2019-05-26 00:00:32,19.50,15.32,13.80,99.90,384495,77,21835,-69
2019-05-26 00:01:06,20.77,15.35,13.80,99.90,384544,77,22041,-70
2019-05-26 00:01:40,16.97,15.03,13.80,99.90,384677,76,21584,-69
2019-05-26 00:02:14,18.12,15.48,13.80,99.90,385729,76,21545,-69
2019-05-26 00:02:47,19.90,16.10,13.80,99.90,385119,76,21497,-69
2019-05-26 00:03:22,18.32,15.35,13.80,99.90,384509,77,21481,-69
2019-05-26 00:03:56,17.75,15.48,13.70,99.90,384802,76,22141,-69
2019-05-26 00:04:29,18.87,16.15,13.70,99.90,384532,77,21761,-70
2019-05-26 00:05:04,17.92,15.93,13.70,99.90,384918,76,21558,-67
2019-05-26 00:05:38,18.87,14.87,13.60,99.90,384473,77,21726,-70
2019-05-26 00:06:32,17.48,15.53,13.70,99.90,384644,76,21557,-69
2019-05-26 00:07:06,20.82,15.78,13.70,99.90,373102,78,21953,-69
2019-05-26 00:07:40,20.15,16.32,13.70,99.90,372701,79,21629,-69
2019-05-26 00:08:33,20.80,16.45,13.60,99.90,372774,79,21597,-69
2019-05-26 00:09:06,19.15,15.98,13.60,99.90,386848,76,21850,-69
2019-05-26 00:09:40,19.60,16.67,13.60,99.90,387514,75,21620,-69
2019-05-26 00:10:14,20.00,16.30,13.50,99.90,387892,75,21585,-69
2019-05-26 00:10:48,21.87,16.40,13.50,99.90,386867,76,21539,-69
2019-05-26 00:11:22,20.82,16.27,13.50,99.90,386905,76,21511,-71
2019-05-26 00:11:56,22.05,16.17,13.50,99.90,384801,75,21590,-69
2019-05-26 00:12:29,23.27,16.05,13.50,99.90,386974,75,21657,-69
2019-05-26 00:13:03,20.90,17.05,13.50,99.90,386756,75,21767,-69
2019-05-26 00:13:37,22.87,16.30,13.50,99.90,384868,76,21929,-69
2019-05-26 00:14:10,20.40,16.17,13.50,99.90,376315,78,22696,-69
2019-05-26 00:14:44,21.20,17.07,13.50,99.90,384000,77,22355,-69
2019-05-26 00:15:19,21.68,16.23,13.50,99.90,384966,76,21695,-69
2019-05-26 00:15:52,20.77,16.53,13.50,99.90,384639,76,21444,-69
2019-05-26 00:16:26,19.50,16.48,13.40,99.90,384204,76,22105,-69
2019-05-26 00:17:00,21.87,17.00,13.50,99.90,384247,77,21728,-69
2019-05-26 00:17:33,20.32,16.93,13.40,99.90,384252,76,21587,-69
2019-05-26 00:18:07,23.62,17.45,13.40,99.90,384321,76,21506,-69
2019-05-26 00:18:41,22.13,17.15,13.40,99.90,384255,77,21586,-69
2019-05-26 00:19:14,20.62,17.00,13.40,99.90,384208,77,21604,-69
2019-05-26 00:19:48,19.50,16.97,13.40,99.90,376510,78,21528,-69
2019-05-26 00:20:22,21.23,17.60,13.40,99.90,384294,77,21590,-69
2019-05-26 00:20:55,21.10,17.75,13.40,99.90,384210,76,21649,-69
2019-05-26 00:21:29,20.60,16.90,13.40,99.90,384057,77,21758,-69
2019-05-26 00:22:03,21.95,18.00,13.50,99.90,383995,77,21586,-69
2019-05-26 00:22:37,22.70,17.12,13.50,99.90,384302,77,21915,-69
2019-05-26 00:23:11,21.90,17.82,13.40,99.90,384292,77,21574,-69
2019-05-26 00:24:20,20.08,17.52,13.40,99.90,376342,78,21684,-72
2019-05-26 00:24:54,26.40,18.50,13.40,99.90,377594,78,21646,-68
2019-05-26 00:25:28,21.42,17.20,13.40,99.90,377545,78,21473,-69
2019-05-26 00:26:01,23.83,19.20,13.40,99.90,379238,76,21538,-69
2019-05-26 00:26:35,23.32,18.48,13.40,99.90,384063,77,21489,-69
2019-05-26 00:27:09,22.75,18.80,13.50,99.90,384316,77,21875,-69
2019-05-26 00:27:44,25.85,19.35,13.40,99.90,384339,77,21554,-68
2019-05-26 00:28:18,22.62,18.02,13.40,99.90,384282,76,21550,-68
2019-05-26 00:28:52,24.15,18.60,13.40,99.90,384339,76,21505,-69
2019-05-26 00:29:25,24.98,18.85,13.40,99.90,384270,77,21945,-68
2019-05-26 00:29:59,25.70,19.25,13.40,99.90,384313,76,21635,-69
2019-05-26 00:30:33,22.80,19.10,13.40,99.90,384211,77,21517,-68
2019-05-26 00:31:06,24.32,19.50,13.30,99.90,384287,77,21922,-70
2019-05-26 00:31:40,26.15,19.10,13.30,99.90,384224,77,21503,-69
2019-05-26 00:32:14,23.18,18.42,13.30,99.90,384313,77,21529,-68
2019-05-26 00:32:47,25.05,19.32,13.40,99.90,384403,76,21466,-69
2019-05-26 00:33:21,23.45,18.95,13.30,99.90,384251,77,21480,-69
2019-05-26 00:33:55,25.37,19.20,13.30,99.90,384286,77,22547,-68
2019-05-26 00:34:29,25.82,20.45,13.30,99.90,384909,76,21340,-69
2019-05-26 00:35:03,22.30,18.95,13.30,99.90,384304,77,21486,-68
2019-05-26 00:35:37,25.48,19.67,13.30,99.90,376515,78,21986,-69
2019-05-26 00:36:10,26.20,19.50,13.30,99.90,384266,77,21421,-69
2019-05-26 00:36:44,24.77,18.55,13.30,99.90,384510,76,21946,-70
2019-05-26 00:37:18,25.77,19.32,13.30,99.90,384313,77,21530,-69
2019-05-26 00:37:51,23.77,19.55,13.30,99.90,384302,77,21417,-69
2019-05-26 00:38:25,22.60,18.45,13.30,99.90,384244,77,21826,-68
2019-05-26 00:39:00,22.35,17.82,13.40,99.90,384363,77,21489,-70
2019-05-26 00:39:33,23.47,18.98,13.40,99.90,384413,76,21466,-68
2019-05-26 00:40:07,25.95,19.42,13.40,99.90,384309,77,21428,-69
2019-05-26 00:40:41,27.40,20.15,13.40,99.90,384132,77,21515,-69
2019-05-26 00:41:15,24.12,19.40,13.40,99.90,384397,76,21343,-69
2019-05-26 00:41:49,22.30,18.98,13.40,99.90,384301,77,21579,-69
2019-05-26 00:42:23,22.40,18.67,13.40,99.90,376476,78,21542,-69
2019-05-26 00:42:57,25.92,20.25,13.40,99.90,383537,77,21573,-68
2019-05-26 00:43:31,23.20,18.85,13.30,99.90,384262,77,21433,-69
2019-05-26 00:44:04,25.80,19.48,13.30,99.90,384727,76,22005,-68
2019-05-26 00:44:38,24.30,19.25,13.30,99.90,384287,77,21781,-69
2019-05-26 00:45:11,25.82,19.77,13.30,99.90,384516,76,21403,-69
2019-05-26 00:45:45,25.70,19.95,13.30,99.90,376527,78,21428,-69
2019-05-26 00:46:19,24.70,19.05,13.40,99.90,384160,77,21405,-68
2019-05-26 00:46:53,23.45,19.20,13.30,99.90,384333,77,21428,-69
2019-05-26 00:47:27,24.80,19.92,13.30,99.90,383308,77,21534,-68
2019-05-26 00:48:00,24.98,19.95,13.30,99.90,384348,76,21840,-70
2019-05-26 00:48:34,24.52,19.92,13.30,99.90,384073,77,21590,-68
2019-05-26 00:49:08,23.83,19.82,13.30,99.90,384274,77,21992,-70
2019-05-26 00:49:41,24.70,20.17,13.30,99.90,384361,77,21556,-69
2019-05-26 00:50:15,25.97,20.08,13.30,99.90,384912,76,21855,-69
2019-05-26 00:50:49,25.90,20.20,13.30,99.90,376470,78,21524,-69
2019-05-26 00:51:22,25.43,18.62,13.30,99.90,384284,77,21361,-69
2019-05-26 00:51:56,26.55,20.00,13.30,99.90,384036,77,21419,-68
2019-05-26 00:52:30,25.72,18.65,13.30,99.90,376494,78,21984,-70
2019-05-26 00:53:03,22.67,18.55,13.30,99.90,384230,77,22012,-68
2019-05-26 00:53:37,24.52,18.32,13.30,99.90,384519,76,21586,-69
2019-05-26 00:54:11,25.57,18.82,13.40,99.90,384244,77,21475,-69
2019-05-26 00:54:44,25.12,18.73,13.40,99.90,384316,77,21964,-68
2019-05-26 00:55:18,22.48,18.80,13.40,99.90,384356,76,21494,-69
2019-05-26 00:55:52,23.73,19.32,13.40,99.90,384372,77,22057,-68
2019-05-26 00:56:26,23.80,18.95,13.40,99.90,384301,77,21585,-69
2019-05-26 00:57:00,20.85,17.48,13.40,99.90,384373,76,21799,-69
2019-05-26 00:57:33,23.18,19.52,13.40,99.90,384259,77,21664,-69
2019-05-26 00:58:07,22.87,19.23,13.40,99.90,384355,76,22030,-68
2019-05-26 00:58:41,26.00,20.45,13.40,99.90,384298,77,21904,-69
2019-05-26 00:59:15,26.95,19.98,13.40,99.90,384051,76,21602,-69
2019-05-26 00:59:48,26.50,20.08,13.40,99.90,384369,77,21638,-68
2019-05-26 01:00:25,29.48,19.62,13.40,99.90,384213,77,21405,-70
2019-05-26 01:00:59,25.00,20.20,13.30,99.90,383403,76,22002,-69
2019-05-26 01:01:34,26.05,20.12,13.30,99.90,384333,77,21457,-69
2019-05-26 01:02:07,26.60,20.27,13.30,99.90,384233,77,21995,-68
2019-05-26 01:02:41,25.40,20.35,13.30,99.90,384297,76,21861,-70
2019-05-26 01:03:15,25.55,19.82,13.30,99.90,384205,77,21446,-68
2019-05-26 01:03:48,24.72,19.98,13.30,99.90,384258,77,21426,-70
2019-05-26 01:04:23,27.35,20.62,13.30,99.90,376496,78,21686,-69
2019-05-26 01:04:56,25.70,20.08,13.30,99.90,384331,77,21430,-69
2019-05-26 01:05:30,25.85,20.40,13.30,99.90,384294,77,21986,-69
2019-05-26 01:06:04,24.67,20.20,13.30,99.90,384358,76,21621,-68
2019-05-26 01:06:37,31.15,21.15,13.30,99.90,384338,77,21587,-68
2019-05-26 01:07:11,25.68,21.00,13.30,99.90,384338,77,21467,-69
2019-05-26 01:07:45,27.17,19.82,13.30,99.90,384342,77,21495,-68
2019-05-26 01:08:18,28.52,20.90,13.30,99.90,384988,76,21878,-69
2019-05-26 01:08:52,25.62,20.48,13.20,99.90,384400,77,21519,-69
2019-05-26 01:09:25,28.02,21.02,13.20,99.90,384283,77,21495,-69
2019-05-26 01:09:59,25.08,20.50,13.20,99.90,384419,77,21491,-68
2019-05-26 01:10:33,27.45,20.37,13.20,99.90,384375,76,21481,-70
2019-05-26 01:11:07,25.97,20.68,13.20,99.90,384298,77,21467,-69
2019-05-26 01:11:40,29.95,20.32,13.20,99.90,384129,76,21531,-69
2019-05-26 01:12:14,26.17,19.75,13.30,99.90,383901,77,21604,-70
2019-05-26 01:12:50,27.87,20.55,13.20,99.90,384287,77,21549,-69
2019-05-26 01:13:23,28.07,21.05,13.20,99.90,384160,77,21528,-69
2019-05-26 01:13:57,26.68,20.75,13.20,99.90,384262,77,21492,-69
2019-05-26 01:14:31,29.05,21.90,13.20,99.90,384307,76,21640,-68
2019-05-26 01:15:06,28.07,21.40,13.20,99.90,384492,76,21469,-69
2019-05-26 01:15:40,28.30,20.60,13.20,99.90,376500,78,21589,-69
2019-05-26 01:16:14,27.07,20.77,13.20,99.90,384181,77,21456,-69
2019-05-26 01:16:47,24.95,20.77,13.20,99.90,384274,76,21823,-69
2019-05-26 01:17:21,27.32,21.27,13.20,99.90,384287,77,21642,-69
2019-05-26 01:17:55,27.73,21.23,13.10,99.90,384248,76,21584,-69
2019-05-26 01:18:29,27.82,21.05,13.10,99.90,376444,78,21479,-69
2019-05-26 01:19:02,26.20,21.42,13.10,99.90,384283,77,22013,-69
2019-05-26 01:19:37,28.27,21.73,13.10,99.90,384311,77,21901,-69
2019-05-26 01:20:10,30.27,21.65,13.10,99.90,384201,77,21513,-72
2019-05-26 01:20:44,27.77,21.30,13.10,99.90,384312,77,21946,-69
2019-05-26 01:21:18,29.57,21.68,13.10,99.90,384267,77,21475,-69
2019-05-26 01:21:51,26.42,21.25,13.10,99.90,384299,77,21971,-69
2019-05-26 01:22:25,29.25,22.02,13.10,99.90,384208,77,21535,-69
2019-05-26 01:23:01,27.73,20.80,13.10,99.90,384054,77,21811,-69
2019-05-26 01:23:35,27.62,21.95,13.10,99.90,384235,76,21569,-69
2019-05-26 01:24:09,30.55,22.30,13.10,99.90,384224,76,21930,-69
2019-05-26 01:24:42,29.23,21.15,13.10,99.90,385024,76,21633,-69
2019-05-26 01:25:16,26.45,21.50,13.10,99.90,384082,77,21460,-69
2019-05-26 01:25:50,28.00,22.37,13.10,99.90,385427,76,21544,-68
2019-05-26 01:26:24,29.57,21.85,13.10,99.90,377496,78,21643,-69
2019-05-26 01:26:57,29.15,22.35,13.10,99.90,385387,76,21941,-69
2019-05-26 01:27:31,28.67,22.40,13.10,99.90,385381,76,21682,-69
2019-05-26 01:28:05,31.87,22.40,13.10,99.90,384240,77,21608,-69
2019-05-26 01:28:38,29.48,22.02,13.10,99.90,384311,77,21390,-69
2019-05-26 01:29:13,27.52,21.17,13.10,99.90,384384,76,21491,-69
2019-05-26 01:29:47,29.98,22.27,13.10,99.90,377377,78,21528,-69
2019-05-26 01:30:21,29.23,22.55,13.10,99.90,385435,76,21559,-68
2019-05-26 01:30:55,30.95,23.47,13.10,99.90,378792,77,21572,-69
2019-05-26 01:31:29,30.82,23.45,13.10,99.90,378758,78,21456,-69
2019-05-26 01:32:02,31.55,23.05,13.10,99.90,378930,78,21496,-69
2019-05-26 01:32:36,30.23,23.83,13.00,99.90,379773,77,21835,-68
2019-05-26 01:33:10,29.72,22.17,13.00,99.90,384101,77,21440,-69
2019-05-26 01:33:44,31.48,22.48,13.00,99.90,384380,77,21429,-69
2019-05-26 01:34:17,31.60,23.15,13.00,99.90,384304,77,21353,-69
2019-05-26 01:34:51,31.12,23.15,13.10,99.90,384171,77,21347,-69
2019-05-26 01:35:24,28.75,22.20,13.00,99.90,384312,77,21481,-69
2019-05-26 01:35:58,28.62,23.40,13.00,99.90,384413,76,21395,-70
2019-05-26 01:36:32,30.37,22.70,13.10,99.90,384815,76,22035,-69
2019-05-26 01:37:05,30.55,22.50,13.10,99.90,376976,78,21521,-68
2019-05-26 01:37:39,32.95,23.35,13.10,99.90,385218,76,21475,-69
2019-05-26 01:38:13,31.42,24.05,13.10,99.90,385119,76,21492,-69
2019-05-26 01:38:47,29.57,22.75,13.10,99.90,385144,76,21426,-69
2019-05-26 01:39:20,29.00,22.13,13.10,99.90,384262,77,21551,-69
2019-05-26 01:39:54,31.20,23.90,13.10,99.90,384316,77,21460,-70
2019-05-26 01:40:31,29.77,23.27,13.10,99.90,384478,76,21422,-69
2019-05-26 01:41:05,32.53,24.50,13.10,99.90,378098,78,21570,-69
2019-05-26 01:41:39,28.05,22.93,13.10,99.90,378983,78,21546,-69
2019-05-26 01:42:12,33.65,23.77,13.10,99.90,378940,77,21556,-68
2019-05-26 01:42:46,31.77,24.50,13.10,99.90,380434,77,21471,-69
2019-05-26 01:43:20,33.15,23.45,13.00,99.90,384250,77,21443,-69
2019-05-26 01:43:53,32.65,25.00,13.00,99.90,384456,77,21501,-68
2019-05-26 01:44:27,29.65,22.60,13.00,99.90,384206,77,21357,-69
2019-05-26 01:45:01,29.82,23.02,13.00,99.90,384329,77,21582,-69
2019-05-26 01:45:34,29.72,23.40,13.00,99.90,384651,76,21906,-69
2019-05-26 01:46:08,31.02,23.83,13.00,99.90,384647,76,21557,-69
2019-05-26 01:46:42,33.10,24.27,13.00,99.90,384345,76,21415,-69
2019-05-26 01:47:16,30.25,24.15,13.00,99.90,384346,77,21837,-68
2019-05-26 01:47:49,31.75,24.00,13.00,99.90,384441,76,21524,-69
2019-05-26 01:48:24,30.00,22.73,13.00,99.90,384331,76,21773,-69
2019-05-26 01:48:58,30.00,22.85,13.10,99.90,376595,78,21419,-69
2019-05-26 01:49:32,30.37,22.48,13.00,99.90,384274,77,21430,-69
2019-05-26 01:50:07,34.50,23.15,13.10,99.90,384511,76,21571,-69
2019-05-26 01:50:40,31.48,24.27,13.10,99.90,384388,77,21318,-69
2019-05-26 01:51:14,30.35,22.45,13.10,99.90,384335,76,21514,-70
2019-05-26 01:51:47,31.05,22.58,13.00,99.90,375980,78,21503,-69
2019-05-26 01:52:21,32.50,22.77,13.10,99.90,384337,77,21482,-68
2019-05-26 01:52:55,32.53,22.60,13.10,99.90,384365,77,21332,-69
2019-05-26 01:54:22,31.42,23.83,13.10,99.90,391724,75,21609,-68
2019-05-26 01:54:56,32.08,24.07,13.00,99.90,391752,74,21385,-69
2019-05-26 01:55:30,34.80,25.57,13.00,99.90,391260,75,21529,-69
2019-05-26 01:56:58,32.15,25.45,12.90,99.90,380684,77,21981,-68
2019-05-26 01:57:32,33.13,24.98,12.90,99.90,380807,77,21889,-68
2019-05-26 01:58:05,31.40,24.00,12.90,99.90,381800,77,21861,-69
2019-05-26 01:58:39,32.13,23.73,12.90,99.90,381081,77,21876,-68
2019-05-26 01:59:13,30.50,23.95,12.90,99.90,380534,77,21484,-70
2019-05-26 01:59:47,32.28,24.57,12.90,99.90,380765,77,21424,-69
2019-05-26 02:00:21,31.12,23.87,12.90,99.90,380943,77,21420,-68
2019-05-26 02:00:55,31.27,24.25,12.90,99.90,381211,77,21474,-69
2019-05-26 02:01:28,32.03,23.57,12.90,99.90,380812,77,21436,-70
2019-05-26 02:02:02,30.05,22.48,13.00,99.90,380886,77,21301,-69
2019-05-26 02:02:36,30.52,22.90,13.00,99.90,380889,77,21511,-69
2019-05-26 02:03:09,33.10,23.25,13.00,99.90,382786,76,21431,-69
2019-05-26 02:03:43,31.65,23.95,13.00,99.90,386240,76,21478,-68
2019-05-26 02:04:17,32.40,24.87,13.00,99.90,386079,76,21492,-68
2019-05-26 02:04:51,34.58,24.98,12.90,99.90,386215,76,21410,-69
2019-05-26 02:05:25,31.93,23.80,12.90,99.90,386084,76,21508,-69
2019-05-26 02:05:59,30.68,24.07,12.90,99.90,386100,76,21406,-68
2019-05-26 02:06:33,31.42,25.17,12.90,99.90,386102,76,21409,-70
2019-05-26 02:07:07,34.85,24.95,12.90,99.90,385676,76,21915,-69
2019-05-26 02:07:41,32.48,24.57,12.90,99.90,386102,76,21541,-69
2019-05-26 02:08:14,33.35,25.72,12.90,99.90,386014,76,21514,-69
2019-05-26 02:08:48,32.23,24.32,12.90,99.90,386182,76,21426,-68
2019-05-26 02:09:22,31.45,23.73,12.90,99.90,385998,76,21540,-69
2019-05-26 02:09:55,30.05,24.05,12.90,99.90,386201,76,21396,-69
2019-05-26 02:10:29,29.95,24.35,12.90,99.90,386025,76,21888,-68
2019-05-26 02:11:03,30.75,24.15,12.90,99.90,386183,76,21489,-70
2019-05-26 02:11:37,35.45,23.65,12.90,99.90,385881,76,21499,-69
2019-05-26 02:12:11,35.28,25.25,12.90,99.90,386150,76,21430,-68
2019-05-26 02:12:45,31.90,24.32,12.90,99.90,386054,76,21499,-69
2019-05-26 02:13:18,31.45,24.55,12.90,99.90,386051,75,21390,-69
2019-05-26 02:13:52,28.77,23.05,12.80,99.90,386046,76,21488,-69
2019-05-26 02:14:26,31.00,24.10,12.80,99.90,386160,76,21462,-68
2019-05-26 02:14:59,32.00,24.40,12.80,99.90,386051,76,21555,-69
2019-05-26 02:15:33,33.98,25.52,12.80,99.90,386139,76,21462,-69
2019-05-26 02:16:07,33.40,24.55,12.80,99.90,386022,76,21398,-69
2019-05-26 02:16:40,32.05,25.02,12.80,99.90,386168,76,21384,-69
2019-05-26 02:17:14,33.35,24.55,12.80,99.90,386062,76,21420,-70
2019-05-26 02:17:49,34.08,25.10,12.80,99.90,386148,76,21897,-70
2019-05-26 02:18:22,32.75,25.27,12.70,99.90,386031,76,21472,-69
2019-05-26 02:18:56,33.60,24.47,12.70,99.90,386181,76,21572,-69
2019-05-26 02:19:30,29.87,24.05,12.60,99.90,385981,76,21466,-69
2019-05-26 02:20:04,36.10,25.88,12.60,99.90,386195,76,21386,-69
2019-05-26 02:20:38,32.98,24.60,12.60,99.90,386031,76,21275,-70
2019-05-26 02:21:12,39.18,26.02,12.60,99.90,386153,76,21476,-68
2019-05-26 02:21:45,31.48,24.18,12.60,99.90,386015,76,21295,-69
2019-05-26 02:22:19,34.35,25.50,12.60,99.90,386120,76,21395,-69
2019-05-26 02:22:53,36.08,25.35,12.60,99.90,386106,76,21485,-70
2019-05-26 02:23:27,35.33,25.57,12.60,99.90,386076,75,21515,-69
2019-05-26 02:24:01,37.23,25.50,12.60,99.90,386063,76,21465,-69
2019-05-26 02:24:35,33.50,25.37,12.60,99.90,386162,76,21398,-68
2019-05-26 02:25:08,33.55,24.52,12.60,99.90,386080,76,21485,-69
2019-05-26 02:25:42,29.18,22.90,12.60,99.90,386283,76,21801,-68
2019-05-26 02:26:16,30.90,23.65,12.60,99.90,386130,76,21445,-69
2019-05-26 02:26:50,32.10,23.62,12.60,99.90,386051,76,21513,-68
2019-05-26 02:27:23,37.63,25.88,12.60,99.90,386200,76,21418,-68
2019-05-26 02:27:57,34.38,25.75,12.60,99.90,386115,76,21379,-69
2019-05-26 02:28:31,33.25,25.52,12.60,99.90,386044,76,21557,-68
2019-05-26 02:29:05,33.53,26.30,12.50,99.90,386223,76,21372,-68
2019-05-26 02:29:39,36.42,26.60,12.50,99.90,386160,76,21811,-68
2019-05-26 02:30:13,36.15,26.37,12.50,99.90,386056,76,21319,-69
2019-05-26 02:30:47,33.48,25.30,12.40,99.90,386161,76,21334,-69
2019-05-26 02:31:22,36.83,27.52,12.50,99.90,385999,76,21366,-68
2019-05-26 02:31:55,37.33,26.42,12.40,99.90,386127,76,21295,-69
2019-05-26 02:32:29,37.63,27.60,12.40,99.90,386001,76,21323,-69
2019-05-26 02:33:03,35.15,25.77,12.30,99.90,386161,75,21190,-69
2019-05-26 02:33:37,35.45,26.42,12.40,99.90,386061,76,21399,-69
2019-05-26 02:34:11,40.80,27.93,12.40,99.90,386146,76,21430,-69
2019-05-26 02:34:45,37.53,27.85,12.30,99.90,386046,76,21295,-69
2019-05-26 02:35:18,38.65,28.15,12.30,99.90,386194,76,21339,-68
2019-05-26 02:35:52,38.53,28.15,12.20,99.90,386192,76,21225,-68
2019-05-26 02:36:26,38.28,27.15,12.20,99.90,386054,76,21434,-69
2019-05-26 02:36:59,37.73,26.60,12.20,99.90,386207,76,21362,-69
2019-05-26 02:37:33,39.38,28.62,12.20,99.90,386107,76,21445,-69
2019-05-26 02:38:07,41.58,28.70,12.20,99.90,386115,76,21383,-68
2019-05-26 02:38:40,41.58,29.32,12.20,99.90,386212,76,21376,-69
2019-05-26 02:39:14,46.73,29.63,12.20,99.90,386184,76,21136,-69
2019-05-26 02:39:49,38.50,29.00,12.10,99.90,385915,76,21484,-68
2019-05-26 02:40:23,40.50,28.75,12.10,99.90,386088,76,21289,-69
2019-05-26 02:40:57,40.95,29.50,12.10,99.90,386142,76,21349,-68
2019-05-26 02:41:31,41.88,29.63,12.00,99.90,386123,76,21236,-69
2019-05-26 02:42:05,39.88,29.00,12.00,99.90,386017,76,21300,-69
2019-05-26 02:42:39,38.98,29.60,12.00,99.90,386080,76,21826,-68
2019-05-26 02:43:13,42.50,29.85,12.00,99.90,386014,75,21837,-70
2019-05-26 02:43:46,43.75,30.12,12.00,99.90,386189,76,21234,-68
2019-05-26 02:44:20,42.10,29.90,12.00,99.90,386052,76,21224,-68
2019-05-26 02:44:54,42.98,30.72,12.00,99.90,386181,76,21356,-69
2019-05-26 02:45:28,44.67,30.85,11.90,99.90,385971,76,21310,-69
2019-05-26 02:46:02,43.02,29.77,11.90,99.90,386156,76,21281,-69
2019-05-26 02:46:36,43.35,29.50,11.90,99.90,385995,76,21257,-69
2019-05-26 02:47:10,38.00,27.77,11.90,99.90,386135,76,21301,-69
2019-05-26 02:47:44,39.92,30.10,11.90,99.90,386003,76,21048,-69
2019-05-26 02:48:18,41.28,29.37,11.90,99.90,386102,76,21794,-69
2019-05-26 02:49:11,43.05,30.25,11.90,99.90,386060,76,21287,-69
2019-05-26 02:49:44,40.70,29.55,11.90,99.90,377912,78,21328,-69
2019-05-26 02:50:18,37.53,27.48,11.90,99.90,377906,78,21318,-69
2019-05-26 02:50:52,38.65,28.42,11.90,99.90,378049,78,21269,-69
2019-05-26 02:51:47,40.67,28.83,11.90,99.90,377939,78,21388,-69
2019-05-26 02:52:21,39.65,27.60,11.90,99.90,365980,80,21410,-69
2019-05-26 02:52:55,42.50,28.87,11.90,99.90,366045,80,21893,-69
2019-05-26 02:53:28,36.30,27.67,11.90,99.90,365128,80,21377,-69
2019-05-26 02:54:02,38.75,27.45,11.90,99.90,373909,79,21359,-69
2019-05-26 02:54:36,40.25,28.23,11.90,99.90,374405,79,21444,-69
2019-05-26 02:55:10,40.15,27.60,11.90,99.90,374283,79,21356,-69
2019-05-26 02:55:43,35.95,26.33,11.90,99.90,374229,79,21780,-69
2019-05-26 02:56:17,40.50,28.02,11.90,99.90,374061,78,21369,-69
2019-05-26 02:56:51,41.60,28.00,11.90,99.90,374488,79,21447,-69
2019-05-26 02:57:25,46.45,29.82,11.90,99.90,374199,79,21377,-69
2019-05-26 02:57:58,37.48,28.02,11.90,99.90,374466,79,21367,-69
2019-05-26 02:58:53,41.02,29.40,11.90,99.90,374196,79,21785,-69
2019-05-26 02:59:26,40.92,30.10,11.90,99.90,377574,78,21267,-69
2019-05-26 03:00:01,41.75,29.57,11.90,99.90,385695,76,21226,-69
2019-05-26 03:00:58,45.70,30.95,11.90,99.90,385824,76,21402,-69
2019-05-26 03:01:31,45.55,30.90,11.90,99.90,379080,76,21189,-69
2019-05-26 03:02:05,48.10,32.20,11.80,99.90,378244,78,21343,-69
2019-05-26 03:02:40,47.93,32.58,11.80,99.90,378241,78,21251,-69
2019-05-26 03:03:15,45.75,32.53,11.80,99.90,378615,78,21138,-69
2019-05-26 03:03:49,44.98,30.25,11.80,99.90,378506,78,21372,-69
2019-05-26 03:04:23,48.00,33.02,11.70,99.90,378114,77,21464,-69
2019-05-26 03:04:56,53.87,33.90,11.80,99.90,378230,77,21365,-69
2019-05-26 03:05:30,55.92,35.38,11.70,99.90,378200,78,21368,-69
2019-05-26 03:06:04,53.80,34.40,11.70,99.90,378227,77,21261,-69
2019-05-26 03:06:37,47.70,32.90,11.70,99.90,378163,78,21795,-69
2019-05-26 03:07:11,50.00,33.67,11.60,99.90,378371,78,21147,-69
2019-05-26 03:07:45,55.30,35.08,11.60,99.90,378183,78,21664,-69
2019-05-26 03:08:19,54.65,35.68,11.60,99.90,378333,78,21659,-69
2019-05-26 03:08:54,53.42,35.23,11.60,99.90,378238,77,21274,-69
2019-05-26 03:09:28,55.63,35.45,11.60,99.90,377921,78,21346,-69
2019-05-26 03:10:02,55.67,36.13,11.60,99.90,377964,77,21424,-69
2019-05-26 03:10:35,47.15,33.35,11.60,99.90,378021,78,21476,-69
2019-05-26 03:11:09,45.35,32.42,11.60,99.90,378105,78,21376,-69
2019-05-26 03:11:43,52.60,34.85,11.60,99.90,378249,78,21250,-69
2019-05-26 03:12:18,53.55,34.60,11.60,99.90,378373,77,21785,-69
2019-05-26 03:12:51,49.67,33.42,11.50,99.90,378005,78,21292,-69
2019-05-26 03:13:25,50.88,33.38,11.50,99.90,378190,78,21423,-69
2019-05-26 03:13:59,52.08,33.42,11.50,99.90,378102,78,21716,-69
2019-05-26 03:14:33,51.88,35.28,11.50,99.90,377845,78,21502,-69
2019-05-26 03:15:07,56.83,36.60,11.50,99.90,378618,78,21220,-69
2019-05-26 03:15:41,59.25,36.70,11.40,99.90,377814,77,21239,-69
2019-05-26 03:16:16,55.30,35.83,11.40,99.90,378408,78,21812,-69
2019-05-26 03:16:49,56.37,35.98,11.40,99.90,378339,78,21741,-69
2019-05-26 03:17:24,55.83,35.65,11.40,99.90,378257,78,21296,-69
2019-05-26 03:17:57,56.92,35.88,11.40,99.90,378135,78,21343,-69
2019-05-26 03:18:31,58.20,37.35,11.40,99.90,377611,78,21439,-69
2019-05-26 03:19:05,58.63,37.55,11.50,99.90,378032,78,21362,-69
2019-05-26 03:19:38,49.73,33.95,11.40,99.90,378039,78,21372,-69
2019-05-26 03:20:14,44.55,31.95,11.40,99.90,378201,78,21336,-69
2019-05-26 03:20:48,55.73,34.75,11.40,99.90,377954,78,21319,-69
2019-05-26 03:21:22,56.37,36.15,11.40,99.90,377929,78,21427,-69
2019-05-26 03:21:56,54.18,35.20,11.40,99.90,378505,78,21286,-69
2019-05-26 03:22:30,57.95,37.48,11.40,99.90,377938,78,21359,-69
2019-05-26 03:23:05,52.03,34.10,11.40,99.90,378181,77,21292,-69
2019-05-26 03:23:38,58.40,37.00,11.40,99.90,378641,78,21284,-69
2019-05-26 03:24:13,62.53,39.33,11.40,99.90,378469,77,21403,-69
2019-05-26 03:24:48,56.90,36.75,11.40,99.90,377911,78,21953,-69
2019-05-26 03:25:21,58.55,37.50,11.40,99.90,378269,78,21248,-69
2019-05-26 03:25:55,53.90,34.83,11.40,99.90,377810,78,21349,-69
2019-05-26 03:26:30,53.30,35.30,11.40,99.90,377841,78,21247,-69
2019-05-26 03:27:03,53.78,36.85,11.40,99.90,377762,78,21159,-70
2019-05-26 03:27:37,54.63,37.40,11.40,99.90,378491,78,21740,-69
2019-05-26 03:28:11,50.50,34.03,11.40,99.90,378266,78,22107,-69
2019-05-26 03:28:44,48.60,34.13,11.40,99.90,378319,78,21297,-69
2019-05-26 03:29:18,49.03,34.83,11.40,99.90,377890,77,21295,-69
2019-05-26 03:29:53,53.98,36.00,11.40,99.90,377746,77,21623,-69
2019-05-26 03:30:26,55.83,35.95,11.40,99.90,377998,78,21365,-69
2019-05-26 03:31:00,54.48,34.75,11.40,99.90,378422,78,21323,-68
2019-05-26 03:31:34,51.85,35.15,11.40,99.90,378172,78,21318,-69
2019-05-26 03:32:07,54.77,36.25,11.40,99.90,378463,78,21220,-69
2019-05-26 03:32:41,54.03,35.88,11.40,99.90,378357,78,21285,-69
2019-05-26 03:33:15,50.03,33.90,11.40,99.90,378345,78,21273,-69
2019-05-26 03:33:49,53.50,35.40,11.50,99.90,378423,78,21320,-69
2019-05-26 03:34:23,49.65,33.75,11.50,99.90,378576,78,21359,-69
2019-05-26 03:34:57,54.08,34.85,11.50,99.90,377949,77,21491,-69
2019-05-26 03:35:30,54.18,36.20,11.50,99.90,378661,78,21290,-69
2019-05-26 03:36:04,54.60,35.10,11.50,99.90,378193,78,21293,-69
2019-05-26 03:36:38,57.83,37.93,11.50,99.90,378546,78,21286,-69
2019-05-26 03:37:12,53.00,34.10,11.60,99.90,378304,78,21304,-69
2019-05-26 03:37:46,52.43,34.80,11.60,99.90,378098,78,21259,-69
2019-05-26 03:38:20,56.08,36.20,11.60,99.90,378057,78,21323,-69
2019-05-26 03:38:54,56.28,37.63,11.60,99.90,378086,78,21283,-69
2019-05-26 03:39:28,57.78,36.38,11.60,99.90,377654,78,21311,-69
2019-05-26 03:40:02,51.25,34.53,11.70,99.90,378035,78,21222,-69
2019-05-26 03:40:35,61.18,38.13,11.60,99.90,378062,78,21603,-69
2019-05-26 03:41:09,52.13,35.40,11.70,99.90,378318,78,21459,-69
2019-05-26 03:41:43,52.80,35.28,11.70,99.90,378110,78,22170,-69
2019-05-26 03:42:17,48.85,33.70,11.70,99.90,377906,77,21242,-69
2019-05-26 03:42:51,53.83,36.63,11.70,99.90,378009,78,21816,-69
2019-05-26 03:43:25,57.05,36.85,11.70,99.90,378084,77,21316,-68
2019-05-26 03:43:58,58.55,37.33,11.70,99.90,377448,78,21323,-69
2019-05-26 03:44:32,55.60,36.58,11.80,99.90,378161,78,21361,-69
2019-05-26 03:45:07,50.63,33.48,11.80,99.90,378335,77,21656,-69
2019-05-26 03:45:41,52.60,35.08,11.80,99.90,378385,78,21231,-68
2019-05-26 03:46:17,55.10,35.30,11.80,99.90,378173,78,21862,-68
2019-05-26 03:46:51,47.98,33.95,11.90,99.90,378239,78,21257,-68
2019-05-26 03:47:24,52.65,35.23,11.90,99.90,378143,78,21251,-69
2019-05-26 03:47:58,49.42,34.35,11.90,99.90,378165,77,21293,-68
2019-05-26 03:48:32,51.80,34.45,11.90,99.90,378369,78,21292,-69
2019-05-26 03:49:05,51.30,35.03,11.90,99.90,378112,78,21383,-69
2019-05-26 03:49:39,51.92,35.73,11.90,99.90,378288,78,21289,-69
2019-05-26 03:50:13,49.80,34.13,12.00,99.90,378119,78,21771,-69
2019-05-26 03:50:46,54.40,36.05,11.90,99.90,378401,78,21333,-69
2019-05-26 03:51:20,51.63,33.30,12.00,99.90,378318,78,21811,-69
2019-05-26 03:51:54,51.00,35.03,12.00,99.90,378216,78,21303,-69
2019-05-26 03:52:28,49.85,34.00,12.00,99.90,378219,78,21366,-68
2019-05-26 03:53:01,49.45,33.80,12.00,99.90,377952,78,21296,-69
2019-05-26 03:53:35,53.13,34.10,12.00,99.90,378178,78,21334,-69
2019-05-26 03:54:09,47.90,33.78,12.00,99.90,378443,78,21359,-69
2019-05-26 03:54:43,51.80,35.80,12.00,99.90,377805,78,21459,-69
2019-05-26 03:55:17,50.00,34.30,12.00,99.90,378171,78,21292,-70
2019-05-26 03:55:50,48.78,32.85,12.00,99.90,377988,78,21238,-69
2019-05-26 03:56:24,46.60,32.53,12.00,99.90,378350,78,21290,-69
2019-05-26 03:56:58,51.75,34.65,12.10,99.90,378231,78,21360,-69
2019-05-26 03:57:31,49.77,33.23,12.10,99.90,378182,78,21360,-69
2019-05-26 03:58:06,50.43,34.45,12.10,99.90,377831,78,21357,-69
2019-05-26 03:58:40,44.00,32.15,12.10,99.90,377988,78,21234,-69
2019-05-26 03:59:14,45.95,32.42,12.10,99.90,371762,79,21387,-69
2019-05-26 03:59:48,48.87,33.23,12.10,99.90,371999,79,21347,-69
2019-05-26 04:00:22,51.92,34.73,12.10,99.90,372772,78,21306,-69
2019-05-26 04:00:55,48.38,33.42,12.10,99.90,377040,78,21716,-69
2019-05-26 04:01:29,46.70,32.67,12.10,99.90,378330,78,21853,-69
2019-05-26 04:02:03,55.05,34.98,12.10,99.90,378048,77,21297,-69
2019-05-26 04:02:36,48.05,34.30,12.10,99.90,377745,77,21347,-69
2019-05-26 04:03:10,48.95,32.95,12.10,99.90,378133,78,21226,-69
2019-05-26 04:03:45,45.05,31.65,12.10,99.90,380772,76,21269,-69
2019-05-26 04:04:18,46.08,31.30,12.20,99.90,383001,77,21293,-69
2019-05-26 04:04:52,48.00,32.70,12.10,99.90,383182,77,21360,-69
2019-05-26 04:05:26,51.48,34.60,12.20,99.90,383040,77,21348,-69
2019-05-26 04:05:59,50.83,34.65,12.10,99.90,382898,77,21341,-69
2019-05-26 04:06:33,53.50,36.25,12.10,99.90,383189,77,21268,-69
2019-05-26 04:07:07,50.33,34.53,12.10,99.90,383108,77,21310,-70
2019-05-26 04:07:40,53.38,35.45,12.10,99.90,383303,77,22394,-68
2019-05-26 04:08:14,52.15,35.23,12.10,99.90,383091,77,21656,-69
2019-05-26 04:08:48,50.40,35.10,12.10,99.90,383186,77,22171,-69
2019-05-26 04:09:21,55.08,33.80,12.00,99.90,383091,77,21246,-69
2019-05-26 04:09:56,51.90,34.43,12.10,99.90,383350,77,21310,-69
2019-05-26 04:10:29,50.33,34.20,12.10,99.90,383006,76,21389,-70
2019-05-26 04:11:03,45.98,32.15,12.10,99.90,383060,77,21326,-69
2019-05-26 04:11:37,48.73,31.90,12.10,99.90,383086,77,21843,-69
2019-05-26 04:12:11,47.45,33.25,12.10,99.90,383216,76,21346,-69
2019-05-26 04:12:44,47.78,33.58,12.20,99.90,383112,77,21473,-68
2019-05-26 04:13:18,48.33,33.75,12.20,99.90,382792,77,21356,-69
2019-05-26 04:13:52,50.52,34.70,12.10,99.90,382759,77,21810,-69
2019-05-26 04:14:25,47.40,32.65,12.10,99.90,383180,77,21353,-69
2019-05-26 04:14:59,51.48,33.67,12.10,99.90,383161,77,21145,-68
2019-05-26 04:15:33,51.23,34.10,12.10,99.90,383196,77,21409,-69
2019-05-26 04:16:06,51.30,33.65,12.10,99.90,383154,77,21262,-69
2019-05-26 04:16:40,50.55,34.23,12.10,99.90,382729,77,21343,-69
2019-05-26 04:17:14,52.93,35.80,12.20,99.90,383698,77,21316,-69
2019-05-26 04:17:48,49.65,33.78,12.10,99.90,383277,76,21321,-69
2019-05-26 04:18:22,49.05,34.90,12.20,99.90,383111,77,21364,-69
2019-05-26 04:18:57,51.25,34.50,12.20,99.90,383215,77,21315,-69
2019-05-26 04:19:30,52.83,34.78,12.10,99.90,382986,77,21445,-69
2019-05-26 04:20:05,51.00,34.80,12.10,99.90,383230,77,21310,-69
2019-05-26 04:20:39,54.13,35.75,12.10,99.90,383197,76,21405,-68
2019-05-26 04:21:12,53.70,36.08,12.10,99.90,383055,77,21811,-69
2019-05-26 04:21:46,49.20,33.33,12.10,99.90,383365,77,21431,-68
2019-05-26 04:22:19,48.83,33.70,12.10,99.90,383090,76,21261,-69
2019-05-26 04:23:12,51.23,34.27,12.20,99.90,383201,77,21439,-69
2019-05-26 04:23:46,44.85,31.35,12.20,99.90,368284,80,21377,-69
2019-05-26 04:24:20,49.90,33.67,12.20,99.90,368034,80,21283,-69
2019-05-26 04:24:53,52.03,34.18,12.20,99.90,367863,80,21302,-69
2019-05-26 04:25:27,52.00,32.85,12.20,99.90,368008,79,21755,-69
2019-05-26 04:26:01,46.90,31.90,12.30,99.90,367913,79,21346,-69
2019-05-26 04:26:34,49.63,33.50,12.30,99.90,368021,80,21338,-69
2019-05-26 04:27:28,55.03,34.83,12.30,99.90,367840,80,21414,-69
2019-05-26 04:28:02,47.83,32.80,12.20,99.90,374604,78,21957,-69
2019-05-26 04:28:36,46.60,31.50,12.30,99.90,374995,79,21562,-68
2019-05-26 04:29:11,53.42,33.67,12.30,99.90,374934,79,21377,-68
2019-05-26 04:29:45,47.48,31.27,12.30,99.90,375147,79,21846,-69
2019-05-26 04:30:18,46.75,32.75,12.30,99.90,374987,79,21387,-69
2019-05-26 04:30:52,46.35,32.73,12.30,99.90,375193,79,21269,-68
2019-05-26 04:31:26,45.65,31.75,12.40,99.90,374904,79,21660,-68
2019-05-26 04:31:59,41.25,29.75,12.40,99.90,375091,79,21402,-69
2019-05-26 04:32:33,44.03,31.20,12.40,99.90,374905,78,21358,-68
2019-05-26 04:33:07,43.33,30.88,12.40,99.90,374753,79,21308,-68
2019-05-26 04:33:41,46.40,31.73,12.50,99.90,373303,79,21744,-69
2019-05-26 04:34:15,46.80,32.35,12.50,99.90,373299,79,21672,-69
2019-05-26 04:34:50,47.98,32.67,12.50,99.90,373614,78,21519,-68
2019-05-26 04:35:23,44.63,31.45,12.50,99.90,374206,78,21682,-68
2019-05-26 04:35:57,55.17,33.40,12.60,99.90,373790,78,21292,-69
2019-05-26 04:36:31,44.33,31.23,12.50,99.90,373518,79,21393,-69
2019-05-26 04:37:04,44.23,32.77,12.50,99.90,373843,78,21228,-68
2019-05-26 04:37:38,46.83,32.85,12.50,99.90,373762,79,21345,-68
2019-05-26 04:38:12,46.77,32.60,12.50,99.90,373570,79,21313,-70
2019-05-26 04:38:45,41.92,30.15,12.50,99.90,372853,79,21313,-68
2019-05-26 04:39:19,41.30,29.20,12.50,99.90,374369,78,21395,-68
2019-05-26 04:39:52,38.30,28.40,12.50,99.90,372936,79,21821,-69
2019-05-26 04:40:26,40.25,29.45,12.60,99.90,372906,79,21374,-68
2019-05-26 04:41:01,41.23,28.60,12.60,99.90,373277,79,21354,-69
2019-05-26 04:41:35,39.03,28.77,12.60,99.90,373650,78,21384,-68
2019-05-26 04:42:08,43.05,28.55,12.70,99.90,374048,78,21482,-70
2019-05-26 04:42:42,39.58,29.00,12.70,99.90,372769,78,21372,-69
2019-05-26 04:43:16,43.52,30.40,12.70,99.90,372976,79,21882,-69
2019-05-26 04:43:49,39.00,28.52,12.70,99.90,372948,79,21446,-68
2019-05-26 04:44:23,40.55,29.67,12.70,99.90,373070,79,21400,-69
2019-05-26 04:44:57,40.35,28.65,12.80,99.90,373707,78,21354,-68
2019-05-26 04:45:30,43.05,29.77,12.80,99.90,373211,79,21522,-69
2019-05-26 04:46:04,42.45,30.15,12.80,99.90,372669,79,21411,-69
2019-05-26 04:46:38,44.80,30.72,12.80,99.90,373975,78,21446,-69
2019-05-26 04:47:11,46.02,30.88,12.70,99.90,373571,78,21802,-68
2019-05-26 04:47:45,45.15,31.35,12.70,99.90,373115,78,21432,-69
2019-05-26 04:48:19,45.52,31.17,12.70,99.90,373675,78,21475,-69
2019-05-26 04:48:53,46.70,31.60,12.60,99.90,373992,78,21356,-69
2019-05-26 04:49:26,45.00,31.48,12.60,99.90,374881,78,21464,-69
2019-05-26 04:50:00,44.35,32.33,12.60,99.90,373678,79,21395,-70
2019-05-26 04:50:34,45.52,32.55,12.60,99.90,373774,78,21744,-69
2019-05-26 04:51:08,41.88,30.15,12.60,99.90,374098,78,21323,-69
2019-05-26 04:51:42,41.42,29.77,12.60,99.90,373606,78,21390,-70
2019-05-26 04:52:16,44.63,31.65,12.60,99.90,374242,78,21396,-71
2019-05-26 04:52:49,43.63,30.43,12.60,99.90,373179,79,21432,-70
2019-05-26 04:53:23,39.75,28.70,12.60,99.90,373756,78,21469,-70
2019-05-26 04:53:57,44.48,30.00,12.70,99.90,374518,78,21379,-69
2019-05-26 04:54:31,41.58,30.17,12.70,99.90,371966,79,21443,-69
2019-05-26 04:55:06,41.95,29.82,12.70,99.90,373633,78,21341,-70
2019-05-26 04:55:40,45.25,31.02,12.70,99.90,372609,79,21359,-70
2019-05-26 04:56:13,40.65,29.18,12.60,99.90,373825,78,21380,-70
2019-05-26 04:56:47,41.05,28.55,12.70,99.90,373372,79,21383,-70
2019-05-26 04:57:21,44.35,29.37,12.70,99.90,373735,78,21564,-69
2019-05-26 04:57:55,43.20,30.68,12.70,99.90,373885,78,21504,-70
2019-05-26 04:58:28,40.92,29.60,12.70,99.90,373593,78,21803,-69
2019-05-26 04:59:02,42.50,31.02,12.70,99.90,372121,79,21461,-69
2019-05-26 04:59:36,43.00,30.68,12.70,99.90,374148,78,21349,-70
2019-05-26 05:00:10,43.80,28.83,12.70,99.90,373837,78,21449,-70
2019-05-26 05:00:43,39.27,28.57,12.70,99.90,374529,78,21873,-69
2019-05-26 05:01:17,40.03,28.38,12.70,99.90,374321,78,21968,-69
2019-05-26 05:01:51,42.80,29.52,12.80,99.90,374655,78,21490,-70
2019-05-26 05:02:24,49.33,30.92,12.70,99.90,373437,79,21513,-70
2019-05-26 05:02:59,41.13,28.35,12.70,99.90,373594,78,21497,-69
2019-05-26 05:03:33,43.50,29.75,12.70,99.90,372856,79,21279,-69
2019-05-26 05:04:07,42.17,29.98,12.70,99.90,373066,79,21438,-70
2019-05-26 05:04:41,40.65,29.77,12.70,99.90,371940,79,21457,-70
2019-05-26 05:05:15,41.28,29.50,12.70,99.90,373251,79,21503,-70
2019-05-26 05:05:48,42.88,30.23,12.70,99.90,373661,79,21504,-70
2019-05-26 05:06:22,40.03,29.42,12.70,99.90,373991,78,21431,-70
2019-05-26 05:06:57,43.83,30.90,12.70,99.90,374103,78,21575,-70
2019-05-26 05:07:30,42.53,29.00,12.70,99.90,374086,78,21590,-70
2019-05-26 05:08:04,39.80,29.48,12.70,99.90,373172,78,21473,-70
2019-05-26 05:08:38,39.58,29.05,12.80,99.90,373703,78,21618,-70
2019-05-26 05:09:12,43.58,30.05,12.80,99.90,373771,78,21363,-70
2019-05-26 05:09:45,39.73,28.83,12.70,99.90,373648,78,21441,-70
2019-05-26 05:10:20,41.37,29.37,12.80,99.90,373958,78,21278,-70
2019-05-26 05:10:53,42.03,29.65,12.70,99.90,373628,78,21370,-70
2019-05-26 05:11:27,40.60,29.92,12.70,99.90,375677,78,21426,-70
2019-05-26 05:12:01,39.30,29.23,12.70,99.90,373513,79,21873,-70
2019-05-26 05:12:36,39.58,28.62,12.70,99.90,374563,78,21461,-70
2019-05-26 05:13:09,42.23,30.27,12.80,99.90,373876,78,21373,-70
2019-05-26 05:13:43,41.28,30.08,12.80,99.90,373698,78,21372,-70
2019-05-26 05:14:17,39.10,29.02,12.70,99.90,373864,78,21378,-70
2019-05-26 05:14:50,41.23,29.95,12.70,99.90,373563,79,21440,-71
2019-05-26 05:15:24,41.37,29.67,12.70,99.90,373819,78,21413,-70
2019-05-26 05:15:58,40.60,28.57,12.60,99.90,373874,78,21316,-70
2019-05-26 05:16:32,42.15,28.65,12.70,99.90,373789,78,21365,-70
2019-05-26 05:17:06,41.00,29.52,12.70,99.90,374606,78,21437,-70
2019-05-26 05:17:40,40.50,28.85,12.70,99.90,374267,78,21312,-70
2019-05-26 05:18:13,40.90,29.65,12.60,99.90,372674,79,22044,-70
2019-05-26 05:18:47,40.88,29.48,12.60,99.90,373673,78,21436,-69
2019-05-26 05:19:21,39.83,29.10,12.60,99.90,373907,78,21390,-70
2019-05-26 05:19:54,45.00,30.77,12.60,99.90,373969,78,21500,-70
2019-05-26 05:20:29,42.43,30.85,12.50,99.90,373725,78,21912,-70
2019-05-26 05:21:03,45.33,32.30,12.50,99.90,374251,78,21812,-70
2019-05-26 05:21:36,44.45,31.02,12.40,99.90,373593,79,21431,-70
2019-05-26 05:22:10,46.35,31.77,12.50,99.90,374902,78,21518,-70
2019-05-26 05:22:43,47.48,30.65,12.50,99.90,373716,78,21385,-70
2019-05-26 05:23:17,43.38,30.70,12.50,99.90,373616,78,21342,-70
2019-05-26 05:23:50,42.67,30.55,12.50,99.90,373647,78,21799,-70
2019-05-26 05:24:24,42.60,28.90,12.50,99.90,373523,79,21387,-70
2019-05-26 05:24:58,38.90,28.38,12.60,99.90,373562,79,21311,-70
2019-05-26 05:25:31,37.93,27.55,12.60,99.90,373815,78,21503,-69
2019-05-26 05:26:05,41.13,29.98,12.70,99.90,373870,78,21281,-70
2019-05-26 05:26:38,39.63,28.80,12.70,99.90,374435,78,21896,-70
2019-05-26 05:27:12,40.28,27.45,12.60,99.90,373393,79,21393,-70
2019-05-26 05:27:47,41.10,27.82,12.70,99.90,373647,79,21434,-70
2019-05-26 05:28:20,37.58,27.58,12.70,99.90,374151,78,21318,-70
2019-05-26 05:28:54,39.20,28.45,12.80,99.90,373775,78,21387,-70
2019-05-26 05:29:28,39.90,28.55,12.80,99.90,373744,78,21376,-70
2019-05-26 05:30:02,36.83,27.05,12.80,99.90,373439,78,21510,-70
2019-05-26 05:30:35,37.17,27.48,12.90,99.90,374205,79,21431,-70
2019-05-26 05:31:09,40.67,27.85,12.90,99.90,374178,79,21516,-70
2019-05-26 05:31:44,39.03,27.42,12.90,99.90,374257,79,21381,-70
2019-05-26 05:32:17,39.05,28.55,12.90,99.90,373963,79,21461,-70
2019-05-26 05:32:51,33.88,26.02,12.90,99.90,374153,79,21500,-70
2019-05-26 05:33:25,39.63,27.60,13.00,99.90,374142,79,21391,-70
2019-05-26 05:33:59,35.05,26.55,13.00,99.90,374305,79,21369,-70
2019-05-26 05:34:32,38.17,27.58,13.00,99.90,374100,79,21499,-70
2019-05-26 05:35:08,36.88,27.48,13.10,99.90,374194,79,21513,-70
2019-05-26 05:35:41,37.55,27.67,13.10,99.90,374050,79,21501,-69
2019-05-26 05:36:15,36.53,26.35,13.10,99.90,374279,79,21491,-70
2019-05-26 05:36:49,34.53,25.08,13.10,99.90,374150,79,21616,-70
2019-05-26 05:37:22,35.65,26.02,13.10,99.90,374232,79,21957,-70
2019-05-26 05:37:56,35.55,25.27,13.20,99.90,374271,79,21614,-70
2019-05-26 05:38:30,32.30,24.25,13.20,99.90,374263,79,22503,-70
2019-05-26 05:39:04,34.90,25.10,13.20,99.90,374223,79,21689,-70
2019-05-26 05:39:59,30.57,23.85,13.20,99.90,371890,79,21737,-70
2019-05-26 05:40:33,34.30,24.07,13.30,99.90,372538,79,22001,-70
2019-05-26 05:41:06,32.63,24.43,13.30,99.90,372365,79,21588,-70
2019-05-26 05:41:40,37.60,26.05,13.30,99.90,378846,77,21694,-70
2019-05-26 05:42:14,33.80,24.32,13.30,99.90,378800,77,21702,-70
2019-05-26 05:42:47,35.75,25.88,13.30,99.90,379567,77,21585,-70
2019-05-26 05:43:21,35.00,25.85,13.30,99.90,378193,78,22008,-70
2019-05-26 05:43:55,33.35,25.62,13.30,99.90,377632,78,21512,-70
2019-05-26 05:44:28,33.10,25.12,13.30,99.90,377383,78,21556,-70
2019-05-26 05:45:02,35.20,25.05,13.30,99.90,377877,78,21550,-70
2019-05-26 05:45:35,33.15,25.08,13.40,99.90,376849,78,21512,-70
2019-05-26 05:46:09,36.08,27.13,13.40,99.90,377888,78,21489,-70
2019-05-26 05:46:43,38.20,26.68,13.40,99.90,376776,78,21510,-70
2019-05-26 05:47:16,35.68,26.90,13.30,99.90,377968,78,21586,-70
2019-05-26 05:47:50,35.05,26.12,13.20,99.90,376792,78,21607,-70
2019-05-26 05:48:24,36.03,26.73,13.20,99.90,377968,78,21472,-70
2019-05-26 05:48:57,37.15,26.55,13.20,99.90,377787,78,21540,-70
2019-05-26 05:49:31,35.95,25.82,13.20,99.90,377974,78,22746,-70
2019-05-26 05:50:08,36.77,27.05,13.20,99.90,376803,78,21476,-70
2019-05-26 05:50:41,35.05,25.88,13.20,99.90,366634,80,21749,-70
2019-05-26 05:51:15,38.45,26.48,13.20,99.90,365097,80,21517,-70
2019-05-26 05:51:49,37.45,26.42,13.20,99.90,365191,81,21622,-70
2019-05-26 05:52:23,35.70,26.27,13.30,99.90,368958,78,21941,-70
2019-05-26 05:52:56,33.55,25.23,13.30,99.90,377971,78,21819,-70
2019-05-26 05:53:30,34.85,26.10,13.30,99.90,377886,78,22133,-70
2019-05-26 05:54:04,34.38,24.95,13.40,99.90,377005,78,21649,-70
2019-05-26 05:54:38,31.60,23.90,13.40,99.90,377749,78,21584,-70
2019-05-26 05:55:12,36.80,25.70,13.50,99.90,377820,78,21567,-70
2019-05-26 05:55:46,32.50,24.47,13.50,99.90,377553,78,21617,-70
2019-05-26 05:56:19,31.80,25.02,13.50,99.90,378039,78,21545,-70
2019-05-26 05:56:53,33.25,24.80,13.50,99.90,377961,77,21656,-70
2019-05-26 05:57:26,37.60,26.70,13.50,99.90,376881,78,21942,-70
2019-05-26 05:58:00,33.02,24.70,13.50,99.90,377866,78,21975,-70
2019-05-26 05:58:34,33.10,25.05,13.50,99.90,378166,78,21553,-70
2019-05-26 05:59:07,32.05,24.52,13.40,99.90,377903,78,21491,-70
2019-05-26 05:59:41,30.15,23.52,13.40,99.90,377971,78,21577,-69
2019-05-26 06:00:15,30.32,23.25,13.50,99.90,376784,78,21565,-70
2019-05-26 06:00:49,30.82,23.25,13.60,99.90,377929,78,21972,-70
2019-05-26 06:01:22,32.55,24.35,13.50,99.90,377842,78,21853,-71
2019-05-26 06:01:56,31.73,24.32,13.60,99.90,376813,78,21575,-70
2019-05-26 06:02:30,33.85,24.45,13.60,99.90,376725,78,21688,-70
2019-05-26 06:03:03,33.28,25.23,13.50,99.90,377895,78,21535,-70
2019-05-26 06:03:37,35.33,25.30,13.50,99.90,377302,77,22031,-70
2019-05-26 06:04:11,36.23,25.10,13.50,99.90,377873,78,22161,-70
2019-05-26 06:04:44,32.93,24.60,13.40,99.90,377119,78,21585,-69
2019-05-26 06:05:18,32.78,24.98,13.50,99.90,377478,78,21462,-70
2019-05-26 06:05:52,35.25,25.77,13.40,99.90,377406,78,21630,-69
2019-05-26 06:06:25,33.83,25.55,13.40,99.90,377713,78,21794,-70
2019-05-26 06:07:00,35.40,26.57,13.30,99.90,376890,78,21607,-70
2019-05-26 06:07:34,35.92,27.13,13.30,99.90,377791,78,21548,-69
2019-05-26 06:08:07,35.78,25.12,13.20,99.90,376879,78,21684,-70
2019-05-26 06:08:41,34.80,25.15,13.30,99.90,377762,78,21596,-70
2019-05-26 06:09:15,34.23,25.68,13.30,99.90,377929,78,22777,-69
2019-05-26 06:09:48,33.92,25.27,13.30,99.90,377984,78,21561,-70
2019-05-26 06:10:22,33.73,25.00,13.30,99.90,376942,78,22021,-70
2019-05-26 06:10:56,33.28,24.05,13.30,99.90,377747,78,21585,-69
2019-05-26 06:11:30,32.85,24.20,13.40,99.90,376947,77,21611,-69
2019-05-26 06:12:03,32.50,23.62,13.40,99.90,378005,78,21977,-69
2019-05-26 06:12:38,30.97,23.20,13.40,99.90,376879,78,21671,-69
2019-05-26 06:13:11,30.72,22.67,13.50,99.90,377801,78,21617,-70
2019-05-26 06:13:45,31.70,22.98,13.60,99.90,377979,78,21568,-70
2019-05-26 06:14:19,31.33,21.62,13.60,99.90,377427,78,22174,-70
2019-05-26 06:14:52,29.32,21.20,13.70,99.90,377908,78,21793,-69
2019-05-26 06:15:27,29.77,23.57,13.70,99.90,377868,78,21729,-70
2019-05-26 06:16:00,30.95,22.90,13.70,99.90,377642,78,22542,-70
2019-05-26 06:16:34,31.23,22.60,13.70,99.90,377021,78,21794,-69
2019-05-26 06:17:08,30.62,22.67,13.70,99.90,377705,78,21827,-70
2019-05-26 06:17:41,30.08,22.70,13.70,99.90,377349,78,22203,-70
2019-05-26 06:18:15,31.05,22.87,13.70,99.90,377836,78,22039,-70
2019-05-26 06:18:49,32.48,21.87,13.80,99.90,376930,78,21844,-70
2019-05-26 06:19:23,29.45,22.15,13.80,99.90,377853,78,21612,-70
2019-05-26 06:19:56,29.10,21.27,13.80,99.90,377936,78,21819,-70
2019-05-26 06:20:30,29.45,23.05,13.80,99.90,376902,78,22149,-69
2019-05-26 06:21:04,30.32,23.40,13.90,99.90,377903,78,21836,-70
2019-05-26 06:21:39,28.35,22.13,13.90,99.90,377322,78,21852,-70
2019-05-26 06:22:13,30.52,23.22,13.90,99.90,377007,78,21618,-70
2019-05-26 06:22:47,31.07,23.35,13.90,99.90,377829,78,21549,-70
2019-05-26 06:23:20,29.30,22.93,13.90,99.90,376918,78,21583,-69
2019-05-26 06:23:54,30.92,22.40,13.90,99.90,377842,78,21634,-70
2019-05-26 06:24:27,29.23,21.93,13.90,99.90,376931,78,21831,-69
2019-05-26 06:25:01,27.95,21.17,13.90,99.90,377783,78,21729,-69
2019-05-26 06:25:35,26.93,21.05,14.00,99.90,377952,78,21738,-70
2019-05-26 06:26:09,26.12,20.57,14.10,99.90,376963,78,21709,-70
2019-05-26 06:26:42,30.25,22.55,14.20,99.90,377843,78,22211,-69
2019-05-26 06:27:16,28.62,22.65,14.20,99.90,377672,78,21839,-70
2019-05-26 06:27:50,29.25,22.48,14.20,99.90,378262,78,21847,-70
2019-05-26 06:28:24,28.60,21.23,14.20,99.90,376903,78,21828,-70
2019-05-26 06:28:57,28.10,21.30,14.40,99.90,377895,78,21763,-70
2019-05-26 06:29:31,29.27,21.70,14.40,99.90,376817,78,21885,-69
2019-05-26 06:30:06,30.10,21.52,14.40,99.90,377968,78,21836,-70
2019-05-26 06:30:40,25.57,19.00,14.30,99.90,376961,77,21816,-70
2019-05-26 06:31:14,27.52,21.23,14.40,99.90,377840,78,22332,-69
2019-05-26 06:31:47,26.07,20.90,14.40,99.90,377224,78,21830,-70
2019-05-26 06:32:21,21.95,18.67,14.40,99.90,377917,78,21772,-70
2019-05-26 06:32:55,25.45,19.90,14.50,99.90,376951,78,21782,-70
2019-05-26 06:33:28,27.37,19.73,14.50,99.90,377729,78,21784,-69
2019-05-26 06:34:02,25.62,20.40,14.60,99.90,376898,78,21804,-70
2019-05-26 06:34:36,25.17,19.70,14.70,99.90,377775,78,21882,-70
2019-05-26 06:35:10,24.45,19.12,14.70,99.90,376847,78,21859,-69
2019-05-26 06:35:43,24.70,18.75,14.60,99.90,378011,78,21798,-69
2019-05-26 06:36:17,29.72,21.07,14.60,99.90,377316,78,21782,-69
2019-05-26 06:36:51,24.40,20.02,14.60,99.90,377900,78,21757,-70
2019-05-26 06:37:24,25.05,20.25,14.60,99.90,376983,77,21806,-70
2019-05-26 06:37:58,26.37,19.62,14.60,99.90,378110,78,21757,-70
2019-05-26 06:38:32,27.62,20.92,14.50,99.90,377013,78,21941,-70
2019-05-26 06:39:08,25.65,19.80,14.50,99.90,377953,78,22560,-70
2019-05-26 06:39:42,27.42,19.60,14.60,99.90,376862,78,21866,-70
2019-05-26 06:40:16,24.65,19.95,14.60,99.90,377949,78,21777,-70
2019-05-26 06:40:50,26.93,19.57,14.60,99.90,377777,78,21923,-70
2019-05-26 06:41:23,22.93,18.35,14.60,99.90,377763,78,22374,-70
2019-05-26 06:41:57,24.20,19.07,14.60,99.90,377511,78,23068,-69
2019-05-26 06:42:31,22.77,18.75,14.60,99.90,377734,78,21849,-70
2019-05-26 06:43:05,25.32,18.23,14.60,99.90,376792,78,21771,-69
2019-05-26 06:43:39,24.52,19.67,14.70,99.90,376988,78,21763,-69
2019-05-26 06:44:12,24.23,17.82,14.80,99.90,376593,78,21912,-70
2019-05-26 06:44:46,24.12,18.02,14.70,99.90,376988,78,21908,-69
2019-05-26 06:45:20,23.90,17.98,14.80,99.90,376603,78,21907,-70
2019-05-26 06:45:53,23.77,17.70,14.80,99.90,376869,78,21852,-69
2019-05-26 06:46:27,20.72,17.07,14.90,99.90,376585,78,21826,-70
2019-05-26 06:47:01,21.70,16.52,14.90,99.90,376830,78,22243,-70
2019-05-26 06:47:35,22.25,17.67,15.00,99.90,376655,78,21758,-70
2019-05-26 06:48:08,24.20,18.60,15.10,99.90,376886,78,21841,-70
2019-05-26 06:48:42,22.00,16.65,15.00,99.90,376581,78,21763,-70
2019-05-26 06:49:16,24.12,19.27,15.00,99.90,376798,78,21822,-70
2019-05-26 06:49:50,22.98,17.77,15.00,99.90,376672,78,21814,-70
2019-05-26 06:50:24,20.77,17.35,14.80,99.90,376611,78,21901,-70
2019-05-26 06:50:57,22.20,17.82,14.80,99.90,376706,78,21775,-69
2019-05-26 06:51:31,22.70,17.15,14.80,99.90,377144,78,21875,-69
2019-05-26 06:52:05,21.52,17.17,14.80,99.90,376538,78,21837,-69
2019-05-26 06:52:39,25.97,18.12,14.70,99.90,376745,78,21876,-70
2019-05-26 06:53:12,22.37,17.55,14.60,99.90,376764,78,21832,-69
2019-05-26 06:53:46,23.73,18.50,14.60,99.90,376737,78,21821,-69
2019-05-26 06:54:20,21.85,18.55,14.70,99.90,376411,78,21799,-69
2019-05-26 06:54:53,23.80,17.50,14.70,99.90,376104,78,21813,-70
2019-05-26 06:55:27,22.77,18.27,14.80,99.90,377054,78,21798,-69
2019-05-26 06:56:01,21.33,17.95,14.80,99.90,376792,78,21830,-70
2019-05-26 06:56:35,21.62,17.35,14.80,99.90,376903,78,21876,-70
2019-05-26 06:57:09,25.17,18.00,14.80,99.90,376795,78,21834,-70
2019-05-26 06:57:42,22.67,17.73,14.80,99.90,377027,78,22311,-70
2019-05-26 06:58:16,23.55,18.32,14.80,99.90,376677,78,21833,-70
2019-05-26 06:58:50,22.75,18.05,14.80,99.90,376916,78,22276,-70
2019-05-26 06:59:23,23.67,18.25,14.80,99.90,376453,78,21861,-70
2019-05-26 06:59:57,19.52,16.30,14.90,99.90,376796,78,21782,-70
2019-05-26 07:00:31,20.88,16.70,15.00,99.90,376689,78,21880,-70
2019-05-26 07:01:04,21.20,16.87,15.00,99.90,376989,78,22275,-70
2019-05-26 07:01:38,22.52,17.10,15.00,99.90,376720,78,21767,-70
2019-05-26 07:02:13,19.45,16.10,15.00,99.90,376812,78,21848,-70
2019-05-26 07:02:46,18.77,15.10,15.10,99.90,376826,78,21837,-70
2019-05-26 07:03:20,20.45,16.27,15.30,99.90,376662,78,21930,-70
2019-05-26 07:03:55,20.75,16.62,15.30,99.90,376790,78,22314,-70
2019-05-26 07:04:29,20.08,16.35,15.30,99.90,376832,78,21785,-70
2019-05-26 07:05:04,19.23,16.57,15.20,99.90,376866,78,22287,-70
2019-05-26 07:05:38,21.00,16.73,15.30,99.90,377134,78,21826,-70
2019-05-26 07:06:13,19.73,16.25,15.20,99.90,375038,76,21321,-70
2019-05-26 07:06:46,19.80,16.02,15.30,99.90,386811,76,22259,-70
2019-05-26 07:07:20,20.82,15.80,15.30,99.90,386863,76,21798,-70
2019-05-26 07:07:53,19.80,16.02,15.30,99.90,386842,76,21759,-70
2019-05-26 07:08:27,21.02,16.93,15.30,99.90,386904,76,21755,-70
2019-05-26 07:09:01,19.60,16.37,15.40,99.90,386865,76,21828,-70
2019-05-26 07:09:35,18.27,15.08,15.50,99.90,386925,76,22309,-70
2019-05-26 07:10:10,19.57,14.50,15.40,99.70,386687,76,21096,-70
2019-05-26 07:10:44,17.62,14.68,15.40,99.40,386949,76,22137,-70
2019-05-26 07:11:17,18.00,14.68,15.50,99.50,386782,76,21750,-70
2019-05-26 07:11:51,18.75,15.20,15.60,99.60,386960,76,21797,-69
2019-05-26 07:12:25,17.50,15.08,15.50,99.60,386793,76,22286,-70
2019-05-26 07:12:58,19.92,15.43,15.40,99.40,387071,76,21830,-70
2019-05-26 07:13:33,19.42,15.88,15.40,99.60,380391,77,21917,-69
2019-05-26 07:14:07,18.87,14.98,15.50,99.90,380556,77,21770,-69
2019-05-26 07:14:41,17.75,15.08,15.50,99.70,380421,77,21832,-70
2019-05-26 07:15:15,21.55,16.02,15.60,99.50,380531,77,21824,-70
2019-05-26 07:15:49,17.60,15.08,15.50,98.90,380439,77,22101,-69
2019-05-26 07:16:22,17.62,14.68,15.60,99.10,380534,77,21068,-70
2019-05-26 07:16:56,16.95,13.93,15.60,99.00,380500,77,21899,-70
2019-05-26 07:17:30,19.75,15.15,15.60,98.90,380430,77,21028,-70
2019-05-26 07:18:03,19.30,14.68,15.60,98.90,380606,77,21806,-70
2019-05-26 07:18:37,18.67,15.15,15.60,99.00,380477,77,21886,-70
2019-05-26 07:19:11,20.77,15.35,15.50,99.00,380431,77,21741,-69
2019-05-26 07:19:44,16.15,14.43,15.40,99.00,380584,77,22249,-70
2019-05-26 07:20:18,20.90,15.38,15.30,99.20,380488,77,21876,-69
2019-05-26 07:20:52,18.98,14.45,15.20,99.70,380415,77,21769,-70
2019-05-26 07:21:25,18.50,15.23,15.20,99.40,380581,77,21759,-69
2019-05-26 07:21:59,17.65,14.23,15.30,99.90,380358,77,21808,-70
2019-05-26 07:22:33,16.60,14.65,15.30,99.80,380611,77,22240,-70
2019-05-26 07:23:06,18.15,13.40,15.30,99.70,380299,77,21814,-70
2019-05-26 07:23:40,17.25,13.25,15.30,99.90,380510,77,21838,-69
2019-05-26 07:24:14,16.65,13.00,15.40,99.30,380241,77,21909,-70
2019-05-26 07:24:47,14.98,12.70,15.40,98.90,380546,77,21755,-70
2019-05-26 07:25:22,13.00,11.55,15.40,99.10,380334,77,21914,-70
2019-05-26 07:25:56,14.73,12.78,15.50,99.20,380604,77,22179,-70
2019-05-26 07:26:29,14.18,12.68,15.50,99.00,380324,77,21931,-70
2019-05-26 07:27:03,16.05,13.10,15.50,98.80,380599,77,21056,-70
2019-05-26 07:27:36,17.45,13.15,15.50,98.90,380352,77,21178,-70
2019-05-26 07:28:10,14.33,12.55,15.50,98.70,380511,77,22208,-70
2019-05-26 07:28:45,16.35,12.00,15.40,99.00,380354,77,22351,-70
2019-05-26 07:29:18,13.78,12.28,15.50,98.40,380523,77,21766,-70
2019-05-26 07:29:52,14.50,12.95,15.50,98.40,380383,77,21836,-69
2019-05-26 07:30:25,17.77,13.48,15.50,99.40,380569,77,22183,-70
2019-05-26 07:30:59,15.70,12.88,15.50,98.70,380348,77,21759,-70
2019-05-26 07:31:32,15.35,13.13,15.50,98.80,380497,77,21772,-70
2019-05-26 07:32:06,15.53,13.32,15.30,98.30,380372,77,21138,-70
2019-05-26 07:32:40,15.32,12.93,15.30,98.70,380546,77,21891,-70
2019-05-26 07:33:13,14.95,13.10,15.20,99.30,380336,77,22223,-70
2019-05-26 07:33:47,15.18,13.20,15.30,99.60,380545,77,21812,-70
2019-05-26 07:34:21,16.20,12.73,15.20,99.10,380337,77,21841,-70
2019-05-26 07:34:55,17.55,13.40,15.30,99.40,380589,77,22201,-70
2019-05-26 07:35:29,15.35,12.60,15.30,98.80,380315,77,21892,-70
2019-05-26 07:36:03,15.08,13.30,15.30,99.10,380497,77,21836,-70
2019-05-26 07:36:36,20.17,13.60,15.30,99.70,380411,77,21876,-70
2019-05-26 07:37:10,17.20,14.18,15.20,99.20,380554,77,21812,-69
2019-05-26 07:37:45,16.25,13.90,15.10,99.30,380368,77,22205,-70
2019-05-26 07:38:18,16.82,13.85,15.10,99.40,380150,77,22372,-70
2019-05-26 07:38:53,19.92,14.33,15.10,99.30,380333,77,21912,-70
2019-05-26 07:39:27,17.95,13.55,15.10,99.40,380434,77,21808,-70
2019-05-26 07:40:01,17.17,13.22,15.10,99.80,380375,77,21732,-70
2019-05-26 07:40:35,16.30,13.38,15.20,99.80,380517,77,21767,-70
2019-05-26 07:41:09,16.45,13.00,15.20,99.50,380396,77,21755,-70
2019-05-26 07:41:42,15.93,12.58,15.30,99.20,380514,77,21795,-70
2019-05-26 07:42:16,16.95,12.65,15.40,99.20,380471,77,21749,-70
2019-05-26 07:42:50,16.52,12.70,15.40,98.90,380378,77,21731,-70
2019-05-26 07:43:23,14.53,12.58,15.50,99.00,380472,77,21786,-70
2019-05-26 07:43:57,17.70,12.10,15.50,98.80,380558,77,21726,-70
2019-05-26 07:44:31,15.72,12.28,15.50,98.40,380308,77,21766,-70
2019-05-26 07:45:06,18.55,13.62,15.50,98.00,380593,77,21792,-70
2019-05-26 07:45:39,14.90,12.47,15.50,98.90,380529,77,21728,-70
2019-05-26 07:46:13,16.07,12.88,15.50,98.50,380447,77,21825,-70
2019-05-26 07:46:47,15.95,12.70,15.50,98.40,380566,77,22305,-70
2019-05-26 07:47:21,16.00,12.85,15.50,98.60,380528,77,21852,-70
2019-05-26 07:47:55,16.62,12.98,15.50,98.90,380356,77,21893,-70
2019-05-26 07:48:28,18.95,13.05,15.50,99.00,380560,77,21743,-70
2019-05-26 07:49:02,15.70,12.90,15.40,98.10,380488,77,21766,-70
2019-05-26 07:49:36,13.18,11.80,15.40,99.00,380294,77,21844,-70
2019-05-26 07:50:09,18.62,12.35,15.40,98.70,380596,77,22312,-70
2019-05-26 07:50:44,15.90,12.75,15.40,98.90,380559,77,22382,-70
2019-05-26 07:51:17,14.10,12.58,15.40,98.40,380349,77,21798,-70
2019-05-26 07:51:51,15.85,13.50,15.30,98.30,380558,77,21820,-70
2019-05-26 07:52:24,17.15,11.88,15.30,99.20,380492,77,21833,-70
2019-05-26 07:52:58,13.25,11.55,15.30,98.60,380243,77,21786,-70
2019-05-26 07:53:32,12.80,11.50,15.40,98.30,380630,77,21875,-70
2019-05-26 07:54:06,14.30,11.78,15.50,98.20,380277,77,21812,-70
2019-05-26 07:54:39,14.68,11.73,15.50,98.20,380316,77,21820,-70
2019-05-26 07:55:13,13.62,11.57,15.60,98.30,380513,77,21812,-70
2019-05-26 07:55:47,12.43,11.10,15.60,98.00,380495,77,21812,-70
2019-05-26 07:56:20,14.85,11.53,15.60,98.70,380283,77,21795,-70
2019-05-26 07:56:54,13.08,11.50,15.60,98.50,380546,77,22281,-70
2019-05-26 07:57:28,12.53,11.22,15.70,98.60,380363,77,21828,-70
2019-05-26 07:58:01,12.80,11.20,15.70,97.90,380562,77,21803,-70
2019-05-26 07:58:35,14.63,11.05,15.70,98.00,380327,77,21817,-70
2019-05-26 07:59:08,12.75,10.65,15.80,98.00,380468,77,21753,-70
2019-05-26 07:59:42,14.38,10.68,15.80,97.70,380339,77,22315,-70
2019-05-26 08:00:16,11.60,10.40,15.80,98.40,380515,77,21761,-70
2019-05-26 08:00:49,14.05,10.68,15.80,98.20,380367,77,21889,-70
2019-05-26 08:01:23,10.88,9.78,15.80,97.20,380437,77,21832,-70
2019-05-26 08:01:57,11.73,10.35,15.80,97.50,380301,77,22272,-70
2019-05-26 08:02:31,12.80,10.53,15.80,97.20,380427,77,21748,-70
2019-05-26 08:03:04,11.10,9.85,15.80,97.70,380377,77,21726,-71
2019-05-26 08:03:39,11.53,10.03,16.00,97.20,380494,77,21054,-70
2019-05-26 08:04:12,11.35,9.70,16.00,97.90,380342,77,21815,-69
2019-05-26 08:04:46,11.18,10.00,16.00,98.00,380467,77,21737,-70
2019-05-26 08:05:20,11.03,9.80,16.00,97.00,380340,77,22341,-70
2019-05-26 08:05:56,10.80,9.70,16.00,97.10,380554,77,21064,-70
2019-05-26 08:06:29,13.50,9.95,16.10,96.90,380408,77,21092,-70
2019-05-26 08:07:03,13.00,9.90,16.10,97.40,380497,77,21200,-70
2019-05-26 08:07:37,15.13,10.63,16.10,97.30,380422,77,21064,-70
2019-05-26 08:08:10,11.53,10.32,16.00,96.90,380442,77,21746,-70
2019-05-26 08:08:44,12.23,9.50,16.00,96.60,380257,77,21843,-70
2019-05-26 08:09:18,11.22,9.98,16.10,96.20,380894,76,21068,-70
2019-05-26 08:09:51,11.50,9.38,16.10,96.60,381586,77,21777,-70
2019-05-26 08:10:26,10.78,9.68,16.00,96.30,381622,77,21063,-70
2019-05-26 08:10:59,12.98,9.95,16.00,96.40,381534,77,21068,-70
2019-05-26 08:11:33,10.38,9.28,16.00,97.10,381622,77,21110,-70
2019-05-26 08:12:06,12.03,9.38,16.00,96.40,381575,77,21473,-70
2019-05-26 08:12:40,10.60,9.40,16.10,96.60,381653,77,21063,-70
2019-05-26 08:13:14,11.35,9.35,16.10,97.30,381577,77,21126,-69
2019-05-26 08:13:48,11.12,9.78,16.20,96.90,381653,77,21591,-70
2019-05-26 08:14:21,10.93,9.83,16.20,96.40,381557,77,21181,-70
2019-05-26 08:14:55,11.28,9.65,16.30,96.40,381602,77,21056,-70
2019-05-26 08:15:29,12.13,9.83,16.40,96.80,381560,77,21076,-70
2019-05-26 08:16:03,11.65,10.28,16.50,96.80,381665,77,21439,-70
2019-05-26 08:16:37,11.38,10.20,16.50,98.30,381578,77,21076,-70
2019-05-26 08:17:11,12.70,10.43,16.50,97.50,381694,77,21036,-70
2019-05-26 08:17:44,12.60,11.15,16.50,98.20,381639,77,21067,-70
2019-05-26 08:18:18,12.40,10.38,16.50,96.60,381645,77,21060,-70
2019-05-26 08:18:52,11.38,10.03,16.50,96.10,381709,77,21155,-70
2019-05-26 08:19:26,16.20,11.45,16.60,96.10,381627,77,21135,-70
2019-05-26 08:20:00,11.78,10.58,16.60,96.70,381664,77,21075,-70
2019-05-26 08:20:34,14.28,10.88,16.60,97.30,381623,77,21138,-70
2019-05-26 08:21:07,12.25,10.45,16.60,97.20,381623,77,21138,-70
2019-05-26 08:21:41,10.85,9.75,16.60,96.50,381658,77,21060,-70
2019-05-26 08:22:15,10.80,9.03,16.70,96.70,381670,77,21032,-70
2019-05-26 08:22:48,18.85,9.35,16.80,95.90,381672,77,21484,-70
2019-05-26 08:23:22,9.63,8.63,16.80,95.70,381636,77,21075,-70
2019-05-26 08:23:55,10.10,9.10,16.90,95.60,381663,77,21571,-70
2019-05-26 08:24:29,12.00,10.75,17.00,97.30,381472,77,21505,-70
2019-05-26 08:25:03,12.43,9.90,16.80,95.30,381692,77,21127,-69
2019-05-26 08:25:37,10.88,9.73,16.70,95.70,381630,77,21052,-70
2019-05-26 08:26:10,10.90,9.68,16.80,96.20,381613,77,21184,-70
2019-05-26 08:26:44,11.78,9.68,16.90,96.60,381672,77,21064,-70
2019-05-26 08:27:18,13.55,9.70,16.90,97.10,381519,77,21047,-70
2019-05-26 08:27:54,11.15,9.70,17.00,97.00,381664,77,21690,-72
2019-05-26 08:28:28,11.12,9.10,16.90,96.30,381551,77,21182,-69
2019-05-26 08:29:02,11.38,9.38,17.00,95.80,381688,77,21032,-70
2019-05-26 08:29:35,10.93,9.68,17.10,96.60,381568,77,21044,-70
2019-05-26 08:30:09,11.65,9.10,17.10,95.70,381662,77,21060,-70
2019-05-26 08:30:43,11.15,9.98,17.10,95.80,381621,77,21154,-70
2019-05-26 08:31:16,10.50,9.08,17.10,96.50,381591,77,21501,-70
2019-05-26 08:31:50,11.40,8.73,17.20,96.80,381637,77,21064,-69
2019-05-26 08:32:25,12.07,9.40,17.20,96.90,381598,77,21040,-70
2019-05-26 08:32:58,11.50,10.30,17.30,96.90,381648,77,21080,-70
2019-05-26 08:33:32,11.55,10.35,17.40,96.30,381600,77,21582,-70
2019-05-26 08:34:06,13.25,10.50,17.40,96.30,381564,77,21176,-69
2019-05-26 08:34:39,13.72,10.68,17.30,95.70,381624,77,21141,-70
2019-05-26 08:35:13,11.22,10.13,17.20,95.30,381510,77,21485,-70
2019-05-26 08:35:47,13.35,10.35,17.30,95.50,381607,77,21056,-70
2019-05-26 08:36:20,14.45,9.85,17.40,95.50,381595,77,21036,-70
2019-05-26 08:36:54,11.38,9.85,17.40,96.00,381723,77,21056,-70
2019-05-26 08:37:29,12.95,9.78,17.50,95.80,381540,77,21153,-69
2019-05-26 08:38:02,10.55,9.55,17.60,96.80,381615,77,21607,-70
2019-05-26 08:38:36,10.85,9.53,17.60,97.10,381506,77,21629,-70
2019-05-26 08:39:10,10.93,9.43,17.50,95.00,381617,77,21130,-70
2019-05-26 08:39:43,9.70,8.70,17.50,95.10,381649,77,21056,-70
2019-05-26 08:40:18,8.65,7.85,17.50,95.30,381580,77,21060,-70
2019-05-26 08:40:53,8.78,7.40,17.50,95.90,381565,77,21546,-70
2019-05-26 08:41:26,8.43,7.62,17.60,95.60,381651,77,21033,-70
2019-05-26 08:42:00,8.50,7.70,17.70,93.70,381559,77,21059,-70
2019-05-26 08:42:34,8.15,7.45,17.70,93.00,381592,77,21126,-70
2019-05-26 08:43:07,13.45,7.35,17.70,93.20,381480,77,21506,-70
2019-05-26 08:43:41,8.55,6.97,17.80,93.50,381613,77,21048,-70
2019-05-26 08:44:15,7.33,6.72,17.80,93.90,381574,77,21589,-70
2019-05-26 08:44:48,7.67,6.70,17.90,93.90,381624,77,21056,-70
2019-05-26 08:45:23,7.60,6.85,17.90,93.20,381530,77,21088,-70
2019-05-26 08:45:57,7.35,6.72,17.90,93.40,381668,77,21024,-70
2019-05-26 08:46:31,7.65,6.95,17.90,94.30,381603,77,21706,-70
2019-05-26 08:47:05,8.85,7.95,17.80,93.40,381654,77,21490,-69
2019-05-26 08:47:38,8.23,7.37,17.80,93.00,381578,77,21536,-70
2019-05-26 08:48:12,9.45,7.42,17.80,92.10,381716,77,21044,-70
2019-05-26 08:48:46,7.12,6.53,17.80,92.80,381637,77,21154,-69
2019-05-26 08:49:20,7.80,7.08,17.80,92.80,381631,77,21162,-70
2019-05-26 08:49:53,7.37,6.60,17.80,94.00,381608,77,21552,-70
2019-05-26 08:50:27,9.63,6.30,17.90,93.20,381561,77,21032,-70
2019-05-26 08:51:01,7.15,6.55,18.00,92.60,381616,77,21401,-70
2019-05-26 08:51:34,8.50,7.28,18.10,93.40,381576,77,21063,-70
2019-05-26 08:52:08,7.37,6.65,18.10,94.00,381548,77,21095,-70
2019-05-26 08:52:43,7.75,6.90,18.20,93.30,381603,77,21585,-70
2019-05-26 08:53:17,9.18,6.47,18.20,93.30,381530,77,21115,-69
2019-05-26 08:53:51,10.50,7.20,18.20,93.50,381617,77,21060,-70
2019-05-26 08:54:52,8.15,7.42,18.10,93.60,396076,74,22158,-67
2019-05-26 08:55:25,8.20,7.50,18.10,92.90,386906,76,21175,-67
2019-05-26 08:55:59,9.18,8.25,18.00,93.80,387091,76,21538,-67
2019-05-26 08:56:33,10.20,8.50,17.90,92.80,387301,76,21108,-67
2019-05-26 08:57:07,10.38,8.15,17.90,94.30,388717,76,21118,-67
2019-05-26 08:57:40,10.28,7.87,17.90,94.10,388572,76,21173,-67
2019-05-26 08:58:14,8.48,7.67,17.90,93.10,388702,76,21051,-67
2019-05-26 08:58:48,11.78,7.37,18.00,93.30,388734,76,21091,-67
2019-05-26 08:59:22,9.40,8.33,18.00,92.60,388697,76,21067,-67
2019-05-26 08:59:56,8.00,7.20,18.00,92.00,388637,76,21095,-66
2019-05-26 09:00:29,8.45,6.78,18.00,92.60,388604,76,21125,-67
2019-05-26 09:01:03,8.25,7.33,18.10,92.90,388655,76,21596,-67
2019-05-26 09:01:36,7.70,7.00,18.20,93.30,388780,76,21114,-67
2019-05-26 09:02:10,8.70,7.90,18.20,93.50,381333,77,21088,-67
2019-05-26 09:02:44,10.98,7.75,18.20,92.70,375928,78,21174,-67
2019-05-26 09:03:18,8.15,7.35,18.20,93.10,375856,78,21131,-67
2019-05-26 09:03:51,8.30,7.50,18.30,92.90,375778,78,21085,-67
2019-05-26 09:04:25,9.08,8.18,18.30,93.20,375608,78,21088,-67
2019-05-26 09:04:59,8.93,8.03,18.30,92.40,375668,78,21589,-67
2019-05-26 09:05:32,9.73,8.55,18.40,92.40,375727,78,21186,-67
2019-05-26 09:06:06,9.73,7.90,18.30,92.00,375582,78,21081,-67
2019-05-26 09:06:40,8.33,7.42,18.30,92.00,375738,78,21082,-67
2019-05-26 09:07:14,8.58,7.78,18.40,91.50,375696,78,21163,-67
2019-05-26 09:07:49,8.30,7.50,18.40,91.60,375598,78,21081,-67
2019-05-26 09:08:23,8.05,7.08,18.40,92.40,375693,78,21161,-67
2019-05-26 09:08:57,7.42,6.72,18.40,91.50,375711,78,21085,-67
2019-05-26 09:09:31,7.12,6.42,18.40,92.70,375589,78,21182,-67
2019-05-26 09:10:06,6.60,6.00,18.40,92.50,375720,78,21515,-67
2019-05-26 09:10:39,6.50,6.00,18.40,93.30,375665,78,21054,-67
2019-05-26 09:11:13,7.47,6.78,18.60,94.70,375620,78,21127,-67
2019-05-26 09:11:47,7.03,6.42,18.60,93.00,375683,78,21093,-66
2019-05-26 09:12:20,7.50,6.80,18.70,91.80,375633,78,21483,-67
2019-05-26 09:12:54,7.85,7.05,18.80,91.90,375612,78,21089,-66
2019-05-26 09:13:28,7.97,7.05,18.80,91.70,375663,78,21586,-67
2019-05-26 09:14:01,8.10,7.30,18.90,91.80,375720,78,21139,-68
2019-05-26 09:14:35,8.35,7.65,18.90,92.40,375522,78,21124,-67
2019-05-26 09:15:09,9.15,8.25,18.80,90.40,375690,78,21070,-67
2019-05-26 09:15:43,8.93,8.08,18.60,90.40,375680,78,21145,-67
2019-05-26 09:16:16,7.85,7.15,18.60,90.40,375621,78,21069,-67
2019-05-26 09:16:50,7.90,7.10,18.80,90.80,375755,78,21144,-66
2019-05-26 09:17:24,7.08,6.47,18.80,91.10,375534,78,21156,-67
2019-05-26 09:17:57,8.00,6.12,18.90,90.80,375682,78,21061,-67
2019-05-26 09:18:32,8.73,7.83,19.10,90.90,375450,78,21139,-67
2019-05-26 09:19:06,8.78,7.70,18.90,90.20,375504,78,21053,-67
2019-05-26 09:19:39,9.63,7.58,18.90,90.60,375585,78,21085,-67
2019-05-26 09:20:13,8.90,7.85,19.00,90.00,375644,78,21065,-67
2019-05-26 09:20:47,7.92,7.12,19.00,90.30,375346,78,21128,-68
2019-05-26 09:21:21,7.55,6.83,19.00,90.80,375650,78,21057,-67
2019-05-26 09:21:55,7.15,6.45,19.20,91.80,375598,78,21124,-67
2019-05-26 09:22:29,8.03,6.90,19.20,92.30,375642,78,21198,-67
2019-05-26 09:23:02,7.33,6.62,19.30,91.60,375628,78,21082,-67
2019-05-26 09:23:36,6.62,6.03,19.40,89.90,375696,78,21555,-68
2019-05-26 09:24:12,7.58,6.87,19.50,90.30,375536,78,21053,-69
2019-05-26 09:24:45,7.42,6.60,19.40,89.00,375704,78,21046,-69
2019-05-26 09:25:19,6.58,5.87,19.50,88.80,375563,78,21093,-70
2019-05-26 09:25:53,6.67,6.00,19.60,88.70,375739,78,21597,-70
2019-05-26 09:26:26,6.62,6.05,19.60,91.00,375588,78,21156,-69
2019-05-26 09:27:00,9.00,6.28,19.60,91.00,375817,78,22340,-70
2019-05-26 09:27:34,7.12,6.42,19.60,91.00,375650,78,21178,-69
2019-05-26 09:28:07,8.18,6.95,19.60,88.90,375629,78,21155,-69
2019-05-26 09:28:41,8.25,6.80,19.50,90.10,375754,78,21581,-69
2019-05-26 09:29:15,7.67,6.92,19.50,89.80,375672,78,21143,-69
2019-05-26 09:29:49,8.65,6.80,19.50,88.40,375663,78,21077,-69
2019-05-26 09:30:24,7.42,6.72,19.40,87.80,375757,78,21486,-70
2019-05-26 09:30:57,6.87,6.28,19.40,86.70,375718,78,21178,-70
2019-05-26 09:31:31,6.55,5.95,19.50,87.90,375632,78,21503,-69
2019-05-26 09:32:05,6.78,6.17,19.60,87.80,375743,78,21070,-69
2019-05-26 09:32:39,7.80,7.03,19.70,91.00,375598,78,21406,-70
2019-05-26 09:33:12,7.30,6.60,19.70,88.70,375563,78,21115,-70
2019-05-26 09:33:46,8.00,7.08,19.70,89.40,375662,78,21234,-70
2019-05-26 09:34:20,8.45,7.37,19.60,89.50,375701,78,21124,-70
2019-05-26 09:34:53,7.55,6.85,19.40,88.90,375600,78,21120,-70
2019-05-26 09:35:27,9.45,7.00,19.50,90.80,375689,78,21510,-70
2019-05-26 09:36:01,7.50,6.90,19.40,88.10,375597,78,21617,-69
2019-05-26 09:36:35,7.58,6.80,19.30,90.00,375706,78,21526,-70
2019-05-26 09:37:09,7.67,6.87,19.30,89.10,375499,78,21230,-70
2019-05-26 09:37:42,9.45,7.12,19.30,90.10,375679,78,22216,-69
2019-05-26 09:38:16,8.05,6.97,19.40,90.00,375689,78,21155,-70
2019-05-26 09:38:50,7.67,6.53,19.50,91.50,375632,78,21164,-70
2019-05-26 09:39:24,7.60,6.83,19.60,92.10,375664,78,21120,-69
2019-05-26 09:39:58,8.85,7.55,19.60,90.60,375605,78,21137,-70
2019-05-26 09:40:32,7.80,7.00,19.60,89.50,375721,78,21037,-70
2019-05-26 09:41:05,8.50,7.25,19.60,88.90,375622,78,21116,-70
2019-05-26 09:41:39,8.25,7.12,19.60,87.90,375613,78,22280,-70
2019-05-26 09:42:12,8.68,7.10,19.70,88.20,375718,78,21065,-69
2019-05-26 09:42:46,8.50,7.55,19.70,87.40,375668,78,21113,-69
2019-05-26 09:43:20,7.83,7.17,19.60,87.70,375691,78,21214,-70
2019-05-26 09:43:53,8.95,8.05,19.60,87.60,375827,78,21124,-70
2019-05-26 09:44:27,9.95,7.83,19.40,88.60,375595,78,21126,-70
2019-05-26 09:45:01,8.53,7.30,19.50,91.50,375692,78,21132,-69
2019-05-26 09:45:34,8.48,7.20,19.70,90.20,375720,78,21097,-69
2019-05-26 09:46:08,7.70,7.00,19.60,88.10,375630,78,21641,-70
2019-05-26 09:46:42,8.20,7.40,19.60,90.10,375674,78,21061,-70
2019-05-26 09:47:15,8.55,7.65,19.70,87.60,375739,78,21128,-69
2019-05-26 09:47:49,10.45,7.75,19.60,86.90,375495,78,21124,-70
2019-05-26 09:48:23,8.30,7.50,19.80,86.80,375637,78,21065,-70
2019-05-26 09:48:56,8.28,7.42,19.90,88.60,375809,78,21083,-69
2019-05-26 09:49:30,7.87,7.17,20.00,88.60,375594,78,21132,-70
2019-05-26 09:50:05,9.18,6.90,20.10,88.00,375777,78,21069,-70
2019-05-26 09:50:39,7.62,6.90,20.10,90.20,380515,77,21081,-69
2019-05-26 09:51:13,9.18,7.33,20.00,88.30,380415,77,21643,-70
2019-05-26 09:51:48,7.92,7.17,20.00,89.50,380169,77,21194,-70
2019-05-26 09:52:21,8.98,7.10,19.80,87.50,382835,76,21219,-69
2019-05-26 09:52:55,7.72,6.95,19.80,87.40,388322,76,21091,-70
2019-05-26 09:53:29,8.40,7.60,19.90,86.30,388190,76,21177,-70
2019-05-26 09:54:02,13.88,7.55,19.90,85.50,388368,76,21036,-70
2019-05-26 09:54:36,7.85,7.10,19.90,88.10,388200,76,21099,-70
2019-05-26 09:55:10,7.37,6.58,20.10,87.70,388351,76,21076,-70
2019-05-26 09:55:43,6.60,6.00,20.20,84.20,388260,76,21087,-71
2019-05-26 09:56:17,7.62,6.90,20.30,87.20,388321,76,21009,-72
2019-05-26 09:56:50,7.30,6.70,20.40,83.80,388270,76,21716,-69
2019-05-26 09:57:24,6.55,6.00,20.40,85.70,388256,75,21107,-69
2019-05-26 09:57:58,7.80,6.33,20.40,83.40,388289,76,21131,-70
2019-05-26 09:58:31,6.72,6.12,20.50,86.30,388272,76,21076,-69
2019-05-26 09:59:05,7.12,6.55,20.50,90.10,388267,76,21080,-70
2019-05-26 09:59:38,7.50,6.80,20.40,87.50,388361,76,21163,-69
2019-05-26 10:00:14,9.73,6.90,20.40,84.70,388232,76,21111,-70
2019-05-26 10:00:47,7.50,6.80,20.10,87.30,388411,76,21125,-70
2019-05-26 10:01:21,9.30,7.62,20.00,86.20,388169,76,21107,-70
2019-05-26 10:01:55,7.70,6.83,19.80,83.70,388364,76,21133,-70
2019-05-26 10:02:28,7.08,6.37,19.80,82.60,388188,76,21083,-73
2019-05-26 10:03:03,6.75,6.15,20.00,84.80,388359,76,21114,-70
2019-05-26 10:03:37,7.53,6.20,20.20,86.60,388244,76,21083,-70
2019-05-26 10:04:10,8.30,6.28,20.40,84.30,388347,76,21044,-70
2019-05-26 10:04:44,7.97,6.20,20.50,86.60,388240,76,21556,-70
2019-05-26 10:05:19,9.03,6.87,20.50,84.50,388380,76,21048,-71
2019-05-26 10:05:52,7.65,6.47,20.20,82.30,388203,76,21118,-70
2019-05-26 10:06:26,6.95,6.35,20.10,81.70,388176,76,21020,-70
2019-05-26 10:07:00,6.55,5.95,20.20,85.50,388147,76,21119,-70
2019-05-26 10:07:33,7.00,6.30,20.30,83.60,388175,76,21024,-70
2019-05-26 10:08:07,6.47,5.87,20.30,88.80,388133,76,21096,-70
2019-05-26 10:08:41,6.83,6.05,20.30,87.30,388036,76,21654,-70
2019-05-26 10:09:14,6.47,5.97,20.40,88.10,388146,76,21030,-69
2019-05-26 10:09:48,6.85,6.25,20.40,87.20,388158,76,21540,-70
2019-05-26 10:10:22,7.03,6.25,20.40,87.80,388127,76,21115,-70
2019-05-26 10:10:55,6.80,6.20,20.40,84.60,388180,76,21091,-70
2019-05-26 10:11:29,6.97,5.97,20.30,84.20,388156,76,21055,-70
2019-05-26 10:12:03,7.33,6.00,20.40,82.10,388144,76,21498,-70
2019-05-26 10:12:36,6.75,6.17,20.60,83.60,388053,76,21108,-70
2019-05-26 10:13:10,6.28,5.72,20.70,82.50,388229,76,21040,-72
2019-05-26 10:13:44,6.62,5.95,20.70,83.40,388125,76,21099,-70
2019-05-26 10:14:18,6.30,5.70,20.80,86.40,388191,76,21048,-70
2019-05-26 10:14:51,6.92,6.22,20.80,87.50,388143,76,21107,-70
2019-05-26 10:15:25,6.75,5.70,20.90,87.20,388187,76,21084,-70
2019-05-26 10:15:59,7.28,6.10,20.90,84.60,388185,75,21813,-70
2019-05-26 10:16:32,6.72,6.12,21.00,85.80,388167,76,21149,-70
2019-05-26 10:17:06,7.37,6.00,21.00,81.30,388277,76,21103,-70
2019-05-26 10:17:40,6.20,5.60,21.00,81.40,388109,76,21188,-70
2019-05-26 10:18:13,5.25,4.92,21.10,81.30,388262,76,21494,-70
2019-05-26 10:18:47,5.97,5.47,21.20,79.60,388244,75,21590,-71
2019-05-26 10:19:21,5.90,5.40,21.30,79.50,388158,76,21169,-70
2019-05-26 10:19:54,6.10,5.50,21.40,76.70,388274,76,21169,-70
2019-05-26 10:20:28,5.65,5.15,21.10,80.30,388202,76,21075,-71
2019-05-26 10:21:01,5.92,5.42,21.10,81.10,388214,76,21164,-70
2019-05-26 10:21:35,6.80,5.00,21.30,81.10,388228,76,21087,-70
2019-05-26 10:22:08,5.85,5.33,21.50,86.00,388205,76,21080,-70
2019-05-26 10:22:42,6.22,5.30,21.50,82.60,388169,76,21044,-70
2019-05-26 10:23:15,5.80,5.30,21.60,84.30,387957,76,21048,-70
2019-05-26 10:23:49,5.60,5.05,21.80,78.80,388137,76,21040,-70
2019-05-26 10:24:23,5.37,4.87,22.10,78.70,388193,76,21481,-71
2019-05-26 10:24:56,5.95,5.47,22.20,82.10,388156,76,21091,-70
2019-05-26 10:25:30,5.75,5.22,22.00,79.10,388224,76,21063,-70
2019-05-26 10:26:04,8.48,5.15,21.90,78.40,388191,76,21012,-69
2019-05-26 10:26:38,5.35,4.85,21.70,79.90,388345,75,21005,-70
2019-05-26 10:27:11,9.18,5.17,21.60,82.90,388188,75,21111,-70
2019-05-26 10:27:45,4.87,4.50,21.60,79.30,388229,76,21047,-71
2019-05-26 10:28:19,5.10,4.58,21.80,83.90,388232,76,21029,-70
2019-05-26 10:28:52,5.58,4.80,21.80,76.40,388267,76,21005,-72
2019-05-26 10:29:26,5.20,4.75,21.90,78.80,388110,76,21052,-70
2019-05-26 10:30:00,5.47,4.92,21.80,84.00,388324,76,21426,-70
2019-05-26 10:30:34,6.83,5.28,21.90,79.00,388172,76,21028,-70
2019-05-26 10:31:08,5.85,5.35,22.10,77.70,388217,76,21052,-69
2019-05-26 10:31:42,6.20,5.70,22.10,80.20,388231,76,21098,-70
2019-05-26 10:32:15,6.58,5.87,21.70,80.80,388172,76,21037,-70
2019-05-26 10:32:49,9.65,5.97,21.50,81.20,388162,76,21449,-70
2019-05-26 10:33:23,7.70,5.72,21.40,82.80,388255,76,21029,-69
2019-05-26 10:33:57,5.58,5.08,21.30,79.90,388195,76,21106,-70
2019-05-26 10:34:50,6.40,5.70,21.10,79.10,388157,76,21049,-70
2019-05-26 10:35:24,6.10,5.35,20.90,78.30,362954,81,21207,-70
2019-05-26 10:35:57,6.25,5.05,20.80,81.40,362721,81,21491,-70
2019-05-26 10:36:31,5.25,4.75,20.80,79.60,362932,81,21144,-70
2019-05-26 10:37:05,5.40,4.87,20.90,83.60,362867,81,21137,-70
2019-05-26 10:37:38,6.15,5.30,21.10,82.20,362846,81,21144,-70
2019-05-26 10:38:12,6.03,5.42,21.30,79.70,362844,81,21157,-71
2019-05-26 10:38:46,8.00,5.20,21.40,82.10,362821,81,21086,-70
2019-05-26 10:39:19,7.15,4.58,21.50,82.70,362796,81,21137,-70
2019-05-26 10:39:53,4.83,4.42,21.80,81.20,362789,81,21585,-70
2019-05-26 10:40:27,5.08,4.55,21.80,80.00,362821,81,21109,-70
2019-05-26 10:41:00,5.22,4.72,22.00,80.70,362821,81,21622,-70
2019-05-26 10:41:34,5.65,4.97,22.20,81.50,362841,81,21219,-70
2019-05-26 10:42:08,6.10,5.58,22.10,79.10,362847,81,21611,-70
2019-05-26 10:42:41,6.87,5.90,21.90,80.90,362901,81,21212,-70
2019-05-26 10:43:17,6.42,5.85,21.60,78.40,362769,80,21133,-70
2019-05-26 10:43:51,5.62,5.10,21.50,81.00,362847,81,21512,-70
2019-05-26 10:44:24,4.97,4.58,21.60,80.90,362856,81,21081,-70
2019-05-26 10:44:58,5.80,5.30,21.60,81.60,362805,81,21168,-70
2019-05-26 10:45:32,7.70,5.45,21.60,80.90,362793,81,21137,-69
2019-05-26 10:46:05,5.50,5.00,21.50,79.80,362806,81,21152,-70
2019-05-26 10:46:39,5.42,4.97,21.60,82.60,362904,81,21085,-69
2019-05-26 10:47:13,6.40,5.80,21.50,80.30,362951,81,21163,-70
2019-05-26 10:47:46,6.00,5.50,21.40,80.10,362856,81,21223,-70
2019-05-26 10:48:20,6.50,5.37,21.50,79.40,362874,81,21586,-69
2019-05-26 10:48:54,8.60,5.90,21.60,84.30,362959,81,21077,-70
2019-05-26 10:49:27,6.47,5.85,21.50,81.90,362785,81,21618,-70
2019-05-26 10:50:01,6.05,5.50,21.20,82.40,362888,81,21651,-69
2019-05-26 10:50:35,7.05,5.92,21.30,82.60,362928,81,21074,-69
2019-05-26 10:51:08,6.83,5.90,20.90,80.40,362901,81,21266,-71
2019-05-26 10:51:42,6.83,5.60,20.70,80.00,362812,81,21090,-70
2019-05-26 10:52:17,7.00,5.75,20.60,83.40,362922,81,21508,-70
2019-05-26 10:52:50,6.25,5.55,20.70,81.40,362831,81,21160,-70
2019-05-26 10:53:24,6.22,5.72,20.80,81.10,362901,80,21579,-71
2019-05-26 10:53:58,5.67,5.15,20.80,85.80,362865,81,21129,-69
2019-05-26 10:54:31,6.00,5.40,20.90,85.70,362885,81,21203,-70
2019-05-26 10:55:06,5.97,5.47,21.00,84.70,362863,81,21219,-70
2019-05-26 10:55:40,7.47,5.60,21.20,79.40,362858,81,21089,-70
2019-05-26 10:56:14,6.20,5.35,21.30,80.10,362905,81,21113,-70
2019-05-26 10:56:47,5.90,5.28,21.60,78.10,362943,81,21081,-71
2019-05-26 10:57:21,6.20,5.70,21.80,79.10,362825,81,21082,-70
2019-05-26 10:57:56,6.70,5.00,21.60,79.50,362870,81,21093,-70
2019-05-26 10:58:29,4.85,4.55,21.60,79.60,362815,81,21083,-69
2019-05-26 10:59:03,5.05,4.65,21.40,79.30,362888,81,21094,-70
2019-05-26 10:59:37,5.80,5.10,21.40,78.80,362860,81,21657,-69
2019-05-26 11:00:10,5.20,4.72,21.40,77.30,362865,81,21078,-70
2019-05-26 11:00:44,5.45,4.60,21.10,78.00,362849,81,21152,-70
2019-05-26 11:01:19,6.30,4.78,21.10,79.50,362877,81,21086,-70
2019-05-26 11:01:52,5.30,4.80,21.10,79.00,362848,81,21089,-70
2019-05-26 11:02:26,5.53,5.03,20.90,78.10,362836,81,21626,-70
2019-05-26 11:03:00,5.65,4.70,20.70,76.00,362886,80,21082,-71
2019-05-26 11:03:33,5.50,5.00,20.70,76.60,362842,81,21093,-70
2019-05-26 11:04:07,5.95,4.60,20.70,79.70,362890,81,21208,-70
2019-05-26 11:04:41,8.35,4.67,20.90,83.00,362830,81,21176,-70
2019-05-26 11:05:15,6.92,4.20,21.00,82.10,362677,81,21247,-70
2019-05-26 11:05:49,4.50,4.20,21.10,80.00,362827,81,21082,-70
2019-05-26 11:06:22,4.90,4.50,21.20,81.60,362798,81,21144,-70
2019-05-26 11:06:56,4.97,4.58,21.00,79.10,362868,81,21073,-70
2019-05-26 11:07:29,4.90,4.53,21.00,79.40,362791,81,21085,-70
2019-05-26 11:08:03,7.05,4.50,21.00,77.60,362882,81,21156,-70
2019-05-26 11:08:37,4.65,4.20,20.90,77.70,362894,81,21152,-70
2019-05-26 11:09:10,4.92,4.53,21.00,77.00,362842,81,21081,-70
2019-05-26 11:09:44,4.45,4.10,21.00,77.60,362825,81,21198,-70
2019-05-26 11:10:17,5.83,4.30,21.10,77.80,362875,81,21144,-70
2019-05-26 11:10:51,5.37,4.10,21.30,77.70,362813,81,21077,-70
2019-05-26 11:11:26,4.45,4.15,21.20,76.80,362890,81,21077,-70
2019-05-26 11:11:59,4.35,4.05,21.20,81.70,362815,81,21141,-69
2019-05-26 11:12:33,4.45,4.10,21.10,76.70,362832,81,21210,-70
2019-05-26 11:13:07,4.60,4.12,21.10,76.20,362768,80,21149,-70
2019-05-26 11:13:41,8.30,4.20,21.20,74.80,362918,81,21086,-70
2019-05-26 11:14:14,3.90,3.55,21.30,75.20,362709,81,21168,-70
2019-05-26 11:14:48,4.40,4.00,21.40,77.80,362854,81,21191,-70
2019-05-26 11:15:21,4.22,3.83,21.40,75.10,362800,81,21582,-69
2019-05-26 11:15:55,5.33,3.80,21.40,75.90,362876,81,21203,-69
2019-05-26 11:16:29,4.25,3.80,21.50,77.50,362819,81,21227,-70
2019-05-26 11:17:03,5.47,4.55,21.70,76.40,362851,81,21098,-70
2019-05-26 11:17:36,6.47,4.15,21.80,75.70,362785,81,21144,-69
2019-05-26 11:18:10,4.65,4.25,21.80,74.60,362809,81,21093,-69
2019-05-26 11:18:43,5.97,3.95,22.00,70.50,362812,81,21768,-70
2019-05-26 11:19:17,6.62,4.15,22.00,75.80,362891,81,21156,-70
2019-05-26 11:19:51,4.40,4.10,22.20,70.40,362841,81,21078,-72
2019-05-26 11:20:24,4.75,4.28,22.10,70.50,362871,81,21219,-71
2019-05-26 11:20:58,5.15,4.53,22.10,73.80,362795,81,21152,-70
2019-05-26 11:21:32,7.58,4.10,22.10,76.60,362900,81,21140,-70
2019-05-26 11:22:06,5.62,3.90,22.10,76.80,362919,81,21165,-70
2019-05-26 11:22:39,4.72,4.03,22.10,76.90,362858,81,21144,-70
2019-05-26 11:23:13,6.05,3.70,22.10,79.50,362801,80,21077,-70
2019-05-26 11:23:47,4.15,3.85,22.10,79.20,362883,81,21207,-70
2019-05-26 11:24:20,3.87,3.47,22.20,74.80,362915,81,21066,-70
2019-05-26 11:24:54,4.42,4.10,22.10,76.50,362874,81,21148,-70
2019-05-26 11:25:28,5.55,4.10,22.00,71.10,362894,81,21081,-70
2019-05-26 11:26:01,4.40,3.35,21.90,76.90,362903,81,21054,-70
2019-05-26 11:26:54,4.42,4.03,21.90,73.30,362921,81,21085,-70
2019-05-26 11:27:29,4.55,3.47,22.20,72.90,376058,78,21084,-67
2019-05-26 11:28:03,3.90,3.50,22.20,76.30,375936,78,21131,-68
2019-05-26 11:28:37,4.08,3.77,22.10,73.70,376083,78,21162,-67
2019-05-26 11:29:10,3.90,3.60,22.20,71.70,375886,78,21107,-67
2019-05-26 11:29:44,4.33,3.92,22.00,71.90,376079,78,21127,-67
2019-05-26 11:30:19,4.80,3.70,22.00,73.50,373606,79,21041,-68
2019-05-26 11:30:53,5.17,3.60,22.30,72.40,373791,79,21068,-69
2019-05-26 11:31:28,4.12,3.75,22.30,74.60,373567,79,21131,-69
2019-05-26 11:32:02,4.50,4.12,22.30,75.00,373729,79,21068,-70
2019-05-26 11:32:36,3.72,3.42,22.40,71.40,373642,79,21041,-70
2019-05-26 11:33:12,4.60,4.20,22.30,72.30,373274,79,21561,-70
2019-05-26 11:33:46,4.78,4.35,22.20,71.60,375826,78,21199,-70
2019-05-26 11:34:20,4.42,4.12,22.10,72.20,375775,78,21120,-69
2019-05-26 11:34:53,4.30,3.90,21.90,71.10,375865,78,21195,-70
2019-05-26 11:35:27,5.72,4.00,21.90,69.80,375836,78,21519,-70
2019-05-26 11:36:01,4.50,4.20,21.50,68.60,375961,78,21152,-69
2019-05-26 11:36:37,5.90,3.98,21.30,70.60,376083,78,21132,-69
2019-05-26 11:37:11,5.55,4.17,21.40,69.80,375967,78,21133,-69
2019-05-26 11:37:45,4.75,4.30,21.20,70.50,376029,78,21065,-69
2019-05-26 11:38:18,4.85,4.40,20.90,71.30,376022,78,21022,-69
2019-05-26 11:38:52,5.92,5.28,20.50,72.20,376076,78,21116,-69
2019-05-26 11:39:26,4.47,4.08,20.30,73.40,376008,78,21066,-69
2019-05-26 11:40:00,5.12,4.10,20.40,74.40,376018,78,21120,-70
2019-05-26 11:40:34,4.42,4.03,20.50,74.70,376099,78,21042,-69
2019-05-26 11:41:07,5.22,4.10,20.70,75.00,375974,78,22336,-69
2019-05-26 11:41:41,5.03,3.90,20.70,79.40,375992,78,21034,-70
2019-05-26 11:42:14,6.72,3.95,20.70,76.90,376013,78,21066,-69
2019-05-26 11:42:48,4.72,4.42,20.70,75.70,375900,78,21038,-70
2019-05-26 11:43:22,4.58,4.17,20.60,73.90,375962,78,21520,-69
2019-05-26 11:43:57,6.55,4.35,20.60,74.70,375921,78,21054,-69
2019-05-26 11:44:31,4.42,4.12,20.40,75.90,376112,78,21034,-69
2019-05-26 11:45:06,4.05,3.75,20.20,77.40,375922,78,21058,-69
2019-05-26 11:45:40,5.10,3.92,20.20,77.60,376121,78,21104,-69
2019-05-26 11:46:14,5.97,4.45,20.20,78.80,375908,78,21183,-70
2019-05-26 11:46:48,4.80,4.33,20.30,76.40,376070,78,21042,-69
2019-05-26 11:47:22,4.53,4.10,20.40,74.70,376152,78,21054,-69
2019-05-26 11:47:56,5.08,4.20,20.40,75.40,375914,78,21030,-70
2019-05-26 11:48:29,4.22,3.83,20.40,76.60,376045,78,21581,-69
2019-05-26 11:49:03,3.87,3.58,20.40,76.20,376091,78,21002,-69
2019-05-26 11:49:38,5.70,3.83,20.40,77.10,375941,78,21043,-70
2019-05-26 11:50:11,5.03,4.62,20.30,78.20,376040,78,21097,-69
2019-05-26 11:50:45,5.03,4.55,20.20,77.00,376166,78,21014,-70
2019-05-26 11:51:20,6.37,4.42,20.10,76.50,375918,78,21116,-70
2019-05-26 11:52:13,5.33,4.83,20.00,76.30,376099,78,21108,-69
2019-05-26 11:52:47,6.85,4.40,19.90,76.60,370101,80,21131,-68
2019-05-26 11:53:22,5.95,4.55,19.80,76.70,370065,78,21080,-67
2019-05-26 11:53:56,4.60,4.20,19.70,75.90,369769,80,21108,-67
2019-05-26 11:54:30,4.60,4.25,19.80,78.30,370016,80,21157,-67
2019-05-26 11:55:05,4.65,4.25,19.80,78.90,369718,80,21045,-67
2019-05-26 11:55:38,4.75,4.42,19.80,78.20,369996,80,21107,-67
2019-05-26 11:56:12,4.33,3.92,20.00,75.60,369687,80,21111,-67
2019-05-26 11:56:46,6.25,3.75,20.10,76.80,369978,80,21127,-67
2019-05-26 11:57:19,4.25,3.70,20.00,75.60,369561,80,21202,-67
2019-05-26 11:57:53,3.60,3.30,20.00,76.60,369916,80,21502,-68
2019-05-26 11:58:27,3.42,3.12,19.90,74.10,369711,80,21119,-67
2019-05-26 11:59:00,3.77,3.40,19.90,73.00,369920,80,21530,-67
2019-05-26 11:59:34,4.20,3.60,20.00,73.30,369713,80,21107,-67
2019-05-26 12:00:08,3.75,3.50,20.20,73.10,369921,80,21099,-67
2019-05-26 12:01:02,4.62,3.52,20.30,75.00,369776,80,21041,-67
2019-05-26 12:01:36,4.55,3.92,20.20,75.20,382948,77,21553,-68
2019-05-26 12:02:10,5.08,3.90,20.10,78.10,383126,77,21076,-67
2019-05-26 12:02:45,5.12,3.80,20.30,76.10,383214,77,21096,-68
2019-05-26 12:03:19,4.22,3.83,20.60,74.50,378934,77,21170,-67
2019-05-26 12:03:53,5.65,3.65,20.70,77.10,376813,78,21060,-67
2019-05-26 12:04:26,5.60,3.27,20.70,80.10,376851,78,21506,-70
2019-05-26 12:05:00,3.58,3.27,20.80,79.60,376721,78,21155,-71
2019-05-26 12:05:34,3.60,3.40,20.80,76.80,376825,78,21142,-69
2019-05-26 12:06:07,4.58,4.20,20.90,74.70,376727,78,21619,-69
2019-05-26 12:06:41,4.12,3.80,21.10,72.60,376696,78,21542,-70
2019-05-26 12:07:15,3.87,3.58,21.30,72.70,376758,78,21068,-70
2019-05-26 12:07:48,6.08,3.33,21.30,73.30,376802,78,21123,-70
2019-05-26 12:08:22,4.05,3.75,21.30,73.90,376640,78,21116,-70
2019-05-26 12:08:56,4.25,3.50,21.20,75.50,376822,78,21056,-70
2019-05-26 12:09:29,4.58,3.40,21.00,73.10,376789,78,21589,-70
2019-05-26 12:10:04,4.20,3.12,20.90,78.90,376674,78,21115,-67
2019-05-26 12:10:38,3.17,2.90,21.00,76.20,376857,78,21064,-68
2019-05-26 12:11:12,3.20,2.90,21.10,74.30,376725,78,21604,-67
2019-05-26 12:11:46,3.02,2.80,21.20,75.40,376615,78,21474,-69
2019-05-26 12:12:20,3.37,3.08,21.30,74.20,376790,78,21115,-68
2019-05-26 12:12:53,6.65,3.30,21.50,71.80,377377,78,21135,-67
2019-05-26 12:13:27,3.40,2.85,21.60,75.90,363504,80,21096,-68
2019-05-26 12:14:01,3.87,2.90,21.40,72.00,376757,78,21603,-68
2019-05-26 12:14:34,3.65,3.42,21.30,72.00,376755,78,21600,-67
2019-05-26 12:15:09,3.25,3.00,21.50,68.90,376624,78,21130,-68
2019-05-26 12:15:43,3.55,2.90,21.70,68.50,376818,78,21514,-68
2019-05-26 12:16:16,3.62,3.33,21.80,70.30,376780,78,21123,-68
2019-05-26 12:16:50,3.47,3.20,21.80,69.90,376597,78,21201,-68
2019-05-26 12:17:24,3.98,3.47,21.80,69.50,376781,78,21654,-67
2019-05-26 12:17:58,4.78,3.33,21.90,69.70,376535,78,21157,-68
2019-05-26 12:18:32,3.87,3.10,21.90,72.00,376763,78,21583,-68
2019-05-26 12:19:05,5.03,4.53,21.70,76.40,376650,78,21080,-68
2019-05-26 12:19:40,4.70,4.30,21.50,70.70,376774,78,21060,-67
2019-05-26 12:20:14,4.97,3.95,21.40,70.10,376655,78,21209,-68
2019-05-26 12:20:48,4.75,3.52,21.50,73.30,376831,78,21536,-68
2019-05-26 12:21:22,5.33,3.55,21.50,70.50,376642,78,21092,-68
2019-05-26 12:21:55,3.50,3.30,21.70,74.20,376723,78,21189,-67
2019-05-26 12:22:29,3.62,3.33,21.70,73.40,376810,78,21142,-69
2019-05-26 12:23:03,5.37,2.98,21.90,75.00,376616,77,21550,-68
2019-05-26 12:23:36,3.05,2.70,21.90,69.70,376875,78,21044,-68
2019-05-26 12:24:10,2.70,2.50,21.70,72.00,376799,78,21513,-68
2019-05-26 12:24:45,3.35,2.80,21.60,72.10,376701,78,21033,-68
2019-05-26 12:25:18,2.95,2.70,21.50,70.20,376721,78,21540,-68
2019-05-26 12:25:52,3.83,3.10,21.40,75.60,376723,78,22044,-67
2019-05-26 12:26:25,4.00,2.60,21.50,67.80,376428,78,21167,-67
2019-05-26 12:26:59,3.12,2.90,21.60,68.70,376774,78,21064,-68
2019-05-26 12:27:33,4.45,2.87,21.50,71.60,376656,78,21060,-68
2019-05-26 12:28:07,3.62,2.62,21.40,77.70,376642,78,21060,-68
2019-05-26 12:28:41,3.70,2.90,21.30,72.70,376857,78,21462,-69
2019-05-26 12:29:15,2.60,2.40,21.40,69.90,376760,78,21095,-69
2019-05-26 12:29:48,2.30,2.10,21.20,69.20,376771,78,21121,-69
2019-05-26 12:30:21,4.40,2.20,21.20,71.70,376807,78,21064,-68
2019-05-26 12:30:56,2.35,2.15,21.20,70.10,376836,78,21060,-68
2019-05-26 12:31:29,2.50,2.30,21.20,68.20,377314,78,21146,-69
2019-05-26 12:32:03,2.67,2.47,21.10,72.60,363657,81,21532,-68
2019-05-26 12:32:37,3.65,3.30,21.10,73.80,376868,78,21064,-69
2019-05-26 12:33:10,8.13,3.65,21.10,69.50,376627,77,21087,-69
2019-05-26 12:33:44,4.97,3.52,21.30,69.10,376822,78,21044,-69
2019-05-26 12:34:18,3.72,3.42,21.60,69.70,376785,78,21497,-69
2019-05-26 12:34:51,4.80,4.08,21.50,70.70,377287,78,21060,-69
2019-05-26 12:35:26,4.75,3.60,21.30,71.80,363684,81,21088,-69
2019-05-26 12:36:00,4.97,4.20,21.30,75.10,368764,80,21125,-68
2019-05-26 12:36:33,4.85,4.17,21.40,73.40,368763,80,21140,-69
2019-05-26 12:37:07,5.03,4.05,21.20,77.80,368830,80,21526,-70
2019-05-26 12:37:41,4.95,4.30,21.10,74.10,370253,78,21101,-69
2019-05-26 12:38:14,4.17,3.80,21.10,78.20,376794,78,21619,-69
2019-05-26 12:38:49,4.58,3.98,21.10,76.70,376646,78,21041,-69
2019-05-26 12:39:23,5.83,3.92,21.00,75.30,368807,80,21093,-69
2019-05-26 12:39:57,5.05,3.87,21.00,72.60,368724,80,21094,-69
2019-05-26 12:40:31,4.25,3.92,21.10,75.20,368819,80,21153,-69
2019-05-26 12:41:04,5.08,4.00,21.00,76.50,370586,78,21151,-69
2019-05-26 12:41:38,6.25,4.40,20.80,74.80,376765,78,21103,-69
2019-05-26 12:42:12,4.42,4.03,20.50,73.40,376596,78,21187,-69
2019-05-26 12:42:46,5.17,4.50,20.40,74.80,376847,78,21150,-68
2019-05-26 12:43:19,4.53,4.12,20.40,75.30,376591,77,21150,-69
2019-05-26 12:43:53,5.10,4.60,20.30,74.80,376776,78,21024,-69
2019-05-26 12:44:27,6.95,4.30,20.40,73.70,376607,78,21154,-69
2019-05-26 12:45:01,4.83,4.30,20.40,77.60,376773,78,21142,-68
2019-05-26 12:45:34,4.20,3.80,20.20,73.40,376645,78,21603,-68
2019-05-26 12:46:08,4.33,4.03,20.30,75.70,376745,78,21080,-69
2019-05-26 12:46:42,6.35,5.08,20.30,75.80,376689,78,21071,-69
2019-05-26 12:47:16,4.72,4.30,20.30,75.80,376758,78,21568,-69
2019-05-26 12:47:49,4.83,4.42,20.50,76.20,376657,78,21564,-68
2019-05-26 12:48:22,4.83,4.33,20.70,75.30,376754,78,21020,-69
2019-05-26 12:48:57,5.28,4.78,20.70,78.40,376682,78,21231,-68
2019-05-26 12:49:31,4.70,4.33,20.60,75.90,376809,78,21138,-69
2019-05-26 12:50:06,7.20,4.50,20.60,77.10,376579,78,21150,-69
2019-05-26 12:50:40,6.95,4.58,20.60,76.80,376766,78,21142,-69
2019-05-26 12:51:14,4.80,4.35,20.80,76.70,376605,78,21169,-70
2019-05-26 12:51:47,4.87,4.40,21.00,76.90,376798,78,21126,-68
2019-05-26 12:52:21,5.50,5.00,21.00,76.40,377208,78,21147,-69
2019-05-26 12:52:54,4.80,4.40,21.00,75.60,363256,81,21167,-69
2019-05-26 12:53:29,4.90,4.37,21.00,77.10,376540,77,21088,-68
2019-05-26 12:54:03,4.50,4.10,21.10,76.50,376793,78,21036,-68
2019-05-26 12:54:37,4.45,4.12,21.00,76.90,376668,78,21064,-69
2019-05-26 12:55:10,5.03,4.58,20.70,76.80,376778,78,21202,-69
2019-05-26 12:55:44,6.37,4.50,20.60,75.80,376611,78,21059,-69
2019-05-26 12:56:18,5.03,4.50,20.40,78.60,376767,78,21072,-69
2019-05-26 12:56:51,4.45,4.03,20.40,77.30,376651,78,21679,-69
2019-05-26 12:57:25,4.65,4.30,20.50,76.90,376851,78,21112,-68
2019-05-26 12:57:59,4.85,4.45,20.70,76.70,376736,78,21153,-69
2019-05-26 12:58:32,4.50,4.10,20.80,75.40,376655,78,21064,-69
2019-05-26 12:59:06,4.92,4.17,20.90,77.70,376787,78,21126,-68
2019-05-26 12:59:40,5.90,4.22,21.00,77.70,376803,78,21513,-69
2019-05-26 13:00:14,4.12,3.70,20.90,78.20,376617,78,21087,-70
2019-05-26 13:00:48,4.40,4.10,20.90,80.50,377444,78,21608,-69
2019-05-26 13:01:22,5.92,3.92,21.00,80.30,363648,81,21158,-69
2019-05-26 13:01:55,5.20,4.30,21.00,77.30,376619,78,21134,-69
2019-05-26 13:02:29,4.78,4.40,21.10,75.90,376749,78,21608,-69
2019-05-26 13:03:03,4.75,4.17,21.10,73.90,376558,77,21587,-69
2019-05-26 13:03:36,4.87,4.22,21.10,74.50,376802,78,21084,-69
2019-05-26 13:04:10,4.70,4.28,21.20,77.50,377444,77,21134,-69
2019-05-26 13:04:44,4.12,3.83,21.00,77.00,378743,78,21179,-69
2019-05-26 13:05:18,5.12,3.72,21.10,76.90,378609,78,21139,-69
2019-05-26 13:05:51,4.75,4.30,21.00,77.60,378763,78,21568,-69
2019-05-26 13:06:25,4.55,4.22,20.90,74.50,378578,78,21133,-69
2019-05-26 13:06:59,4.65,4.25,21.00,75.60,378782,78,21065,-68
2019-05-26 13:07:33,4.78,4.10,20.90,76.30,378838,78,21062,-69
2019-05-26 13:08:07,5.17,4.22,20.80,79.40,378576,78,21424,-69
2019-05-26 13:08:40,4.58,4.17,20.80,79.20,378810,78,21069,-69
2019-05-26 13:09:14,6.75,4.00,20.80,77.40,378814,78,21203,-69
2019-05-26 13:09:48,4.67,4.22,20.80,77.50,378603,78,21077,-69
2019-05-26 13:10:21,4.15,3.85,20.80,78.20,378794,78,21119,-69
2019-05-26 13:10:55,4.72,4.33,20.80,77.30,378791,78,21042,-68
2019-05-26 13:11:29,4.53,4.08,20.90,76.50,378621,78,21621,-69
2019-05-26 13:12:02,5.22,4.72,20.60,76.00,378760,78,21090,-69
2019-05-26 13:12:36,5.55,4.60,20.50,77.60,378752,78,21046,-69
2019-05-26 13:13:10,4.65,4.10,20.40,77.90,378619,77,21049,-70
2019-05-26 13:13:43,4.55,4.15,20.40,78.10,378690,78,21629,-69
2019-05-26 13:14:17,5.03,4.50,20.50,78.70,378644,78,21731,-69
2019-05-26 13:14:51,4.85,4.45,20.60,78.00,378706,78,21077,-69
2019-05-26 13:15:24,4.67,4.25,20.70,77.30,378703,78,21081,-69
2019-05-26 13:15:59,4.97,4.12,20.80,78.10,378682,78,21530,-69
2019-05-26 13:16:33,5.10,4.00,21.00,76.70,378677,78,21128,-69
2019-05-26 13:17:06,4.85,4.22,20.90,76.90,378668,78,21202,-69
2019-05-26 13:17:40,4.90,4.47,20.90,77.60,378685,78,21166,-69
2019-05-26 13:18:16,4.17,3.77,20.80,76.90,378653,78,21120,-69
2019-05-26 13:18:49,5.65,4.20,20.70,76.90,371691,79,21158,-69
2019-05-26 13:19:24,4.70,4.28,20.60,79.20,371695,79,21175,-69
2019-05-26 13:19:58,6.08,4.40,20.60,78.10,371732,79,21167,-69
2019-05-26 13:20:31,4.67,4.28,20.70,78.60,373776,78,21155,-69
2019-05-26 13:21:05,4.97,4.20,20.60,77.30,378688,78,21149,-69
2019-05-26 13:21:39,4.90,4.50,20.70,78.20,378645,78,21050,-69
2019-05-26 13:22:12,4.65,4.28,20.60,78.10,378674,78,21390,-68
2019-05-26 13:22:46,6.58,4.35,20.80,79.50,378779,78,21105,-69
2019-05-26 13:23:20,5.62,4.08,20.70,76.60,378681,76,21148,-68
2019-05-26 13:23:54,4.37,4.00,20.80,77.60,378741,78,21108,-68
2019-05-26 13:24:27,4.65,4.10,20.70,77.50,378739,78,21514,-69
2019-05-26 13:25:01,4.72,4.30,20.50,78.20,378742,78,21057,-69
2019-05-26 13:25:35,4.65,4.28,20.50,79.00,378629,78,21152,-68
2019-05-26 13:26:09,6.80,4.22,20.50,77.70,378829,78,21183,-69
2019-05-26 13:26:43,4.70,4.30,20.70,77.10,378704,78,21021,-69
2019-05-26 13:27:16,4.97,4.47,20.80,78.20,378681,78,21097,-68
2019-05-26 13:27:51,4.20,3.85,20.80,75.80,378661,78,21494,-68
2019-05-26 13:28:25,4.47,4.05,20.90,76.20,378730,78,21073,-69
2019-05-26 13:28:59,5.33,4.83,20.90,76.10,378574,78,21132,-69
2019-05-26 13:29:32,4.90,4.35,20.60,76.00,378699,78,21160,-68
2019-05-26 13:30:09,5.55,4.40,20.40,79.70,378640,78,21687,-69
2019-05-26 13:30:43,4.42,4.12,20.50,77.60,371744,79,21242,-69
2019-05-26 13:31:17,4.10,3.80,20.70,76.80,371714,79,21515,-69
2019-05-26 13:31:51,4.47,4.10,20.70,78.10,371723,79,21096,-69
2019-05-26 13:32:25,4.75,4.30,20.60,80.00,373572,78,21575,-69
2019-05-26 13:32:59,5.47,4.30,20.50,79.50,378697,78,21046,-69
2019-05-26 13:33:32,6.05,4.28,20.40,77.80,378669,78,21046,-69
2019-05-26 13:34:06,4.72,4.10,20.50,76.90,378664,78,21174,-69
2019-05-26 13:34:40,4.42,4.03,20.60,77.30,378671,78,21116,-69
2019-05-26 13:35:14,4.58,3.70,20.60,77.30,378684,78,21542,-69
2019-05-26 13:35:47,4.22,3.87,20.70,77.80,378616,78,21069,-69
2019-05-26 13:36:21,4.85,4.20,20.70,80.20,378750,78,21085,-69
2019-05-26 13:36:55,4.15,3.95,20.50,77.60,378664,78,21081,-69
2019-05-26 13:37:28,4.47,4.10,20.40,79.20,378783,78,21101,-69
2019-05-26 13:38:02,3.90,3.60,20.50,80.00,378748,78,21651,-69
2019-05-26 13:38:36,4.62,3.85,20.60,80.10,378642,78,21101,-69
2019-05-26 13:39:10,4.15,3.72,20.50,79.40,378811,78,21155,-69
2019-05-26 13:39:43,4.20,3.80,20.50,81.20,378755,78,21183,-69
2019-05-26 13:40:17,4.78,3.40,20.70,81.90,378624,78,21610,-69
2019-05-26 13:40:51,3.85,3.55,20.80,77.90,378750,78,21093,-69
2019-05-26 13:41:24,3.70,3.50,20.80,78.10,378773,78,21101,-69
2019-05-26 13:41:59,3.67,3.37,20.90,79.40,378708,78,21456,-69
2019-05-26 13:42:32,4.42,3.50,20.90,79.00,378790,78,21579,-69
2019-05-26 13:43:06,3.85,3.52,20.90,77.60,378668,76,21081,-69
2019-05-26 13:43:40,3.62,3.30,21.00,80.20,378783,78,21128,-69
2019-05-26 13:44:13,3.80,3.50,21.10,76.40,378729,78,21182,-69
2019-05-26 13:44:47,5.05,3.80,21.10,76.50,378795,78,21252,-70
2019-05-26 13:45:21,4.20,3.80,21.10,76.10,378727,78,21117,-69
2019-05-26 13:45:54,4.08,3.42,21.10,75.50,378709,78,21139,-69
2019-05-26 13:46:28,3.98,3.27,21.20,74.80,378705,78,21636,-69
2019-05-26 13:47:02,3.60,3.30,21.30,73.80,378700,78,21515,-69
2019-05-26 13:47:35,3.92,3.45,21.40,73.30,378716,78,21070,-69
2019-05-26 13:48:11,3.72,3.30,21.40,71.80,378656,78,21687,-70
2019-05-26 13:48:45,6.08,3.45,21.40,72.10,378777,78,21069,-69
2019-05-26 13:49:18,3.90,3.00,21.40,72.10,378650,78,21136,-71
2019-05-26 13:49:52,3.40,3.10,21.50,73.70,378734,78,21081,-69
2019-05-26 13:50:26,3.30,3.00,21.50,74.60,378615,78,21210,-69
2019-05-26 13:50:59,3.65,2.92,21.60,76.20,378606,78,21152,-70
2019-05-26 13:51:33,3.17,2.95,21.70,70.80,378657,78,21108,-69
2019-05-26 13:52:07,4.25,3.17,21.70,69.60,378726,78,21108,-69
2019-05-26 13:52:41,3.20,2.90,21.70,69.90,378634,78,21128,-69
2019-05-26 13:53:15,2.80,2.60,21.80,69.20,378657,76,21570,-69
2019-05-26 13:53:49,3.45,2.98,22.00,70.00,378631,78,21105,-70
2019-05-26 13:54:22,2.98,2.70,22.00,69.10,378772,78,21101,-69
2019-05-26 13:54:56,2.72,2.52,22.30,70.10,378664,78,21601,-70
2019-05-26 13:55:30,2.98,2.60,22.30,72.00,378765,78,21618,-70
2019-05-26 13:56:03,2.85,2.60,22.20,69.50,378627,78,21203,-70
2019-05-26 13:56:37,4.65,2.42,22.10,69.60,378779,78,21155,-70
2019-05-26 13:57:11,2.85,2.65,22.00,66.90,378662,78,21152,-69
2019-05-26 13:57:44,2.70,2.50,22.10,68.70,378799,78,21658,-70
2019-05-26 13:58:19,2.45,2.35,22.10,67.70,378643,78,21680,-69
2019-05-26 13:58:53,3.50,2.62,22.10,69.00,378734,78,21117,-69
2019-05-26 13:59:27,2.92,2.30,22.40,66.60,378690,78,21145,-69
2019-05-26 14:00:01,2.83,2.62,22.50,64.40,378762,78,21562,-69
2019-05-26 14:00:35,3.20,2.70,22.80,65.30,378625,78,21637,-70
2019-05-26 14:01:08,2.50,2.30,23.20,64.40,378775,78,21069,-70
2019-05-26 14:01:42,2.60,2.40,23.70,66.90,378635,78,21073,-69
2019-05-26 14:02:16,2.58,2.37,23.90,65.00,378706,78,21136,-69
2019-05-26 14:02:49,2.27,2.12,24.30,64.10,378844,78,21559,-69
2019-05-26 14:03:24,2.60,2.40,24.40,65.20,378640,76,21096,-70
2019-05-26 14:03:58,2.85,1.95,24.30,61.80,378800,78,21081,-69
2019-05-26 14:04:32,3.20,1.85,24.40,60.50,378820,78,21127,-70
2019-05-26 14:05:07,2.55,2.20,24.60,61.20,378634,78,21136,-70
2019-05-26 14:05:41,2.40,2.12,24.70,60.40,371819,79,21185,-69
2019-05-26 14:06:14,4.60,2.00,24.90,61.10,371887,79,21531,-70
2019-05-26 14:06:48,2.05,1.95,25.10,67.20,371701,79,21171,-69
2019-05-26 14:07:22,2.55,2.35,25.20,60.30,370920,78,21153,-69
2019-05-26 14:07:56,2.52,2.22,25.00,56.40,376708,78,21108,-70
2019-05-26 14:08:30,3.00,2.15,25.10,57.70,376766,78,21115,-70
2019-05-26 14:09:05,3.58,2.02,25.30,60.00,376712,78,21048,-70
2019-05-26 14:09:38,2.17,1.98,25.40,58.40,376739,78,21060,-70
2019-05-26 14:10:14,3.58,2.08,25.60,54.90,376742,78,21088,-70
2019-05-26 14:10:47,2.80,1.90,26.00,57.50,369853,79,21101,-70
2019-05-26 14:11:21,2.27,2.17,26.10,60.40,368731,80,21176,-70
2019-05-26 14:11:55,2.40,1.95,25.70,54.50,368707,80,21176,-69
2019-05-26 14:12:29,2.90,2.50,25.90,57.60,370978,78,21133,-69
2019-05-26 14:13:02,2.20,2.10,25.70,55.60,376712,77,21186,-70
2019-05-26 14:13:36,2.15,1.90,25.50,58.10,376642,78,21505,-69
2019-05-26 14:14:10,2.15,1.80,25.60,59.70,376685,78,21595,-71
2019-05-26 14:14:44,3.30,1.80,25.80,60.40,377331,78,21076,-70
2019-05-26 14:15:17,1.77,1.67,25.70,58.30,363586,81,21159,-69
2019-05-26 14:15:51,1.82,1.72,25.60,58.50,376739,78,21591,-70
2019-05-26 14:16:24,3.17,1.90,25.60,58.20,376749,78,21201,-70
2019-05-26 14:16:59,3.37,2.20,25.50,59.80,376733,78,21068,-71
2019-05-26 14:17:33,4.70,1.80,25.30,58.80,376844,78,21068,-70
2019-05-26 14:18:06,1.75,1.65,25.50,58.70,376710,78,21072,-69
2019-05-26 14:18:41,1.82,1.72,25.70,59.40,376719,78,21583,-70
2019-05-26 14:19:16,3.30,1.75,25.60,59.40,368835,80,21542,-70
2019-05-26 14:19:49,2.00,1.90,25.50,57.90,368723,80,21109,-69
2019-05-26 14:20:26,2.00,1.77,26.00,58.40,368738,80,21155,-69
2019-05-26 14:21:00,1.90,1.80,26.30,56.70,363552,80,21147,-69
2019-05-26 14:21:34,2.25,2.05,26.10,55.80,368701,80,21148,-69
2019-05-26 14:22:08,1.72,1.62,25.50,57.10,368769,80,21554,-69
2019-05-26 14:22:42,2.42,1.90,25.50,58.20,371594,78,21097,-69
2019-05-26 14:23:15,1.92,1.80,25.30,57.50,376606,77,21073,-70
2019-05-26 14:23:49,1.87,1.65,25.50,54.10,376820,78,21040,-70
2019-05-26 14:24:23,1.72,1.62,25.90,52.90,376652,78,21137,-69
2019-05-26 14:24:57,4.30,2.02,26.20,53.50,376751,78,21126,-70
2019-05-26 14:25:31,3.98,1.80,26.10,53.50,376448,78,21067,-70
2019-05-26 14:26:04,3.33,2.02,26.20,52.30,376814,78,21104,-70
2019-05-26 14:26:38,2.27,1.87,26.30,52.70,376655,78,21064,-70
2019-05-26 14:27:12,1.80,1.70,26.10,51.40,376838,78,21084,-69
2019-05-26 14:27:46,2.37,1.85,26.20,53.20,376801,78,21092,-69
2019-05-26 14:28:19,1.60,1.50,26.10,54.60,376657,78,21107,-70
2019-05-26 14:28:53,2.90,1.75,26.20,54.70,376795,78,21075,-70
2019-05-26 14:29:27,1.72,1.62,26.00,55.70,376835,78,21088,-70
2019-05-26 14:30:00,2.47,1.75,25.80,54.20,376686,78,21068,-70
2019-05-26 14:30:34,3.70,2.00,25.30,55.00,376810,78,21083,-70
2019-05-26 14:31:08,2.20,2.10,25.10,54.30,377432,78,21131,-69
2019-05-26 17:12:08,6.28,3.33,20.90,78.10,370779,78,21621,-69
2019-05-26 17:12:42,3.08,2.80,20.80,76.30,371417,79,21217,-69
2019-05-26 17:13:16,4.92,2.77,20.80,76.00,371386,79,21599,-69
2019-05-26 17:13:49,3.20,2.90,20.80,76.20,371317,79,21121,-69
2019-05-26 17:14:23,2.85,2.65,20.90,77.10,371063,79,21646,-70
2019-05-26 17:14:57,3.20,3.00,20.90,76.80,371265,79,21162,-69
2019-05-26 17:15:30,3.45,2.80,20.90,76.60,371350,79,21524,-70
2019-05-26 17:16:04,3.40,3.10,20.90,76.40,370702,79,21201,-69
2019-05-26 17:16:38,3.12,2.90,20.90,76.60,371478,79,21536,-69
2019-05-26 17:17:11,3.12,2.92,20.90,76.80,371671,79,21153,-70
2019-05-26 17:17:45,3.62,3.20,20.90,76.80,371565,79,21050,-69
2019-05-26 17:18:19,3.22,3.02,20.90,76.10,371629,79,21550,-70
2019-05-26 17:18:53,3.20,3.00,20.70,76.80,371236,79,21058,-69
2019-05-26 17:19:27,5.70,3.00,20.70,77.50,364707,80,21056,-69
2019-05-26 17:20:01,3.20,3.00,20.70,77.60,364388,81,21538,-70
2019-05-26 17:20:35,3.33,3.00,20.70,78.60,364404,81,21077,-71
2019-05-26 17:21:09,3.00,2.80,20.70,77.30,366259,79,21096,-69
2019-05-26 17:21:43,3.00,2.70,20.70,77.20,371537,79,21059,-69
2019-05-26 17:22:16,2.72,2.60,20.70,76.90,371211,79,21137,-70
2019-05-26 17:22:50,3.20,3.00,20.60,77.40,371619,79,21102,-69
2019-05-26 17:23:24,3.20,2.90,20.50,77.20,371474,79,21075,-69
2019-05-26 17:23:58,3.35,3.15,20.50,77.30,371685,79,21199,-70
2019-05-26 17:24:32,3.27,3.08,20.50,77.60,371432,79,21532,-71
2019-05-26 17:25:06,3.20,2.90,20.40,78.00,371138,79,21133,-69
2019-05-26 17:25:39,3.72,3.02,20.40,78.60,371472,79,21078,-69
2019-05-26 17:26:13,4.47,4.17,20.50,79.10,371481,79,21066,-69
2019-05-26 17:26:47,4.30,4.00,20.40,79.50,371446,79,21651,-69
2019-05-26 17:27:20,3.58,3.10,20.50,79.60,371496,79,21626,-69
2019-05-26 17:27:54,3.12,2.92,20.40,79.30,371504,79,21602,-69
2019-05-26 17:28:28,3.77,2.60,20.40,78.40,371524,79,21136,-69
2019-05-26 17:29:01,4.72,2.77,20.50,78.60,371226,79,21043,-69
2019-05-26 17:29:35,3.17,2.98,20.40,78.40,371526,79,21635,-70
2019-05-26 17:30:09,3.42,2.90,20.40,77.70,371408,79,21156,-69
2019-05-26 17:30:43,3.00,2.80,20.30,77.70,371563,79,21145,-69
2019-05-26 17:31:17,3.02,2.83,20.40,77.90,371416,79,21066,-69
2019-05-26 17:31:51,5.60,3.20,20.40,77.30,371600,79,21030,-70
2019-05-26 17:32:24,3.20,3.00,20.40,77.90,371094,79,21200,-69
2019-05-26 17:32:58,3.92,2.75,20.30,78.70,371600,79,21628,-69
2019-05-26 17:33:32,2.92,2.72,20.30,78.40,371529,79,21071,-69
2019-05-26 17:34:05,4.17,2.80,20.20,78.80,371638,79,21580,-70
2019-05-26 17:34:41,3.00,2.70,20.20,78.80,371363,79,21196,-69
2019-05-26 17:35:15,3.62,2.80,20.20,79.10,371365,79,21153,-70
2019-05-26 17:35:50,2.87,2.67,20.20,79.20,371429,79,21606,-70
2019-05-26 17:36:24,2.98,2.77,20.20,79.10,371769,79,21681,-69
2019-05-26 17:36:58,2.90,2.70,20.20,79.20,371111,79,21138,-70
2019-05-26 17:37:31,3.08,2.77,20.20,79.20,371604,79,21157,-70
2019-05-26 17:38:05,3.12,2.83,20.20,79.30,371442,79,21086,-70
2019-05-26 17:38:39,3.12,2.92,20.10,79.20,371648,79,21125,-69
2019-05-26 17:39:14,4.62,2.75,20.10,78.60,371380,79,21653,-69
2019-05-26 17:39:48,3.08,2.80,20.10,79.10,371154,79,21607,-69
2019-05-26 17:40:23,2.70,2.50,20.20,79.00,371561,79,21094,-70
2019-05-26 17:40:56,4.25,3.10,20.20,79.50,371535,79,21153,-69
2019-05-26 17:41:30,3.45,2.90,20.10,80.80,371230,79,21611,-70
2019-05-26 17:42:04,2.90,2.70,20.10,81.00,371519,79,21564,-70
2019-05-26 17:42:38,4.08,2.77,20.10,81.20,371447,79,21196,-69
2019-05-26 17:43:11,3.00,2.80,20.10,81.90,371504,79,21163,-70
2019-05-26 17:43:45,3.17,2.90,20.10,82.00,371508,79,21219,-69
2019-05-26 17:44:18,2.95,2.75,20.20,81.80,371549,79,21144,-69
2019-05-26 17:44:52,3.37,2.72,20.20,82.00,371586,79,21125,-71
2019-05-26 17:45:26,3.00,2.80,20.20,82.00,370830,79,21204,-69
2019-05-26 17:46:00,3.40,2.87,20.30,82.00,371386,79,21520,-70
2019-05-26 17:46:33,3.08,2.42,20.30,81.60,371457,79,21161,-69
2019-05-26 17:47:07,2.85,2.65,20.30,81.00,371565,79,21098,-70
2019-05-26 17:47:41,3.10,2.80,20.30,80.50,371595,79,21098,-69
2019-05-26 17:48:14,3.77,2.77,20.30,80.90,371245,79,21548,-69
2019-05-26 17:48:48,3.08,2.87,20.30,81.50,371435,79,21102,-70
2019-05-26 17:49:21,3.22,2.92,20.30,81.30,371719,79,21090,-69
2019-05-26 17:49:55,3.20,3.00,20.30,80.50,371520,79,21580,-69
2019-05-26 17:50:29,4.20,3.10,20.30,80.70,371065,79,21508,-69
2019-05-26 17:51:03,3.65,2.67,20.30,81.40,371666,79,21039,-69
2019-05-26 17:51:36,4.42,2.80,20.30,83.00,371294,79,21133,-69
2019-05-26 17:52:10,2.98,2.77,20.30,83.50,370891,79,21071,-69
2019-05-26 17:52:44,3.00,2.80,20.20,85.30,371793,79,21207,-70
2019-05-26 17:53:17,4.08,2.72,20.20,85.00,371184,79,21156,-70
2019-05-26 17:53:51,3.35,3.10,20.20,83.80,371673,79,21583,-69
2019-05-26 17:54:24,3.47,3.22,20.20,82.60,371442,79,21134,-70
2019-05-26 17:54:58,3.10,2.90,20.20,82.00,371384,79,21539,-69
2019-05-26 17:55:32,3.25,3.05,20.20,83.30,371348,79,21141,-69
2019-05-26 17:56:06,3.58,3.10,20.20,83.60,371207,79,21101,-70
2019-05-26 17:56:39,2.90,2.70,20.20,82.60,371580,79,21137,-69
2019-05-26 17:57:13,3.12,2.90,20.10,80.50,371541,79,21186,-69
2019-05-26 17:57:47,2.90,2.70,20.10,80.40,371452,79,21102,-69
2019-05-26 17:58:21,3.00,2.80,20.10,80.40,371628,79,21109,-69
2019-05-26 17:58:55,3.45,2.83,20.10,81.50,371227,79,21668,-69
2019-05-26 17:59:29,3.25,2.75,20.00,83.30,371496,79,21094,-69
2019-05-26 18:00:04,3.30,3.10,20.00,83.70,371281,79,21113,-70
2019-05-26 18:00:38,5.33,3.15,20.00,83.60,371609,79,21174,-70
2019-05-26 18:01:12,6.15,3.00,19.90,83.80,371193,79,21130,-69
2019-05-26 18:01:46,3.00,2.80,19.80,83.90,371671,79,21138,-69
2019-05-26 18:02:19,3.05,2.85,19.80,85.20,371280,79,21134,-69
2019-05-26 18:02:53,3.10,2.90,19.80,85.50,371551,79,21575,-70
2019-05-26 18:03:27,4.58,2.98,19.70,86.00,371395,79,21079,-69
2019-05-26 18:04:01,4.10,3.30,19.70,86.10,371524,79,21696,-69
2019-05-26 18:04:34,3.47,3.17,19.70,86.10,371481,79,21082,-69
2019-05-26 18:05:08,4.30,3.35,19.70,86.10,371532,79,21618,-69
2019-05-26 18:05:42,4.20,3.33,19.70,86.90,371438,79,21086,-70
2019-05-26 18:06:16,4.05,2.90,19.60,86.00,371510,79,21122,-69
2019-05-26 18:06:49,3.10,2.90,19.60,86.00,371627,79,21160,-69
2019-05-26 18:07:23,3.40,3.10,19.60,86.00,371399,79,21754,-69
2019-05-26 18:07:57,3.15,2.95,19.50,86.60,370316,79,21098,-71
2019-05-26 18:08:31,3.10,2.80,19.50,86.50,371615,79,21368,-69
2019-05-26 18:09:07,3.08,2.80,19.50,86.30,371459,79,21142,-69
2019-05-26 18:09:40,3.42,3.12,19.50,85.60,371339,79,21117,-69
2019-05-26 18:10:14,3.85,2.85,19.50,86.10,371190,79,21204,-69
2019-05-26 18:10:48,3.12,2.92,19.50,85.30,371349,79,21726,-69
2019-05-26 18:11:22,5.87,3.00,19.50,85.90,371310,79,21192,-69
2019-05-26 18:11:55,3.10,2.80,19.50,85.30,370720,79,21062,-70
2019-05-26 18:12:29,4.53,2.67,19.50,85.00,371250,79,21594,-69
2019-05-26 18:13:03,3.50,3.25,19.40,86.30,371055,79,21075,-69
2019-05-26 18:13:36,4.40,2.70,19.40,86.00,371139,79,21176,-69
2019-05-26 18:14:10,5.47,2.90,19.40,86.80,371532,79,21070,-69
2019-05-26 18:14:44,3.60,2.40,19.40,86.70,371482,79,22246,-69
2019-05-26 18:15:17,2.75,2.55,19.40,86.60,369800,79,21099,-69
2019-05-26 18:15:51,3.72,2.60,19.40,86.50,369303,80,21119,-69
2019-05-26 18:16:25,2.85,2.60,19.40,86.10,369355,80,21516,-69
2019-05-26 18:16:58,2.70,2.50,19.30,85.80,369249,80,21060,-69
2019-05-26 18:17:32,2.92,2.70,19.30,86.20,369274,80,21201,-70
2019-05-26 18:18:06,3.22,2.60,19.30,86.20,368072,80,21108,-69
2019-05-26 18:18:40,3.00,2.80,19.30,85.00,369458,80,21142,-69
2019-05-26 18:19:14,2.85,2.52,19.20,86.00,369334,80,21060,-69
2019-05-26 18:19:48,3.08,2.70,19.20,86.80,369402,80,22035,-69
2019-05-26 18:20:21,4.95,2.95,19.20,86.90,369273,80,21130,-70
2019-05-26 18:20:55,4.08,2.85,19.20,86.00,368239,80,21148,-69
2019-05-26 18:21:29,4.30,2.87,19.20,85.60,368337,80,21119,-69
2019-05-26 18:22:02,3.45,3.15,19.20,85.30,368649,79,21067,-69
2019-05-26 18:22:36,3.67,3.00,19.10,86.10,369398,80,21138,-69
2019-05-26 18:23:10,2.42,2.33,19.20,86.10,369241,80,21135,-70
2019-05-26 18:23:44,5.67,2.70,19.20,86.30,369590,79,21033,-69
2019-05-26 18:24:18,2.87,2.65,19.10,86.40,369392,80,21150,-69
2019-05-26 18:24:52,4.92,2.92,19.10,86.30,369408,80,21498,-69
2019-05-26 18:25:25,3.10,2.90,19.10,86.50,369371,80,21096,-69
2019-05-26 18:25:59,2.95,2.72,19.00,86.20,369348,80,21060,-69
2019-05-26 18:26:33,2.98,2.77,19.00,86.00,369303,80,21251,-69
2019-05-26 18:27:06,4.55,2.95,19.00,86.70,369338,80,21135,-69
2019-05-26 19:26:22,4.58,3.52,16.10,94.40,368777,79,21578,-72
2019-05-26 19:26:55,4.47,3.12,16.00,94.60,400962,73,21727,-72
2019-05-26 19:27:29,3.95,3.60,16.00,94.80,400757,73,21117,-72
2019-05-26 19:28:02,3.90,3.50,16.00,95.00,400984,73,21448,-72
2019-05-26 19:28:36,4.50,4.05,16.00,95.10,400800,73,21536,-72
2019-05-26 19:29:10,4.08,3.77,16.00,95.30,400956,73,21577,-72
2019-05-26 19:29:44,4.12,3.65,16.00,95.40,400788,73,21054,-72
2019-05-26 19:30:18,3.80,3.40,16.00,95.20,400946,73,21035,-72
2019-05-26 19:30:52,5.22,4.00,16.00,95.00,400825,73,21090,-72
2019-05-26 19:31:26,3.27,2.98,15.90,94.90,400909,73,21074,-72
2019-05-26 19:31:59,3.65,3.35,15.90,94.80,400802,73,21565,-72
2019-05-26 19:32:34,3.83,3.50,15.90,94.70,400952,73,21516,-72
2019-05-26 19:33:07,3.80,3.50,15.80,94.70,398963,73,21500,-71
2019-05-26 19:33:41,4.55,3.08,15.90,94.80,393905,75,21042,-72
2019-05-26 19:34:15,3.95,3.17,15.90,94.70,393815,75,21038,-72
2019-05-26 19:34:48,3.52,3.30,15.90,94.80,394024,75,21104,-72
2019-05-26 19:35:21,4.42,3.70,15.80,94.60,393894,75,21087,-71
2019-05-26 19:35:56,5.78,3.42,15.80,94.70,394009,75,21119,-72
2019-05-26 19:36:30,5.37,4.50,15.80,94.70,393835,75,21042,-72
2019-05-26 19:37:03,4.55,3.75,15.80,94.80,394029,75,21043,-72
2019-05-26 19:37:37,4.55,4.05,15.80,95.10,393887,75,21054,-73
2019-05-26 19:38:11,4.97,3.92,15.80,95.30,394023,75,21054,-72
2019-05-26 19:38:45,5.50,3.80,15.80,95.40,394086,75,21488,-72
2019-05-26 19:39:18,5.87,3.30,15.70,95.40,393898,75,21429,-72
2019-05-26 19:39:52,4.33,3.70,15.70,95.30,394021,75,21086,-72
2019-05-26 19:40:26,4.87,3.87,15.70,95.40,394045,75,21110,-72
2019-05-26 19:41:18,4.67,3.80,15.70,95.40,393930,75,21187,-72
2019-05-26 19:41:52,4.87,4.28,15.70,95.50,370496,80,21143,-72
2019-05-26 19:42:26,5.95,4.42,15.70,95.70,370303,80,21037,-72
2019-05-26 19:42:59,8.70,5.50,15.80,95.80,370280,80,21479,-72
2019-05-26 19:43:33,6.28,4.60,15.80,96.00,369721,80,21568,-72
2019-05-26 19:44:07,5.75,5.25,15.80,95.90,369601,80,21073,-72
2019-05-26 19:44:40,5.08,4.58,15.70,95.90,369570,80,21054,-72
2019-05-26 19:45:14,5.67,4.45,15.70,95.80,369705,80,21104,-72
2019-05-26 19:45:48,5.33,4.72,15.70,95.90,369608,80,21503,-72
2019-05-26 19:46:21,5.62,4.83,15.70,95.90,369534,80,21081,-72
2019-05-26 19:46:55,5.35,4.92,15.70,96.10,369618,80,21783,-72
2019-05-26 19:47:29,5.80,5.30,15.70,96.30,369589,80,21778,-72
2019-05-26 19:48:02,5.72,4.60,15.70,96.10,369516,80,22325,-72
2019-05-26 19:48:36,6.72,4.47,15.70,96.00,369638,80,21073,-71
2019-05-26 19:49:10,12.88,5.10,15.70,96.10,369580,80,21128,-72
2019-05-26 19:49:43,5.45,5.05,15.70,96.10,369564,80,21199,-72
2019-05-26 19:50:18,4.67,4.28,15.70,96.00,369546,80,21195,-72
2019-05-26 19:50:52,6.25,5.00,15.60,96.00,369653,80,21669,-72
2019-05-26 19:51:25,7.30,4.75,15.60,96.00,369567,80,21120,-73
2019-05-26 19:51:59,4.72,4.40,15.60,96.00,369531,80,21608,-73
2019-05-26 19:52:33,5.17,4.65,15.60,95.90,369554,80,21173,-73
2019-05-26 19:53:06,5.17,4.28,15.70,95.90,369534,80,21073,-73
2019-05-26 19:53:40,4.95,4.50,15.60,95.60,369658,80,21581,-73
2019-05-26 19:54:13,5.10,4.28,15.60,95.50,369546,80,21034,-73
2019-05-26 19:54:47,4.65,4.30,15.60,95.40,369572,80,21802,-73
2019-05-26 19:55:20,5.10,4.40,15.60,95.80,369655,80,21135,-70
2019-05-26 19:55:54,4.75,4.35,15.50,95.50,369519,80,21062,-70
2019-05-26 19:56:28,5.62,4.95,15.50,95.50,369592,80,21042,-70
2019-05-26 19:57:02,4.80,4.40,15.50,95.70,369563,80,21128,-70
2019-05-26 19:57:35,7.53,4.90,15.50,95.80,369537,80,21132,-70
2019-05-26 19:58:09,5.00,4.50,15.50,95.90,369524,80,21148,-70
2019-05-26 19:58:43,5.12,4.72,15.50,96.00,369672,80,21074,-70
2019-05-26 19:59:16,5.62,5.03,15.50,96.10,369492,80,21566,-70
2019-05-26 19:59:50,4.42,4.12,15.60,96.40,369591,80,22239,-70
2019-05-26 20:00:23,4.80,4.33,15.60,95.90,369635,80,21511,-70
2019-05-26 20:00:58,4.53,4.22,15.50,95.90,369579,80,21503,-70
2019-05-26 20:01:31,4.35,3.95,15.60,95.90,369643,80,21721,-70
2019-05-26 20:02:05,4.80,4.40,15.60,96.00,369586,80,21198,-70
2019-05-26 20:02:39,4.85,4.22,15.60,95.90,369602,80,21054,-70
2019-05-26 20:03:12,5.22,4.47,15.50,96.20,369578,80,21112,-70
2019-05-26 20:03:46,5.45,4.75,15.60,95.90,369593,80,21050,-70
2019-05-26 20:04:20,8.80,4.83,15.50,95.80,369361,80,21046,-70
2019-05-26 20:04:54,6.72,5.00,15.50,95.80,369534,80,21042,-70
2019-05-26 20:05:28,6.70,5.25,15.50,95.80,369522,80,21152,-70
2019-05-26 20:06:02,5.55,5.05,15.50,96.00,369490,80,21590,-70
2019-05-26 20:06:35,5.42,5.03,15.50,96.10,369487,80,21085,-70
2019-05-26 20:07:09,6.70,5.58,15.50,96.10,369542,80,22177,-70
2019-05-26 20:07:43,6.10,5.37,15.50,96.20,369548,80,21125,-70
2019-05-26 20:08:16,6.00,5.42,15.40,96.20,369499,80,22377,-70
2019-05-26 20:08:50,6.72,5.25,15.40,96.20,369460,80,21132,-71
2019-05-26 20:09:24,6.47,5.50,15.40,96.20,369537,80,22247,-70
2019-05-26 20:09:57,5.90,5.40,15.30,96.30,369449,80,21139,-71
2019-05-26 20:10:31,5.47,5.00,15.30,96.50,369347,80,21131,-70
2019-05-26 20:11:05,6.30,5.78,15.30,96.50,369556,80,21074,-71
2019-05-26 20:11:38,6.10,5.50,15.30,96.50,369562,80,21144,-70
2019-05-26 20:12:12,6.12,5.62,15.30,96.50,369526,80,21070,-70
2019-05-26 20:12:46,6.83,5.67,15.30,96.60,369498,80,21770,-70
2019-05-26 20:13:19,8.03,7.28,15.30,96.70,369544,80,21069,-71
2019-05-26 20:13:53,7.45,6.53,15.30,97.30,369563,80,21632,-71
2019-05-26 20:14:27,7.97,7.08,15.30,97.50,369496,80,21038,-70
2019-05-26 20:15:01,8.65,7.65,15.20,97.70,369547,80,21744,-70
2019-05-26 20:15:35,7.87,7.08,15.20,97.70,369485,80,21069,-70
2019-05-26 20:16:08,8.25,6.83,15.20,97.90,369559,80,21833,-70
2019-05-26 20:16:43,7.72,7.05,15.20,98.10,369561,80,22229,-71
2019-05-26 20:17:17,8.55,7.35,15.20,98.20,369527,80,21838,-70
2019-05-26 20:17:51,7.85,6.97,15.20,98.30,369559,80,22292,-71
2019-05-26 20:18:24,8.13,7.42,15.20,98.70,369638,80,21058,-70
2019-05-26 20:18:59,7.58,6.87,15.10,98.40,369587,80,21740,-70
2019-05-26 20:19:33,9.48,7.42,15.10,98.30,369521,80,21827,-70
2019-05-26 20:20:08,7.87,7.17,15.10,98.30,369576,80,21538,-71
2019-05-26 20:20:41,7.58,6.85,15.20,98.30,369625,80,21121,-70
2019-05-26 20:21:15,6.97,6.37,15.20,98.20,369447,80,21811,-70
2019-05-26 20:21:48,7.50,6.62,15.20,98.30,369606,80,21100,-71
2019-05-26 20:22:22,7.78,6.97,15.20,98.20,369625,80,21779,-70
2019-05-26 20:22:56,8.28,7.47,15.20,98.20,369533,80,21144,-70
2019-05-26 20:23:29,10.00,7.35,15.10,98.40,369662,80,21157,-71
2019-05-26 20:24:03,8.55,7.72,15.10,98.40,369495,80,21149,-70
2019-05-26 20:24:37,10.72,8.40,15.10,98.40,369570,80,21137,-70
2019-05-26 20:25:11,10.18,8.75,15.00,98.40,369551,80,21788,-70
2019-05-26 20:25:45,10.15,8.55,15.00,98.30,369673,80,21839,-70
2019-05-26 20:26:19,8.73,7.92,15.10,98.30,369459,80,21547,-71
2019-05-26 20:26:52,9.88,8.73,15.10,98.40,369636,80,21783,-70
2019-05-26 20:27:26,12.07,9.20,15.10,98.20,369470,80,21850,-70
2019-05-26 20:28:00,9.33,8.35,15.00,98.10,369591,80,21791,-70
2019-05-26 20:28:33,9.05,8.13,15.10,98.20,369469,80,21054,-71
2019-05-26 20:29:07,9.18,8.28,15.10,98.10,369549,80,21534,-70
2019-05-26 20:29:41,9.10,8.20,15.10,98.20,369495,80,22232,-70
2019-05-26 20:30:14,8.68,7.87,15.10,98.10,369525,80,21206,-70
2019-05-26 20:30:48,10.43,9.18,15.10,97.90,369602,80,22217,-71
2019-05-26 20:31:22,11.18,8.13,15.10,97.70,369623,80,21061,-70
2019-05-26 20:31:55,9.00,7.42,15.10,97.90,369425,80,21105,-71
2019-05-26 20:32:29,9.20,8.30,15.10,97.90,369560,80,21113,-70
2019-05-26 20:33:03,8.95,8.13,15.10,97.80,369484,80,21073,-70
2019-05-26 20:33:36,9.48,8.20,15.10,97.70,369619,80,22295,-70
2019-05-26 20:34:11,8.93,8.03,15.10,97.70,369471,80,21784,-70
2019-05-26 20:34:44,10.85,8.63,15.10,97.70,369643,80,21780,-70
2019-05-26 20:35:18,9.58,8.55,15.10,97.70,369425,80,21804,-70
2019-05-26 20:35:51,9.00,8.03,15.10,97.70,369610,80,21780,-70
2019-05-26 20:36:25,9.08,7.70,15.20,97.70,369472,80,21822,-70
2019-05-26 20:36:58,9.45,8.63,15.20,97.70,369564,80,21857,-70
2019-05-26 20:37:32,9.33,8.43,15.20,97.70,369464,80,22367,-70
2019-05-26 20:38:06,12.60,8.20,15.20,97.50,369545,80,21965,-71
2019-05-26 20:38:39,9.58,8.13,15.10,97.40,369339,80,22281,-71
2019-05-26 20:39:13,9.75,8.75,15.10,97.20,369525,80,21823,-70
2019-05-26 20:39:48,9.70,8.80,15.10,97.20,369488,80,21850,-70
2019-05-26 20:40:21,10.30,9.08,15.10,97.20,369510,80,21787,-70
2019-05-26 20:40:55,11.70,9.18,15.10,97.20,369459,80,21894,-70
2019-05-26 20:41:29,10.80,8.80,15.10,97.10,369586,80,21132,-70
2019-05-26 20:42:22,10.32,8.90,15.10,97.10,369428,80,21847,-71
2019-05-26 20:42:56,12.30,9.05,15.10,97.10,376866,78,21824,-70
2019-05-26 20:43:31,10.90,8.80,15.10,97.20,373077,78,21863,-70
2019-05-26 20:44:04,11.73,8.78,15.00,97.10,373196,79,21870,-71
2019-05-26 20:44:38,10.05,8.48,15.00,97.20,373151,79,21129,-70
2019-05-26 20:45:11,11.20,8.38,15.00,97.20,373241,78,21839,-71
2019-05-26 20:45:45,10.58,8.80,15.00,97.10,373200,79,21769,-70
2019-05-26 20:46:19,10.82,8.53,15.00,97.10,373206,79,21871,-70
2019-05-26 20:46:52,9.55,8.50,15.00,97.20,373179,79,21507,-71
2019-05-26 20:47:26,9.98,8.95,15.00,97.20,373210,79,21186,-70
2019-05-26 20:47:59,9.05,8.15,15.00,97.20,373117,79,21824,-70
2019-05-26 20:48:33,12.43,9.23,15.00,97.20,373266,79,21874,-71
2019-05-26 20:49:06,11.80,8.38,15.00,97.20,373097,79,21120,-71
2019-05-26 20:49:40,11.45,8.88,15.00,97.20,373253,78,21737,-70
2019-05-26 20:50:14,11.60,8.93,15.00,97.20,373087,79,21882,-70
2019-05-26 20:50:47,9.83,8.83,15.00,97.20,373237,79,21820,-70
2019-05-26 20:51:21,10.95,8.90,15.00,97.20,373063,79,22359,-70
2019-05-26 20:51:55,11.05,8.90,15.00,97.40,373138,79,22588,-70
2019-05-26 20:52:29,15.35,9.63,15.00,97.30,373082,79,21061,-71
2019-05-26 20:53:02,10.00,9.00,15.00,97.40,373191,78,21758,-70
2019-05-26 20:53:36,9.65,8.65,15.00,97.40,373171,79,21741,-70
2019-05-26 20:54:10,10.48,9.38,15.00,97.30,373210,79,21749,-71
2019-05-26 20:54:43,10.08,8.90,15.00,97.40,373277,79,21828,-70
2019-05-26 20:55:17,11.43,8.98,15.00,97.40,373112,79,21838,-70
2019-05-26 20:55:51,11.05,9.20,15.00,97.30,373250,79,21812,-70
2019-05-26 20:56:24,10.65,9.28,15.00,97.30,373229,79,21800,-70
2019-05-26 20:56:58,10.78,9.60,15.00,97.20,373188,79,21844,-70
2019-05-26 20:57:32,12.25,9.70,15.00,97.20,373256,79,21730,-70
2019-05-26 20:58:05,10.30,9.28,15.00,97.20,373249,79,22261,-70
2019-05-26 20:58:39,11.00,9.60,14.90,97.20,373201,79,21757,-70
2019-05-26 20:59:13,10.60,9.25,15.00,97.30,373152,79,22938,-70
2019-05-26 20:59:46,11.78,9.85,15.00,97.30,373140,79,22269,-70
2019-05-26 21:00:20,10.45,9.35,14.90,97.30,373189,79,21792,-70
2019-05-26 21:00:54,10.68,9.45,14.90,97.30,373242,78,21761,-70
2019-05-26 21:01:28,12.75,10.35,14.90,97.70,373189,79,21823,-70
2019-05-26 21:02:02,11.03,9.73,14.90,97.30,373136,79,21762,-70
2019-05-26 21:02:35,14.03,10.10,14.90,97.40,373210,79,22507,-71
2019-05-26 21:03:09,12.10,9.88,14.90,97.50,373062,79,21879,-71
2019-05-26 21:03:42,14.05,9.85,14.90,97.50,373299,79,21820,-70
2019-05-26 21:04:16,10.82,9.80,14.90,97.50,373150,79,21831,-71
2019-05-26 21:04:50,13.53,10.13,14.90,97.60,373212,79,21154,-70
2019-05-26 21:05:23,11.55,9.93,14.90,97.50,373226,79,22346,-70
2019-05-26 21:05:57,10.70,9.60,14.90,97.90,373252,78,22321,-71
2019-05-26 21:06:31,11.48,10.38,14.90,97.60,373161,79,21757,-70
2019-05-26 21:07:04,12.30,10.40,14.90,97.60,373275,79,21832,-70
2019-05-26 21:07:38,14.03,9.90,14.90,97.60,373243,79,21863,-70
2019-05-26 21:08:12,12.65,9.75,14.90,97.60,373117,79,21756,-70
2019-05-26 21:08:45,11.28,9.63,14.90,97.50,373271,79,21870,-70
2019-05-26 21:09:19,10.60,9.60,14.90,97.50,373217,79,21799,-70
2019-05-26 21:09:53,12.28,10.23,14.90,97.50,373214,78,21168,-70
2019-05-26 21:10:26,11.63,10.43,14.90,97.60,373244,79,21714,-70
2019-05-26 21:11:00,11.18,9.60,14.90,97.70,373209,79,21722,-70
2019-05-26 21:11:34,11.95,9.90,14.80,97.80,373147,79,21851,-71
2019-05-26 21:12:07,14.30,10.32,14.80,97.80,373227,79,21726,-70
2019-05-26 21:12:41,13.25,10.58,14.90,97.70,373228,79,22196,-71
2019-05-26 21:13:14,13.93,10.85,14.80,97.70,373098,78,21723,-70
2019-05-26 21:13:48,10.70,9.60,14.80,97.70,373274,79,21805,-70
2019-05-26 21:14:22,11.03,9.90,14.80,97.80,373030,79,21824,-70
2019-05-26 21:14:55,13.03,10.28,14.80,97.70,373206,79,21792,-70
2019-05-26 21:15:29,11.18,9.75,14.80,97.80,373123,79,21258,-70
2019-05-26 21:16:03,12.37,10.30,14.80,97.80,373229,79,21882,-71
2019-05-26 21:16:37,11.15,10.08,14.80,97.80,373103,79,21871,-70
2019-05-26 21:17:11,12.55,10.60,14.70,97.90,373252,78,22235,-70
2019-05-26 21:17:46,11.95,10.65,14.70,98.20,373079,79,21755,-70
2019-05-26 21:18:19,11.80,10.60,14.70,98.20,373212,78,22234,-70
2019-05-26 21:18:53,11.25,10.05,14.70,98.30,373141,79,21758,-70
2019-05-26 21:19:27,12.05,10.75,14.70,98.30,373189,79,21832,-70
2019-05-26 21:20:01,13.80,11.38,14.70,98.40,373037,79,21801,-71
2019-05-26 21:20:34,12.85,10.08,14.60,98.50,373231,79,22251,-70
2019-05-26 21:21:08,11.75,10.40,14.60,98.50,373054,79,21742,-70
2019-05-26 21:21:42,16.60,11.05,14.60,98.50,373079,79,21824,-69
2019-05-26 21:22:15,11.90,10.15,14.60,98.60,373125,78,22919,-71
2019-05-26 21:22:49,11.95,10.63,14.60,98.70,373241,79,21808,-70
2019-05-26 21:23:23,13.28,10.93,14.60,98.70,373074,79,21900,-70
2019-05-26 21:23:56,12.80,11.08,14.60,98.80,373263,79,21841,-70
2019-05-26 21:24:30,12.47,10.60,14.50,98.80,373078,79,22393,-70
2019-05-26 21:25:05,12.40,10.13,14.50,98.90,373216,78,21756,-70
2019-05-26 21:25:38,13.43,11.97,14.50,98.90,373172,79,22235,-70
2019-05-26 21:26:12,13.58,11.15,14.50,99.00,373254,79,21759,-70
2019-05-26 21:26:46,13.48,11.68,14.50,99.10,373134,79,21759,-71
2019-05-26 21:27:19,14.78,11.70,14.50,99.10,373196,79,22286,-70
2019-05-26 21:27:53,13.32,11.93,14.50,99.10,373113,79,21900,-70
2019-05-26 21:28:27,13.75,12.28,14.50,99.30,373190,79,21762,-70
2019-05-26 21:29:00,15.40,12.43,14.40,99.30,373086,79,21767,-70
2019-05-26 21:29:34,14.18,11.65,14.30,99.30,373155,79,22348,-70
2019-05-26 21:30:09,13.00,11.57,14.30,99.40,373120,78,21763,-70
2019-05-26 21:30:42,14.43,11.22,14.30,99.40,373143,79,22229,-70
2019-05-26 21:31:16,14.07,12.58,14.30,99.40,375099,78,21747,-70
2019-05-26 21:31:49,15.75,11.97,14.30,99.40,374932,78,21801,-70
2019-05-26 21:32:23,12.60,10.53,14.30,99.40,374713,78,21763,-71
2019-05-26 21:32:56,13.25,11.95,14.30,99.40,374599,78,22243,-71
2019-05-26 21:33:30,13.75,11.45,14.20,99.50,373065,79,21772,-70
2019-05-26 21:34:03,18.60,12.15,14.20,99.60,373139,79,21833,-71
2019-05-26 21:34:38,14.38,12.10,14.20,99.40,373126,79,21841,-70
2019-05-26 21:35:12,13.83,11.78,14.10,99.40,373161,79,21830,-71
2019-05-26 21:35:46,13.03,11.70,14.20,99.50,373159,79,21739,-70
2019-05-26 21:36:19,14.15,11.70,14.20,99.50,373115,79,22162,-70
2019-05-26 21:36:54,14.13,12.13,14.20,99.60,373098,79,21833,-70
2019-05-26 21:37:28,13.65,12.25,14.20,99.50,373190,79,22240,-70
2019-05-26 21:38:01,15.25,12.63,14.20,99.50,373070,79,21822,-70
2019-05-26 21:38:35,13.98,12.47,14.10,99.50,373198,79,22318,-70
2019-05-26 21:39:10,13.72,11.57,14.10,99.50,373104,79,21759,-70
2019-05-26 21:39:44,11.95,10.75,14.10,99.60,373219,79,21762,-70
2019-05-26 21:40:19,13.95,12.45,14.20,99.60,373041,79,21773,-70
2019-05-26 21:40:53,14.05,12.55,14.10,99.60,373198,79,21763,-71
2019-05-26 21:41:28,14.98,12.13,14.10,99.70,373061,79,21845,-70
2019-05-26 21:42:01,15.38,12.07,14.10,99.80,373220,78,21806,-70
2019-05-26 21:42:36,13.03,11.73,14.00,99.80,373098,79,21826,-71
2019-05-26 21:43:10,16.45,11.93,14.00,99.70,373092,79,21763,-70
2019-05-26 21:43:43,13.40,12.05,14.00,99.70,373131,79,22312,-71
2019-05-26 21:44:17,14.18,11.18,13.90,99.70,373214,79,21880,-70
2019-05-26 21:44:50,16.82,12.20,13.90,99.70,373237,79,21878,-70
2019-05-26 21:45:24,13.15,11.78,13.90,99.80,376391,77,21822,-71
2019-05-26 21:45:58,16.23,12.10,13.90,99.70,383545,77,21757,-70
2019-05-26 21:46:31,16.52,11.70,13.90,99.70,383471,77,21766,-70
2019-05-26 21:47:07,13.72,11.85,13.90,99.80,383365,77,21821,-70
2019-05-26 21:47:41,15.05,12.55,13.90,99.80,383493,77,21817,-70
2019-05-26 21:48:14,13.32,11.93,13.80,99.90,383560,77,21749,-71
2019-05-26 21:48:48,14.80,11.70,13.80,99.90,383323,77,21789,-70
2019-05-26 21:49:22,14.58,11.97,13.70,99.90,383425,77,22203,-70
2019-05-26 21:49:55,15.40,12.15,13.70,99.90,383362,77,21828,-70
2019-05-26 21:50:29,14.13,11.60,13.70,99.90,383441,77,21785,-70
2019-05-26 21:51:02,16.40,12.45,13.70,99.90,383373,77,21832,-70
2019-05-26 21:51:36,13.50,12.10,13.70,99.90,383346,77,21727,-70
2019-05-26 21:52:10,13.78,12.00,13.70,99.90,383352,77,21754,-70
2019-05-26 21:52:44,15.43,12.25,13.70,99.90,382237,77,22540,-70
2019-05-26 21:53:17,14.98,12.53,13.70,99.90,382029,77,21750,-70
2019-05-26 21:53:51,13.80,12.33,13.70,99.90,382255,77,22137,-70
2019-05-26 21:54:25,13.28,11.80,13.70,99.90,383364,77,21761,-70
2019-05-26 21:54:58,16.05,12.80,13.70,99.90,383448,77,21812,-70
2019-05-26 21:55:33,14.33,12.53,13.70,99.90,383335,77,21754,-70
2019-05-26 21:56:07,15.28,12.18,13.70,99.90,383444,77,21738,-70
2019-05-26 21:56:40,15.72,12.10,13.70,99.90,383343,77,21817,-70
2019-05-26 21:57:14,12.70,11.12,13.70,99.90,382120,77,21766,-71
2019-05-26 21:57:50,13.03,11.50,13.70,99.90,382112,77,21832,-71
2019-05-26 21:58:23,14.53,11.20,13.70,99.90,382168,77,21580,-71
2019-05-26 21:58:57,14.10,12.10,13.70,99.90,382216,77,21924,-70
2019-05-26 21:59:30,13.68,11.63,13.70,99.90,382184,77,21758,-71
2019-05-26 22:00:07,14.78,12.15,13.70,99.90,382197,77,21739,-70
2019-05-26 22:00:43,14.13,11.95,13.70,99.90,382224,77,21848,-70
2019-05-26 22:01:17,13.55,12.10,13.70,99.90,375855,78,21902,-70
2019-05-26 22:01:50,16.05,12.45,13.70,99.90,376024,78,21847,-71
2019-05-26 22:02:24,14.35,11.40,13.70,99.90,376111,78,21782,-70
2019-05-26 22:02:59,13.13,11.73,13.70,99.90,377732,77,21906,-71
2019-05-26 22:03:32,14.75,11.57,13.70,99.90,375589,78,21768,-70
2019-05-26 22:04:06,15.68,12.20,13.70,99.90,376018,78,21902,-70
2019-05-26 22:04:40,16.70,13.03,13.70,99.90,375937,78,21749,-70
2019-05-26 22:05:13,14.78,13.28,13.70,99.90,377918,77,21774,-70
2019-05-26 22:05:47,13.98,12.18,13.70,99.90,382291,77,21818,-70
2019-05-26 22:06:21,14.03,12.13,13.70,99.90,383311,77,21817,-70
2019-05-26 22:06:54,14.85,12.53,13.70,99.90,383531,77,21739,-70
2019-05-26 22:07:28,14.47,12.30,13.70,99.90,383387,77,21911,-70
2019-05-26 22:08:02,16.95,13.03,13.70,99.90,383425,77,21730,-70
2019-05-26 22:08:35,14.40,12.65,13.70,99.90,383518,77,22034,-70
2019-05-26 22:09:09,15.53,12.30,13.70,99.90,383338,77,21828,-70
2019-05-26 22:09:43,15.38,12.70,13.70,99.90,383364,77,21573,-70
2019-05-26 22:10:16,16.17,11.95,13.60,99.90,383343,77,22297,-70
2019-05-26 22:10:50,13.28,11.88,13.60,99.90,383420,77,21750,-70
2019-05-26 22:11:24,13.68,12.13,13.60,99.90,383359,77,21816,-70
2019-05-26 22:11:57,15.50,12.60,13.60,99.90,383401,77,21617,-70
2019-05-26 22:12:31,14.38,12.25,13.60,99.90,383347,77,21554,-70
2019-05-26 22:13:05,14.35,12.53,13.60,99.90,383178,77,21653,-70
2019-05-26 22:13:38,16.42,12.18,13.70,99.90,383406,77,21570,-71
2019-05-26 22:14:12,15.13,11.93,13.60,99.90,383433,77,21730,-70
2019-05-26 22:14:46,15.20,12.20,13.60,99.90,383434,77,21828,-71
2019-05-26 22:15:19,13.65,12.30,13.60,99.90,383396,77,21790,-70
2019-05-26 22:15:53,14.50,12.98,13.60,99.90,383392,77,21762,-71
2019-05-26 22:16:28,14.00,12.43,13.60,99.90,383382,77,21820,-70
2019-05-26 22:17:01,13.40,11.83,13.60,99.90,383388,77,21758,-70
2019-05-26 22:17:35,15.28,11.97,13.60,99.90,383471,77,22256,-70
2019-05-26 22:18:09,17.07,12.43,13.50,99.90,383271,77,21647,-70
2019-05-26 22:18:42,15.00,12.82,13.50,99.90,383424,77,21833,-70
2019-05-26 22:19:16,17.00,12.88,13.50,99.90,383465,77,21534,-70
2019-05-26 22:19:50,14.35,12.25,13.50,99.90,383423,77,21719,-70
2019-05-26 22:20:24,14.40,11.80,13.50,99.90,383360,77,21833,-70
2019-05-26 22:20:57,15.93,13.30,13.50,99.90,383381,77,21816,-71
2019-05-26 22:21:31,16.20,13.13,13.50,99.90,383401,77,22950,-70
2019-05-26 22:22:04,13.60,11.80,13.50,99.90,383361,77,21755,-71
2019-05-26 22:22:38,15.28,13.35,13.50,99.90,383409,77,21758,-70
2019-05-26 22:23:12,16.52,12.18,13.50,99.90,383388,77,22168,-70
2019-05-26 22:23:45,15.60,12.80,13.50,99.90,383486,77,21755,-70
2019-05-26 22:24:19,15.98,13.08,13.50,99.90,383371,77,21785,-70
2019-05-26 22:24:53,15.63,13.43,13.50,99.90,383422,77,21872,-70
2019-05-26 22:25:27,12.98,11.78,13.50,99.90,383337,77,22217,-70
2019-05-26 22:26:00,15.05,13.30,13.50,99.90,383458,77,21726,-70
2019-05-26 22:26:34,14.58,12.95,13.50,99.90,383316,77,21932,-70
2019-05-26 22:27:08,16.07,13.10,13.40,99.90,383313,77,21821,-70
2019-05-26 22:27:41,16.95,13.55,13.40,99.90,383344,77,22109,-71
2019-05-26 22:28:15,18.30,13.88,13.40,99.90,383369,77,21605,-70
2019-05-26 22:28:49,16.95,13.05,13.40,99.90,382130,77,21535,-71
2019-05-26 22:29:22,16.20,12.75,13.40,99.90,382153,77,21822,-70
2019-05-26 22:29:56,14.43,12.90,13.50,99.90,383400,77,21752,-70
2019-05-26 22:30:29,16.02,13.60,13.50,99.90,383462,77,21816,-70
2019-05-26 22:31:03,14.45,12.93,13.40,99.90,383346,77,21833,-70
2019-05-26 22:31:37,17.67,13.85,13.40,99.90,383427,77,21818,-70
2019-05-26 22:32:10,17.37,14.07,13.40,99.90,383415,77,21924,-70
2019-05-26 22:32:44,16.65,14.05,13.40,99.90,383314,77,22358,-70
2019-05-26 22:33:17,15.50,13.85,13.40,99.90,383322,77,21714,-71
2019-05-26 22:33:52,16.23,13.40,13.40,99.90,383393,77,21821,-70
2019-05-26 22:34:25,18.32,13.60,13.40,99.90,383345,77,21476,-70
2019-05-26 22:34:59,18.12,14.05,13.40,99.90,383323,77,21822,-70
2019-05-26 22:35:33,17.15,13.70,13.40,99.90,383341,77,21751,-70
2019-05-26 22:36:06,16.50,13.68,13.40,99.90,383427,77,21821,-70
2019-05-26 22:36:40,18.30,14.30,13.40,99.90,383434,77,21759,-71
2019-05-26 22:37:15,19.20,14.58,13.50,99.90,383340,77,21704,-70
2019-05-26 22:37:48,17.20,14.03,13.50,99.90,383405,77,21762,-71
2019-05-26 22:38:22,16.48,14.68,13.50,99.90,383367,77,21761,-70
2019-05-26 22:38:56,17.92,14.18,13.50,99.90,383404,77,21821,-71
2019-05-26 22:39:30,15.35,13.68,13.50,99.90,383389,77,22161,-70
2019-05-26 22:40:05,17.92,14.30,13.50,99.90,383381,77,22228,-70
2019-05-26 22:40:39,17.30,14.90,13.40,99.90,383466,77,21808,-70
2019-05-26 22:41:12,19.57,14.18,13.40,99.90,383318,77,21644,-70
2019-05-26 22:41:46,17.75,14.75,13.40,99.90,383386,77,21839,-70
2019-05-26 22:42:20,16.67,14.98,13.50,99.90,383373,77,21784,-70
2019-05-26 22:42:53,18.23,15.08,13.40,99.90,383463,77,21653,-70
2019-05-26 22:43:27,19.57,14.65,13.40,99.90,383378,77,21609,-70
2019-05-26 22:44:01,15.95,14.25,13.40,99.90,383538,77,22230,-70
2019-05-26 22:44:34,18.67,14.28,13.40,99.90,383432,77,22381,-70
2019-05-26 22:45:08,23.15,14.63,13.40,99.90,383441,77,21518,-70
2019-05-26 22:45:42,17.90,13.98,13.40,99.90,383565,77,22073,-70
2019-05-26 22:46:16,18.02,14.15,13.40,99.90,383330,77,22058,-70
2019-05-26 22:46:50,15.98,14.28,13.40,99.90,383470,77,21703,-70
2019-05-26 22:47:24,18.87,14.30,13.40,99.90,383476,77,21588,-70
2019-05-26 22:47:57,18.62,14.68,13.40,99.90,383468,77,21769,-70
2019-05-26 22:48:31,17.12,14.30,13.30,99.90,383400,77,21917,-70
2019-05-26 22:49:05,15.83,12.88,13.30,99.90,383516,77,22034,-70
2019-05-26 22:49:38,16.62,14.10,13.30,99.90,383369,77,21709,-70
2019-05-26 22:50:12,17.87,13.62,13.30,99.90,383471,77,21627,-70
2019-05-26 22:50:46,17.98,14.15,13.30,99.90,383540,77,22115,-70
2019-05-26 22:51:19,17.40,14.90,13.30,99.90,383346,77,22183,-70
2019-05-26 22:51:53,17.87,14.83,13.30,99.90,383392,77,21734,-70
2019-05-26 22:52:27,17.92,14.00,13.20,99.90,383485,77,22029,-70
2019-05-26 22:53:00,15.43,13.72,13.30,99.90,383398,77,21637,-70
2019-05-26 22:53:34,16.37,14.60,13.30,99.90,383453,77,22116,-70
2019-05-26 22:54:08,19.35,15.20,13.30,99.90,383449,77,21604,-70
2019-05-26 22:54:41,15.60,13.95,13.30,99.90,383327,77,21709,-70
2019-05-26 22:55:15,17.05,14.05,13.30,99.90,383450,77,21713,-70
2019-05-26 22:55:49,15.50,13.83,13.30,99.90,383318,77,21755,-70
2019-05-26 22:56:22,16.75,14.40,13.30,99.90,383358,77,21585,-70
2019-05-26 22:56:56,20.00,14.50,13.30,99.90,383119,77,21698,-70
2019-05-26 22:57:30,18.90,14.85,13.30,99.90,383451,77,21598,-70
2019-05-26 22:58:03,16.37,14.17,13.20,99.90,383303,77,21718,-70
2019-05-26 22:58:37,18.62,14.40,13.30,99.90,383516,77,21667,-70
2019-05-26 22:59:11,17.80,14.25,13.30,99.90,383300,77,22214,-70
2019-05-26 22:59:44,23.27,14.33,13.30,99.90,383481,77,21601,-70
2019-05-26 23:00:18,17.32,14.53,13.30,99.90,383286,77,21681,-70
2019-05-26 23:00:52,17.07,14.23,13.30,99.90,383528,77,21841,-70
2019-05-26 23:01:25,16.50,14.43,13.30,99.90,383308,77,22319,-70
2019-05-26 23:01:59,15.80,14.15,13.30,99.90,383486,77,22033,-69
2019-05-26 23:02:33,16.35,13.30,13.30,99.90,383386,77,21650,-70
2019-05-26 23:03:06,19.07,14.15,13.30,99.90,383498,77,21522,-70
2019-05-26 23:03:40,16.20,13.85,13.30,99.90,383321,77,21648,-70
2019-05-26 23:04:14,19.40,14.03,13.30,99.90,383455,77,22217,-70
2019-05-26 23:04:47,15.95,13.45,13.30,99.90,383354,77,21816,-70
2019-05-26 23:05:21,17.02,14.03,13.30,99.90,383431,77,21565,-70
2019-05-26 23:05:54,17.30,14.38,13.30,99.90,382098,77,21837,-70
2019-05-26 23:06:28,15.75,14.15,13.30,99.90,382196,77,21588,-70
2019-05-26 23:07:01,16.12,14.40,13.30,99.90,382050,77,21637,-70
2019-05-26 23:07:35,16.95,15.03,13.30,99.90,382256,77,21643,-70
2019-05-26 23:08:09,18.35,15.05,13.30,99.90,382089,77,21556,-70
2019-05-26 23:08:43,17.17,14.63,13.30,99.90,382192,77,21773,-70
2019-05-26 23:09:17,16.40,13.65,13.30,99.90,382160,77,21490,-70
2019-05-26 23:09:50,20.77,15.20,13.30,99.90,382259,77,21471,-70
2019-05-26 23:10:25,14.70,13.10,13.30,99.90,382135,77,21588,-70
2019-05-26 23:10:59,18.57,13.35,13.30,99.90,382213,77,21530,-70
2019-05-26 23:11:34,17.98,13.93,13.30,99.90,382120,77,21857,-70
2019-05-26 23:12:08,16.60,14.20,13.30,99.90,382106,77,21656,-70
2019-05-26 23:12:41,16.67,14.05,13.30,99.90,382136,77,21640,-70
2019-05-26 23:13:15,17.67,14.07,13.30,99.90,383396,77,21514,-70
2019-05-26 23:13:48,18.62,14.63,13.30,99.90,383386,77,21600,-70
2019-05-26 23:14:22,17.07,14.75,13.20,99.90,383422,77,21591,-70
2019-05-26 23:14:57,18.02,14.65,13.20,99.90,383333,77,22003,-70
2019-05-26 23:15:30,18.48,14.60,13.20,99.90,383396,77,21510,-70
2019-05-26 23:16:04,17.67,15.30,13.20,99.90,383361,77,21949,-70
2019-05-26 23:16:38,20.90,14.55,13.20,99.90,383479,77,21453,-70
2019-05-26 23:17:12,16.82,14.28,13.20,99.90,383344,77,21843,-70
2019-05-26 23:17:46,16.93,15.13,13.20,99.90,383488,77,21416,-70
2019-05-26 23:18:19,19.32,14.43,13.10,99.90,383311,77,21549,-70
2019-05-26 23:18:53,19.87,14.90,13.10,99.90,383499,77,21612,-70
2019-05-26 23:19:28,20.30,15.58,13.10,99.90,383102,77,21477,-70
2019-05-26 23:20:01,19.20,15.85,13.10,99.90,383408,77,21456,-70
2019-05-26 23:20:37,19.82,15.80,13.10,99.90,383308,77,21615,-70
2019-05-26 23:21:11,18.50,15.75,13.10,99.90,383495,77,21535,-70
2019-05-26 23:21:44,17.40,14.53,13.00,99.90,383364,77,21516,-70
2019-05-26 23:22:18,17.70,15.20,13.00,99.90,383432,77,21424,-70
2019-05-26 23:22:53,18.87,15.13,13.00,99.90,383363,77,21801,-70
2019-05-26 23:23:26,18.62,15.95,13.00,99.90,383347,77,22020,-70
2019-05-26 23:24:01,22.35,16.48,12.90,99.90,383394,77,21530,-70
2019-05-26 23:24:35,21.90,16.23,12.90,99.90,383480,77,21519,-70
2019-05-26 23:25:08,19.00,15.60,12.90,99.90,383368,77,21461,-70
2019-05-26 23:25:42,19.52,15.25,12.90,99.90,383481,77,21588,-70
2019-05-26 23:26:16,19.85,16.75,12.90,99.90,383396,77,21478,-70
2019-05-26 23:26:49,21.00,16.87,12.90,99.90,383481,77,21527,-70
2019-05-26 23:27:23,25.00,16.45,12.90,99.90,383240,77,21664,-70
2019-05-26 23:27:57,17.50,15.43,12.90,99.90,383495,77,21527,-70
2019-05-26 23:28:30,19.32,16.20,12.90,99.90,383344,77,21522,-70
2019-05-26 23:29:04,20.50,15.63,12.90,99.90,383506,77,21609,-70
2019-05-26 23:29:38,15.65,14.05,12.80,99.90,383524,77,21986,-70
2019-05-26 23:30:11,19.62,15.95,12.80,99.90,383370,77,21581,-70
2019-05-26 23:30:45,21.33,15.43,12.80,99.90,383523,77,21638,-70
2019-05-26 23:31:19,19.73,14.73,12.80,99.90,383497,77,21471,-70
2019-05-26 23:31:53,18.20,14.98,12.80,99.90,383374,77,21631,-70
2019-05-26 23:32:27,21.35,17.12,12.80,99.90,382241,77,21474,-70
2019-05-26 23:33:01,23.95,18.00,12.80,99.90,382216,77,21545,-70
2019-05-26 23:33:34,24.45,17.42,12.70,99.90,382144,77,21580,-70
2019-05-26 23:34:08,21.23,18.23,12.70,99.90,382323,77,21479,-70
2019-05-26 23:34:42,23.45,18.95,12.70,99.90,382278,77,21504,-70
2019-05-26 23:35:16,20.82,18.15,12.60,99.90,382148,77,21420,-70
2019-05-26 23:35:49,21.30,18.57,12.60,99.90,382311,77,21929,-69
2019-05-26 23:36:23,26.25,19.00,12.60,99.90,382224,77,21443,-70
2019-05-26 23:36:57,24.60,19.27,12.60,99.90,382093,77,22059,-70
2019-05-26 23:37:30,23.18,18.80,12.60,99.90,382265,77,21648,-70
2019-05-26 23:38:04,25.72,20.20,12.50,99.90,383459,77,21675,-70
2019-05-26 23:38:39,25.23,19.02,12.50,99.90,383414,77,21627,-71
2019-05-26 23:39:12,24.32,18.10,12.50,99.90,383490,77,21599,-70
2019-05-26 23:39:46,20.68,16.95,12.50,99.90,383518,77,21521,-70
2019-05-26 23:40:20,22.02,18.87,12.50,99.90,383326,77,21611,-70
2019-05-26 23:40:53,22.67,18.10,12.50,99.90,383545,77,21600,-70
2019-05-26 23:41:27,23.83,19.73,12.50,99.90,383431,77,21971,-70
2019-05-26 23:42:01,23.73,20.20,12.50,99.90,383346,77,21411,-70
2019-05-26 23:42:34,25.72,20.27,12.50,99.90,383546,77,21952,-70
2019-05-26 23:43:08,28.87,21.00,12.50,99.90,383428,77,21850,-70
2019-05-26 23:43:42,26.85,20.30,12.50,99.90,383382,77,21940,-70
2019-05-26 23:44:15,22.70,18.87,12.50,99.90,383527,77,21414,-70
2019-05-26 23:44:49,23.20,19.20,12.40,99.90,383495,77,21475,-71
2019-05-26 23:45:23,26.15,18.50,12.40,99.90,383388,77,21524,-70
2019-05-26 23:45:56,23.05,18.67,12.50,99.90,383561,77,21430,-70
2019-05-26 23:46:30,22.75,18.25,12.50,99.90,383424,77,21430,-70
2019-05-26 23:47:04,22.90,19.80,12.50,99.90,383366,77,22061,-70
2019-05-26 23:47:37,22.93,19.50,12.40,99.90,383434,77,21314,-69
2019-05-26 23:48:11,22.32,17.67,12.40,99.90,383463,77,21409,-70
2019-05-26 23:48:45,24.98,18.82,12.40,99.90,383335,77,21552,-70
2019-05-26 23:49:19,23.22,19.12,12.40,99.90,383477,77,21924,-70
2019-05-26 23:49:52,23.20,19.92,12.40,99.90,383300,77,21881,-70
2019-05-26 23:50:26,25.95,20.08,12.40,99.90,383437,77,22002,-70
2019-05-26 23:51:00,26.07,19.92,12.40,99.90,383323,77,21463,-70
2019-05-26 23:51:34,23.85,20.23,12.30,99.90,383472,77,21540,-70
2019-05-26 23:52:08,24.63,20.48,12.20,99.90,383319,77,21501,-70
2019-05-26 23:52:42,24.52,19.95,12.20,99.90,383503,77,21329,-70
2019-05-26 23:53:15,23.85,19.20,12.20,99.90,383219,77,21551,-70
2019-05-26 23:53:49,26.25,18.95,12.20,99.90,383505,77,21415,-70
2019-05-26 23:54:23,24.95,19.57,12.20,99.90,383259,77,21775,-70
2019-05-26 23:54:56,23.52,19.98,12.10,99.90,383416,77,21520,-70
2019-05-26 23:55:30,22.50,18.98,12.10,99.90,383296,77,21344,-70
2019-05-26 23:56:04,22.55,19.35,12.10,99.90,383536,77,21359,-70
2019-05-26 23:56:37,22.67,20.08,12.00,99.90,383324,77,21275,-70
2019-05-26 23:57:11,24.00,20.12,12.00,99.90,383505,77,21360,-70
2019-05-26 23:57:46,24.80,19.40,12.00,99.90,375634,78,21547,-70
2019-05-26 23:58:19,23.25,18.73,11.90,99.90,361584,81,21376,-70
2019-05-26 23:58:53,23.65,18.77,12.00,99.90,375972,78,21350,-70
2019-05-26 23:59:27,24.63,19.00,12.00,99.90,362816,80,21583,-69