,999.90,21.60,77.40,367086,80,21147,-71
2019-05-26 11:24:02,1999.90,999.90,21.60,79.10,367408,80,21419,-70
2019-05-26 11:24:36,1999.90,999.90,21.70,72.80,367237,80,21119,-70
2019-05-26 11:25:10,1999.90,999.90,21.60,71.10,367196,80,21807,-70
2019-05-26 11:25:43,1999.90,999.90,21.60,70.20,367336,80,21572,-70
2019-05-26 11:26:17,1999.90,999.90,21.60,74.40,367315,80,21104,-70
2019-05-26 11:26:51,1999.90,999.90,21.70,70.30,366982,80,21136,-70
2019-05-26 11:27:24,1999.90,999.90,21.60,70.70,367299,80,21021,-70
2019-05-26 11:27:58,1999.90,999.90,21.60,73.50,367131,80,21127,-70
2019-05-26 11:28:32,1999.90,999.90,21.50,72.90,367278,80,21656,-70
2019-05-26 11:29:05,1999.90,999.90,21.40,70.20,367098,80,21104,-70
2019-05-26 11:29:40,1999.90,999.90,21.50,70.70,367068,80,21569,-70
2019-05-26 11:30:16,1999.90,999.90,21.40,69.50,367120,80,21174,-70
2019-05-26 11:30:49,1999.90,999.90,21.60,70.50,367257,80,21053,-70
2019-05-26 11:31:24,1999.90,999.90,21.60,73.50,367026,80,21130,-70
2019-05-26 11:31:59,1999.90,999.90,21.40,77.60,367307,80,21190,-70
2019-05-26 11:32:32,1999.90,999.90,21.60,71.40,367095,80,21546,-70
2019-05-26 11:33:06,1999.90,999.90,21.70,71.70,367232,80,21581,-70
2019-05-26 11:33:40,1999.90,999.90,21.70,69.80,367070,80,22262,-70
2019-05-26 11:34:14,1999.90,999.90,21.60,68.10,367089,79,21576,-70
2019-05-26 11:34:47,1999.90,999.90,21.20,69.40,370302,80,21056,-70
2019-05-26 11:35:21,1999.90,999.90,21.30,66.90,373362,78,21111,-70
2019-05-26 11:35:55,1999.90,999.90,21.00,66.60,376129,78,21514,-70
2019-05-26 11:36:28,1999.90,999.90,20.80,68.90,376294,78,21025,-70
2019-05-26 11:37:02,1999.90,999.90,20.90,67.20,376119,78,21115,-70
2019-05-26 11:37:36,1999.90,999.90,20.90,68.70,376209,78,21079,-70
2019-05-26 11:38:09,1999.90,999.90,20.60,69.10,376280,78,21045,-70
2019-05-26 11:38:43,1999.90,999.90,20.20,68.60,376439,77,21029,-71
2019-05-26 11:39:17,1999.90,999.90,19.90,69.60,373542,79,21159,-70
2019-05-26 11:39:50,1999.90,999.90,20.00,71.10,381172,77,21491,-70
2019-05-26 11:40:24,1999.90,999.90,20.10,71.00,373563,79,21013,-70
2019-05-26 11:40:58,1999.90,999.90,20.30,71.30,381155,77,21443,-70
2019-05-26 11:41:31,1999.90,999.90,20.40,74.50,381811,77,21037,-70
2019-05-26 11:42:05,1999.90,999.90,20.40,75.80,373426,79,22224,-70
2019-05-26 11:42:39,1999.90,999.90,20.40,73.00,381119,77,21094,-70
2019-05-26 11:43:12,1999.90,999.90,20.40,71.40,373216,79,21699,-70
2019-05-26 11:43:46,1999.90,999.90,20.30,71.10,381078,77,21049,-70
2019-05-26 11:44:20,1999.90,999.90,20.20,71.60,373498,79,21664,-70
2019-05-26 11:44:57,1999.90,999.90,20.10,73.80,381037,77,21108,-70
2019-05-26 11:45:31,1999.90,999.90,20.00,74.50,373524,79,21511,-70
2019-05-26 11:46:05,1999.90,999.90,20.00,74.10,381099,77,21033,-70
2019-05-26 11:46:38,1999.90,999.90,20.00,72.30,381796,77,21049,-70
2019-05-26 11:47:12,1999.90,999.90,20.10,70.70,373587,79,21029,-70
2019-05-26 11:47:46,1999.90,999.90,20.10,71.80,381143,77,21072,-70
2019-05-26 11:48:20,1999.90,999.90,20.10,73.50,381701,77,21049,-71
2019-05-26 11:48:53,1999.90,999.90,20.20,72.20,373600,79,21045,-70
2019-05-26 11:49:28,1999.90,999.90,20.10,73.20,381124,77,21069,-70
2019-05-26 11:50:02,1999.90,999.90,20.10,75.30,373563,79,21049,-70
2019-05-26 11:50:35,1999.90,999.90,20.00,73.30,381263,77,21134,-70
2019-05-26 11:51:09,1999.90,999.90,19.80,72.60,381659,77,21024,-70
2019-05-26 11:51:45,1999.90,999.90,19.70,72.20,373549,79,21053,-70
2019-05-26 11:52:20,1999.90,999.90,19.70,71.70,381072,77,21556,-70
2019-05-26 11:52:54,1999.90,999.90,19.60,73.10,381680,77,21549,-70
2019-05-26 11:53:29,1999.90,999.90,19.60,72.60,373525,79,21198,-70
2019-05-26 11:54:02,1999.90,999.90,19.50,73.90,381054,77,21122,-70
2019-05-26 11:54:36,1999.90,999.90,19.60,74.80,373594,79,20998,-70
2019-05-26 11:55:10,1999.90,999.90,19.60,73.60,381056,77,21056,-70
2019-05-26 11:55:43,1999.90,999.90,19.60,71.80,373591,79,21587,-70
2019-05-26 11:56:17,1999.90,999.90,19.80,71.10,380985,77,21161,-70
2019-05-26 11:56:51,1999.90,999.90,19.80,73.20,381813,77,21483,-70
2019-05-26 11:57:25,1999.90,999.90,19.70,72.00,373338,79,21208,-70
2019-05-26 11:57:59,1999.90,999.90,19.60,72.90,381152,77,21119,-70
2019-05-26 11:58:33,1999.90,999.90,19.60,69.30,381661,77,21456,-70
2019-05-26 11:59:06,1999.90,999.90,19.60,69.80,373539,79,21025,-71
2019-05-26 11:59:40,1999.90,999.90,19.70,69.50,381102,77,21100,-70
2019-05-26 12:00:15,1999.90,999.90,19.90,69.60,381764,77,21182,-71
2019-05-26 12:00:49,1999.90,999.90,20.00,72.10,373451,79,21072,-70
2019-05-26 12:01:23,1999.90,999.90,20.00,70.90,373420,79,21207,-70
2019-05-26 12:01:56,1999.90,999.90,19.90,73.30,373451,79,21138,-70
2019-05-26 12:02:30,1999.90,999.90,19.90,73.30,373663,79,21044,-68
2019-05-26 12:03:04,1999.90,999.90,20.10,71.00,375013,77,21433,-71
2019-05-26 12:03:37,1999.90,999.90,20.20,71.30,373530,79,21076,-70
2019-05-26 12:04:11,1999.90,999.90,20.20,75.50,381174,77,21049,-70
2019-05-26 12:04:44,1999.90,999.90,20.20,79.20,373640,79,21053,-71
2019-05-26 12:05:18,1999.90,999.90,20.20,74.40,381108,77,21041,-70
2019-05-26 12:05:52,1999.90,999.90,20.20,71.60,373525,79,21139,-70
2019-05-26 12:06:25,1999.90,999.90,20.40,70.00,381188,77,21127,-70
2019-05-26 12:06:59,1999.90,999.90,20.60,69.40,381710,77,21107,-70
2019-05-26 12:07:34,1999.90,999.90,20.70,71.10,373565,79,21467,-70
2019-05-26 12:08:08,1999.90,999.90,20.70,72.20,368970,79,21066,-71
2019-05-26 12:08:42,1999.90,999.90,20.60,74.80,369022,80,21128,-70
2019-05-26 12:09:15,1999.90,999.90,20.50,73.70,368921,80,21171,-70
2019-05-26 12:09:49,1999.90,999.90,20.50,73.90,370176,79,21124,-70
2019-05-26 12:10:23,1999.90,999.90,20.50,76.40,373475,79,21116,-70
2019-05-26 12:10:56,1999.90,999.90,20.80,71.80,373601,79,21013,-70
2019-05-26 12:11:30,1999.90,999.90,20.90,71.00,373514,79,21162,-70
2019-05-26 12:12:04,1999.90,999.90,21.00,71.00,373350,79,21109,-70
2019-05-26 12:12:37,1999.90,999.90,21.10,69.10,373571,79,21041,-70
2019-05-26 12:13:11,1999.90,999.90,21.30,72.50,373449,79,21097,-70
2019-05-26 12:13:44,1999.90,999.90,21.30,68.10,373509,79,21195,-70
2019-05-26 12:14:18,1999.90,999.90,21.20,69.20,373556,79,21037,-70
2019-05-26 12:14:51,1999.90,999.90,21.20,69.40,373488,79,21135,-70
2019-05-26 12:15:26,1999.90,999.90,21.40,64.30,373547,78,21029,-70
2019-05-26 12:15:59,1999.90,999.90,21.60,65.30,381146,77,21025,-70
2019-05-26 12:16:33,1999.90,999.90,21.70,65.80,373586,79,21107,-70
2019-05-26 12:17:07,1999.90,999.90,21.60,65.90,381031,77,21021,-70
2019-05-26 12:17:40,1999.90,999.90,21.60,65.50,381721,77,21060,-70
2019-05-26 12:18:14,1999.90,999.90,21.60,65.20,373407,79,21061,-70
2019-05-26 12:18:49,1999.90,999.90,21.40,69.50,381210,77,21528,-70
2019-05-26 12:19:22,1999.90,999.90,21.20,68.70,373477,79,21068,-70
2019-05-26 12:19:56,1999.90,999.90,21.00,67.00,381102,77,21053,-70
2019-05-26 12:20:30,1999.90,999.90,21.00,68.10,373487,79,21115,-70
2019-05-26 12:21:03,1999.90,999.90,21.10,67.80,381108,77,21005,-71
2019-05-26 12:21:37,1999.90,999.90,21.30,68.10,373529,79,21542,-70
2019-05-26 12:22:11,1999.90,999.90,21.20,71.40,381184,77,21056,-70
2019-05-26 12:22:44,1999.90,999.90,21.50,72.20,373523,79,21021,-70
2019-05-26 12:23:18,1999.90,999.90,21.60,70.70,381173,77,21130,-70
2019-05-26 12:23:51,1999.90,999.90,21.40,66.50,373592,79,21030,-71
2019-05-26 12:24:25,1999.90,999.90,21.20,67.80,381134,77,21121,-70
2019-05-26 12:24:59,1999.90,999.90,21.20,68.40,381819,77,21144,-70
2019-05-26 12:25:33,1999.90,999.90,21.00,67.90,373529,79,21109,-71
2019-05-26 12:26:25,1999.90,999.90,21.20,66.00,381113,77,21108,-70
2019-05-26 12:26:59,1999.90,999.90,21.30,64.40,373314,79,21569,-71
2019-05-26 12:27:33,1999.90,999.90,21.50,67.50,373541,79,21143,-70
2019-05-26 12:28:06,1999.90,999.90,21.30,74.10,373465,79,21053,-70
2019-05-26 12:28:40,1999.90,999.90,21.10,68.80,373512,79,21013,-70
2019-05-26 12:29:14,1999.90,999.90,21.10,65.80,365351,81,21637,-71
2019-05-26 12:29:47,1999.90,999.90,20.90,65.60,372622,79,21057,-70
2019-05-26 12:30:21,1999.90,999.90,20.90,67.60,365349,81,21046,-70
2019-05-26 12:30:54,1999.90,999.90,21.00,65.20,372643,79,21033,-70
2019-05-26 12:31:28,1999.90,999.90,21.10,65.00,365304,81,21116,-70
2019-05-26 12:32:01,1999.90,999.90,20.90,68.80,372624,79,21127,-70
2019-05-26 12:32:35,1999.90,999.90,20.80,72.20,373862,79,21127,-70
2019-05-26 12:33:09,1999.90,999.90,20.90,65.40,364687,81,21195,-70
2019-05-26 12:33:42,1999.90,999.90,21.10,65.10,371785,79,21092,-70
2019-05-26 12:34:16,1999.90,999.90,21.20,66.40,371583,79,21096,-70
2019-05-26 12:34:50,1999.90,999.90,21.00,67.00,371528,79,21555,-70
2019-05-26 12:35:25,1999.90,999.90,20.90,68.90,371647,79,21117,-70
2019-05-26 12:35:58,1999.90,999.90,21.00,71.30,367147,80,21540,-70
2019-05-26 12:36:32,1999.90,999.90,21.00,69.50,367112,80,21130,-70
2019-05-26 12:37:06,1999.90,999.90,20.90,74.20,367218,80,21146,-70
2019-05-26 12:37:39,1999.90,999.90,20.90,70.00,367979,79,21182,-70
2019-05-26 12:38:13,1999.90,999.90,20.90,74.20,371629,79,21443,-70
2019-05-26 12:38:48,1999.90,999.90,20.80,72.70,371572,79,21608,-70
2019-05-26 12:39:22,1999.90,999.90,20.90,71.00,370637,79,21499,-70
2019-05-26 12:39:55,1999.90,999.90,20.90,69.40,371578,79,21022,-70
2019-05-26 12:40:29,1999.90,999.90,21.00,70.00,371671,79,21472,-70
2019-05-26 12:41:03,1999.90,999.90,20.90,72.10,371582,79,21074,-70
2019-05-26 12:41:36,1999.90,999.90,20.80,69.50,371711,79,21031,-70
2019-05-26 12:42:10,1999.90,999.90,20.60,68.20,371485,79,21074,-70
2019-05-26 12:42:43,1999.90,999.90,20.60,69.00,371682,79,21039,-70
2019-05-26 12:43:17,1999.90,999.90,20.60,69.30,371505,78,21160,-70
2019-05-26 12:43:51,1999.90,999.90,20.50,68.30,371692,79,21557,-70
2019-05-26 12:44:25,1999.90,999.90,20.50,67.90,371517,79,21640,-70
2019-05-26 12:44:59,1999.90,999.90,20.60,70.90,371605,79,21495,-70
2019-05-26 12:45:32,1999.90,999.90,20.50,67.50,371558,79,21188,-71
2019-05-26 12:46:06,1999.90,999.90,20.40,69.80,371618,79,21476,-71
2019-05-26 12:46:40,1999.90,999.90,20.50,70.00,371600,79,21136,-71
2019-05-26 12:47:14,1999.90,999.90,20.40,70.30,371648,79,21880,-69
2019-05-26 12:47:47,1999.90,999.90,20.60,70.00,371586,79,21023,-71
2019-05-26 12:48:21,1999.90,999.90,20.70,70.00,371645,79,21038,-71
2019-05-26 12:48:56,1999.90,999.90,20.80,72.90,371592,79,21015,-71
2019-05-26 12:49:30,1999.90,999.90,20.70,70.00,371648,79,21139,-71
2019-05-26 12:50:06,1999.90,999.90,20.70,71.60,371537,79,21492,-70
2019-05-26 12:50:39,1999.90,999.90,20.80,71.60,371680,79,21034,-71
2019-05-26 12:51:13,1999.90,999.90,21.00,70.40,371444,79,21030,-71
2019-05-26 12:51:47,1999.90,999.90,21.10,70.90,371692,79,21096,-70
2019-05-26 12:52:20,1999.90,999.90,21.10,71.00,371480,79,21093,-70
2019-05-26 12:52:54,1999.90,999.90,21.10,70.50,371307,79,21070,-71
2019-05-26 12:53:28,1999.90,999.90,21.00,72.90,371356,78,21129,-70
2019-05-26 12:54:01,1999.90,999.90,20.90,72.60,371634,79,21038,-70
2019-05-26 12:54:35,1999.90,999.90,20.90,72.20,371542,79,21043,-70
2019-05-26 12:55:09,1999.90,999.90,20.80,71.70,371625,79,21093,-70
2019-05-26 12:55:43,1999.90,999.90,20.80,71.70,371504,79,21495,-70
2019-05-26 12:56:17,1999.90,999.90,20.80,73.50,371630,79,21484,-70
2019-05-26 12:56:50,1999.90,999.90,20.80,71.70,371579,79,21031,-70
2019-05-26 12:57:24,1999.90,999.90,20.80,70.50,371708,79,21608,-70
2019-05-26 12:57:58,1999.90,999.90,20.90,70.80,371644,79,21104,-70
2019-05-26 12:58:31,1999.90,999.90,21.00,69.30,366981,80,21095,-70
2019-05-26 12:59:05,1999.90,999.90,21.10,71.70,367182,80,21055,-70
2019-05-26 12:59:39,1999.90,999.90,21.00,71.90,367204,80,21079,-70
2019-05-26 13:00:13,1999.90,999.90,20.90,72.70,367799,79,21182,-70
2019-05-26 13:00:46,1999.90,999.90,20.90,75.20,371747,79,21526,-70
2019-05-26 13:01:20,1999.90,999.90,20.90,75.40,371655,79,21571,-70
2019-05-26 13:01:54,1999.90,999.90,21.00,72.30,371569,79,21116,-70
2019-05-26 13:02:27,1999.90,999.90,21.10,71.20,371629,79,21516,-69
2019-05-26 13:03:01,1999.90,999.90,21.20,69.00,371491,78,21026,-70
2019-05-26 13:03:35,1999.90,999.90,21.10,69.40,371695,79,21109,-70
2019-05-26 13:04:08,1999.90,999.90,21.20,70.50,371514,79,21030,-70
2019-05-26 13:04:42,1999.90,999.90,21.00,72.40,371709,79,21546,-70
2019-05-26 13:05:17,1999.90,999.90,21.00,71.80,371531,79,21175,-70
2019-05-26 13:05:50,1999.90,999.90,21.00,73.10,371682,79,21102,-70
2019-05-26 13:06:24,1999.90,999.90,21.00,69.70,371480,79,21097,-70
2019-05-26 13:06:58,1999.90,999.90,21.10,70.90,371651,79,20991,-70
2019-05-26 13:07:32,1999.90,999.90,20.90,71.40,371711,79,21105,-70
2019-05-26 13:08:05,1999.90,999.90,20.90,74.70,371527,79,21175,-70
2019-05-26 13:08:39,1999.90,999.90,20.80,74.00,371787,79,20999,-70
2019-05-26 13:09:13,1999.90,999.90,20.80,72.50,371637,79,21507,-70
2019-05-26 13:09:46,1999.90,999.90,20.80,72.10,371500,79,21030,-70
2019-05-26 13:10:19,1999.90,999.90,20.90,73.10,371639,79,21070,-70
2019-05-26 13:10:53,1999.90,999.90,20.90,71.80,371668,79,21109,-70
2019-05-26 13:11:27,1999.90,999.90,21.00,71.00,371523,79,21143,-70
2019-05-26 13:12:00,1999.90,999.90,20.80,70.50,371617,79,21096,-70
2019-05-26 13:12:34,1999.90,999.90,20.60,72.40,371637,79,21011,-70
2019-05-26 13:13:07,1999.90,999.90,20.50,71.80,371519,78,21500,-70
2019-05-26 13:13:41,1999.90,999.90,20.50,72.80,371598,79,21034,-70
2019-05-26 13:14:15,1999.90,999.90,20.60,72.90,371499,79,21448,-70
2019-05-26 13:14:49,1999.90,999.90,20.70,72.90,371613,79,21120,-70
2019-05-26 13:15:23,1999.90,999.90,20.80,72.20,371546,79,21058,-70
2019-05-26 13:15:57,1999.90,999.90,20.80,72.80,371580,79,21100,-71
2019-05-26 13:16:31,1999.90,999.90,20.90,71.80,371549,79,21042,-70
2019-05-26 13:17:04,1999.90,999.90,20.90,72.70,371597,79,21124,-70
2019-05-26 13:17:38,1999.90,999.90,21.00,72.60,371588,79,21546,-70
2019-05-26 13:18:11,1999.90,999.90,20.80,71.60,371619,79,21002,-70
2019-05-26 13:18:45,1999.90,999.90,20.80,71.90,371567,79,21109,-71
2019-05-26 13:19:19,1999.90,999.90,20.70,73.50,371591,79,21050,-71
2019-05-26 13:19:53,1999.90,999.90,20.70,73.20,371627,79,21046,-70
2019-05-26 13:20:26,1999.90,999.90,20.70,74.40,371598,79,21046,-70
2019-05-26 13:21:00,1999.90,999.90,20.70,73.20,371534,79,21014,-71
2019-05-26 13:21:34,1999.90,999.90,20.70,71.90,371598,79,21554,-70
2019-05-26 13:22:07,1999.90,999.90,20.50,72.90,371568,79,22173,-71
2019-05-26 13:22:41,1999.90,999.90,20.70,73.20,371716,79,21113,-70
2019-05-26 13:23:15,1999.90,999.90,20.70,72.50,371564,78,21132,-71
2019-05-26 13:23:48,1999.90,999.90,20.70,73.60,371577,79,21038,-70
2019-05-26 13:24:22,1999.90,999.90,20.70,72.60,371635,79,21030,-70
2019-05-26 13:24:56,1999.90,999.90,20.60,72.80,371685,79,21054,-70
2019-05-26 13:25:29,1999.90,999.90,20.60,73.90,371494,79,21537,-70
2019-05-26 13:26:03,1999.90,999.90,20.60,72.30,371684,79,21006,-70
2019-05-26 13:26:37,1999.90,999.90,20.80,72.00,371637,79,21006,-70
2019-05-26 13:27:10,1999.90,999.90,21.00,72.50,371539,79,21499,-70
2019-05-26 13:27:44,1999.90,999.90,21.10,70.40,371667,79,20987,-70
2019-05-26 13:28:18,1999.90,999.90,21.10,70.70,371540,79,21480,-70
2019-05-26 13:28:51,1999.90,999.90,21.00,71.00,371567,79,21065,-70
2019-05-26 13:29:25,1999.90,999.90,20.80,70.30,372079,79,21046,-70
2019-05-26 13:29:59,1999.90,999.90,20.70,72.00,372692,79,21027,-70
2019-05-26 13:30:33,1999.90,999.90,20.60,71.20,372653,79,21054,-70
2019-05-26 13:31:07,1999.90,999.90,20.80,71.30,372646,79,21121,-70
2019-05-26 13:31:41,1999.90,999.90,20.80,71.30,372596,79,21500,-70
2019-05-26 13:32:15,1999.90,999.90,20.80,73.30,372605,79,21648,-71
2019-05-26 13:32:49,1999.90,999.90,20.70,72.00,372594,79,21046,-70
2019-05-26 13:33:22,1999.90,999.90,20.60,70.90,372659,78,21030,-70
2019-05-26 13:33:56,1999.90,999.90,20.60,71.90,372584,79,21038,-70
2019-05-26 13:34:30,1999.90,999.90,20.70,71.30,372704,79,21092,-70
2019-05-26 13:35:04,1999.90,999.90,20.70,72.50,372605,79,21112,-70
2019-05-26 13:35:38,1999.90,999.90,20.70,72.70,372690,79,21045,-70
2019-05-26 13:36:12,1999.90,999.90,20.60,74.00,372583,79,21120,-70
2019-05-26 13:36:46,1999.90,999.90,20.60,73.00,372721,79,21121,-70
2019-05-26 13:37:19,1999.90,999.90,20.60,72.30,372737,79,21559,-70
2019-05-26 13:37:53,1999.90,999.90,20.70,73.20,372680,79,21101,-70
2019-05-26 13:38:28,1999.90,999.90,20.80,73.60,372705,79,21487,-71
2019-05-26 13:39:02,1999.90,999.90,20.80,75.00,365965,80,21037,-70
2019-05-26 13:39:37,1999.90,999.90,20.80,74.50,367158,80,21166,-70
2019-05-26 13:40:10,1999.90,999.90,20.80,75.60,365960,80,21514,-71
2019-05-26 13:40:44,1999.90,999.90,21.00,73.20,368089,79,21064,-70
2019-05-26 13:41:18,1999.90,999.90,21.10,72.00,372546,79,21030,-71
2019-05-26 13:41:51,1999.90,999.90,21.10,73.00,372693,79,21038,-70
2019-05-26 13:42:25,1999.90,999.90,21.10,73.70,372669,79,21065,-70
2019-05-26 13:42:59,1999.90,999.90,21.00,72.70,372656,79,21101,-70
2019-05-26 13:43:32,1999.90,999.90,21.20,73.20,372713,79,21523,-70
2019-05-26 13:44:06,1999.90,999.90,21.20,71.30,372600,79,21179,-70
2019-05-26 13:44:40,1999.90,999.90,21.40,70.80,372693,79,21010,-70
2019-05-26 13:45:14,1999.90,999.90,21.30,70.70,372595,79,21492,-70
2019-05-26 13:45:47,1999.90,999.90,21.30,69.60,372630,79,21693,-70
2019-05-26 13:46:21,1999.90,999.90,21.50,68.90,372616,79,21038,-71
2019-05-26 13:46:54,1999.90,999.90,21.50,68.20,372668,79,21468,-70
2019-05-26 13:47:28,1999.90,999.90,21.60,68.30,372617,79,21136,-70
2019-05-26 13:48:02,1999.90,999.90,21.60,66.30,372596,79,21010,-70
2019-05-26 13:48:36,1999.90,999.90,21.60,66.20,372611,79,21822,-70
2019-05-26 13:49:09,1999.90,999.90,21.50,66.40,372618,79,21538,-70
2019-05-26 13:49:43,1999.90,999.90,21.60,67.50,372604,79,21672,-70
2019-05-26 13:50:19,1999.90,999.90,21.70,69.70,372627,79,21112,-70
2019-05-26 13:50:53,1999.90,999.90,21.80,72.50,372654,79,21073,-71
2019-05-26 13:51:27,1999.90,999.90,22.00,65.30,372585,79,21093,-70
2019-05-26 13:52:01,1999.90,999.90,22.10,64.10,372540,79,21175,-70
2019-05-26 13:52:34,1999.90,999.90,22.00,63.90,372578,79,21484,-70
2019-05-26 13:53:08,1999.90,999.90,22.00,62.90,372553,78,21171,-70
2019-05-26 13:53:42,1999.90,999.90,22.30,63.50,372669,79,21089,-70
2019-05-26 13:54:15,1999.90,999.90,22.40,63.30,372686,79,21101,-70
2019-05-26 13:54:49,1999.90,999.90,22.60,63.20,372634,79,21098,-70
2019-05-26 13:55:23,1999.90,999.90,22.70,64.20,372603,79,21096,-70
2019-05-26 13:55:56,1999.90,999.90,22.40,64.90,372585,79,21112,-70
2019-05-26 13:56:30,1999.90,999.90,22.40,64.00,372622,79,21114,-70
2019-05-26 13:57:04,1999.90,999.90,22.50,62.30,372638,79,21093,-70
2019-05-26 13:57:38,1999.90,999.90,22.40,62.60,372667,79,21034,-70
2019-05-26 13:58:11,1999.90,999.90,22.40,62.40,372615,79,21097,-70
2019-05-26 13:58:45,1999.90,999.90,22.30,62.80,372695,79,21034,-70
2019-05-26 13:59:19,1999.90,999.90,22.50,61.50,372625,79,21081,-70
2019-05-26 13:59:52,1999.90,999.90,22.90,60.00,372634,79,21108,-70
2019-05-26 14:00:26,1999.90,999.90,23.10,59.00,372688,79,21179,-70
2019-05-26 14:01:00,1999.90,999.90,23.50,59.00,372651,79,21006,-70
2019-05-26 14:01:33,1999.90,999.90,24.00,59.70,372629,79,21199,-70
2019-05-26 14:02:07,1999.90,999.90,24.40,58.70,372629,79,21112,-70
2019-05-26 14:02:41,1999.90,999.90,24.70,61.60,372781,79,21349,-70
2019-05-26 14:03:15,1999.90,999.90,25.00,60.30,372563,78,21605,-70
2019-05-26 14:03:48,1999.90,999.90,25.00,57.60,372688,79,21034,-70
2019-05-26 14:04:22,1999.90,999.90,25.20,56.90,372722,79,21096,-70
2019-05-26 14:04:57,1999.90,999.90,25.30,56.90,372691,79,21033,-70
2019-05-26 14:05:30,1999.90,999.90,25.50,58.40,372675,79,21034,-70
2019-05-26 14:06:04,1999.90,999.90,25.70,55.60,372758,79,21103,-70
2019-05-26 14:06:39,1999.90,999.90,25.80,56.10,372691,79,21010,-70
2019-05-26 14:07:12,1999.90,999.90,25.80,57.30,372614,79,21495,-71
2019-05-26 14:07:46,1999.90,999.90,25.50,54.80,372697,79,21018,-70
2019-05-26 14:08:19,1999.90,999.90,25.40,55.30,372597,79,21097,-71
2019-05-26 14:08:53,1999.90,999.90,25.60,55.80,372697,79,21026,-70
2019-05-26 14:09:26,1999.90,999.90,25.60,55.30,372582,79,21081,-71
2019-05-26 14:10:01,1999.90,999.90,26.10,54.90,372673,79,21014,-70
2019-05-26 14:10:36,1999.90,999.90,26.50,54.90,372680,79,21038,-71
2019-05-26 14:11:10,1999.90,999.90,26.40,56.50,372680,79,21017,-70
2019-05-26 14:11:44,1999.90,999.90,26.40,54.10,372604,79,21046,-71
2019-05-26 14:12:18,1999.90,999.90,26.60,53.30,372711,79,21140,-71
2019-05-26 14:12:51,1999.90,999.90,26.30,53.30,372651,79,21120,-71
2019-05-26 14:13:26,1999.90,999.90,26.30,55.20,372665,78,21137,-71
2019-05-26 14:13:59,1999.90,999.90,25.90,56.40,372522,79,21046,-71
2019-05-26 14:14:33,1999.90,999.90,25.90,56.80,372735,79,21045,-71
2019-05-26 14:15:08,1999.90,999.90,26.10,56.40,372532,79,21518,-71
2019-05-26 14:15:41,1999.90,999.90,26.20,55.10,372748,79,21038,-71
2019-05-26 14:16:15,1999.90,999.90,25.80,55.70,372687,79,21062,-71
2019-05-26 14:16:49,1999.90,999.90,25.80,57.50,372738,79,21063,-70
2019-05-26 14:17:22,1999.90,999.90,25.80,55.80,372724,79,21698,-71
2019-05-26 14:17:56,1999.90,999.90,25.60,55.70,372690,79,21507,-71
2019-05-26 14:18:31,1999.90,999.90,26.00,57.00,372750,79,21159,-71
2019-05-26 14:19:05,1999.90,999.90,26.30,57.50,372736,79,21030,-71
2019-05-26 14:19:39,1999.90,999.90,26.20,56.80,372660,79,21108,-71
2019-05-26 14:20:14,1999.90,999.90,26.50,54.70,372725,79,21042,-71
2019-05-26 14:20:47,1999.90,999.90,26.90,54.60,372720,79,21038,-70
2019-05-26 14:21:21,1999.90,999.90,26.80,54.00,372596,79,21105,-71
2019-05-26 14:21:55,1999.90,999.90,26.20,53.60,372650,79,21014,-70
2019-05-26 14:22:28,1999.90,999.90,25.80,54.30,372668,79,21097,-71
2019-05-26 14:23:02,1999.90,999.90,25.60,55.90,372511,78,21080,-71
2019-05-26 14:23:36,1999.90,999.90,25.50,52.30,372671,79,21475,-71
2019-05-26 14:24:09,1999.90,999.90,25.70,51.20,372621,79,21538,-71
2019-05-26 14:24:44,1999.90,999.90,26.10,51.60,372737,79,22263,-71
2019-05-26 14:25:18,1999.90,999.90,26.30,52.90,372455,79,21093,-70
2019-05-26 14:25:51,1999.90,999.90,26.50,51.50,372738,79,21653,-71
2019-05-26 14:26:25,1999.90,999.90,26.90,51.40,372627,79,21636,-71
2019-05-26 14:26:59,1999.90,999.90,27.10,50.20,372722,79,21572,-71
2019-05-26 14:27:32,1999.90,999.90,27.00,50.90,372725,79,21039,-71
2019-05-26 14:28:07,1999.90,999.90,26.70,49.90,372651,79,21464,-71
2019-05-26 14:28:41,1999.90,999.90,26.70,51.30,372702,79,21160,-71
2019-05-26 14:29:14,1999.90,999.90,26.90,51.80,372697,79,21030,-71
2019-05-26 14:29:48,1999.90,999.90,26.70,51.30,372694,79,21042,-71
2019-05-26 14:30:22,1999.90,999.90,26.70,51.70,372706,79,21105,-71
2019-05-26 14:30:55,1999.90,999.90,26.30,51.30,372697,79,21507,-71
2019-05-26 14:31:30,1999.90,999.90,26.10,51.30,372670,79,21467,-71
2019-05-26 14:32:05,1999.90,999.90,26.10,50.80,372292,79,21495,-71
2019-05-26 14:32:38,1999.90,999.90,25.90,49.50,371547,79,21113,-71
2019-05-26 14:33:12,1999.90,999.90,25.80,50.70,371455,78,21429,-71
2019-05-26 14:33:46,1999.90,999.90,25.70,52.40,371686,79,21042,-71
2019-05-26 14:34:20,1999.90,999.90,25.50,53.40,371477,79,21097,-71
2019-05-26 14:34:54,1999.90,999.90,25.30,52.20,371654,79,21372,-71
2019-05-26 14:35:28,1999.90,999.90,25.40,53.70,371536,79,21058,-71
2019-05-26 14:36:01,1999.90,999.90,25.10,51.20,371611,79,21105,-71
2019-05-26 14:36:35,1999.90,999.90,24.70,50.70,371561,79,21074,-71
2019-05-26 14:37:09,1999.90,999.90,24.50,51.20,371628,79,21794,-71
2019-05-26 14:37:43,1999.90,999.90,24.40,50.20,371506,79,21038,-71
2019-05-26 14:38:16,1999.90,999.90,24.60,50.90,371602,79,21082,-71
2019-05-26 14:38:50,1999.90,999.90,25.00,50.30,371542,79,21538,-71
2019-05-26 14:39:24,1999.90,999.90,25.20,50.40,371642,79,21035,-71
2019-05-26 14:39:57,1999.90,999.90,25.40,49.60,371533,79,21554,-71
2019-05-26 14:40:31,1767.65,658.67,25.60,50.20,371708,79,21092,-71
2019-05-26 14:41:05,795.33,722.70,25.70,50.60,371515,79,21542,-71
2019-05-26 14:41:38,664.02,611.67,25.90,49.80,371672,79,21042,-71
2019-05-26 14:42:12,328.80,304.75,25.80,52.30,371518,79,21046,-71
2019-05-26 14:42:46,410.57,373.98,25.40,51.00,371720,79,21018,-71
2019-05-26 14:43:20,65.17,58.13,25.40,49.50,371501,78,21215,-71
2019-05-26 14:43:54,532.73,479.00,25.60,49.30,371558,79,21124,-71
2019-05-26 14:44:28,880.57,642.70,25.90,50.40,371522,79,21049,-71
2019-05-26 14:45:01,1999.90,939.90,26.00,50.80,371633,79,21113,-71
2019-05-26 14:45:36,863.30,349.80,26.20,49.70,371533,79,21089,-71
2019-05-26 14:46:10,187.30,104.78,26.30,50.00,371551,79,21171,-72
2019-05-26 14:46:43,205.05,107.97,25.90,49.40,371538,79,21026,-72
2019-05-26 14:47:17,88.90,67.10,25.90,48.20,371563,79,21086,-71
2019-05-26 14:47:51,85.62,68.75,26.10,47.90,371558,79,21557,-71
2019-05-26 14:48:24,31.80,18.07,26.20,48.60,371695,79,21014,-71
2019-05-26 14:48:58,9.50,7.87,26.20,49.00,371503,79,21065,-71
2019-05-26 14:49:32,13.28,9.80,25.70,49.30,371649,79,21042,-70
2019-05-26 14:50:07,2.70,2.22,25.40,50.40,371532,79,21116,-71
2019-05-26 14:50:40,4.10,2.25,25.20,51.10,371688,79,21112,-71
2019-05-26 14:51:15,2.20,1.70,24.90,52.60,371466,79,21043,-71
2019-05-26 14:51:49,5.20,2.67,25.10,51.50,371637,79,21042,-71
2019-05-26 14:52:22,7.55,5.95,25.30,49.70,371503,79,21073,-71
2019-05-26 14:53:31,2.70,1.67,25.80,51.40,366146,80,21119,-71
2019-05-26 14:54:05,2.42,1.70,26.10,51.40,367118,80,21596,-71
2019-05-26 14:54:39,2.47,1.60,25.90,51.50,367023,80,21559,-71
2019-05-26 14:55:12,2.50,1.92,25.70,50.00,368014,79,21123,-71
2019-05-26 14:55:46,3.42,1.82,25.50,51.80,371530,79,21042,-71
2019-05-26 14:56:19,3.72,1.82,25.70,50.30,371614,79,21077,-71
2019-05-26 14:56:53,2.50,1.60,26.00,48.90,371598,79,21115,-71
2019-05-26 14:57:27,2.60,1.70,26.10,51.80,371670,79,21093,-71
2019-05-26 14:58:02,3.83,2.20,26.30,50.20,371488,79,21053,-71
2019-05-26 14:58:35,2.87,1.98,26.30,50.90,371645,79,21097,-71
2019-05-26 14:59:09,2.17,1.50,26.10,49.80,371491,79,21042,-71
2019-05-26 14:59:42,2.22,1.82,26.10,49.60,371723,79,21171,-71
2019-05-26 15:00:15,4.90,2.10,25.90,49.90,371533,79,21617,-71
2019-05-26 15:00:49,2.92,1.82,25.90,49.70,371528,79,21661,-71
2019-05-26 15:01:23,2.75,2.05,25.80,49.10,371568,79,21120,-71
2019-05-26 15:01:57,3.10,1.95,25.30,49.00,371569,79,21160,-71
2019-05-26 15:02:30,2.67,1.60,25.20,50.80,371511,79,21077,-71
2019-05-26 15:03:04,4.35,2.10,25.00,50.60,371570,78,21034,-71
2019-05-26 15:03:38,4.22,1.85,25.10,50.10,371547,79,21120,-70
2019-05-26 15:04:11,4.08,2.00,25.00,49.60,371554,79,21562,-71
2019-05-26 15:04:45,5.62,1.90,24.80,51.70,371630,79,21042,-71
2019-05-26 15:05:19,2.70,1.90,24.70,51.60,371592,79,21495,-71
2019-05-26 15:05:52,2.95,1.77,24.50,51.90,371633,79,21456,-71
2019-05-26 15:06:26,3.90,1.92,24.80,52.10,371620,79,21062,-71
2019-05-26 15:07:00,2.72,1.80,24.90,53.20,371616,79,21015,-71
2019-05-26 15:07:33,2.95,2.08,25.30,51.40,371615,79,21183,-70
2019-05-26 15:08:07,2.67,1.98,25.50,52.00,371530,79,21105,-71
2019-05-26 15:08:41,2.67,1.70,25.50,53.00,371598,79,21106,-71
2019-05-26 15:09:14,3.47,1.80,26.00,53.00,371514,79,21077,-71
2019-05-26 15:09:48,2.20,1.70,25.80,50.40,371650,79,21081,-71
2019-05-26 15:10:22,2.62,1.80,26.10,50.80,371530,79,21164,-71
2019-05-26 15:10:55,2.22,1.60,26.50,52.30,371578,79,21116,-71
2019-05-26 15:11:29,2.67,1.72,26.80,51.10,371536,79,21558,-71
2019-05-26 15:12:03,3.92,3.02,27.10,50.10,371512,79,21205,-71
2019-05-26 15:12:36,4.12,2.52,27.20,50.70,371610,79,21046,-71
2019-05-26 15:13:10,3.42,2.17,27.40,49.10,371587,78,21086,-71
2019-05-26 15:13:44,3.22,2.08,27.40,48.50,371593,79,21436,-71
2019-05-26 15:14:18,2.58,1.65,27.60,48.80,371587,79,21097,-71
2019-05-26 15:14:52,3.52,1.70,27.90,47.90,371555,79,21147,-71
2019-05-26 15:15:25,2.37,1.80,27.90,47.60,371402,79,21242,-71
2019-05-26 15:15:59,2.95,1.45,28.10,47.30,371567,79,21582,-71
2019-05-26 15:16:33,3.30,2.15,27.70,49.20,371620,79,21011,-71
2019-05-26 15:17:06,4.72,2.30,27.30,46.30,371546,79,21487,-71
2019-05-26 15:17:40,2.50,1.80,27.00,47.30,371610,79,21030,-71
2019-05-26 15:18:13,3.45,1.90,27.40,46.60,371559,79,21488,-71
2019-05-26 15:18:47,2.92,1.82,27.40,48.50,371706,79,21034,-71
2019-05-26 15:19:21,2.45,1.47,27.30,48.70,371520,79,21041,-71
2019-05-26 15:19:54,2.27,1.72,27.40,48.60,371621,79,21039,-71
2019-05-26 15:20:28,2.98,2.00,27.50,51.00,371530,79,21030,-71
2019-05-26 15:21:02,3.65,2.10,27.70,48.50,371608,79,21010,-71
2019-05-26 15:21:35,3.22,2.10,27.70,46.30,371571,79,21007,-71
2019-05-26 15:22:09,3.87,1.80,27.40,46.90,371539,79,21042,-71
2019-05-26 15:22:43,2.85,1.87,26.90,48.70,371690,79,21046,-71
2019-05-26 15:23:17,2.52,1.72,26.80,48.20,371514,78,21015,-71
2019-05-26 15:23:51,2.80,2.05,26.80,46.80,371591,79,21540,-71
2019-05-26 15:24:25,2.47,1.80,26.80,47.30,371652,79,21038,-71
2019-05-26 15:24:59,3.33,1.90,26.80,47.90,371585,79,21554,-71
2019-05-26 15:25:32,3.17,1.82,26.70,51.00,371606,79,21445,-71
2019-05-26 15:26:06,3.83,2.00,26.70,48.40,371623,79,21077,-71
2019-05-26 15:26:40,4.33,1.57,26.90,48.50,371599,79,21120,-71
2019-05-26 15:27:13,3.15,2.00,27.10,46.90,371572,79,21167,-71
2019-05-26 15:27:48,3.67,1.75,27.20,47.00,371618,79,21188,-71
2019-05-26 15:28:22,4.17,2.30,27.20,47.10,371529,79,21081,-71
2019-05-26 15:28:56,4.10,1.85,27.10,47.00,371733,79,21041,-71
2019-05-26 15:29:30,3.02,1.80,27.10,46.80,371555,79,21042,-71
2019-05-26 15:30:06,2.70,1.72,26.70,47.30,371578,79,21034,-71
2019-05-26 15:30:41,4.12,1.80,25.90,48.60,371584,79,21085,-71
2019-05-26 15:31:16,3.33,1.87,25.60,48.30,371484,79,21515,-70
2019-05-26 15:31:51,2.62,2.00,25.00,49.30,371376,79,21191,-71
2019-05-26 15:32:25,2.55,1.70,24.70,50.50,371606,79,21598,-71
2019-05-26 15:32:59,3.37,2.20,24.30,51.10,371509,79,21057,-71
2019-05-26 15:33:34,2.42,1.95,24.20,51.90,371570,79,20991,-71
2019-05-26 15:34:07,3.15,2.10,23.90,51.80,371460,79,21583,-71
2019-05-26 15:34:41,3.45,1.90,23.70,52.00,371633,79,20998,-71
2019-05-26 15:35:15,3.47,1.92,23.50,52.20,370208,79,21224,-71
2019-05-26 15:35:49,3.70,2.10,23.30,52.50,370334,80,21545,-71
2019-05-26 15:36:23,4.10,2.00,23.30,53.00,370171,80,21224,-71
2019-05-26 15:36:56,3.87,1.80,23.30,53.00,370278,80,21064,-71
2019-05-26 15:37:30,2.72,2.20,23.40,52.90,370279,80,21193,-71
2019-05-26 15:38:04,2.70,1.90,23.30,53.40,370276,80,21489,-71
2019-05-26 15:38:37,2.83,2.20,23.30,53.70,370224,80,21502,-71
2019-05-26 15:39:11,3.15,2.15,23.00,52.50,367965,79,21189,-70
2019-05-26 15:39:45,2.65,1.67,22.80,52.90,368018,80,21553,-71
2019-05-26 15:40:19,3.87,1.90,22.80,53.20,368009,80,21080,-71
2019-05-26 15:40:52,2.72,1.98,22.90,54.00,367835,80,21134,-71
2019-05-26 15:41:26,4.45,1.77,22.80,54.70,367936,80,21142,-71
2019-05-26 15:42:01,3.77,2.05,22.80,54.00,367950,80,21193,-71
2019-05-26 15:42:34,2.50,1.92,22.70,54.00,368040,80,21134,-71
2019-05-26 15:43:09,3.05,1.90,22.50,55.10,367856,79,21536,-71
2019-05-26 15:43:43,3.92,2.00,22.50,55.00,368006,80,21076,-71
2019-05-26 15:44:16,3.10,2.30,22.30,55.20,367921,80,21119,-71
2019-05-26 15:44:50,3.02,2.20,22.30,55.60,368002,80,21134,-71
2019-05-26 15:45:24,3.60,1.98,22.20,55.30,367885,80,21217,-71
2019-05-26 15:45:57,3.83,2.20,22.00,55.80,368010,80,21112,-71
2019-05-26 15:46:31,4.55,2.12,22.10,56.00,367883,80,21123,-71
2019-05-26 15:47:05,3.25,1.77,22.10,56.20,367986,80,21599,-71
2019-05-26 15:47:38,3.83,2.30,22.10,56.20,368004,80,21166,-71
2019-05-26 15:48:12,2.92,2.27,22.10,55.60,368049,80,21056,-71
2019-05-26 15:48:46,3.42,1.92,22.00,55.20,368032,80,21154,-71
2019-05-26 15:49:19,3.42,2.37,22.10,56.00,367944,80,21127,-71
2019-05-26 15:49:53,2.55,2.20,22.10,55.60,368092,80,21048,-71
2019-05-26 15:50:27,4.12,2.40,22.20,56.80,367985,80,21131,-71
2019-05-26 15:51:01,5.12,1.95,22.10,56.50,367977,80,21099,-71
2019-05-26 15:51:34,4.33,2.58,22.10,55.90,368110,80,21126,-71
2019-05-26 15:52:08,4.97,2.00,22.30,55.30,368006,80,21112,-71
2019-05-26 15:52:42,3.87,2.20,22.40,55.50,367984,80,21103,-70
2019-05-26 15:53:15,4.12,2.20,22.60,55.50,367961,79,21119,-71
2019-05-26 15:53:49,2.47,1.92,22.90,55.60,367990,80,21505,-71
2019-05-26 15:54:22,3.40,2.05,23.00,56.50,367990,80,21068,-71
2019-05-26 15:54:56,3.35,1.90,23.00,56.00,368070,80,21063,-71
2019-05-26 15:55:30,3.25,2.10,23.20,55.30,367937,80,21076,-71
2019-05-26 15:56:03,2.87,1.82,23.60,56.00,368000,80,21081,-69
2019-05-26 15:56:37,3.55,1.82,23.90,56.30,368013,80,21147,-69
2019-05-26 15:57:10,5.37,2.05,24.10,56.70,368031,80,21150,-69
2019-05-26 15:57:44,3.10,2.05,24.40,54.80,368025,80,21522,-69
2019-05-26 15:58:18,4.05,1.92,24.70,53.70,367945,80,21123,-70
2019-05-26 15:58:51,3.90,1.70,25.00,54.20,367956,80,21595,-70
2019-05-26 15:59:25,3.17,2.00,25.50,53.70,367990,80,21490,-70
2019-05-26 15:59:58,2.92,1.90,25.80,52.10,367950,80,21135,-70
2019-05-26 16:00:32,4.67,1.80,25.80,52.60,367945,80,21095,-70
2019-05-26 16:01:06,5.12,2.10,25.70,52.30,367974,80,21072,-70
2019-05-26 16:01:39,3.52,2.10,26.00,52.00,368014,80,21057,-69
2019-05-26 16:02:13,4.28,2.22,26.20,52.50,367966,80,21068,-70
2019-05-26 16:02:47,4.50,1.98,26.40,52.30,368035,80,21056,-70
2019-05-26 16:03:21,2.65,1.95,26.60,52.60,367933,79,21538,-69
2019-05-26 16:03:56,3.08,1.82,26.80,51.40,368024,80,21064,-70
2019-05-26 16:04:30,3.92,1.80,26.90,51.40,368002,80,21163,-70
2019-05-26 16:05:04,3.72,1.98,26.60,50.40,367960,80,21138,-70
2019-05-26 16:05:38,3.30,1.80,26.50,50.10,367955,80,21096,-70
2019-05-26 16:06:13,2.90,1.80,26.80,49.60,367958,80,21123,-70
2019-05-26 16:06:46,5.20,1.75,27.10,49.80,368023,80,21139,-70
2019-05-26 16:07:20,3.58,2.10,27.00,50.10,367989,80,21595,-70
2019-05-26 16:07:54,3.47,2.10,26.60,49.60,368003,80,21151,-70
2019-05-26 16:08:27,3.98,2.58,26.40,50.50,368002,80,21088,-70
2019-05-26 16:09:01,5.92,2.35,26.50,50.00,367955,80,21130,-70
2019-05-26 16:09:35,4.35,2.10,26.50,51.00,368063,80,21194,-70
2019-05-26 16:10:08,3.80,2.20,26.50,49.40,368001,80,21194,-70
2019-05-26 16:10:42,2.10,1.60,26.10,49.50,367990,80,21130,-70
2019-05-26 16:11:16,3.08,1.90,26.10,50.00,367953,80,21193,-70
2019-05-26 16:11:50,2.87,1.90,25.90,50.30,367981,80,21658,-70
2019-05-26 16:12:24,2.72,1.80,25.80,50.70,367939,80,21229,-70
2019-05-26 16:12:58,3.10,1.90,25.60,52.30,368042,80,21255,-70
2019-05-26 16:13:31,5.47,2.58,25.50,50.40,367970,80,21209,-70
2019-05-26 16:14:05,4.37,2.10,25.40,51.40,368006,80,21593,-70
2019-05-26 16:14:39,3.22,2.27,25.00,51.60,368036,80,21201,-70
2019-05-26 16:15:13,3.70,2.30,24.50,53.20,367992,80,21608,-70
2019-05-26 16:15:46,2.62,2.02,24.20,53.40,368071,80,21139,-70
2019-05-26 16:16:20,3.17,2.20,24.10,54.30,367957,80,21158,-70
2019-05-26 16:16:54,3.37,2.25,23.80,54.90,368030,80,21091,-70
2019-05-26 16:17:27,5.62,2.20,23.80,54.50,368024,80,21692,-70
2019-05-26 16:18:01,3.90,2.58,23.70,55.50,368175,80,21549,-70
2019-05-26 16:18:35,5.10,2.65,23.50,55.00,368017,80,21091,-70
2019-05-26 16:19:09,5.97,2.83,23.50,55.20,368004,80,21163,-70
2019-05-26 16:19:43,3.40,2.22,23.50,55.40,368123,80,21110,-70
2019-05-26 16:20:16,3.20,2.35,23.30,55.80,367797,80,21080,-70
2019-05-26 16:20:50,3.72,2.25,23.20,57.00,368048,80,21123,-70
2019-05-26 16:21:24,3.35,2.52,23.10,56.50,368118,80,21108,-70
2019-05-26 16:21:57,3.65,2.25,23.10,56.70,367991,80,21158,-70
2019-05-26 16:22:31,3.80,2.42,23.00,57.10,368042,80,21139,-70
2019-05-26 16:23:04,3.35,2.37,23.00,57.50,368106,79,21052,-70
2019-05-26 16:23:38,3.50,2.08,22.80,57.60,368016,80,21178,-70
2019-05-26 16:24:11,3.22,2.08,22.80,58.20,368003,80,21123,-70
2019-05-26 16:24:45,4.03,2.35,22.80,58.20,368090,80,21115,-71
2019-05-26 16:25:19,4.08,2.30,22.80,57.70,367966,80,21111,-71
2019-05-26 16:25:53,3.00,2.15,22.70,57.50,368015,80,21221,-70
2019-05-26 16:26:26,3.98,2.25,22.50,57.80,368066,80,21063,-71
2019-05-26 16:27:00,2.92,2.00,22.50,58.40,368013,80,21195,-70
2019-05-26 16:27:34,3.08,2.37,22.50,58.60,368004,80,21131,-70
2019-05-26 16:28:07,3.37,2.50,22.50,58.70,367993,80,21587,-71
2019-05-26 16:28:41,3.83,2.33,22.40,58.80,367993,80,21189,-71
2019-05-26 16:29:15,4.40,2.30,22.40,58.00,368042,80,21091,-70
2019-05-26 16:29:48,3.33,2.40,22.40,58.30,367983,80,21646,-70
2019-05-26 16:30:22,3.02,2.12,22.30,58.80,368008,80,21064,-70
2019-05-26 16:30:56,6.08,2.58,22.30,59.10,367959,80,21142,-70
2019-05-26 16:31:29,3.40,2.52,22.10,59.40,368006,80,21194,-70
2019-05-26 16:32:03,4.08,2.45,22.10,59.80,367958,80,21639,-70
2019-05-26 16:32:36,2.95,2.22,22.00,59.90,368065,80,21126,-70
2019-05-26 16:33:10,3.25,2.55,21.90,60.50,367896,79,21095,-71
2019-05-26 16:33:44,4.22,2.33,21.80,61.30,368021,80,21060,-70
2019-05-26 16:34:17,6.80,2.42,21.80,61.30,367940,80,21719,-71
2019-05-26 16:34:51,3.65,2.37,21.80,61.60,367992,80,21076,-71
2019-05-26 16:35:24,3.10,2.40,21.80,61.40,367950,80,21707,-71
2019-05-26 16:35:58,4.40,2.70,21.70,61.40,367986,80,21130,-71
2019-05-26 16:36:32,3.30,2.62,21.70,61.90,367904,80,21193,-70
2019-05-26 16:37:05,4.15,2.20,21.80,61.80,368042,80,21134,-71
2019-05-26 16:37:39,3.62,2.62,21.70,61.70,368003,80,21205,-70
2019-05-26 16:38:13,3.52,2.65,21.70,61.90,367971,79,21127,-71
2019-05-26 16:38:47,3.58,2.50,21.60,62.20,368010,80,21488,-70
2019-05-26 16:39:20,5.50,2.83,21.60,62.80,367976,80,21111,-71
2019-05-26 16:39:54,3.42,2.50,21.40,63.30,367957,80,22112,-71
2019-05-26 16:40:28,3.52,2.40,21.30,64.80,368021,80,21056,-70
2019-05-26 16:41:02,4.53,2.52,21.30,64.00,368007,80,21072,-70
2019-05-26 16:41:35,4.80,3.00,21.30,64.70,368051,80,21146,-70
2019-05-26 16:42:09,3.30,2.58,21.10,65.20,367865,80,22035,-70
2019-05-26 16:42:42,4.08,2.70,21.20,65.80,367978,80,21446,-71
2019-05-26 16:43:16,3.52,2.45,21.20,65.20,367981,79,21037,-70
2019-05-26 16:43:49,3.83,2.42,21.10,63.90,367999,80,21072,-70
2019-05-26 16:44:23,3.25,2.45,21.10,64.60,367991,80,21498,-70
2019-05-26 16:44:57,6.50,2.90,21.20,65.00,368025,80,21045,-70
2019-05-26 16:45:31,3.30,2.83,21.10,64.80,367982,80,21584,-69
2019-05-26 16:46:04,3.70,2.30,21.20,65.70,367950,80,21201,-71
2019-05-26 16:46:38,5.80,2.60,21.20,66.00,367928,80,21113,-71
2019-05-26 16:47:12,4.60,2.45,21.20,64.90,367993,80,21159,-70
2019-05-26 16:47:45,4.55,2.50,21.30,64.80,368051,80,21130,-70
2019-05-26 16:48:19,2.35,2.00,21.30,64.80,367977,80,21062,-70
2019-05-26 16:48:52,3.65,2.55,21.30,65.10,367981,80,21068,-70
2019-05-26 16:49:26,5.00,2.50,21.40,64.70,367994,80,21068,-70
2019-05-26 16:49:59,4.03,2.58,21.30,64.90,367960,80,21135,-70
2019-05-26 16:50:34,3.70,2.20,21.30,65.00,367993,80,21032,-70
2019-05-26 16:51:07,3.15,2.10,21.30,65.00,367847,80,21032,-70
2019-05-26 16:51:41,4.47,2.75,21.30,65.10,367927,80,21072,-71
2019-05-26 16:52:15,5.20,2.45,21.40,64.00,367948,80,21676,-70
2019-05-26 16:52:48,5.95,2.72,21.40,64.80,368030,80,21622,-70
2019-05-26 16:53:22,3.27,2.30,21.40,65.00,367913,79,21159,-70
2019-05-26 16:53:55,3.22,2.30,21.40,64.30,368012,80,21068,-70
2019-05-26 16:54:29,3.35,2.62,21.40,64.40,367934,80,21134,-70
2019-05-26 16:55:03,5.55,2.55,21.30,65.00,367960,80,21068,-70
2019-05-26 16:55:37,3.92,2.42,21.30,65.60,367956,80,21099,-70
2019-05-26 16:56:10,3.00,2.20,21.30,65.20,367915,80,21139,-70
2019-05-26 16:56:44,4.08,2.80,21.40,65.10,367953,80,21131,-70
2019-05-26 16:57:18,4.50,2.58,21.30,63.50,368033,80,21112,-70
2019-05-26 16:57:51,5.62,2.85,21.20,63.90,367956,80,21596,-71
2019-05-26 16:58:25,4.37,2.30,21.20,64.60,367984,80,21075,-70
2019-05-26 16:58:58,4.20,2.27,21.20,65.20,367961,80,21170,-70
2019-05-26 16:59:32,4.40,2.70,21.30,65.20,367970,80,21060,-70
2019-05-26 17:00:08,4.85,2.60,21.30,65.60,368017,80,21588,-70
2019-05-26 17:00:42,3.77,2.50,21.30,66.80,363070,81,21192,-70
2019-05-26 17:01:15,5.10,2.85,21.40,68.40,362997,81,21611,-70
2019-05-26 17:01:49,2.98,2.30,21.40,68.40,363070,81,21066,-70
2019-05-26 17:02:23,3.75,2.50,21.50,67.90,364394,80,21622,-70
2019-05-26 17:02:57,3.92,2.50,21.50,67.90,368006,80,21130,-70
2019-05-26 17:03:31,3.92,1.95,21.60,67.50,367941,80,21139,-70
2019-05-26 17:04:04,3.17,2.60,21.50,66.90,367979,80,21135,-70
2019-05-26 17:04:38,6.58,2.80,21.60,67.00,367947,80,21649,-70
2019-05-26 17:05:12,3.40,2.30,21.60,66.40,367738,80,21435,-70
2019-05-26 17:05:45,4.53,2.70,21.50,66.20,368001,80,21103,-71
2019-05-26 17:06:19,3.70,2.37,21.50,65.70,367962,80,21107,-70
2019-05-26 17:06:52,3.47,2.70,21.40,66.10,368000,80,21136,-70
2019-05-26 17:07:26,6.37,2.70,21.50,65.90,368003,80,21205,-70
2019-05-26 17:07:59,5.03,2.62,21.50,65.50,367997,80,21134,-70
2019-05-26 17:08:33,3.42,2.65,21.50,65.40,367971,80,21173,-70
2019-05-26 17:09:08,2.92,2.12,21.50,66.60,367980,80,21080,-70
2019-05-26 17:09:41,4.45,2.45,21.40,67.40,368022,80,21048,-70
2019-05-26 17:10:15,4.22,2.52,21.40,69.00,367918,80,21541,-70
2019-05-26 17:10:49,4.40,2.72,21.50,69.30,368058,80,21545,-71
2019-05-26 17:11:22,4.15,2.58,21.50,67.00,367951,80,21494,-70
2019-05-26 17:11:56,3.80,2.70,21.40,67.20,368020,80,21119,-70
2019-05-26 17:12:30,3.83,2.50,21.40,66.80,367979,80,21448,-70
2019-05-26 17:13:03,4.05,2.37,21.40,66.70,367944,79,21169,-70
2019-05-26 17:13:37,3.20,2.60,21.40,66.70,367977,80,21702,-70
2019-05-26 17:14:11,4.62,2.30,21.40,66.90,367962,80,21159,-70
2019-05-26 17:14:44,3.37,2.27,21.40,67.20,367889,80,21092,-70
2019-05-26 17:15:18,4.92,2.95,21.50,67.40,367947,80,21056,-70
2019-05-26 17:15:52,5.25,2.50,21.50,67.30,367998,80,21123,-70
2019-05-26 17:16:25,3.77,2.58,21.50,66.70,368010,80,21130,-70
2019-05-26 17:16:59,6.12,2.50,21.30,67.90,368005,80,21582,-70
2019-05-26 17:17:33,4.08,2.60,21.40,68.00,368000,80,21193,-70
2019-05-26 17:18:06,4.17,2.60,21.40,67.10,368068,80,21029,-70
2019-05-26 17:18:40,3.50,2.65,21.40,67.30,368049,80,21119,-70
2019-05-26 17:19:14,4.22,2.87,21.30,67.90,368022,80,21181,-70
2019-05-26 17:19:47,4.40,2.75,21.30,68.50,368093,80,21029,-70
2019-05-26 17:20:21,3.25,2.58,21.30,68.30,367931,80,21111,-70
2019-05-26 17:20:55,3.87,2.67,21.30,68.90,367993,80,21123,-70
2019-05-26 17:21:29,3.90,2.70,21.30,68.00,368090,80,21057,-70
2019-05-26 17:22:03,3.85,2.70,21.30,67.90,367836,80,21069,-70
2019-05-26 17:22:37,2.98,2.40,21.20,67.50,368037,80,21060,-70
2019-05-26 17:23:10,3.47,2.60,21.10,68.60,367953,79,21084,-70
2019-05-26 17:23:44,2.85,2.40,21.00,68.60,368017,80,21139,-70
2019-05-26 17:24:18,3.85,2.85,21.00,68.50,368072,80,21567,-70
2019-05-26 17:24:51,4.10,2.65,21.00,68.90,367972,80,21123,-70
2019-05-26 17:25:25,3.27,2.80,21.00,69.60,368095,80,21122,-70
2019-05-26 17:25:59,4.10,3.17,21.00,70.20,368010,80,21498,-70
2019-05-26 17:26:33,5.55,3.98,21.00,70.60,368041,80,21052,-70
2019-05-26 17:27:07,5.22,2.80,21.00,71.00,367929,80,21040,-70
2019-05-26 17:27:40,3.95,2.45,21.00,70.60,368169,80,21090,-70
2019-05-26 17:28:14,3.55,2.70,21.00,70.60,368031,80,21122,-70
2019-05-26 17:28:48,4.75,2.60,21.00,69.90,368026,80,21064,-70
2019-05-26 17:29:21,3.55,2.70,20.90,69.80,368084,80,21057,-70
2019-05-26 17:29:55,4.12,3.05,20.90,70.10,368089,80,21131,-70
2019-05-26 17:30:29,3.95,2.77,20.90,69.30,367955,80,21063,-70
2019-05-26 17:31:02,4.47,3.00,20.90,69.30,368096,80,21130,-70
2019-05-26 17:31:35,5.28,2.58,20.90,69.50,368128,80,21040,-70
2019-05-26 17:32:09,5.08,3.15,20.80,68.80,367915,80,21146,-70
2019-05-26 17:32:43,3.75,2.80,20.80,69.90,368107,80,21060,-70
2019-05-26 17:33:16,4.25,2.35,20.70,70.40,368054,79,21037,-70
2019-05-26 17:33:50,3.85,2.75,20.60,70.30,368003,80,21139,-70
2019-05-26 17:34:24,3.52,2.20,20.60,70.40,368055,80,21490,-70
2019-05-26 17:34:58,3.55,2.70,20.60,70.50,367887,80,21655,-71
2019-05-26 17:35:31,3.15,2.37,20.60,70.90,368083,80,21131,-70
2019-05-26 17:36:05,3.55,2.35,20.60,71.00,367906,80,21096,-71
2019-05-26 17:36:39,2.83,2.27,20.60,70.90,368155,80,21556,-70
2019-05-26 17:37:13,3.65,2.52,20.50,71.40,367892,80,21131,-70
2019-05-26 17:37:46,4.25,2.40,20.50,71.20,368072,80,21111,-70
2019-05-26 17:38:20,2.62,2.25,20.50,71.50,367878,80,21095,-70
2019-05-26 17:38:53,4.75,2.50,20.50,71.60,368129,80,21544,-70
2019-05-26 17:39:27,4.87,2.60,20.50,71.50,367897,80,21502,-70
2019-05-26 17:40:01,4.05,2.52,20.50,71.20,363111,81,21058,-70
2019-05-26 17:40:35,3.37,2.90,20.40,71.50,363062,81,21059,-70
2019-05-26 17:41:08,5.12,2.80,20.40,72.10,363189,80,21099,-70
2019-05-26 17:41:42,3.80,2.33,20.30,73.90,364006,80,21083,-71
2019-05-26 17:42:15,3.52,2.80,20.30,74.00,368039,80,21119,-70
2019-05-26 17:42:49,4.80,2.30,20.30,74.50,367933,80,21084,-70
2019-05-26 17:43:23,2.80,2.20,20.30,75.00,368041,79,21206,-70
2019-05-26 17:43:56,4.70,2.70,20.30,75.30,367871,80,21576,-70
2019-05-26 17:44:30,4.95,2.80,20.30,74.90,368102,80,21052,-70
2019-05-26 17:45:07,3.77,2.80,20.20,75.20,367874,80,21127,-71
2019-05-26 17:45:40,3.58,2.45,20.30,76.00,368131,80,21127,-70
2019-05-26 17:46:14,3.70,2.70,20.30,75.60,367774,80,21146,-70
2019-05-26 17:46:48,6.65,2.60,20.30,75.30,368138,80,21052,-70
2019-05-26 17:47:21,3.90,2.40,20.30,74.90,367892,80,21135,-70
2019-05-26 17:47:55,5.42,2.90,20.40,74.30,368114,80,21131,-70
2019-05-26 17:48:28,3.83,2.55,20.40,75.30,367989,80,21130,-70
2019-05-26 17:49:02,3.25,2.50,20.50,74.60,367904,80,21217,-70
2019-05-26 17:49:35,5.15,2.25,20.40,75.90,368083,80,21514,-70
2019-05-26 17:50:11,3.87,2.40,20.50,74.00,368020,80,21127,-70
2019-05-26 17:50:44,3.10,2.20,20.40,74.50,367959,80,21135,-70
2019-05-26 17:51:18,3.65,2.58,20.30,76.30,368046,80,21604,-70
2019-05-26 17:51:52,3.40,2.50,20.30,77.50,368041,80,21119,-70
2019-05-26 17:52:25,3.65,2.70,20.30,79.20,367919,80,21170,-70
2019-05-26 17:52:59,3.30,2.52,20.30,79.70,368121,80,21178,-70
2019-05-26 17:53:33,3.52,2.42,20.30,77.90,368103,80,21052,-70
2019-05-26 17:54:06,4.25,2.60,20.30,78.00,368027,80,21076,-70
2019-05-26 17:54:40,4.03,2.62,20.40,76.20,368105,80,21201,-70
2019-05-26 17:55:14,5.83,3.12,20.40,76.70,368013,80,21139,-71
2019-05-26 17:55:47,4.53,2.77,20.40,77.90,368007,80,21509,-70
2019-05-26 17:56:21,3.42,2.58,20.40,78.60,368088,80,21088,-70
2019-05-26 17:56:55,3.87,2.50,20.40,75.40,368101,80,21060,-71
2019-05-26 17:57:28,4.53,2.75,20.30,73.80,367970,80,21068,-70
2019-05-26 17:58:02,5.55,2.80,20.30,74.20,368116,80,21143,-70
2019-05-26 17:58:35,4.05,2.77,20.30,74.40,367829,80,21060,-71
2019-05-26 17:59:09,4.50,2.65,20.30,76.40,368016,80,21095,-70
2019-05-26 17:59:43,3.70,2.50,20.30,76.70,368002,80,21032,-70
2019-05-26 18:00:17,4.37,2.70,20.20,77.80,368001,80,21084,-70
2019-05-26 18:00:51,4.28,2.37,20.10,77.90,367972,80,21088,-70
2019-05-26 18:01:24,3.80,2.75,20.10,77.60,368096,80,21134,-70
2019-05-26 18:01:58,4.30,2.80,20.00,78.90,367966,80,21173,-71
2019-05-26 18:02:32,4.75,2.35,20.00,79.30,368053,80,21205,-70
2019-05-26 18:03:05,3.67,2.50,19.90,79.90,367928,79,21111,-70
2019-05-26 18:03:39,3.90,2.60,19.90,80.50,368086,80,21177,-70
2019-05-26 18:04:13,3.22,2.47,19.90,80.60,368001,80,21056,-70
2019-05-26 18:04:46,3.00,2.62,19.90,80.20,368080,80,21119,-70
2019-05-26 18:05:20,4.33,2.67,19.90,80.50,368001,80,21056,-70
2019-05-26 18:05:53,5.50,2.52,19.90,80.40,367915,80,21131,-70
2019-05-26 18:06:27,4.72,2.77,19.80,80.30,367893,80,21146,-70
2019-05-26 18:07:00,6.85,2.83,19.80,80.00,368049,80,21115,-70
2019-05-26 18:07:34,2.85,2.20,19.70,80.40,367967,80,21533,-71
2019-05-26 18:08:07,3.52,2.70,19.70,80.90,368005,80,21064,-70
2019-05-26 18:08:41,4.45,2.70,19.70,81.20,367959,80,21032,-70
2019-05-26 18:09:15,3.50,2.62,19.70,80.40,368003,80,21437,-70
2019-05-26 18:09:49,4.62,2.58,19.70,80.60,368045,80,21502,-70
2019-05-26 18:10:22,5.55,3.05,19.70,79.60,368026,80,21134,-69
2019-05-26 18:10:56,3.08,2.55,19.60,79.40,368071,80,21064,-70
2019-05-26 18:11:30,4.60,2.42,19.60,79.60,368002,80,21123,-70
2019-05-26 18:12:03,4.22,2.67,19.60,78.70,367944,80,21119,-70
2019-05-26 18:12:37,4.60,2.72,19.60,79.70,368018,80,21194,-70
2019-05-26 18:13:10,3.87,2.62,19.60,80.90,367949,79,21514,-70
2019-05-26 18:13:45,3.65,2.75,19.60,80.50,368022,80,21131,-70
2019-05-26 18:14:19,5.58,2.77,19.60,80.60,367964,80,21127,-70
2019-05-26 18:14:53,4.05,2.60,19.50,81.20,367938,80,21130,-70
2019-05-26 18:15:26,3.37,2.40,19.50,81.30,367981,80,21107,-71
2019-05-26 18:16:01,4.35,2.30,19.50,81.20,368017,80,21036,-70
2019-05-26 18:16:34,3.20,2.42,19.50,80.50,367974,80,21131,-70
2019-05-26 18:17:08,3.67,2.37,19.30,80.80,367989,80,21064,-70
2019-05-26 18:17:42,2.52,2.12,19.30,81.50,367834,80,21155,-70
2019-05-26 18:18:16,4.67,2.47,19.40,80.10,368068,80,21207,-70
2019-05-26 18:18:50,3.33,2.50,19.30,80.10,368072,80,21068,-70
2019-05-26 18:19:24,2.85,2.20,19.30,80.70,367960,80,21069,-70
2019-05-26 18:19:58,3.98,2.72,19.30,81.80,368137,80,21490,-70
2019-05-26 18:20:31,6.17,2.30,19.30,80.60,367984,80,21091,-70
2019-05-26 18:21:04,4.55,2.35,19.30,80.40,368024,80,21494,-70
2019-05-26 18:21:38,3.58,2.37,19.30,80.10,368067,80,21127,-71
2019-05-26 18:22:12,3.75,2.62,19.30,80.30,367980,80,21123,-70
2019-05-26 18:22:45,3.30,2.40,19.30,81.10,368050,80,21174,-70
2019-05-26 18:23:19,4.47,2.60,19.20,81.10,367999,79,21466,-70
2019-05-26 18:23:52,3.65,2.60,19.20,81.40,368062,80,21568,-70
2019-05-26 18:24:26,3.70,2.42,19.20,81.50,367978,80,21553,-70
2019-05-26 18:25:00,3.70,2.72,19.10,81.40,368133,80,21433,-70
2019-05-26 18:25:34,3.33,2.52,19.10,81.50,368047,80,21063,-70
2019-05-26 18:26:08,4.42,2.47,19.10,81.70,367952,80,21489,-70
2019-05-26 18:26:42,4.30,2.20,19.10,81.70,368119,80,21119,-70
2019-05-26 18:27:15,4.30,2.22,19.00,82.10,367913,80,21119,-70
2019-05-26 18:27:50,3.67,2.58,19.00,82.10,368057,80,21110,-70
2019-05-26 18:28:23,3.67,2.60,19.00,82.20,367963,80,21143,-70
2019-05-26 18:28:57,5.65,2.55,19.00,83.00,367862,80,21127,-70
2019-05-26 18:29:30,3.00,2.20,19.00,82.80,368024,80,21198,-70
2019-05-26 18:30:05,3.72,2.22,18.90,82.60,367926,80,21632,-70
2019-05-26 18:30:40,3.60,2.42,18.90,83.30,368018,80,21037,-70
2019-05-26 18:31:13,3.62,2.58,18.80,83.70,367838,80,21166,-70
2019-05-26 18:31:47,4.42,2.98,18.90,84.10,368058,80,21478,-70
2019-05-26 18:32:20,3.40,2.42,18.90,84.10,367903,80,21107,-70
2019-05-26 18:32:54,4.08,2.62,18.90,83.70,368087,80,21060,-70
2019-05-26 18:33:28,3.10,2.30,18.80,83.70,368046,79,22140,-70
2019-05-26 18:34:01,3.47,2.47,18.80,83.70,367949,80,21135,-70
2019-05-26 18:34:35,5.25,2.87,18.80,83.50,368097,80,21060,-70
2019-05-26 18:35:09,4.85,2.45,18.80,83.90,368087,80,21119,-70
2019-05-26 18:35:42,3.35,2.40,18.80,83.60,368005,80,21180,-70
2019-05-26 18:36:16,4.30,2.62,18.70,83.50,368055,80,21146,-70
2019-05-26 18:36:50,5.33,2.40,18.70,83.50,368166,80,21064,-70
2019-05-26 18:37:24,3.45,2.40,18.70,83.60,367877,80,21189,-70
2019-05-26 18:37:58,3.20,2.37,18.60,83.60,368084,80,21142,-70
2019-05-26 18:38:32,2.83,2.30,18.60,83.80,368109,80,21190,-70
2019-05-26 18:39:08,3.45,2.45,18.60,83.80,367890,80,21064,-70
2019-05-26 18:39:42,3.02,2.12,18.60,84.00,368123,80,21036,-70
2019-05-26 18:40:16,5.60,2.60,18.50,84.10,368048,80,21064,-70
2019-05-26 18:40:50,3.42,2.37,18.50,84.40,367975,80,21634,-70
2019-05-26 18:41:23,3.22,2.15,18.50,85.50,368086,80,21466,-70
2019-05-26 18:41:57,4.70,2.52,18.50,85.40,368066,80,21123,-70
2019-05-26 18:42:31,3.52,2.33,18.50,85.70,367955,80,21522,-70
2019-05-26 18:43:04,3.25,2.20,18.50,85.60,368056,79,21056,-70
2019-05-26 18:43:38,3.00,2.17,18.50,85.40,368106,80,21127,-70
2019-05-26 18:44:12,3.70,2.20,18.40,85.80,369112,80,21150,-70
2019-05-26 18:44:45,5.10,2.60,18.30,86.20,369309,80,21056,-70
2019-05-26 18:45:19,3.27,2.10,18.30,86.40,369271,80,21548,-70
2019-05-26 18:45:53,4.42,2.40,18.40,86.50,369154,80,21111,-70
2019-05-26 18:46:26,4.47,2.50,18.30,86.30,369272,80,21670,-70
2019-05-26 18:47:00,3.52,2.40,18.30,87.00,369290,80,21076,-70
2019-05-26 18:47:34,3.47,2.20,18.30,86.10,369168,80,21104,-70
2019-05-26 18:48:07,3.65,2.42,18.20,86.00,369235,80,21123,-70
2019-05-26 18:48:41,3.08,2.20,18.20,86.00,369194,80,21134,-70
2019-05-26 18:49:15,3.42,2.35,18.20,85.60,369142,80,21205,-70
2019-05-26 18:49:48,2.58,2.17,18.00,84.80,369240,80,21060,-70
2019-05-26 18:50:22,3.70,2.47,18.00,85.30,369201,80,21131,-70
2019-05-26 18:50:56,3.33,2.08,17.90,85.30,369246,80,21064,-70
2019-05-26 18:51:29,3.62,1.95,17.90,85.70,369213,80,21126,-70
2019-05-26 18:52:03,2.98,2.10,17.80,85.40,369154,80,21591,-70
2019-05-26 18:52:36,5.03,2.20,17.80,85.60,369194,80,21064,-70
2019-05-26 18:53:10,2.95,2.15,17.80,85.40,369197,78,21071,-70
2019-05-26 18:53:43,4.10,2.20,17.80,85.40,369241,80,21067,-70
2019-05-26 18:54:17,2.65,1.85,17.80,85.40,369197,80,21197,-70
2019-05-26 18:54:51,3.05,2.10,17.70,85.50,369300,80,21079,-70
2019-05-26 18:55:24,3.12,1.87,17.60,85.70,369232,80,21055,-70
2019-05-26 18:55:58,2.67,2.00,17.60,86.00,369243,80,21185,-70
2019-05-26 18:56:32,3.20,2.00,17.70,86.80,369268,80,21572,-70
2019-05-26 18:57:05,3.35,2.02,17.60,86.80,369212,80,21090,-70
2019-05-26 18:57:39,5.37,2.60,17.60,86.90,369257,80,21068,-70
2019-05-26 18:58:12,4.58,2.00,17.60,87.40,369256,80,21064,-70
2019-05-26 18:58:46,4.00,2.27,17.60,87.40,369256,80,21048,-70
2019-05-26 18:59:20,3.15,1.98,17.60,87.10,369203,80,21126,-70
2019-05-26 18:59:54,4.33,2.00,17.50,87.00,369161,80,21111,-70
2019-05-26 19:00:27,3.30,2.33,17.50,87.10,369238,80,21161,-70
2019-05-26 19:01:01,4.05,2.30,17.50,87.80,369168,80,21055,-70
2019-05-26 19:01:35,3.15,2.25,17.50,87.80,369251,80,21131,-70
2019-05-26 19:02:08,3.35,2.17,17.50,87.90,369147,80,21103,-70
2019-05-26 19:02:42,4.25,2.25,17.50,88.40,368156,79,21584,-70
2019-05-26 19:03:16,4.58,2.20,17.40,88.40,367953,79,21398,-70
2019-05-26 19:03:49,3.27,2.22,17.40,88.90,368057,80,21127,-70
2019-05-26 19:04:23,3.62,2.05,17.40,89.30,367965,80,21576,-70
2019-05-26 19:04:57,3.90,2.37,17.40,89.30,368129,80,21084,-70
2019-05-26 19:05:31,3.12,2.15,17.40,89.30,368014,80,21107,-69
2019-05-26 19:06:05,5.05,2.37,17.30,89.40,368103,80,21157,-68
2019-05-26 19:06:40,3.58,2.40,17.30,89.40,367983,80,21584,-69
2019-05-26 19:07:13,4.25,2.10,17.30,90.00,368080,80,21048,-68
2019-05-26 19:07:47,4.17,2.25,17.20,89.50,368031,80,21060,-70
2019-05-26 19:08:21,5.05,2.10,17.20,89.70,368123,80,21144,-68
2019-05-26 19:08:54,4.50,2.30,17.20,89.70,367987,80,21194,-68
2019-05-26 19:09:28,4.33,2.05,17.20,89.90,368101,80,21576,-69
2019-05-26 19:10:02,3.65,2.22,17.20,90.10,367986,80,21068,-69
2019-05-26 19:10:36,4.20,1.95,17.20,90.20,368162,80,21060,-68
2019-05-26 19:11:09,2.80,2.20,17.10,90.20,368015,80,21048,-69
2019-05-26 19:11:43,3.47,2.22,17.10,90.20,368099,80,21123,-68
2019-05-26 19:12:17,4.35,2.02,17.20,90.30,368010,80,21068,-69
2019-05-26 19:12:50,3.52,2.33,17.10,90.10,368094,80,21084,-68
2019-05-26 19:13:24,3.22,1.98,17.10,90.20,368013,79,21592,-69
2019-05-26 19:13:58,3.47,2.12,17.10,90.30,368099,80,21091,-68
2019-05-26 19:14:32,2.83,2.10,17.00,90.30,367959,80,21115,-69
2019-05-26 19:15:07,4.83,1.90,17.00,90.40,368103,80,21374,-68
2019-05-26 19:15:40,3.83,2.25,17.00,90.50,367845,80,21659,-69
2019-05-26 19:16:14,4.17,2.50,17.00,90.60,368065,80,21917,-68
2019-05-26 19:16:48,3.42,2.58,17.00,90.80,368032,80,21064,-68
2019-05-26 19:17:22,4.05,2.60,17.00,90.90,368061,80,21123,-69
2019-05-26 19:17:56,3.85,2.10,17.00,91.00,368053,80,21671,-69
2019-05-26 19:18:30,2.40,1.80,16.90,91.00,368171,80,21088,-68
2019-05-26 19:19:03,3.95,2.20,16.90,91.00,368022,80,21201,-69
2019-05-26 19:19:37,4.72,2.40,16.90,91.00,368019,80,21639,-69
2019-05-26 19:20:11,4.78,2.30,16.80,91.00,368187,80,21604,-68
2019-05-26 19:20:44,4.00,2.22,16.90,91.00,368126,80,21605,-68
2019-05-26 19:21:18,4.08,2.27,16.90,90.90,368073,80,21060,-69
2019-05-26 19:22:13,3.65,2.33,16.80,91.20,368178,80,21092,-68
2019-05-26 19:22:46,5.42,2.80,16.80,91.20,361731,81,21173,-68
2019-05-26 19:23:20,3.00,2.17,16.80,91.70,366951,80,21612,-68
2019-05-26 19:23:54,4.08,2.40,16.70,91.60,369352,80,21064,-68
2019-05-26 19:24:28,6.97,2.62,16.70,91.60,369367,80,21047,-68
2019-05-26 19:25:01,3.77,2.40,16.60,91.60,369313,80,21537,-68
2019-05-26 19:25:35,3.58,2.50,16.50,91.70,369398,80,21110,-68
2019-05-26 19:26:10,4.85,2.95,16.50,91.80,369344,80,21045,-68
2019-05-26 19:26:44,3.35,2.52,16.50,92.10,369367,80,21143,-68
2019-05-26 19:27:18,5.05,3.05,16.50,92.40,369321,80,21036,-69
2019-05-26 19:27:51,4.35,3.10,16.50,92.40,369353,80,21134,-69
2019-05-26 19:28:25,4.50,3.20,16.60,92.40,369423,80,21008,-69
2019-05-26 19:28:59,4.65,2.95,16.60,92.60,369377,80,21075,-68
2019-05-26 19:29:32,5.62,2.95,16.50,92.80,369457,80,21043,-69
2019-05-26 19:30:09,3.62,2.75,16.40,92.70,369331,80,21131,-70
2019-05-26 19:30:42,5.47,2.55,16.40,92.60,369386,80,21036,-69
2019-05-26 19:31:16,4.53,2.72,16.30,92.40,369409,80,21114,-68
2019-05-26 19:31:50,7.65,3.27,16.30,92.30,369327,80,21123,-69
2019-05-26 19:32:23,4.97,2.83,16.30,92.10,369348,80,21036,-68
2019-05-26 19:32:57,4.12,2.72,16.30,92.20,369364,80,21824,-69
2019-05-26 19:33:31,4.15,2.70,16.30,92.20,369350,80,21501,-68
2019-05-26 19:34:06,3.58,2.42,16.30,92.30,369350,80,21036,-69
2019-05-26 19:34:39,3.58,2.70,16.30,92.30,369345,80,21036,-69
2019-05-26 19:35:13,4.08,2.67,16.20,92.20,369422,80,21052,-70
2019-05-26 19:35:47,5.03,3.25,16.10,92.30,369353,80,21080,-68
2019-05-26 19:36:20,6.40,3.10,16.10,92.30,369327,80,21106,-69
2019-05-26 19:36:54,3.92,3.00,16.10,92.60,369357,80,21121,-69
2019-05-26 19:37:28,7.08,3.20,16.10,92.80,369336,80,21498,-69
2019-05-26 19:38:02,5.20,3.33,16.10,93.00,369372,80,22104,-69
2019-05-26 19:38:36,3.77,2.98,16.00,93.10,369488,80,21040,-68
2019-05-26 19:39:10,4.65,3.25,16.00,93.20,369488,80,21114,-69
2019-05-26 19:39:44,4.55,3.08,16.00,93.30,369425,80,21189,-69
2019-05-26 19:40:18,5.10,3.17,16.00,93.20,369466,80,21111,-68
2019-05-26 19:40:51,4.55,3.10,16.00,93.30,369443,80,21134,-68
2019-05-26 19:41:25,6.62,3.75,16.00,93.30,369311,80,21119,-68
2019-05-26 19:41:59,4.35,3.02,16.10,93.40,369526,80,21047,-68
2019-05-26 19:42:33,6.70,3.50,16.00,93.60,369435,80,21052,-69
2019-05-26 19:43:06,7.95,3.70,16.10,93.80,369385,80,21126,-69
2019-05-26 19:43:40,4.70,3.62,16.00,93.80,369552,80,21036,-68
2019-05-26 19:44:14,4.67,3.50,16.00,93.90,369388,80,21561,-69
2019-05-26 19:44:47,4.80,3.75,15.90,93.90,369396,80,21083,-68
2019-05-26 19:45:21,6.55,3.85,15.80,93.90,369464,80,21521,-69
2019-05-26 19:45:55,4.58,3.83,15.80,94.00,369516,80,21179,-68
2019-05-26 19:46:28,4.87,3.75,15.80,94.10,369424,80,21166,-68
2019-05-26 19:47:02,5.25,3.90,15.80,94.10,369500,80,21110,-68
2019-05-26 19:47:36,5.22,4.00,15.90,94.60,369446,80,21122,-69
2019-05-26 19:48:10,4.62,3.83,15.90,94.40,369362,80,21189,-69
2019-05-26 19:48:44,6.22,4.40,15.90,94.40,369452,80,21072,-68
2019-05-26 19:49:17,11.53,4.12,15.90,94.30,369373,80,21564,-68
2019-05-26 19:49:50,6.90,4.03,15.80,94.60,369418,80,21071,-69
2019-05-26 19:50:24,5.08,3.87,15.80,94.30,369418,80,21072,-68
2019-05-26 19:50:58,4.95,3.83,15.70,94.40,369378,80,21045,-68
2019-05-26 19:51:32,5.15,4.00,15.80,94.50,369433,80,21063,-70
2019-05-26 19:52:06,4.35,3.80,15.70,94.40,369371,80,21591,-70
2019-05-26 19:52:40,4.67,3.60,15.70,94.40,369379,80,21052,-70
2019-05-26 19:53:13,3.85,3.20,15.70,94.40,369362,80,21097,-71
2019-05-26 19:53:47,6.40,3.77,15.70,94.10,369476,80,21414,-70
2019-05-26 19:54:20,4.53,3.58,15.70,93.90,369385,80,21106,-71
2019-05-26 19:54:54,4.55,3.37,15.60,93.90,369458,80,21056,-71
2019-05-26 19:55:27,5.58,3.10,15.60,93.90,369447,80,21095,-73
2019-05-26 19:56:01,5.78,3.75,15.60,93.80,369386,80,21374,-72
2019-05-26 19:56:34,4.87,3.35,15.60,93.90,369521,80,21118,-73
2019-05-26 19:57:08,4.60,3.60,15.60,94.00,369475,80,21512,-72
2019-05-26 19:57:42,4.60,4.00,15.60,94.20,369448,80,21177,-73
2019-05-26 19:58:16,5.42,4.00,15.60,94.20,369394,80,21553,-72
2019-05-26 19:58:49,5.33,4.03,15.70,94.30,369595,80,21035,-73
2019-05-26 19:59:23,6.15,3.62,15.70,94.40,369289,80,21079,-72
2019-05-26 19:59:57,5.28,3.70,15.60,94.40,369480,80,21567,-72
2019-05-26 20:00:30,4.92,3.65,15.60,94.40,369495,80,21473,-73
2019-05-26 20:01:04,4.87,3.80,15.60,94.40,369339,80,21101,-73
2019-05-26 20:01:38,4.75,3.80,15.60,94.30,369450,80,21189,-72
2019-05-26 20:02:11,5.20,3.87,15.60,94.40,369369,80,21450,-72
2019-05-26 20:02:45,4.87,3.87,15.60,94.40,369427,80,21043,-73
2019-05-26 20:03:18,5.05,3.50,15.60,94.40,369392,80,21103,-73
2019-05-26 20:03:52,6.45,4.00,15.60,94.40,369379,80,21110,-73
2019-05-26 20:04:26,4.83,4.03,15.60,94.40,369210,80,21534,-72
2019-05-26 20:05:00,5.33,3.85,15.60,94.40,369400,80,21044,-73
2019-05-26 20:05:33,5.87,4.25,15.60,94.30,369394,80,21040,-73
2019-05-26 20:06:07,7.90,3.70,15.50,94.60,369307,80,21040,-73
2019-05-26 20:06:41,5.75,4.42,15.50,94.80,369340,80,21044,-73
2019-05-26 20:07:14,5.95,4.20,15.50,94.80,369395,80,21020,-73
2019-05-26 20:07:48,4.85,4.17,15.40,94.80,369418,80,21036,-73
2019-05-26 20:08:22,4.97,4.47,15.40,94.80,369316,80,21107,-73
2019-05-26 20:08:55,5.70,4.78,15.40,94.90,369429,80,21044,-73
2019-05-26 20:09:29,4.80,3.87,15.40,94.90,369419,80,21051,-73
2019-05-26 20:10:03,6.25,3.95,15.30,95.00,369243,80,21197,-73
2019-05-26 20:10:37,6.05,3.62,15.20,95.10,369210,80,21099,-73
2019-05-26 20:11:10,5.08,4.20,15.30,95.20,369317,80,21181,-73
2019-05-26 20:11:44,9.05,4.53,15.30,95.10,369386,80,21106,-73
2019-05-26 20:12:17,5.65,4.22,15.30,95.10,369338,80,21087,-73
2019-05-26 20:12:51,7.10,5.15,15.30,95.20,369350,80,21197,-73
2019-05-26 20:13:25,6.53,5.53,15.30,95.30,369329,80,21533,-73
2019-05-26 20:13:59,8.28,6.00,15.30,95.90,369419,80,21144,-73
2019-05-26 20:14:32,6.50,5.65,15.30,96.00,369407,80,21177,-73
2019-05-26 20:15:07,9.03,6.33,15.30,96.20,369331,80,21047,-73
2019-05-26 20:15:41,6.25,5.28,15.20,96.30,369452,80,21044,-73
2019-05-26 20:16:15,7.60,6.65,15.20,96.50,369304,80,21047,-73
2019-05-26 20:16:49,7.60,5.87,15.20,96.80,369406,80,21130,-73
2019-05-26 20:17:23,8.70,6.55,15.20,96.90,369355,80,21150,-73
2019-05-26 20:17:56,8.50,5.95,15.20,97.00,369425,80,21134,-73
2019-05-26 20:18:30,8.03,6.65,15.20,97.20,369458,80,21539,-73
2019-05-26 20:19:04,7.22,6.37,15.20,97.20,369377,80,21098,-73
2019-05-26 20:19:37,7.17,6.35,15.20,97.10,369437,80,21087,-73
2019-05-26 20:20:11,8.08,7.20,15.20,97.00,369410,80,21098,-73
2019-05-26 20:20:45,9.85,8.95,15.20,97.00,369447,80,21000,-73
2019-05-26 20:21:18,12.63,11.48,15.20,96.90,369355,80,21110,-73
2019-05-26 20:21:52,11.30,10.40,15.20,97.00,369442,80,21038,-73
2019-05-26 20:22:27,17.52,16.32,15.20,97.00,369391,80,21118,-73
2019-05-26 20:23:00,18.35,17.02,15.20,97.00,369340,80,21687,-73
2019-05-26 20:23:34,14.13,13.13,15.20,97.10,369460,80,21083,-73
2019-05-26 20:24:07,11.10,10.10,15.20,97.10,369345,80,21131,-72
2019-05-26 20:24:41,11.55,10.60,15.10,97.20,369504,80,21462,-73
2019-05-26 20:25:14,10.15,9.25,15.10,97.30,369226,80,21655,-73
2019-05-26 20:25:48,10.80,9.70,15.00,97.20,369559,80,21130,-73
2019-05-26 20:26:21,10.60,9.78,15.00,97.20,369310,80,21091,-73
2019-05-26 20:26:55,9.95,9.15,15.10,97.10,369522,80,21024,-73
2019-05-26 20:27:30,9.60,8.70,15.00,97.10,369309,80,21170,-73
2019-05-26 20:28:03,10.35,9.35,15.00,96.90,369462,80,21132,-73
2019-05-26 20:28:37,9.60,8.68,15.10,97.00,369322,80,21573,-73
2019-05-26 20:29:11,9.40,8.18,15.10,97.20,369424,80,21020,-73
2019-05-26 20:29:44,10.03,9.03,15.10,96.90,369341,80,21130,-73
2019-05-26 20:30:19,8.93,8.03,15.10,96.80,369373,80,21115,-73
2019-05-26 20:30:53,10.08,8.80,15.10,96.80,369356,80,21091,-73
2019-05-26 20:31:26,10.30,7.95,15.10,96.70,369461,80,21126,-73
2019-05-26 20:32:00,10.15,9.15,15.10,96.80,369230,80,21616,-73
2019-05-26 20:32:34,11.97,11.08,15.10,96.50,369449,80,21529,-73
2019-05-26 20:33:07,12.68,11.70,15.10,96.80,369260,80,21169,-72
2019-05-26 20:33:41,13.70,12.60,15.10,96.60,369453,80,21102,-73
2019-05-26 20:34:15,13.40,12.33,15.10,96.50,369261,80,21067,-73
2019-05-26 20:34:48,15.18,13.98,15.10,96.60,369524,80,21502,-73
2019-05-26 20:35:22,13.28,12.13,15.10,96.60,369259,80,21095,-73
2019-05-26 20:35:56,12.60,11.60,15.10,96.60,369446,80,21493,-73
2019-05-26 20:36:29,12.13,11.12,15.10,96.50,369316,80,21115,-73
2019-05-26 20:37:03,14.35,13.10,15.10,96.60,369427,80,21141,-73
2019-05-26 20:37:37,12.73,11.63,15.10,96.60,369325,80,21509,-73
2019-05-26 20:39:10,8.13,7.00,15.10,96.40,377270,78,21170,-73
2019-05-26 20:39:44,9.03,7.65,15.10,96.10,379469,78,21085,-73
2019-05-26 20:40:18,8.80,7.87,15.10,96.10,377157,78,21206,-73
2019-05-26 20:40:51,10.23,8.78,15.10,96.10,379482,78,21120,-73
2019-05-26 20:41:25,9.63,8.75,15.10,96.00,377160,78,21135,-73
2019-05-26 20:41:59,9.58,8.65,15.10,96.00,379449,78,21025,-73
2019-05-26 20:42:32,10.03,9.03,15.10,96.00,377023,78,21080,-72
2019-05-26 20:43:06,9.93,9.03,15.00,96.00,379397,77,21025,-72
2019-05-26 20:43:40,11.50,10.30,15.00,95.90,377044,78,21026,-73
2019-05-26 20:44:13,10.88,9.95,15.00,96.00,379372,78,21025,-73
2019-05-26 20:44:47,11.03,10.10,15.00,96.00,379556,78,21089,-73
2019-05-26 20:45:21,10.63,9.30,15.00,96.10,379419,78,21049,-73
2019-05-26 20:45:54,10.63,9.48,15.00,96.10,377313,78,21022,-73
2019-05-26 20:46:28,11.80,9.73,15.00,96.10,379365,78,21175,-73
2019-05-26 20:47:02,12.07,10.98,15.00,96.10,379547,78,21053,-73
2019-05-26 20:47:35,10.90,9.93,15.00,96.10,379475,78,21053,-73
2019-05-26 20:48:09,11.20,10.28,15.00,96.10,377136,78,21573,-73
2019-05-26 20:48:43,11.85,10.75,15.00,96.40,377159,78,21116,-72
2019-05-26 20:49:16,11.35,10.25,14.90,96.20,377208,78,21131,-73
2019-05-26 20:49:50,11.83,10.60,14.90,96.20,377168,78,21120,-72
2019-05-26 20:50:24,10.98,9.98,14.90,96.20,377184,78,21503,-73
2019-05-26 20:50:57,11.95,10.85,14.90,96.20,370193,79,21031,-73
2019-05-26 20:51:31,13.45,11.63,14.90,96.20,377194,78,21112,-73
2019-05-26 20:52:05,12.60,11.53,14.90,96.30,377095,78,21057,-73
2019-05-26 20:52:39,9.80,8.68,14.90,96.20,377206,78,21487,-73
2019-05-26 20:53:12,10.88,9.88,14.90,96.20,370062,80,21137,-73
2019-05-26 20:53:46,12.40,11.08,14.90,96.40,377261,78,21049,-73
2019-05-26 20:54:20,12.60,8.95,14.90,96.20,377183,78,21046,-73
2019-05-26 20:54:53,10.45,8.78,14.90,96.30,379543,78,21507,-73
2019-05-26 20:55:27,11.00,8.50,14.90,96.30,377214,78,21085,-73
2019-05-26 20:56:01,10.18,8.68,14.90,96.20,379607,78,21096,-73
2019-05-26 20:56:34,12.18,9.20,14.90,96.20,377163,78,21519,-73
2019-05-26 20:57:08,9.18,8.08,14.80,96.20,379525,78,21048,-73
2019-05-26 20:57:42,9.15,8.23,14.90,96.10,370294,80,21067,-73
2019-05-26 20:58:15,9.30,8.35,14.80,96.10,377043,78,21183,-73
2019-05-26 20:58:49,11.38,8.53,14.80,96.20,377266,78,21046,-73
2019-05-26 20:59:22,10.45,9.10,14.80,96.30,379364,78,21115,-73
2019-05-26 20:59:56,10.15,8.05,14.80,96.20,377307,78,21103,-73
2019-05-26 21:00:30,9.23,8.33,14.90,96.20,370079,79,21059,-73
2019-05-26 21:01:03,8.80,8.00,14.90,96.40,377230,78,21042,-73
2019-05-26 21:01:37,10.68,8.90,14.80,96.40,379382,78,21168,-68
2019-05-26 21:02:11,9.50,8.55,14.80,96.30,370254,80,21149,-73
2019-05-26 21:02:44,8.55,7.67,14.80,96.40,377115,78,21127,-72
2019-05-26 21:03:18,8.73,7.78,14.90,96.40,379515,78,21182,-73
2019-05-26 21:03:51,9.08,8.18,14.80,96.50,377333,78,21034,-73
2019-05-26 21:04:25,9.70,7.85,14.90,96.60,379370,78,21123,-73
2019-05-26 21:04:59,9.00,8.05,14.80,96.50,370285,80,21125,-73
2019-05-26 21:05:32,9.80,8.38,14.90,96.50,377290,78,21057,-73
2019-05-26 21:06:06,9.28,8.13,14.80,96.50,377083,78,21057,-73
2019-05-26 21:06:40,10.43,8.88,14.90,96.50,379650,78,21115,-73
2019-05-26 21:07:13,12.53,8.80,14.70,96.60,377226,78,21112,-73
2019-05-26 21:07:47,11.18,8.60,14.80,96.70,370184,80,21072,-73
2019-05-26 21:08:21,10.50,8.30,14.80,96.60,377151,78,21049,-73
2019-05-26 21:08:54,9.25,7.85,14.80,96.60,370343,80,21579,-73
2019-05-26 21:09:29,10.18,8.40,14.80,96.40,377030,78,21586,-73
2019-05-26 21:10:03,9.43,8.23,14.80,96.40,379633,77,21119,-73
2019-05-26 21:10:36,9.90,8.53,14.80,96.70,370301,80,21192,-73
2019-05-26 21:11:10,9.83,8.08,14.80,96.70,377079,78,21120,-73
2019-05-26 21:11:44,9.68,8.68,14.70,96.80,370284,80,21060,-73
2019-05-26 21:12:17,10.80,9.23,14.70,96.80,377194,78,21107,-73
2019-05-26 21:12:51,11.33,9.58,14.70,96.60,379491,78,21115,-72
2019-05-26 21:13:24,9.30,8.40,14.70,96.70,377185,78,21210,-73
2019-05-26 21:13:58,9.78,8.78,14.70,96.70,370197,80,21063,-72
2019-05-26 21:14:32,9.38,8.33,14.70,96.70,377079,78,21205,-73
2019-05-26 21:15:06,10.20,8.60,14.70,96.80,370198,80,21043,-73
2019-05-26 21:15:39,9.45,7.75,14.70,97.10,377146,78,21113,-73
2019-05-26 21:16:13,8.98,8.08,14.70,96.80,379521,78,21045,-72
2019-05-26 21:16:47,9.05,8.08,14.70,96.80,370239,80,21067,-73
2019-05-26 21:17:20,13.58,9.38,14.70,96.80,377145,78,21046,-73
2019-05-26 21:17:54,11.60,8.85,14.60,97.10,379456,77,21120,-73
2019-05-26 21:18:28,9.98,8.98,14.60,97.20,377153,78,21045,-73
2019-05-26 21:19:02,9.50,8.50,14.60,97.20,377063,78,21061,-74
2019-05-26 21:19:35,9.70,8.50,14.60,97.20,377225,78,21131,-73
2019-05-26 21:20:09,11.33,9.45,14.60,97.40,370097,80,21056,-73
2019-05-26 21:20:44,9.73,8.73,14.50,97.50,377167,78,21644,-73
2019-05-26 21:21:17,10.58,8.18,14.50,97.50,379375,78,21037,-73
2019-05-26 21:21:51,10.18,9.20,14.50,97.50,377054,78,21120,-73
2019-05-26 21:22:25,9.48,8.48,14.50,97.70,377065,78,21069,-73
2019-05-26 21:22:58,9.55,8.55,14.50,97.70,379571,78,22193,-73
2019-05-26 21:23:32,11.57,9.05,14.50,97.70,377150,78,21100,-73
2019-05-26 21:24:06,10.45,8.93,14.50,97.80,379531,78,21560,-73
2019-05-26 21:24:39,9.65,8.25,14.40,97.90,370147,80,21035,-73
2019-05-26 21:25:13,10.40,9.10,14.40,98.00,377150,78,21562,-73
2019-05-26 21:25:47,10.88,9.73,14.40,98.00,370195,80,21067,-72
2019-05-26 21:26:20,11.85,9.68,14.50,98.00,377236,78,21041,-73
2019-05-26 21:26:54,10.93,9.53,14.40,98.00,379476,78,21108,-73
2019-05-26 21:27:28,11.45,10.25,14.50,98.00,377160,78,21428,-73
2019-05-26 21:28:02,11.40,9.80,14.40,98.20,377077,78,21084,-73
2019-05-26 21:28:36,12.03,10.10,14.30,98.30,370296,80,21051,-73
2019-05-26 21:29:10,10.65,9.65,14.20,98.40,377112,78,21131,-73
2019-05-26 21:29:44,10.70,9.23,14.10,98.50,379577,78,21029,-73
2019-05-26 21:30:19,10.32,9.23,14.20,98.60,379384,78,21123,-73
2019-05-26 21:30:52,10.88,9.75,14.20,98.60,376301,77,21026,-71
2019-05-26 21:31:26,13.75,9.13,14.10,98.60,376320,78,21046,-73
2019-05-26 21:31:59,10.75,8.88,14.10,98.70,376827,78,21050,-72
2019-05-26 21:32:33,11.75,8.83,14.10,98.60,376728,78,21116,-73
2019-05-26 21:33:07,11.83,9.35,14.10,98.60,370187,80,21035,-72
2019-05-26 21:33:41,12.15,9.18,14.10,98.80,377162,78,21041,-73
2019-05-26 21:34:14,12.05,10.18,14.00,98.80,379487,78,21119,-73
2019-05-26 21:34:48,11.88,10.13,14.00,98.70,379450,78,21123,-73
2019-05-26 21:35:21,11.15,9.95,14.00,98.80,379490,78,21073,-71
2019-05-26 21:35:55,10.93,9.20,14.00,98.80,377154,78,21069,-73
2019-05-26 21:36:29,10.75,9.65,14.00,98.80,370233,80,21201,-73
2019-05-26 21:37:02,12.60,10.45,14.10,98.80,377119,78,21029,-73
2019-05-26 21:37:36,11.40,10.20,14.00,98.70,379579,78,21021,-72
2019-05-26 21:38:10,10.90,9.80,14.00,98.70,377098,78,21073,-73
2019-05-26 21:38:44,11.33,9.38,14.00,98.70,379563,78,21053,-73
2019-05-26 21:39:17,11.55,9.53,14.00,98.80,377077,78,21053,-73
2019-05-26 21:39:51,10.75,9.08,14.00,98.70,377269,78,21029,-73
2019-05-26 21:40:25,11.50,9.73,14.10,98.80,379445,78,21108,-73
2019-05-26 21:40:58,14.30,10.23,14.00,98.80,370284,80,21036,-73
2019-05-26 21:41:32,10.50,9.38,14.00,98.90,377009,78,21108,-73
2019-05-26 21:42:06,13.00,9.90,13.90,98.90,374795,79,21156,-73
2019-05-26 21:42:39,13.60,9.73,13.90,99.00,375094,78,21136,-73
2019-05-26 21:43:13,10.18,9.08,13.90,98.90,375716,78,21533,-73
2019-05-26 21:43:46,13.20,9.93,13.80,98.70,382216,77,21068,-73
2019-05-26 21:44:20,11.12,9.23,13.80,98.90,382229,77,21095,-73
2019-05-26 21:44:53,10.28,9.28,13.80,99.00,382307,77,21553,-73
2019-05-26 21:45:27,11.80,9.40,13.80,98.70,382187,77,21111,-73
2019-05-26 21:46:01,10.25,9.13,13.80,98.90,382307,77,21572,-73
2019-05-26 21:46:35,11.48,9.55,13.80,98.90,375165,79,21562,-73
2019-05-26 21:47:08,11.78,9.43,13.80,99.00,375123,79,21062,-72
2019-05-26 21:47:42,12.82,9.60,13.80,98.90,375856,78,21060,-73
2019-05-26 21:48:15,11.33,10.13,13.70,99.00,382232,77,21052,-73
2019-05-26 21:48:49,10.75,9.65,13.60,99.50,382139,77,21048,-73
2019-05-26 21:49:22,10.13,9.13,13.60,99.60,375103,79,21065,-73
2019-05-26 21:49:56,10.45,9.05,13.60,99.40,375093,79,21077,-72
2019-05-26 21:50:30,9.90,8.90,13.60,99.50,375789,78,21056,-73
2019-05-26 21:51:04,11.48,9.75,13.60,99.30,382760,77,21185,-73
2019-05-26 21:51:37,9.43,8.43,13.60,99.50,382118,77,21025,-71
2019-05-26 21:52:11,10.00,8.80,13.60,99.50,382082,77,21680,-73
2019-05-26 21:52:45,11.03,9.35,13.60,99.40,382273,77,21189,-73
2019-05-26 21:53:18,9.68,8.65,13.60,99.40,382060,77,21117,-72
2019-05-26 21:53:51,11.05,9.25,13.60,99.40,382313,77,21079,-72
2019-05-26 21:54:25,10.45,9.35,13.60,99.50,382125,77,21060,-74
2019-05-26 21:54:59,11.03,9.25,13.60,99.40,382254,77,21114,-72
2019-05-26 21:55:32,10.65,9.55,13.60,99.70,382114,77,21060,-73
2019-05-26 21:56:06,11.35,9.70,13.60,99.80,375153,78,21138,-73
2019-05-26 21:56:39,10.05,8.20,13.60,99.60,375053,79,21586,-73
2019-05-26 21:57:13,9.48,8.15,13.60,99.60,375788,78,21048,-72
2019-05-26 21:57:47,10.20,8.80,13.70,99.50,382753,77,21543,-73
2019-05-26 21:58:21,13.18,9.35,13.70,99.50,382280,77,21029,-73
2019-05-26 21:58:54,9.40,8.50,13.70,99.50,382291,77,21118,-73
2019-05-26 21:59:28,13.25,9.20,13.70,99.50,382167,77,21028,-73
2019-05-26 22:00:02,10.50,9.40,13.60,99.40,382293,77,21501,-73
2019-05-26 22:00:37,10.68,9.13,13.50,99.40,375130,79,21101,-73
2019-05-26 22:01:10,10.53,8.80,13.60,99.50,367156,80,21068,-72
2019-05-26 22:01:44,10.72,9.35,13.60,99.50,373944,79,21088,-73
2019-05-26 22:02:18,9.83,8.83,13.60,99.60,373959,79,21123,-73
2019-05-26 22:02:51,11.00,9.10,13.60,99.70,375370,77,21123,-72
2019-05-26 22:03:25,8.75,7.85,13.60,99.70,382114,77,21108,-73
2019-05-26 22:03:59,9.98,8.93,13.60,99.70,382265,77,21045,-72
2019-05-26 22:04:33,10.20,8.98,13.70,99.70,382208,77,21170,-72
2019-05-26 22:05:08,10.85,9.75,13.60,99.80,382256,77,21553,-73
2019-05-26 22:05:42,11.45,10.28,13.60,99.90,382293,77,21119,-73
2019-05-26 22:06:15,10.23,9.13,13.50,99.90,382157,77,21114,-73
2019-05-26 22:06:49,11.60,9.40,13.60,99.90,382324,77,21118,-73
2019-05-26 22:07:23,10.18,8.90,13.60,99.90,382117,77,21122,-73
2019-05-26 22:07:56,10.63,9.55,13.60,99.90,382294,77,21114,-72
2019-05-26 22:08:30,12.07,9.53,13.60,99.90,375173,79,21062,-73
2019-05-26 22:09:06,12.13,9.80,13.50,99.90,375145,79,21062,-73
2019-05-26 22:09:39,11.03,9.80,13.50,99.90,375781,78,21190,-73
2019-05-26 22:10:13,9.90,8.85,13.50,99.90,382834,77,21126,-72
2019-05-26 22:10:47,10.68,9.58,13.50,99.90,375128,79,21672,-73
2019-05-26 22:11:20,11.63,10.05,13.50,99.90,375107,79,21070,-73
2019-05-26 22:11:54,11.45,9.58,13.50,99.90,375779,78,21064,-73
2019-05-26 22:12:28,10.28,8.43,13.50,99.90,382158,77,21079,-72
2019-05-26 22:13:01,10.78,9.68,13.50,99.90,382044,77,21720,-73
2019-05-26 22:13:35,10.65,9.53,13.60,99.90,382203,77,21576,-73
2019-05-26 22:14:09,13.20,10.30,13.50,99.90,382162,77,21122,-73
2019-05-26 22:14:42,10.00,8.90,13.50,99.90,382255,77,21021,-73
2019-05-26 22:15:16,10.50,9.18,13.50,99.90,382092,77,21514,-73
2019-05-26 22:15:50,10.80,9.73,13.60,99.90,382167,77,21087,-73
2019-05-26 22:16:23,10.82,9.73,13.50,99.90,382079,77,21043,-73
2019-05-26 22:16:58,10.58,9.35,13.40,99.90,375123,79,21492,-73
2019-05-26 22:17:31,9.90,8.88,13.40,99.90,375117,79,21097,-73
2019-05-26 22:18:05,10.93,9.73,13.40,99.90,375689,78,21060,-73
2019-05-26 22:18:39,12.18,9.45,13.40,99.90,382224,77,21119,-73
2019-05-26 22:19:12,11.33,10.13,13.40,99.90,382302,77,21016,-73
2019-05-26 22:19:46,10.35,9.35,13.30,99.90,382239,77,21037,-73
2019-05-26 22:20:23,12.28,9.63,13.40,99.90,382157,77,21107,-73
2019-05-26 22:20:55,11.70,10.23,13.40,99.90,366537,80,21083,-73
2019-05-26 22:21:29,13.20,9.90,13.40,99.90,373888,79,21178,-72
2019-05-26 22:22:02,11.35,9.40,13.30,99.90,373931,79,21186,-73
2019-05-26 22:22:37,12.03,10.35,13.30,99.90,375623,77,21540,-73
2019-05-26 22:23:10,10.70,9.60,13.30,99.90,382187,77,21028,-73
2019-05-26 22:23:44,10.08,9.08,13.30,99.90,382219,77,21169,-73
2019-05-26 22:24:18,10.43,9.43,13.30,99.90,382207,77,21108,-73
2019-05-26 22:24:51,10.82,9.75,13.30,99.90,382249,77,21115,-73
2019-05-26 22:25:25,10.10,9.10,13.30,99.90,382140,77,21076,-73
2019-05-26 22:25:59,10.13,9.13,13.30,99.90,382229,77,21048,-73
2019-05-26 22:26:32,11.45,10.25,13.30,99.90,382104,77,21041,-73
2019-05-26 22:27:06,11.57,10.43,13.20,99.90,382094,77,21214,-73
2019-05-26 22:27:40,11.18,10.08,13.20,99.90,382200,77,21044,-73
2019-05-26 22:28:13,14.05,10.85,13.30,99.90,382135,77,21107,-72
2019-05-26 22:28:47,11.55,10.35,13.20,99.90,382187,77,21135,-73
2019-05-26 22:29:21,10.88,9.78,13.20,99.90,382108,77,21157,-73
2019-05-26 22:29:55,11.53,9.48,13.20,99.90,382183,77,21048,-72
2019-05-26 22:30:28,12.68,10.10,13.20,99.90,382196,77,21104,-73
2019-05-26 22:31:02,11.95,10.72,13.20,99.90,382133,77,21649,-73
2019-05-26 22:31:36,13.13,10.03,13.20,99.90,382157,77,21206,-73
2019-05-26 22:32:09,11.50,10.30,13.20,99.90,382192,77,21091,-73
2019-05-26 22:32:43,11.57,10.38,13.30,99.90,382144,77,21194,-73
2019-05-26 22:33:17,13.03,11.70,13.20,99.90,382154,77,21107,-73
2019-05-26 22:33:50,12.68,10.78,13.20,99.90,382205,77,21468,-73
2019-05-26 22:34:24,13.00,10.38,13.20,99.90,382143,77,21170,-73
2019-05-26 22:34:57,10.72,9.63,13.20,99.90,382174,77,21088,-73
2019-05-26 22:35:32,11.08,9.98,13.30,99.90,382209,77,21599,-73
2019-05-26 22:36:06,12.50,10.80,13.30,99.90,375111,79,21074,-73
2019-05-26 22:36:39,12.25,10.88,13.30,99.90,375119,79,21034,-72
2019-05-26 22:37:13,12.20,10.90,13.20,99.90,375681,78,21672,-73
2019-05-26 22:37:47,12.85,11.55,13.30,99.90,375755,78,21576,-73
2019-05-26 22:38:20,13.00,11.70,13.30,99.90,382664,77,21028,-73
2019-05-26 22:38:54,12.80,10.98,13.20,99.90,382245,77,21060,-73
2019-05-26 22:39:27,12.43,11.05,13.20,99.90,382101,77,21080,-73
2019-05-26 22:40:01,12.85,11.65,13.20,99.90,382155,77,21549,-73
2019-05-26 22:40:35,12.65,11.30,13.20,99.90,382200,77,21103,-73
2019-05-26 22:41:09,11.65,10.45,13.20,99.90,382195,77,21230,-73
2019-05-26 22:41:43,12.95,11.65,13.20,99.90,382139,77,21108,-72
2019-05-26 22:42:17,14.05,11.70,13.20,99.90,382131,77,21168,-72
2019-05-26 22:42:51,12.75,11.28,13.20,99.90,382172,77,21088,-72
2019-05-26 22:43:25,11.80,10.53,13.10,99.90,382102,77,21557,-73
2019-05-26 22:43:58,12.37,11.18,13.10,99.90,382305,77,21055,-73
2019-05-26 22:44:32,12.80,11.53,13.10,99.90,380579,77,21112,-73
2019-05-26 22:45:07,11.83,10.63,13.10,99.90,377260,78,21605,-73
2019-05-26 22:45:41,12.70,11.38,13.10,99.90,377396,78,21166,-73
2019-05-26 22:46:14,11.45,10.25,13.10,99.90,377251,78,21104,-72
2019-05-26 22:46:48,14.40,11.78,13.20,99.90,377311,78,21050,-72
2019-05-26 22:47:21,14.35,10.93,13.20,99.90,377282,78,21175,-73
2019-05-26 22:47:55,11.80,10.60,13.10,99.90,377285,78,21613,-73
2019-05-26 22:48:29,11.75,10.55,13.10,99.90,377253,78,21054,-71
2019-05-26 22:49:03,10.70,9.60,13.10,99.90,377369,78,21116,-73
2019-05-26 22:49:37,12.10,10.90,13.00,99.90,377221,78,21101,-73
2019-05-26 22:50:11,16.37,11.88,13.10,99.90,377332,78,21045,-72
2019-05-26 22:50:45,12.53,11.25,13.10,99.90,377417,78,21057,-73
2019-05-26 22:51:19,12.23,11.03,13.10,99.90,377210,78,21093,-73
2019-05-26 22:51:52,12.15,10.88,13.10,99.90,377257,78,21556,-73
2019-05-26 22:52:25,12.03,10.63,13.10,99.90,377348,78,21045,-73
2019-05-26 22:53:02,12.58,11.30,13.10,99.90,377275,78,21159,-72
2019-05-26 22:53:36,13.78,11.43,13.10,99.90,377280,78,21065,-72
2019-05-26 22:54:10,12.95,11.63,13.10,99.90,377316,78,21057,-72
2019-05-26 22:54:43,11.70,10.60,13.00,99.90,377122,78,21128,-72
2019-05-26 22:55:17,13.55,11.83,13.10,99.90,377300,78,21186,-73
2019-05-26 22:55:51,12.25,10.98,13.10,99.90,377111,78,21491,-73
2019-05-26 22:56:24,12.78,11.08,13.10,99.90,377205,78,21101,-72
2019-05-26 22:56:58,13.00,11.30,13.10,99.90,376991,78,21566,-72
2019-05-26 22:57:32,12.53,11.22,13.10,99.90,377314,78,21021,-72
2019-05-26 22:58:05,13.53,11.12,13.10,99.90,377067,78,21190,-73
2019-05-26 22:58:39,13.18,10.88,13.10,99.90,377345,78,21124,-73
2019-05-26 22:59:13,12.82,11.45,13.10,99.90,377107,78,21084,-72
2019-05-26 22:59:46,11.75,10.55,13.10,99.90,377351,78,21049,-72
2019-05-26 23:00:20,13.43,11.25,13.10,99.90,377094,78,21108,-72
2019-05-26 23:00:53,14.45,11.95,13.10,99.90,377404,78,21480,-73
2019-05-26 23:01:27,13.30,11.57,13.10,99.90,377101,78,21119,-73
2019-05-26 23:02:01,12.95,11.30,13.10,99.90,377336,78,21127,-73
2019-05-26 23:02:34,12.58,11.00,13.10,99.90,377152,78,21124,-72
2019-05-26 23:03:08,12.07,10.80,13.10,99.90,377290,78,21073,-73
2019-05-26 23:03:42,13.08,11.68,13.20,99.90,377157,78,21607,-74
2019-05-26 23:04:15,14.50,11.18,13.20,99.90,377306,78,21025,-73
2019-05-26 23:04:49,14.23,10.90,13.20,99.90,377216,78,21113,-73
2019-05-26 23:05:22,11.90,10.70,13.20,99.90,377261,78,21057,-73
2019-05-26 23:05:56,12.28,11.08,13.20,99.90,377164,78,21723,-72
2019-05-26 23:06:29,12.55,10.95,13.20,99.90,377288,78,21112,-73
2019-05-26 23:07:03,12.70,11.40,13.20,99.90,377120,78,21198,-71
2019-05-26 23:07:37,12.78,11.48,13.20,99.90,377344,78,21515,-73
2019-05-26 23:08:10,12.18,10.98,13.20,99.90,377087,78,21117,-72
2019-05-26 23:08:44,12.65,11.35,13.20,99.90,377278,78,21131,-72
2019-05-26 23:09:18,12.15,10.95,13.20,99.90,377161,78,21128,-72
2019-05-26 23:09:52,11.60,10.40,13.20,99.90,377328,78,21057,-73
2019-05-26 23:10:25,12.93,11.12,13.20,99.90,377159,78,21190,-71
2019-05-26 23:10:59,12.23,10.45,13.20,99.90,377315,78,21065,-73
2019-05-26 23:11:33,11.75,10.55,13.20,99.90,377158,78,21025,-72
2019-05-26 23:12:06,12.88,11.15,13.20,99.90,377423,78,21389,-72
2019-05-26 23:12:40,12.13,10.93,13.20,99.90,377553,78,21049,-72
2019-05-26 23:13:14,11.05,9.83,13.20,99.90,377526,78,21065,-73
2019-05-26 23:13:47,12.18,10.88,13.20,99.90,377501,78,21089,-72
2019-05-26 23:14:21,13.40,10.98,13.20,99.90,377293,78,21187,-73
2019-05-26 23:14:55,13.35,11.88,13.20,99.90,377254,78,21025,-72
2019-05-26 23:15:28,13.20,11.78,13.20,99.90,377232,78,21111,-73
2019-05-26 23:16:02,13.55,11.40,13.20,99.90,377243,78,21112,-73
2019-05-26 23:16:35,13.08,10.20,13.20,99.90,377295,78,21093,-74
2019-05-26 23:17:09,11.75,10.58,13.10,99.90,377235,78,21041,-73
2019-05-26 23:17:43,11.95,10.75,13.20,99.90,377278,78,21053,-73
2019-05-26 23:18:17,14.18,10.80,13.10,99.90,377195,78,21005,-72
2019-05-26 23:18:50,12.20,10.90,13.10,99.90,377291,78,21119,-73
2019-05-26 23:19:25,13.03,11.63,13.10,99.90,376995,78,21034,-73
2019-05-26 23:19:58,13.85,11.65,13.00,99.90,377187,78,21111,-73
2019-05-26 23:20:32,14.68,11.83,13.00,99.90,377218,78,21045,-73
2019-05-26 23:21:06,13.08,11.38,13.00,99.90,377263,78,21107,-73
2019-05-26 23:21:39,12.45,11.12,12.90,99.90,377190,78,21499,-72
2019-05-26 23:22:13,13.62,12.23,12.90,99.90,377245,78,21111,-73
2019-05-26 23:22:47,12.93,11.45,13.00,99.90,377242,78,21104,-73
2019-05-26 23:23:20,14.55,10.55,13.00,99.90,377112,78,21163,-72
2019-05-26 23:23:54,13.88,12.47,13.00,99.90,377223,78,21119,-72
2019-05-26 23:24:27,15.08,12.95,12.90,99.90,377251,78,21131,-73
2019-05-26 23:25:01,14.75,12.50,12.90,99.90,377213,78,21026,-72
2019-05-26 23:25:35,13.35,11.03,12.90,99.90,377287,78,21120,-73
2019-05-26 23:26:08,14.43,12.05,12.90,99.90,377217,78,21022,-72
2019-05-26 23:26:42,13.70,12.30,12.80,99.90,377316,78,21021,-73
2019-05-26 23:27:15,14.05,12.70,12.70,99.90,377052,78,21203,-73
2019-05-26 23:27:49,14.15,12.80,12.70,99.90,377306,78,21018,-73
2019-05-26 23:28:23,12.93,11.63,12.70,99.90,377192,78,21115,-72
2019-05-26 23:28:57,13.35,11.95,12.70,99.90,377345,78,21161,-73
2019-05-26 23:29:30,13.25,11.73,12.70,99.90,377288,78,21046,-73
2019-05-26 23:30:06,13.70,12.30,12.70,99.90,377237,78,21498,-73
2019-05-26 23:30:40,13.25,11.83,12.70,99.90,377433,78,21061,-73
2019-05-26 23:31:14,12.40,11.10,12.70,99.90,377690,78,21041,-73
2019-05-26 23:31:48,13.60,12.23,12.80,99.90,377645,78,21046,-73
2019-05-26 23:32:21,13.50,12.10,12.80,99.90,377443,78,21128,-73
2019-05-26 23:32:55,14.55,12.53,12.80,99.90,377388,78,21054,-73
2019-05-26 23:33:29,13.22,11.95,12.70,99.90,377171,78,21476,-73
2019-05-26 23:34:02,15.40,13.85,12.70,99.90,377376,78,21392,-73
2019-05-26 23:34:36,14.78,13.35,12.60,99.90,377322,78,21163,-72
2019-05-26 23:35:10,15.28,13.70,12.50,99.90,377312,78,21005,-73
2019-05-26 23:35:43,16.50,14.00,12.50,99.90,377300,78,21491,-73
2019-05-26 23:36:17,15.80,14.15,12.40,99.90,377268,78,21574,-73
2019-05-26 23:36:51,15.25,13.70,12.40,99.90,377271,78,21038,-73
2019-05-26 23:37:24,15.95,14.45,12.40,99.90,377235,78,21572,-73
2019-05-26 23:37:58,17.50,15.70,12.40,99.90,377358,78,21115,-72
2019-05-26 23:38:32,18.60,16.62,12.40,99.90,377243,78,21162,-73
2019-05-26 23:39:06,18.10,15.88,12.40,99.90,377320,78,21053,-72
2019-05-26 23:39:40,16.95,15.30,12.40,99.90,377289,78,21511,-73
2019-05-26 23:40:14,18.40,16.50,12.40,99.90,377240,78,21017,-73
2019-05-26 23:40:47,19.92,17.90,12.40,99.90,377345,78,21026,-73
2019-05-26 23:41:21,18.10,16.40,12.40,99.90,377283,78,21723,-73
2019-05-26 23:41:54,20.75,18.85,12.40,99.90,377261,78,21517,-72
2019-05-26 23:42:28,20.62,18.80,12.40,99.90,377333,78,21179,-73
2019-05-26 23:43:01,22.32,20.32,12.40,99.90,377267,78,21131,-73
2019-05-26 23:43:36,22.48,20.52,12.40,99.90,377241,78,21486,-73
2019-05-26 23:44:10,20.45,18.52,12.30,99.90,377290,78,21053,-73
2019-05-26 23:44:43,20.43,18.52,12.30,99.90,377340,78,21666,-73
2019-05-26 23:45:17,17.55,15.85,12.40,99.90,377231,78,21049,-74
2019-05-26 23:45:51,18.50,16.60,12.40,99.90,377362,78,21119,-73
2019-05-26 23:46:25,16.15,14.55,12.40,99.90,377218,78,21100,-73
2019-05-26 23:46:59,18.40,16.60,12.40,99.90,377313,78,21010,-73
2019-05-26 23:47:33,17.12,15.43,12.40,99.90,377151,78,21085,-73
2019-05-26 23:48:07,16.73,15.03,12.40,99.90,377226,78,21072,-73
2019-05-26 23:48:40,15.85,14.23,12.40,99.90,379464,78,21073,-73
2019-05-26 23:49:14,15.40,13.80,12.40,99.90,377169,78,21042,-73
2019-05-26 23:49:48,16.52,14.78,12.40,99.90,377127,78,21061,-73
2019-05-26 23:50:22,18.30,15.78,12.40,99.90,377149,78,21100,-73
2019-05-26 23:50:55,17.42,15.35,12.30,99.90,377128,78,21115,-73
2019-05-26 23:51:29,17.80,15.93,12.20,99.90,377130,78,21057,-73
2019-05-26 23:52:03,18.20,16.05,12.10,99.90,377075,78,21138,-73
2019-05-26 23:52:36,17.25,15.40,12.10,99.90,377169,78,21101,-73
2019-05-26 23:53:10,17.25,15.55,12.10,99.90,377021,78,21049,-73
2019-05-26 23:53:44,17.67,15.95,12.20,99.90,377222,78,21120,-73
2019-05-26 23:54:17,16.52,14.73,12.20,99.90,377061,78,21049,-73
2019-05-26 23:54:51,15.75,14.07,12.20,99.90,377238,78,21045,-73
2019-05-26 23:55:24,16.93,15.25,12.10,99.90,377088,78,21216,-73
2019-05-26 23:55:58,16.05,14.45,12.10,99.90,377222,78,21025,-73
2019-05-26 23:56:32,17.07,15.38,12.10,99.90,379447,78,21105,-73
2019-05-26 23:57:05,17.25,15.53,12.00,99.90,377216,78,21116,-72
2019-05-26 23:57:39,16.97,15.30,12.00,99.90,379423,78,21060,-73
2019-05-26 23:58:12,15.68,14.07,12.00,99.90,379488,78,21119,-73
2019-05-26 23:58:46,16.02,14.40,12.00,99.90,377175,78,21018,-73
2019-05-26 23:59:20,16.45,14.85,12.00,99.90,377127,78,21045,-73
2019-05-26 23:59:53,17.82,15.45,12.00,99.90,377252,78,21104,-72