2019-05-25 00:00:30,8.93,7.55,11.80,99.90,377920,78,22259,-55
2019-05-25 00:01:04,9.33,8.43,11.80,99.90,377873,78,21045,-54
2019-05-25 00:01:38,9.00,7.80,11.80,99.90,377939,78,21147,-55
2019-05-25 00:03:42,9.93,9.00,11.80,99.90,385426,76,21106,-55
2019-05-25 00:04:16,10.28,8.80,11.80,99.90,385618,76,21226,-55
2019-05-25 00:04:50,9.10,8.20,11.80,99.90,385519,76,21031,-55
2019-05-25 00:05:23,8.83,7.92,11.80,99.90,385770,76,21071,-55
2019-05-25 00:05:57,10.08,8.48,11.80,99.90,385460,76,21105,-55
2019-05-25 00:07:23,10.25,8.83,11.80,99.90,385478,76,21168,-56
2019-05-25 00:07:56,8.48,7.75,11.80,99.90,385505,76,21111,-53
2019-05-25 00:08:30,9.28,8.28,11.80,99.90,385887,76,21063,-54
2019-05-25 00:09:05,9.98,8.48,11.80,99.90,385138,76,21039,-56
2019-05-25 00:09:38,10.03,8.60,11.80,99.90,385207,76,21117,-56
2019-05-25 00:10:12,10.05,9.00,11.80,99.90,385095,76,21021,-57
2019-05-25 00:10:46,9.80,8.78,11.80,99.90,385314,76,21102,-56
2019-05-25 00:11:19,10.85,9.68,11.70,99.90,385486,76,21098,-56
2019-05-25 00:11:53,9.58,7.92,11.70,99.90,385478,76,21063,-56
2019-05-25 00:12:28,9.25,8.43,11.70,99.90,385257,76,21357,-57
2019-05-25 00:13:01,9.13,8.30,11.70,99.90,385616,75,21101,-54
2019-05-25 00:13:35,10.30,9.20,11.70,99.90,385498,76,21188,-56
2019-05-25 00:14:09,10.43,9.40,11.70,99.90,385595,76,21674,-55
2019-05-25 00:14:42,10.45,9.45,11.70,99.90,384819,76,21706,-56
2019-05-25 00:15:15,9.83,8.93,11.70,99.90,385453,76,21004,-55
2019-05-25 00:15:49,10.15,8.70,11.70,99.90,385314,76,21097,-56
2019-05-25 00:16:22,10.48,9.38,11.70,99.90,385482,76,21055,-57
2019-05-25 00:16:56,10.75,9.68,11.70,99.90,385109,76,21185,-56
2019-05-25 00:17:30,8.95,8.15,11.70,99.90,384825,76,21051,-56
2019-05-25 00:19:41,9.58,8.63,11.60,99.90,383087,74,21106,-55
2019-05-25 00:20:15,9.08,8.23,11.70,99.90,382763,77,21076,-55
2019-05-25 00:20:49,11.93,9.83,11.60,99.90,387556,76,21480,-56
2019-05-25 00:21:22,11.38,10.18,11.70,99.90,387208,76,21160,-56
2019-05-25 00:21:56,10.68,9.70,11.60,99.90,387589,76,21587,-57
2019-05-25 00:22:30,12.40,9.83,11.60,99.90,387767,76,21038,-56
2019-05-25 00:23:03,11.90,10.75,11.60,99.90,387376,75,22252,-56
2019-05-25 00:23:37,11.08,10.05,11.60,99.90,387797,76,21047,-57
2019-05-25 00:24:11,10.32,9.30,11.60,99.90,387625,76,21039,-56
2019-05-25 00:24:44,11.50,9.28,11.60,99.90,387554,76,22127,-56
2019-05-25 00:25:18,10.28,9.28,11.60,99.90,387538,76,21556,-55
2019-05-25 00:25:52,10.38,9.38,11.60,99.90,387776,76,21059,-57
2019-05-25 00:26:26,13.60,10.50,11.60,99.90,387554,75,21103,-57
2019-05-25 00:27:00,12.07,10.90,11.60,99.90,387656,76,21504,-55
2019-05-25 00:27:33,12.55,10.68,11.50,99.90,387573,76,21018,-55
2019-05-25 00:28:07,12.15,10.60,11.50,99.90,387486,76,21207,-56
2019-05-25 00:28:41,12.78,10.40,11.50,99.90,387414,76,21657,-55
2019-05-25 00:29:15,14.53,11.75,11.50,99.90,387122,76,21481,-55
2019-05-25 00:29:48,11.53,10.43,11.50,99.90,387661,75,21215,-55
2019-05-25 00:30:22,12.50,11.08,11.50,99.90,387719,76,21075,-57
2019-05-25 00:30:55,12.40,11.25,11.50,99.90,387696,76,21107,-55
2019-05-25 00:31:29,12.23,11.08,11.50,99.90,387590,76,21552,-57
2019-05-25 00:32:03,10.93,9.93,11.40,99.90,387568,76,21516,-56
2019-05-25 00:32:37,12.98,11.78,11.40,99.90,387656,76,21100,-56
2019-05-25 00:33:10,13.45,11.53,11.40,99.90,387696,75,21105,-57
2019-05-25 00:33:44,10.65,9.65,11.40,99.90,381890,77,21061,-57
2019-05-25 00:34:18,12.15,10.65,11.40,99.90,382182,77,21128,-57
2019-05-25 00:37:00,12.98,11.75,11.40,99.90,388777,74,21050,-98
2019-05-25 00:37:34,10.35,9.35,11.30,99.90,387423,76,21079,-56
2019-05-25 00:38:08,13.32,10.18,11.30,99.90,387509,76,21637,-57
2019-05-25 00:39:21,12.03,10.82,11.30,99.90,387609,76,21098,-57
2019-05-25 00:39:54,12.33,10.30,11.30,99.90,387401,76,21039,-57
2019-05-25 00:40:28,11.80,10.63,11.30,99.90,387694,76,21532,-57
2019-05-25 00:41:02,12.37,11.18,11.30,99.90,388179,76,21145,-57
2019-05-25 00:41:35,13.32,11.38,11.30,99.90,387488,76,21114,-57
2019-05-25 00:42:09,12.73,11.57,11.30,99.90,387439,76,21144,-56
2019-05-25 00:43:20,13.85,12.55,11.30,99.90,387590,75,21546,-57
2019-05-25 00:43:54,13.03,11.70,11.30,99.90,379489,78,21606,-57
2019-05-25 00:47:21,15.03,13.62,11.30,99.90,384881,76,21078,-54
2019-05-25 00:47:55,15.72,14.20,11.30,99.90,384214,77,21242,-54
2019-05-25 00:48:29,17.12,15.00,11.30,99.90,378305,78,21048,-56
2019-05-25 00:49:02,15.78,14.28,11.20,99.90,378311,78,21847,-56
2019-05-25 00:49:36,15.93,14.43,11.20,99.90,378360,78,21094,-55
2019-05-25 00:50:10,15.65,14.25,11.20,99.90,379472,77,21556,-55
2019-05-25 00:50:43,16.40,14.63,11.20,99.90,384173,77,21065,-55
2019-05-25 00:51:17,16.32,14.83,11.20,99.90,384275,77,21612,-53
2019-05-25 00:51:51,15.40,14.00,11.20,99.90,384127,77,21081,-54
2019-05-25 00:52:24,14.45,13.05,11.20,99.90,384310,76,21066,-53
2019-05-25 00:52:58,14.40,13.10,11.20,99.90,384124,77,21148,-54
2019-05-25 00:53:32,16.60,14.07,11.20,99.90,377803,78,21502,-56
2019-05-25 00:54:06,13.83,12.43,11.20,99.90,377844,78,21034,-54
2019-05-25 00:54:39,14.93,13.35,11.20,99.90,377813,78,21053,-57
2019-05-25 00:55:13,15.15,13.75,11.20,99.90,377878,78,21147,-55
2019-05-25 00:55:47,15.58,13.22,11.20,99.90,377841,78,21406,-57
2019-05-25 00:57:00,14.60,13.13,11.20,99.90,378026,78,21108,-54
2019-05-25 00:57:33,14.45,12.95,11.20,99.90,377943,78,21026,-56
2019-05-25 00:58:07,12.63,11.43,11.20,99.90,377952,78,21539,-54
2019-05-25 00:58:41,14.70,12.80,11.20,99.90,377851,77,21077,-56
2019-05-25 00:59:14,13.85,12.43,11.20,99.90,377967,78,21661,-54
2019-05-25 00:59:48,13.68,12.28,11.20,99.90,377920,78,21534,-57
2019-05-25 01:00:22,14.83,13.25,11.30,99.90,377892,77,21086,-54
2019-05-25 01:00:56,14.70,13.20,11.30,99.90,377877,78,21542,-55
2019-05-25 01:01:30,13.35,12.05,11.30,99.90,377818,78,22142,-54
2019-05-25 01:02:04,13.08,11.70,11.30,99.90,377916,78,21081,-55
2019-05-25 01:02:39,14.53,13.03,11.30,99.90,377796,78,21202,-55
2019-05-25 01:03:13,15.18,13.65,11.30,99.90,372153,78,21146,-56
2019-05-25 01:03:47,14.98,13.45,11.40,99.90,372026,79,21657,-56
2019-05-25 01:04:21,15.20,13.78,11.40,99.90,372215,79,21138,-56
2019-05-25 01:04:54,12.90,11.60,11.40,99.90,365679,79,21219,-55
2019-05-25 01:05:28,13.58,12.18,11.40,99.90,367101,80,21552,-56
2019-05-25 01:06:02,13.32,12.03,11.40,99.90,367158,80,21130,-55
2019-05-25 01:06:35,14.78,11.93,11.40,99.90,369249,78,21091,-55
2019-05-25 01:07:09,13.32,12.03,11.40,99.90,377950,78,21439,-56
2019-05-25 01:07:43,13.40,12.10,11.40,99.90,377895,78,21159,-57
2019-05-25 01:08:17,13.53,12.23,11.40,99.90,377864,78,21160,-57
2019-05-25 01:08:51,14.63,12.30,11.40,99.90,377896,77,21514,-57
2019-05-25 01:09:25,13.13,11.68,11.40,99.90,377921,78,21547,-55
2019-05-25 01:09:58,13.53,12.23,11.50,99.90,377814,78,21061,-56
2019-05-25 01:10:32,12.40,11.25,11.50,99.90,377914,78,21549,-56
2019-05-25 01:11:06,12.58,11.38,11.50,99.90,377941,78,21191,-57
2019-05-25 01:11:39,12.98,11.63,11.50,99.90,377778,78,21085,-57
2019-05-25 01:12:13,12.03,10.78,11.50,99.90,377952,78,21203,-54
2019-05-25 01:12:47,13.20,11.85,11.50,99.90,377902,77,21206,-56
2019-05-25 01:13:20,12.73,11.43,11.60,99.90,377825,77,21077,-56
2019-05-25 01:13:54,12.68,11.45,11.60,99.90,377879,78,21037,-55
2019-05-25 01:14:28,11.63,10.53,11.60,99.90,377992,78,21463,-57
2019-05-25 01:15:01,12.18,10.88,11.60,99.90,377827,78,21459,-55
2019-05-25 01:15:35,12.43,10.98,11.60,99.90,377994,78,21529,-57
2019-05-25 01:16:09,12.80,11.60,11.60,99.90,377940,78,21151,-56
2019-05-25 01:16:43,13.35,12.05,11.60,99.90,377824,78,21041,-56
2019-05-25 01:17:16,14.03,12.60,11.60,99.90,378033,78,21006,-56
2019-05-25 01:17:51,13.93,12.58,11.60,99.90,377922,78,21117,-57
2019-05-25 01:18:24,11.55,10.45,11.60,99.90,377863,77,21179,-54
2019-05-25 01:18:58,13.58,12.18,11.60,99.90,378000,78,21085,-56
2019-05-25 01:19:32,11.85,10.75,11.70,99.90,377907,77,21057,-56
2019-05-25 01:20:07,13.88,12.53,11.70,99.90,377810,78,21531,-55
2019-05-25 01:20:41,13.50,11.93,11.60,99.90,377892,78,21123,-56
2019-05-25 01:22:50,15.35,13.50,11.60,99.90,378073,78,21080,-57
2019-05-25 01:23:24,15.08,13.58,11.60,99.90,386544,75,21559,-53
2019-05-25 01:23:58,15.08,12.28,11.60,99.90,386806,76,21046,-56
2019-05-25 01:24:32,13.55,12.25,11.60,99.90,386740,76,21104,-56
2019-05-25 01:25:06,13.15,11.85,11.60,99.90,386866,76,21132,-57
2019-05-25 01:25:40,12.47,11.28,11.60,99.90,386795,76,21100,-56
2019-05-25 01:26:13,13.78,12.37,11.60,99.90,386858,76,21504,-56
2019-05-25 01:26:47,14.63,13.18,11.60,99.90,386776,76,21116,-57
2019-05-25 01:27:21,14.70,13.20,11.60,99.90,386857,76,21041,-56
2019-05-25 01:27:55,13.85,12.55,11.60,99.90,386763,76,21604,-56
2019-05-25 01:28:35,15.50,12.53,11.60,99.90,386826,76,21093,-57
2019-05-25 01:29:08,11.60,11.60,11.60,99.90,389557,76,21069,-56
2019-05-25 01:29:42,14.98,12.73,11.60,99.90,386870,76,20445,-56
2019-05-25 01:30:15,14.70,13.25,11.50,99.90,386755,76,21041,-56
2019-05-25 01:30:49,14.28,12.75,11.60,99.90,386786,76,21594,-57
2019-05-25 01:31:23,14.55,13.05,11.50,99.90,386767,76,21049,-57
2019-05-25 01:31:57,13.45,12.05,11.50,99.90,386751,76,21651,-56
2019-05-25 01:32:30,14.87,13.43,11.50,99.90,386732,76,21167,-57
2019-05-25 01:33:04,14.55,13.15,11.50,99.90,386792,75,21593,-57
2019-05-25 01:33:38,14.40,12.93,11.50,99.90,386740,76,21609,-56
2019-05-25 01:34:12,14.30,12.90,11.40,99.90,380931,77,21152,-58
2019-05-25 01:34:45,14.63,13.13,11.50,99.90,380734,77,21212,-57
2019-05-25 01:35:19,13.35,11.78,11.40,99.90,380895,77,21507,-57
2019-05-25 01:35:53,15.55,14.03,11.40,99.90,381992,76,21083,-57
2019-05-25 01:36:26,15.68,14.07,11.40,99.90,386944,76,21170,-58
2019-05-25 01:37:00,16.32,14.63,11.40,99.90,386868,76,21135,-58
2019-05-25 01:37:34,15.35,13.85,11.40,99.90,386840,76,21582,-57
2019-05-25 01:38:07,16.42,14.73,11.30,99.90,386919,76,21005,-57
2019-05-25 01:38:41,17.42,15.58,11.30,99.90,386768,76,21944,-57
2019-05-25 01:39:15,14.95,13.55,11.30,99.90,386858,76,21541,-57
2019-05-25 01:39:48,13.55,12.25,11.30,99.90,386897,76,21109,-58
2019-05-25 01:40:23,14.75,13.35,11.30,99.90,386892,76,21136,-57
2019-05-25 01:40:57,14.05,12.68,11.30,99.90,386808,76,21561,-57
2019-05-25 01:41:30,15.90,14.05,11.30,99.90,386854,76,21128,-57
2019-05-25 01:42:04,15.93,14.33,11.30,99.90,386846,76,21085,-57
2019-05-25 01:42:38,15.95,14.55,11.20,99.90,386800,76,21167,-57
2019-05-25 01:43:12,16.32,14.73,11.20,99.90,386830,75,21131,-57
2019-05-25 01:43:46,16.70,15.00,11.20,99.90,386746,76,21527,-58
2019-05-25 01:44:19,16.55,14.75,11.20,99.90,386794,76,21050,-57
2019-05-25 01:44:53,17.17,15.50,11.20,99.90,386809,76,21134,-57
2019-05-25 01:45:26,15.78,14.28,11.20,99.90,386839,76,21578,-58
2019-05-25 01:46:00,15.72,14.13,11.20,99.90,386810,76,21100,-57
2019-05-25 01:46:34,15.95,14.40,11.20,99.90,386829,76,21158,-57
2019-05-25 01:47:07,15.18,13.53,11.10,99.90,386858,76,21104,-57
2019-05-25 01:47:41,15.55,14.03,11.10,99.90,386854,76,21064,-57
2019-05-25 01:48:15,16.95,15.38,11.10,99.90,386843,76,21724,-57
2019-05-25 01:48:49,17.10,15.45,11.10,99.90,386746,76,21436,-58
2019-05-25 01:49:23,16.35,14.65,11.10,99.90,386856,76,21170,-57
2019-05-25 01:49:56,15.55,14.05,11.10,99.90,386875,76,21119,-57
2019-05-25 01:50:30,16.23,13.93,11.00,99.90,386778,76,21598,-57
2019-05-25 01:51:04,16.05,14.45,11.00,99.90,386911,76,21093,-56
2019-05-25 01:51:37,15.90,14.28,11.00,99.90,386801,76,21049,-57
2019-05-25 01:52:11,16.67,15.08,11.00,99.90,386856,76,21089,-57
2019-05-25 01:52:45,15.35,13.80,11.00,99.90,386819,76,21042,-57
2019-05-25 01:53:18,15.50,14.03,11.00,99.90,386825,75,21151,-58
2019-05-25 01:53:52,16.52,14.87,11.00,99.90,386783,76,21659,-57
2019-05-25 01:54:26,14.95,13.55,10.90,99.90,386921,76,21046,-57
2019-05-25 01:54:59,17.40,15.63,10.90,99.90,386596,76,21080,-57
2019-05-25 01:55:33,17.80,16.00,10.90,99.90,386798,76,21156,-57
2019-05-25 01:56:07,17.73,15.88,10.90,99.90,386890,76,21042,-58
2019-05-25 01:56:41,16.45,14.83,10.90,99.90,386766,76,21131,-57
2019-05-25 01:57:14,18.20,16.55,10.90,99.90,386836,76,21574,-57
2019-05-25 01:57:48,17.15,15.32,10.80,99.90,386849,76,21116,-56
2019-05-25 01:58:22,16.52,14.83,10.80,99.90,386833,76,21143,-57
2019-05-25 01:58:55,17.48,15.63,10.80,99.90,386841,76,21089,-58
2019-05-25 01:59:29,14.73,13.30,10.80,99.90,386976,76,21111,-57
2019-05-25 02:00:03,16.97,15.25,10.80,99.90,386909,76,21125,-57
2019-05-25 02:00:36,17.15,15.63,10.80,99.90,386774,76,21182,-57
2019-05-25 02:01:10,17.50,15.80,10.80,99.90,386871,76,21483,-57
2019-05-25 02:01:44,18.23,16.42,10.80,99.90,386683,76,21143,-57
2019-05-25 02:02:17,19.12,17.25,10.80,99.90,386878,76,21049,-57
2019-05-25 02:02:51,18.92,17.07,10.80,99.90,386675,76,21018,-57
2019-05-25 02:03:25,17.67,15.83,10.80,99.90,386841,75,21162,-57
2019-05-25 02:03:58,16.73,15.23,10.70,99.90,386694,76,21567,-57
2019-05-25 02:04:32,16.23,14.53,10.70,99.90,386805,76,21515,-57
2019-05-25 02:05:06,17.45,15.85,10.70,99.90,386723,76,21049,-57
2019-05-25 02:05:40,17.48,15.75,10.70,99.90,386855,76,21049,-57
2019-05-25 02:06:13,17.32,15.55,10.70,99.90,386777,76,21139,-55
2019-05-25 02:06:47,18.85,17.15,10.70,99.90,386822,76,21550,-57
2019-05-25 02:07:21,19.90,18.00,10.70,99.90,386694,76,21146,-56
2019-05-25 02:07:54,17.30,15.60,10.70,99.90,386826,76,21503,-57
2019-05-25 02:08:28,16.17,14.58,10.70,99.90,386694,76,21475,-56
2019-05-25 02:10:42,18.48,16.65,10.60,99.90,386651,76,21495,-58
2019-05-25 02:11:16,19.55,17.30,10.60,99.90,386881,76,21139,-56
2019-05-25 02:11:49,16.82,15.03,10.60,99.90,386702,76,21535,-57
2019-05-25 02:12:23,18.98,17.17,10.60,99.90,386864,76,21025,-59
2019-05-25 02:12:57,20.02,18.15,10.50,99.90,386692,76,21069,-57
2019-05-25 02:13:30,19.77,17.73,10.50,99.90,386821,76,21671,-56
2019-05-25 02:14:04,19.05,17.25,10.50,99.90,386733,76,21135,-57
2019-05-25 02:14:37,19.62,17.60,10.50,99.90,386884,76,21029,-56
2019-05-25 02:15:11,16.82,15.23,10.50,99.90,386774,76,21062,-56
2019-05-25 02:15:45,17.82,15.88,10.50,99.90,386878,76,21065,-57
2019-05-25 02:16:19,17.25,15.43,10.50,99.90,386708,76,21480,-56
2019-05-25 02:16:53,19.15,17.37,10.40,99.90,386855,76,21436,-58
2019-05-25 02:17:26,20.32,18.42,10.40,99.90,386720,76,21049,-57
2019-05-25 02:18:00,17.60,15.68,10.40,99.90,386905,76,21124,-57
2019-05-25 02:18:34,19.62,17.60,10.40,99.90,386757,76,21144,-56
2019-05-25 02:19:07,17.07,15.28,10.40,99.90,386891,76,21116,-57
2019-05-25 02:19:41,16.60,14.75,10.40,99.90,386740,76,21041,-56
2019-05-25 02:20:15,18.17,16.27,10.40,99.90,386940,76,21107,-56
2019-05-25 02:23:11,16.27,14.68,10.40,99.90,387939,76,20986,-96
2019-05-25 02:23:45,18.75,16.87,10.40,99.90,381638,77,21024,-56
2019-05-25 02:24:19,17.05,15.35,10.40,99.90,381471,77,21434,-56
2019-05-25 02:24:53,18.35,16.50,10.30,99.90,381476,77,21075,-57
2019-05-25 02:25:27,18.65,16.93,10.40,99.90,381455,77,21449,-56
2019-05-25 02:26:01,18.87,16.90,10.30,99.90,381526,77,21107,-56
2019-05-25 02:26:34,19.92,17.92,10.30,99.90,381324,77,21121,-56
2019-05-25 02:27:08,18.17,16.27,10.30,99.90,381466,77,21552,-54
2019-05-25 02:27:42,17.82,16.12,10.30,99.90,381427,77,21654,-55
2019-05-25 02:28:15,19.85,17.87,10.30,99.90,381494,77,21579,-57
2019-05-25 02:28:49,18.57,16.77,10.30,99.90,381386,77,21485,-56
2019-05-25 02:29:23,19.67,17.67,10.30,99.90,381464,77,21016,-56
2019-05-25 02:29:56,19.52,17.65,10.30,99.90,381393,77,21642,-53
2019-05-25 02:30:30,19.90,17.98,10.30,99.90,381458,77,21493,-56
2019-05-25 02:31:04,18.37,16.48,10.20,99.90,381425,77,21119,-56
2019-05-25 02:31:39,18.75,16.30,10.20,99.90,381396,77,21518,-56
2019-05-25 02:32:13,18.15,16.25,10.20,99.90,381484,77,21165,-54
2019-05-25 02:32:46,20.17,17.92,10.30,99.90,381440,77,21023,-56
2019-05-25 02:33:20,19.75,17.75,10.20,99.90,376806,77,21232,-56
2019-05-25 02:33:54,16.67,15.10,10.20,99.90,375154,78,21440,-54
2019-05-25 02:34:28,18.62,16.85,10.20,99.90,375159,78,21176,-55
2019-05-25 02:35:02,17.73,16.10,10.20,99.90,375174,78,21733,-56
2019-05-25 02:35:35,18.40,16.30,10.20,99.90,375131,78,21208,-54
2019-05-25 02:36:09,18.92,16.93,10.20,99.90,366670,80,21139,-54
2019-05-25 02:36:43,21.12,19.02,10.20,99.90,366616,80,21085,-54
2019-05-25 02:37:17,20.12,18.23,10.20,99.90,366757,80,21049,-55
2019-05-25 02:37:51,20.45,18.42,10.20,99.90,368279,78,21204,-57
2019-05-25 02:38:24,20.57,18.67,10.20,99.90,375261,78,21011,-53
2019-05-25 02:38:58,20.68,18.67,10.20,99.90,375174,78,21512,-57
2019-05-25 02:39:32,18.82,16.93,10.10,99.90,375149,78,21097,-54
2019-05-25 02:40:06,20.15,18.15,10.10,99.90,375209,78,21059,-56
2019-05-25 02:40:40,23.38,21.17,10.10,99.90,375153,78,21453,-54
2019-05-25 02:41:14,19.73,17.85,10.10,99.90,375329,78,21116,-57
2019-05-25 02:41:48,16.20,14.60,10.10,99.90,375084,78,21177,-55
2019-05-25 02:42:21,16.55,14.83,10.10,99.90,375252,78,21070,-56
2019-05-25 02:42:55,19.90,17.80,10.10,99.90,375239,78,21476,-54
2019-05-25 02:43:29,17.57,15.95,10.10,99.90,375147,77,21098,-54
2019-05-25 02:44:04,17.90,16.10,10.10,99.90,375193,78,21070,-57
2019-05-25 02:44:38,20.32,18.42,10.10,99.90,375238,78,21089,-56
2019-05-25 02:45:12,20.32,18.32,10.10,99.90,375234,78,21515,-56
2019-05-25 02:45:45,19.07,17.17,10.00,99.90,375195,78,21059,-54
2019-05-25 02:46:19,20.10,18.20,10.10,99.90,375315,78,21047,-56
2019-05-25 02:46:53,21.23,19.12,10.00,99.90,375195,78,21184,-54
2019-05-25 02:49:25,19.52,17.42,10.00,99.90,376404,78,21004,-96
2019-05-25 02:49:59,21.30,19.10,10.00,99.90,375196,78,21086,-57
2019-05-25 02:50:32,21.77,19.65,10.00,99.90,375222,78,21039,-56
2019-05-25 02:51:06,20.37,18.27,10.00,99.90,375264,78,21105,-54
2019-05-25 02:51:40,23.12,20.90,9.90,99.90,375036,78,21492,-56
2019-05-25 02:52:13,22.65,20.52,9.90,99.90,375254,78,20992,-57
2019-05-25 02:52:47,20.72,18.73,9.90,99.90,375047,78,21104,-54
2019-05-25 02:53:21,23.73,20.52,9.90,99.90,375231,77,21138,-56
2019-05-25 02:53:54,19.27,17.27,9.80,99.90,375078,78,21529,-55
2019-05-25 02:54:29,24.80,22.30,9.90,99.90,375254,78,21090,-55
2019-05-25 02:55:03,20.45,17.48,9.90,99.90,375102,78,21074,-56
2019-05-25 02:55:37,19.70,17.20,9.90,99.90,375160,78,21059,-57
2019-05-25 02:56:10,19.48,17.60,9.80,99.90,375118,78,21019,-57
2019-05-25 02:56:45,19.40,17.45,9.80,99.90,375162,78,21524,-55
2019-05-25 02:57:19,21.60,19.67,9.90,99.90,375129,78,21094,-57
2019-05-25 02:57:52,20.55,18.50,9.90,99.90,375158,78,21723,-57
2019-05-25 02:58:26,22.42,20.32,9.90,99.90,375083,78,21476,-56
2019-05-25 02:59:00,20.30,18.30,9.90,99.90,375148,78,21015,-55
2019-05-25 02:59:33,18.48,16.67,9.90,99.90,375091,78,21082,-57
2019-05-25 03:00:07,22.42,19.85,9.90,99.90,375218,78,21145,-56
2019-05-25 03:00:41,22.42,20.10,9.90,99.90,375050,78,21574,-57
2019-05-25 03:01:15,21.90,19.82,9.90,99.90,375316,78,21042,-53
2019-05-25 03:01:49,22.20,20.00,9.80,99.90,375140,78,21098,-56
2019-05-25 03:02:22,21.37,19.32,9.80,99.90,375254,78,21551,-54
2019-05-25 03:02:56,20.30,18.37,9.90,99.90,375274,78,20995,-55
2019-05-25 03:03:30,21.75,19.55,9.80,99.90,375171,78,21043,-55
2019-05-25 03:04:41,21.77,19.57,9.80,99.90,375260,78,21153,-55
2019-05-25 03:05:15,19.70,17.80,9.80,99.90,389635,76,21549,-56
2019-05-25 03:05:49,21.68,19.48,9.80,99.90,389577,76,21052,-57
2019-05-25 03:06:22,22.45,20.05,9.80,99.90,389668,76,21103,-56
2019-05-25 03:06:56,23.15,20.95,9.80,99.90,389265,76,21110,-57
2019-05-25 03:07:30,22.32,19.92,9.80,99.90,389674,76,21177,-56
2019-05-25 03:08:04,24.02,21.62,9.80,99.90,389473,76,21166,-57
2019-05-25 03:09:15,22.40,20.23,9.80,99.90,389634,76,20964,-57
2019-05-25 03:09:48,20.77,18.60,9.80,99.90,390181,75,21125,-54
2019-05-25 03:10:23,21.50,19.40,9.70,99.90,389861,75,21601,-54
2019-05-25 03:10:56,23.00,20.70,9.70,99.90,390130,75,21100,-56
2019-05-25 03:11:30,22.80,20.25,9.70,99.90,390017,75,21589,-55
2019-05-25 03:12:04,22.27,20.02,9.70,99.90,390419,75,21109,-56
2019-05-25 03:12:37,19.98,17.92,9.70,99.90,390068,75,21007,-57
2019-05-25 03:13:11,22.58,20.27,9.70,99.90,387047,75,21195,-57
2019-05-25 03:13:45,21.23,19.23,9.70,99.90,384057,76,21586,-56
2019-05-25 03:14:19,22.87,20.50,9.70,99.90,383793,76,21026,-57
2019-05-25 03:14:52,21.73,19.57,9.70,99.90,383546,76,21144,-57
2019-05-25 03:15:26,25.00,21.93,9.70,99.90,383531,76,21206,-56
2019-05-25 03:16:01,21.23,19.02,9.70,99.90,384053,76,21014,-55
2019-05-25 03:16:34,22.75,20.48,9.70,99.90,383302,77,21026,-54
2019-05-25 03:17:09,20.95,18.90,9.70,99.90,383443,77,21472,-56
2019-05-25 03:17:43,20.95,18.67,9.70,99.90,383270,76,21082,-53
2019-05-25 03:18:16,22.40,20.12,9.70,99.90,383940,76,21452,-56
2019-05-25 03:18:50,22.45,20.23,9.70,99.90,383295,77,21568,-56
2019-05-25 03:19:24,22.20,19.95,9.60,99.90,383621,76,21046,-56
2019-05-25 03:19:57,22.07,19.77,9.60,99.90,383268,77,21123,-57
2019-05-25 03:20:31,23.75,21.37,9.60,99.90,383434,76,21541,-55
2019-05-25 03:21:05,20.55,18.42,9.60,99.90,383524,77,21081,-57
2019-05-25 03:21:38,21.73,19.52,9.60,99.90,383809,76,21357,-56
2019-05-25 03:22:12,23.55,20.97,9.60,99.90,383635,76,21394,-57
2019-05-25 03:22:46,22.02,19.73,9.60,99.90,383494,76,21136,-55
2019-05-25 03:23:20,23.45,21.15,9.60,99.90,383532,76,21163,-57
2019-05-25 03:25:50,20.57,18.50,9.60,99.90,384443,75,21005,-96
2019-05-25 03:26:24,21.95,19.73,9.60,99.90,383387,77,21034,-55
2019-05-25 03:26:58,24.40,21.90,9.60,99.90,383921,76,21085,-56
2019-05-25 03:28:58,23.67,20.80,9.60,99.90,384380,76,21160,-55
2019-05-25 03:29:32,21.62,19.35,9.60,99.90,386029,76,21069,-56
2019-05-25 03:30:07,21.35,19.17,9.60,99.90,387560,76,21115,-55
2019-05-25 03:30:40,26.48,22.55,9.60,99.90,387160,76,21123,-56
2019-05-25 03:31:14,21.87,19.57,9.60,99.90,385828,76,21111,-54
2019-05-25 03:31:47,24.75,22.22,9.60,99.90,387210,76,21647,-53
2019-05-25 03:32:21,23.65,21.35,9.60,99.90,387432,76,22178,-54
2019-05-25 03:32:54,23.45,21.25,9.60,99.90,387246,76,21113,-56
2019-05-25 03:33:28,24.55,22.00,9.60,99.90,380761,77,21148,-56
2019-05-25 03:34:02,25.80,23.30,9.60,99.90,380824,77,21174,-54
2019-05-25 03:34:36,21.25,19.15,9.60,99.90,380961,77,21049,-56
2019-05-25 03:35:10,22.07,19.87,9.60,99.90,380885,77,21200,-57
2019-05-25 03:35:44,22.73,20.37,9.60,99.90,380392,77,21574,-57
2019-05-25 03:36:17,22.77,20.37,9.60,99.90,380844,77,21668,-56
2019-05-25 03:36:51,24.72,22.13,9.60,99.90,380917,77,21053,-56
2019-05-25 03:37:25,24.87,22.48,9.60,99.90,379671,77,21161,-55
2019-05-25 03:37:59,26.50,23.80,9.60,99.90,380808,77,21115,-57
2019-05-25 03:38:32,26.35,23.57,9.60,99.90,380893,77,21162,-54
2019-05-25 03:39:07,26.00,23.38,9.50,99.90,380811,77,21101,-56
2019-05-25 03:39:41,23.90,21.48,9.60,99.90,380807,77,21100,-55
2019-05-25 03:40:15,22.93,20.62,9.60,99.90,380874,77,21171,-57
2019-05-25 03:40:48,22.80,20.60,9.60,99.90,380832,77,21552,-57
2019-05-25 03:41:22,24.55,21.93,9.50,99.90,380848,77,21663,-55
2019-05-25 03:41:56,24.57,22.20,9.50,99.90,380550,77,21018,-56
2019-05-25 03:42:29,24.05,21.68,9.60,99.90,380202,77,21546,-54
2019-05-25 03:43:04,24.35,21.97,9.60,99.90,380836,77,21135,-57
2019-05-25 03:43:37,24.57,22.27,9.60,99.90,380999,77,21073,-57
2019-05-25 03:44:11,23.52,20.97,9.60,99.90,380799,77,21101,-56
2019-05-25 03:44:44,22.25,19.87,9.60,99.90,378677,77,21218,-57
2019-05-25 03:50:33,23.18,20.27,9.70,99.90,380898,76,21083,-54
2019-05-25 03:51:06,23.15,20.75,9.70,99.90,380810,77,21144,-54
2019-05-25 03:51:40,24.23,21.90,9.70,99.90,380845,77,21056,-54
2019-05-25 03:52:13,22.00,19.90,9.60,99.90,380807,77,21541,-56
2019-05-25 03:52:47,23.22,20.88,9.70,99.90,380806,77,21131,-54
2019-05-25 03:53:21,23.73,20.97,9.60,99.90,380907,77,21089,-54
2019-05-25 03:53:55,21.93,19.73,9.70,99.90,380814,77,21495,-57
2019-05-25 03:54:29,21.68,19.45,9.70,99.90,379911,77,21077,-56
2019-05-25 03:55:04,23.70,21.30,9.70,99.90,380885,77,21037,-54
2019-05-25 03:55:37,22.20,20.00,9.70,99.90,380911,77,21127,-54
2019-05-25 03:56:27,24.02,21.62,9.70,99.90,380790,77,21581,-54
2019-05-25 03:57:02,23.07,20.68,9.70,99.90,380838,77,21597,-55
2019-05-25 03:57:35,22.20,20.05,9.70,99.90,380790,77,21140,-55
2019-05-25 03:58:09,22.50,20.10,9.70,99.90,380865,77,21139,-54
2019-05-25 03:58:43,21.57,19.20,9.70,99.90,380875,77,21092,-54
2019-05-25 03:59:16,23.10,20.82,9.70,99.90,380857,77,21206,-57
2019-05-25 03:59:50,21.52,19.25,9.80,99.90,380976,77,21221,-56
2019-05-25 04:00:27,22.15,19.92,9.80,99.90,380662,77,21014,-56
2019-05-25 04:01:02,21.02,18.90,9.80,99.90,368645,80,21174,-56
2019-05-25 04:01:35,20.45,18.37,9.80,99.90,367814,80,21578,-56
2019-05-25 04:02:09,20.17,18.10,9.80,99.90,367852,80,21041,-56
2019-05-25 04:02:43,22.77,20.45,9.80,99.90,370003,79,21135,-56
2019-05-25 04:03:16,20.25,18.35,9.80,99.90,373819,79,21132,-54
2019-05-25 04:03:50,22.02,19.73,9.80,99.90,375324,77,21499,-54
2019-05-25 04:04:23,21.62,19.50,9.80,99.90,380996,77,21174,-54
2019-05-25 04:04:57,20.62,18.62,9.90,99.90,380850,77,21104,-56
2019-05-25 04:05:31,21.57,19.48,9.90,99.90,380787,77,21133,-57
2019-05-25 04:06:05,21.77,19.67,9.90,99.90,380826,77,21135,-55
2019-05-25 04:06:38,19.87,17.77,9.90,99.90,380786,77,21065,-57
2019-05-25 04:07:12,21.12,19.00,9.90,99.90,380874,77,21628,-54
2019-05-25 04:07:46,19.05,17.25,9.90,99.90,380976,77,21056,-53
2019-05-25 04:08:19,19.15,17.35,9.90,99.90,380846,77,21573,-54
2019-05-25 04:08:53,22.25,19.98,9.90,99.90,380742,77,21065,-54
2019-05-25 04:09:27,20.55,18.50,9.90,99.90,380889,77,21017,-55
2019-05-25 04:10:00,21.17,19.07,10.00,99.90,380851,77,21094,-55
2019-05-25 04:10:34,21.42,19.23,9.90,99.90,380915,77,21162,-56
2019-05-25 04:11:08,21.48,19.45,10.00,99.90,380854,77,21589,-54
2019-05-25 04:11:41,20.88,18.77,10.00,99.90,380855,77,21065,-54
2019-05-25 04:12:15,18.55,16.57,10.00,99.90,380970,77,21092,-54
2019-05-25 04:12:48,17.85,16.05,10.00,99.90,380772,77,21653,-54
2019-05-25 04:13:22,18.02,16.23,10.00,99.90,380906,77,21603,-56
2019-05-25 04:13:56,19.00,17.20,10.00,99.90,380468,77,21165,-57
2019-05-25 04:16:27,20.32,18.32,10.00,99.90,381928,77,21029,-96
2019-05-25 04:17:01,17.60,15.80,10.10,99.90,381251,77,21115,-54
2019-05-25 04:17:35,19.73,17.45,10.10,99.90,380754,77,21096,-53
2019-05-25 04:18:08,22.10,19.60,10.10,99.90,381021,77,21057,-53
2019-05-25 04:18:42,18.65,16.75,10.10,99.90,380958,77,21499,-54
2019-05-25 04:19:16,20.25,18.25,10.10,99.90,380905,77,21636,-56
2019-05-25 04:19:49,18.50,16.80,10.10,99.90,380828,77,21100,-53
2019-05-25 04:20:23,21.40,19.17,10.10,99.90,380950,77,21053,-54
2019-05-25 04:20:57,20.37,18.37,10.10,99.90,380828,77,21049,-55
2019-05-25 04:21:30,17.85,16.25,10.20,99.90,381028,77,21049,-56
2019-05-25 04:22:04,18.90,17.00,10.20,99.90,380942,77,21049,-56
2019-05-25 04:22:38,19.02,17.12,10.20,99.90,380630,77,21037,-54
2019-05-25 04:23:11,19.77,17.87,10.20,99.90,380870,77,21139,-54
2019-05-25 04:24:00,19.12,17.25,10.20,99.90,380873,77,21151,-57
2019-05-25 04:24:35,18.77,16.95,10.20,99.90,380764,77,21033,-56
2019-05-25 04:25:08,22.02,19.75,10.20,99.90,379793,77,21550,-55
2019-05-25 04:25:42,20.27,18.10,10.20,99.90,380802,77,21085,-55
2019-05-25 04:26:16,21.35,19.35,10.20,99.90,380436,77,21476,-56
2019-05-25 04:26:49,21.02,19.00,10.20,99.90,380912,77,21256,-56
2019-05-25 04:27:23,20.27,18.10,10.20,99.90,380803,77,21053,-55
2019-05-25 04:27:57,19.57,17.48,10.20,99.90,380797,77,21155,-55
2019-05-25 04:28:31,19.80,17.73,10.20,99.90,380782,77,21127,-54
2019-05-25 04:29:05,20.25,18.25,10.20,99.90,380857,77,21515,-55
2019-05-25 04:29:39,22.27,19.95,10.20,99.90,380704,77,21112,-54
2019-05-25 04:30:12,21.35,19.27,10.20,99.90,380956,77,21037,-54
2019-05-25 04:30:46,18.50,16.60,10.20,99.90,373772,78,21127,-54
2019-05-25 04:31:20,18.00,16.10,10.20,99.90,373849,79,21085,-57
2019-05-25 04:31:53,20.23,18.02,10.30,99.90,371741,79,21148,-54
2019-05-25 04:32:27,17.98,16.27,10.30,99.90,372628,78,21053,-54
2019-05-25 04:33:01,19.27,17.48,10.30,99.90,377410,78,21054,-54
2019-05-25 04:33:34,20.32,18.17,10.40,99.90,376878,78,22210,-54
2019-05-25 04:34:08,18.35,16.55,10.40,99.90,377718,78,21495,-54
2019-05-25 04:34:41,19.57,17.77,10.40,99.90,377385,78,22235,-56
2019-05-25 04:35:15,19.48,17.62,10.40,99.90,377734,78,21046,-53
2019-05-25 04:35:48,20.62,18.77,10.50,99.90,377355,78,21549,-54
2019-05-25 04:36:47,19.00,17.07,10.50,99.90,377582,78,21136,-54
2019-05-25 04:37:20,20.55,18.40,10.50,99.90,377096,78,21179,-54
2019-05-25 04:37:54,20.35,17.90,10.60,99.90,376625,78,21526,-55
2019-05-25 04:38:28,19.37,17.40,10.60,99.90,377382,78,21487,-57
2019-05-25 04:39:01,18.50,16.65,10.60,99.90,376970,78,21070,-55
2019-05-25 04:39:35,18.27,16.37,10.60,99.90,376663,78,21557,-54
2019-05-25 04:40:09,19.23,17.35,10.60,99.90,377249,78,21077,-55
2019-05-25 04:40:42,17.57,15.80,10.70,99.90,377067,78,21061,-56
2019-05-25 04:41:16,18.32,16.48,10.70,99.90,377615,78,21094,-54
2019-05-25 04:41:50,18.23,16.40,10.70,99.90,377480,78,21053,-55
2019-05-25 04:42:24,17.60,16.00,10.70,99.90,377883,78,21042,-56
2019-05-25 04:42:57,17.60,15.90,10.80,99.90,377379,78,21117,-55
2019-05-25 04:43:31,16.87,15.20,10.80,99.90,377052,78,22147,-54
2019-05-25 04:44:05,17.27,15.45,10.80,99.90,376982,78,21163,-53
2019-05-25 04:44:38,15.60,14.03,10.80,99.90,377220,78,21037,-55
2019-05-25 04:45:12,16.90,15.20,10.90,99.90,377084,78,21097,-55
2019-05-25 04:45:45,17.00,15.20,10.90,99.90,377671,78,21487,-53
2019-05-25 04:46:19,17.12,15.50,10.90,99.90,377673,78,21571,-54
2019-05-25 04:46:53,18.23,15.70,10.90,99.90,377569,78,21046,-55
2019-05-25 04:47:26,17.67,15.75,11.00,99.90,377199,78,21061,-53
2019-05-25 04:48:00,18.37,16.57,11.00,99.90,377538,78,21129,-53
2019-05-25 04:48:34,16.82,15.13,11.00,99.90,377258,78,21042,-55
2019-05-25 04:49:08,17.05,15.25,11.00,99.90,377498,78,21085,-56
2019-05-25 04:49:41,18.48,16.67,11.00,99.90,377204,78,21093,-54
2019-05-25 04:50:15,18.40,16.60,11.00,99.90,376954,78,21499,-55
2019-05-25 04:50:49,18.30,16.48,11.00,99.90,377683,78,21101,-54
2019-05-25 04:51:22,17.07,15.40,11.10,99.90,376846,78,21593,-56
2019-05-25 04:51:56,17.25,15.63,11.10,99.90,377248,78,21124,-55
2019-05-25 04:52:30,17.23,15.48,11.10,99.90,377683,78,21042,-56
2019-05-25 04:53:04,18.48,16.57,11.10,99.90,377442,78,21104,-55
2019-05-25 04:53:37,17.90,16.10,11.10,99.90,377231,78,21097,-55
2019-05-25 04:54:11,22.32,17.87,11.10,99.90,376987,78,21037,-55
2019-05-25 04:54:45,18.30,16.40,11.10,99.90,377203,78,21651,-54
2019-05-25 04:55:18,18.20,16.37,11.10,99.90,377190,78,21031,-56
2019-05-25 04:56:14,17.35,15.65,11.10,99.90,377077,78,21074,-53
2019-05-25 04:56:47,18.70,16.77,11.10,99.90,377361,78,21491,-56
2019-05-25 04:57:21,18.10,16.20,11.10,99.90,377216,78,21609,-54
2019-05-25 04:57:55,18.12,16.23,11.10,99.90,376916,78,21042,-56
2019-05-25 04:58:29,17.32,15.63,11.20,99.90,377292,78,21495,-56
2019-05-25 04:59:02,16.80,15.03,11.20,99.90,377082,78,21132,-54
2019-05-25 04:59:36,16.93,15.18,11.20,99.90,377166,78,21168,-55
2019-05-25 05:00:10,16.23,14.25,11.20,99.90,377435,78,21041,-57
2019-05-25 05:00:43,15.75,14.18,11.30,99.90,377533,78,21090,-56
2019-05-25 05:01:17,15.25,13.93,11.30,99.90,377156,78,21144,-53
2019-05-25 05:01:50,16.73,15.00,11.40,99.90,377066,78,21496,-56
2019-05-25 05:02:24,16.23,14.68,11.40,99.90,377586,78,21549,-55
2019-05-25 05:02:58,16.15,14.55,11.40,99.90,377290,78,21507,-55
2019-05-25 05:03:32,16.15,14.45,11.50,99.90,377763,78,21086,-55
2019-05-25 05:04:06,17.60,14.47,11.50,99.90,377651,78,21167,-56
2019-05-25 05:04:40,17.48,15.63,11.60,99.90,376939,78,21086,-56
2019-05-25 05:05:13,15.63,14.03,11.60,99.90,377784,78,21065,-54
2019-05-25 05:05:47,16.12,13.48,11.60,99.90,377264,78,21514,-56
2019-05-25 05:06:21,15.38,13.98,11.70,99.90,377096,78,21061,-54
2019-05-25 05:06:54,15.30,13.88,11.70,99.90,377351,78,21058,-54
2019-05-25 05:07:28,15.32,13.85,11.80,99.90,376868,78,21128,-55
2019-05-25 05:08:01,17.45,15.70,11.80,99.90,377249,78,21117,-55
2019-05-25 05:08:35,16.55,14.60,11.90,99.90,376933,78,22225,-57
2019-05-25 05:09:08,18.73,14.78,11.90,99.90,376737,78,21491,-54
2019-05-25 05:09:42,16.15,14.63,11.90,99.90,377088,77,21554,-56
2019-05-25 05:10:16,15.63,14.10,11.90,99.90,377329,78,21471,-56
2019-05-25 05:10:49,16.20,14.50,11.90,99.90,377654,78,21170,-56
2019-05-25 05:11:23,15.55,14.00,11.90,99.90,377381,78,21597,-55
2019-05-25 05:11:57,16.02,14.43,12.00,99.90,377630,78,21065,-56
2019-05-25 05:12:30,17.62,15.30,12.00,99.90,377577,78,21495,-56
2019-05-25 05:13:04,16.32,14.58,12.00,99.90,377451,78,21089,-54
2019-05-25 05:13:38,16.65,14.95,11.90,99.90,377376,78,21531,-56
2019-05-25 05:14:11,15.98,14.47,11.90,99.90,377867,78,21187,-57
2019-05-25 05:14:45,16.50,14.87,11.90,99.90,377453,78,21069,-55
2019-05-25 05:15:19,15.80,14.18,11.90,99.90,377944,78,21062,-56
2019-05-25 05:15:52,17.35,14.23,11.90,99.90,377269,78,21219,-54
2019-05-25 05:16:26,16.60,14.95,12.00,99.90,377203,78,21612,-56
2019-05-25 05:16:59,15.40,13.80,12.00,99.90,377042,78,21113,-55
2019-05-25 05:17:33,16.05,14.53,12.10,99.90,377443,78,21198,-56
2019-05-25 05:18:07,17.73,15.88,12.10,99.90,378072,78,21108,-56
2019-05-25 05:18:41,16.80,14.85,12.10,99.90,376796,78,21121,-56
2019-05-25 05:19:14,16.17,14.68,12.10,99.90,377339,78,21503,-54
2019-05-25 05:19:48,16.45,14.53,12.10,99.90,377208,78,21065,-57
2019-05-25 05:20:21,16.07,14.58,12.20,99.90,377237,78,21456,-56
2019-05-25 05:20:55,16.67,15.05,12.20,99.90,377534,78,21609,-54
2019-05-25 05:21:28,16.50,14.78,12.20,99.90,377694,78,21122,-54
2019-05-25 05:22:02,17.30,15.58,12.20,99.90,376960,78,21124,-55
2019-05-25 05:22:35,15.93,14.23,12.20,99.90,377019,78,21585,-53
2019-05-25 05:23:09,17.42,15.63,12.20,99.90,377784,78,21053,-54
2019-05-25 05:23:43,17.07,15.38,12.20,99.90,377141,78,21062,-56
2019-05-25 05:24:17,17.05,15.40,12.20,99.90,376612,78,21049,-57
2019-05-25 05:24:51,17.77,15.90,12.20,99.90,377714,78,21440,-56
2019-05-25 05:25:24,17.60,15.78,12.20,99.90,376866,78,21057,-54
2019-05-25 05:25:58,15.85,14.28,12.30,99.90,377431,78,21132,-56
2019-05-25 05:26:31,17.10,15.50,12.30,99.90,378145,78,21144,-54
2019-05-25 05:27:05,18.05,16.12,12.30,99.90,376828,78,21116,-54
2019-05-25 05:27:39,17.35,15.65,12.30,99.90,377128,78,21022,-56
2019-05-25 05:28:12,17.25,15.50,12.30,99.90,377673,78,21191,-54
2019-05-25 05:28:46,17.25,15.45,12.40,99.90,377656,78,21038,-56
2019-05-25 05:29:20,16.97,15.38,12.40,99.90,378137,78,21135,-56
2019-05-25 05:29:53,16.80,15.30,12.40,99.90,376647,78,21155,-56
2019-05-25 05:30:30,17.23,15.53,12.30,99.90,377167,78,21463,-57
2019-05-25 05:31:04,17.45,15.65,12.40,99.90,370819,79,21117,-54
2019-05-25 05:31:37,22.37,16.17,12.40,99.90,371452,79,21042,-56
2019-05-25 05:32:11,17.70,15.90,12.30,99.90,371485,79,21367,-56
2019-05-25 05:32:45,18.92,17.12,12.30,99.90,372367,78,21136,-54
2019-05-25 05:33:19,16.20,14.60,12.30,99.90,377372,77,21238,-54
2019-05-25 05:33:53,17.35,15.32,12.40,99.90,377822,78,21101,-54
2019-05-25 05:34:27,18.57,16.70,12.40,99.90,380110,77,21565,-54
2019-05-25 05:35:00,17.80,16.10,12.40,99.90,380155,77,21182,-54
2019-05-25 05:35:34,18.67,16.77,12.40,99.90,380223,77,21041,-53
2019-05-25 05:36:07,19.20,17.07,12.40,99.90,380193,77,21481,-54
2019-05-25 05:36:40,19.07,16.25,12.30,99.90,380069,77,21347,-54
2019-05-25 05:37:14,16.37,14.73,12.40,99.90,380257,77,21053,-55
2019-05-25 05:37:48,18.32,16.62,12.40,99.90,380049,77,21188,-56
2019-05-25 05:38:22,17.73,16.02,12.40,99.90,380228,77,21037,-56
2019-05-25 05:38:55,17.05,15.43,12.40,99.90,380181,77,21100,-55
2019-05-25 05:39:29,18.25,16.50,12.40,99.90,380041,77,21029,-56
2019-05-25 05:40:03,18.45,16.75,12.40,99.90,380131,77,21199,-55
2019-05-25 05:40:37,17.62,15.95,12.40,99.90,380108,77,21046,-55
2019-05-25 05:41:11,17.17,15.63,12.40,99.90,380092,77,21128,-56
2019-05-25 05:41:46,17.17,14.98,12.40,99.90,372095,77,21081,-54
2019-05-25 05:42:20,16.40,14.70,12.40,99.90,374391,78,21181,-55
2019-05-25 05:42:54,18.05,16.30,12.40,99.90,374310,79,21129,-55
2019-05-25 05:43:29,18.42,16.62,12.40,99.90,374413,79,21169,-55
2019-05-25 05:44:39,17.98,16.37,12.40,99.90,367105,80,21123,-54
2019-05-25 05:45:13,17.60,15.75,12.50,99.90,365693,80,21611,-54
2019-05-25 05:45:47,18.35,16.55,12.60,99.90,365893,80,21607,-56
2019-05-25 05:47:58,16.67,15.08,12.60,99.90,378881,77,21081,-53
2019-05-25 05:48:33,16.85,15.18,12.70,99.90,379198,78,21109,-55
2019-05-25 05:49:07,18.95,16.23,12.70,99.90,379138,78,21139,-54
2019-05-25 05:49:41,16.97,15.38,12.70,99.90,379131,78,21038,-54
2019-05-25 05:50:15,19.27,17.48,12.70,99.90,379245,78,21111,-55
2019-05-25 05:50:48,17.73,16.17,12.80,99.90,379151,78,21515,-53
2019-05-25 05:51:22,17.12,15.48,12.80,99.90,379148,78,21499,-54
2019-05-25 05:51:56,18.48,16.52,12.80,99.90,379175,78,21568,-55
2019-05-25 05:52:30,17.40,15.80,12.80,99.90,379102,78,21080,-57
2019-05-25 05:53:03,17.65,15.72,12.80,99.90,378499,78,21042,-54
2019-05-25 05:53:37,16.45,14.83,12.80,99.90,375420,78,21201,-56
2019-05-25 05:58:01,16.55,15.03,13.10,99.90,376786,73,20969,-98
2019-05-25 05:58:35,16.12,14.47,13.30,99.90,379227,78,21136,-57
2019-05-25 05:59:09,16.45,14.68,13.40,99.90,378405,78,21130,-55
2019-05-25 05:59:42,16.02,14.18,13.50,99.90,378619,78,21552,-55
2019-05-25 06:00:16,16.67,15.08,13.60,99.90,379092,78,21185,-54
2019-05-25 06:01:18,14.98,13.58,13.70,99.90,378533,78,21051,-54
2019-05-25 06:01:52,17.62,15.83,13.70,99.90,378372,78,21161,-55
2019-05-25 06:02:25,15.43,14.00,13.90,99.90,379135,78,21540,-56
2019-05-25 06:02:59,15.70,14.18,13.90,99.90,378503,78,21129,-54
2019-05-25 06:03:33,16.25,14.50,14.00,99.90,377705,78,21583,-57
2019-05-25 06:04:06,17.45,15.65,14.00,99.90,377686,78,21511,-53
2019-05-25 06:04:40,17.40,15.72,14.10,99.90,377697,78,21657,-57
2019-05-25 06:05:14,16.80,15.03,14.00,99.90,377768,78,21070,-55
2019-05-25 06:05:47,16.52,14.93,14.10,99.90,377741,78,21331,-56
2019-05-25 06:06:21,16.02,14.53,14.10,99.90,377685,78,21613,-54
2019-05-25 06:06:55,15.60,14.20,14.10,99.90,377797,78,21058,-55
2019-05-25 06:07:28,15.90,14.28,14.20,99.90,377672,78,21034,-54
2019-05-25 06:08:02,15.45,14.05,14.30,99.90,377671,78,21570,-56
2019-05-25 06:08:35,15.83,14.10,14.30,99.90,377652,78,21058,-55
2019-05-25 06:09:09,16.20,14.55,14.30,99.90,377683,78,21054,-55
2019-05-25 06:09:43,15.55,13.95,14.30,99.90,377673,78,21078,-56
2019-05-25 06:10:16,15.95,14.43,14.30,99.90,377761,78,21547,-54
2019-05-25 06:10:50,16.50,14.90,14.30,99.90,377774,78,21128,-55
2019-05-25 06:11:23,15.60,14.07,14.20,99.90,377923,78,21021,-54
2019-05-25 06:11:57,16.60,15.03,14.20,99.90,377696,78,21590,-57
2019-05-25 06:12:31,15.43,14.03,14.20,99.90,377732,78,21186,-56
2019-05-25 06:13:04,16.30,14.65,14.20,99.90,377601,77,21540,-56
2019-05-25 06:13:38,15.63,14.10,14.20,99.90,377632,78,21070,-55
2019-05-25 06:14:12,16.17,14.55,14.30,99.90,377696,78,21605,-53
2019-05-25 06:14:45,15.08,13.75,14.30,99.90,377796,78,21066,-54
2019-05-25 06:15:19,15.98,14.50,14.30,99.90,377760,78,21105,-54
2019-05-25 06:15:53,15.83,13.98,14.30,99.90,377652,78,21156,-54
2019-05-25 06:16:26,15.93,14.30,14.40,99.90,377648,78,21144,-54
2019-05-25 06:17:00,15.72,14.18,14.40,99.90,377769,78,21058,-56
2019-05-25 06:17:33,15.08,13.68,14.50,99.90,377620,78,21125,-54
2019-05-25 06:18:44,16.17,14.65,14.50,99.90,377719,78,21082,-55
2019-05-25 06:19:18,14.40,13.00,14.50,99.90,402444,73,21069,-56
2019-05-25 06:19:52,15.68,14.07,14.70,99.90,402210,73,21671,-57
2019-05-25 06:20:25,16.85,15.10,14.70,99.90,402183,73,21568,-57
2019-05-25 06:20:59,16.25,14.75,14.70,99.90,402223,73,21077,-54
2019-05-25 06:21:33,15.50,13.93,14.70,99.90,402255,73,21106,-54
2019-05-25 06:22:06,16.67,14.95,14.70,99.90,402267,73,21069,-54
2019-05-25 06:22:40,16.00,14.40,14.80,99.90,402266,73,21186,-56
2019-05-25 06:23:14,15.43,13.93,14.80,99.90,401390,73,21104,-55
2019-05-25 06:23:47,15.23,13.93,14.80,99.90,391995,75,21172,-56
2019-05-25 06:24:21,14.38,12.88,14.90,99.90,400635,73,21476,-55
2019-05-25 06:24:55,15.43,13.93,14.90,99.90,390635,75,21062,-55
2019-05-25 06:25:28,15.55,13.98,15.00,99.90,392112,75,21097,-54
2019-05-25 06:26:02,14.93,13.43,15.10,99.90,400627,73,21110,-53
2019-05-25 06:26:37,14.58,13.08,15.10,99.90,400545,73,21082,-56
2019-05-25 06:27:10,15.65,14.05,15.20,99.90,392064,75,21100,-55
2019-05-25 06:27:44,15.95,14.43,15.20,99.90,392103,75,21107,-54
2019-05-25 06:28:18,15.70,14.20,15.20,99.90,391830,75,21143,-56
2019-05-25 06:28:51,15.38,13.88,15.30,99.90,400720,73,21191,-56
2019-05-25 06:29:25,16.17,14.47,15.30,99.90,392135,75,21593,-57
2019-05-25 06:29:59,16.85,15.15,15.30,99.90,400640,73,21066,-56
2019-05-25 06:30:33,16.25,14.55,15.20,99.90,400575,73,21039,-57
2019-05-25 06:31:06,14.83,13.32,15.20,99.90,400870,73,21211,-57
2019-05-25 06:31:40,15.00,13.32,15.30,99.90,392119,75,21121,-57
2019-05-25 06:32:14,15.30,13.70,15.30,99.90,392145,75,21073,-56
2019-05-25 06:33:24,15.93,13.55,15.40,99.90,392065,75,21483,-55
2019-05-25 06:33:58,16.50,14.45,15.40,99.90,373066,79,21208,-56
2019-05-25 06:34:32,15.93,14.10,15.40,99.90,380481,77,21150,-57
2019-05-25 06:35:06,16.50,14.80,15.40,99.90,380328,77,21137,-56
2019-05-25 06:35:40,16.70,15.10,15.30,99.90,380378,77,21071,-55
2019-05-25 06:36:14,17.10,15.40,15.20,99.90,380343,77,21082,-55
2019-05-25 06:36:47,15.95,14.28,15.20,99.90,380325,77,21118,-54
2019-05-25 06:37:21,16.15,14.55,15.20,99.90,380353,77,21641,-56
2019-05-25 06:37:55,16.87,15.18,15.20,99.90,380366,77,21144,-55
2019-05-25 06:38:28,17.10,15.20,15.20,99.90,380320,77,21082,-54
2019-05-25 06:39:02,18.07,16.15,15.10,99.90,380415,77,21118,-56
2019-05-25 06:39:36,16.70,15.05,15.10,99.90,380290,77,21532,-56
2019-05-25 06:40:10,16.07,14.40,15.10,99.90,380432,77,21118,-54
2019-05-25 06:40:43,16.62,14.85,15.10,99.90,380317,77,21105,-56
2019-05-25 06:41:17,16.75,14.90,15.10,99.90,380396,77,21625,-54
2019-05-25 06:41:51,17.95,15.53,15.10,99.90,380294,77,21098,-56
2019-05-25 06:42:25,17.35,15.65,15.10,99.90,380298,77,21097,-56
2019-05-25 06:42:59,16.57,14.93,15.10,99.90,380292,76,21125,-54
2019-05-25 06:43:33,18.27,15.78,15.10,99.90,380014,77,21212,-56
2019-05-25 06:44:07,17.02,14.98,15.20,99.90,379990,77,21501,-55
2019-05-25 06:44:41,19.50,15.93,15.20,99.90,380017,77,21560,-55
2019-05-25 06:45:15,17.05,15.15,15.20,99.90,379955,77,21088,-56
2019-05-25 06:45:49,17.50,15.80,15.20,99.90,380004,77,21515,-55
2019-05-25 06:46:23,17.67,15.80,15.20,99.90,380018,77,21085,-56
2019-05-25 06:48:42,18.00,16.23,15.20,99.90,388284,76,21158,-54
2019-05-25 06:49:16,17.77,15.88,15.40,99.90,388347,76,21065,-55
2019-05-25 06:49:50,18.02,15.25,15.40,99.90,387996,76,21042,-54
2019-05-25 06:50:24,15.80,13.95,15.40,99.90,388442,76,21151,-55
2019-05-25 06:50:57,17.70,15.38,15.50,99.90,388188,76,21556,-54
2019-05-25 06:51:31,15.85,14.30,15.50,99.90,388252,76,21463,-54
2019-05-25 06:52:05,15.65,14.07,15.50,99.90,388186,76,21073,-55
2019-05-25 06:52:38,15.93,14.23,15.50,99.90,388314,76,21112,-54
2019-05-25 06:53:12,14.93,13.32,15.60,99.90,385228,76,21065,-56
2019-05-25 06:53:46,15.25,13.65,15.60,99.90,381335,77,21131,-54
2019-05-25 06:54:19,15.05,13.50,15.60,99.90,381807,77,21045,-56
2019-05-25 06:54:54,16.30,14.25,15.70,99.90,381666,77,21057,-56
2019-05-25 06:55:28,15.68,14.03,15.70,99.90,381619,77,21049,-56
2019-05-25 06:56:01,16.37,13.13,15.70,99.90,381798,77,21084,-55
2019-05-25 06:56:35,15.68,13.80,15.80,99.90,381895,77,21191,-54
2019-05-25 06:57:09,15.63,12.70,15.80,99.90,381761,77,21553,-56
2019-05-25 06:58:02,14.55,13.10,15.80,99.90,381779,77,21029,-54
2019-05-25 06:58:36,16.75,13.80,15.90,99.90,377895,78,21137,-57
2019-05-25 06:59:10,15.00,12.85,15.90,99.90,377706,78,21091,-56
2019-05-25 06:59:43,15.25,13.65,16.00,99.90,377656,78,21047,-57
2019-05-25 07:00:17,15.10,13.60,16.00,99.90,377783,78,21571,-56
2019-05-25 07:00:51,15.50,14.00,16.00,99.90,377628,78,21189,-58
2019-05-25 07:01:24,14.55,13.13,16.00,99.90,377663,78,21157,-56
2019-05-25 07:01:58,15.53,13.78,16.00,99.90,377568,78,21122,-55
2019-05-25 07:02:32,14.30,12.70,16.00,99.90,377523,78,21189,-57
2019-05-25 07:03:05,16.45,13.65,16.00,99.90,378255,77,21129,-57
2019-05-25 07:03:39,16.35,13.48,16.00,99.90,389395,75,21120,-56
2019-05-25 07:04:13,16.10,13.20,16.00,99.90,389775,76,21123,-57
2019-05-25 07:04:46,14.65,12.68,16.00,99.90,389464,76,22038,-57
2019-05-25 07:05:20,17.12,13.98,16.00,99.90,389761,76,21092,-57
2019-05-25 07:05:54,16.55,13.45,16.00,99.90,389472,76,21524,-57
2019-05-25 07:06:27,17.05,14.43,16.00,99.90,389720,76,21070,-57
2019-05-25 07:07:01,18.73,13.70,15.90,99.90,389555,75,21042,-57
2019-05-25 07:07:35,15.80,14.10,15.90,99.90,389647,76,21486,-57
2019-05-25 07:08:09,16.93,13.03,15.90,99.90,389562,76,21586,-58
2019-05-25 07:08:45,15.43,13.03,15.90,99.90,384218,76,21050,-58
2019-05-25 07:09:20,17.48,13.90,15.90,99.90,384103,77,21029,-58
2019-05-25 07:09:53,16.52,13.25,16.00,99.90,377852,78,21269,-57
2019-05-25 07:10:27,15.75,12.90,16.00,99.90,380195,77,21089,-57
2019-05-25 07:11:03,16.32,13.80,15.90,99.90,384323,77,21065,-57
2019-05-25 07:11:36,15.48,13.48,16.00,99.90,385629,76,21038,-57
2019-05-25 07:12:10,15.72,13.20,16.00,99.90,389813,75,21488,-58
2019-05-25 07:12:44,14.58,12.82,16.00,99.90,389575,76,21590,-58
2019-05-25 07:13:17,16.60,14.43,16.10,99.90,389751,74,21049,-58
2019-05-25 07:14:49,14.63,13.05,16.10,99.90,386882,76,21708,-56
2019-05-25 07:15:22,16.30,14.55,16.00,99.90,386827,76,21669,-56
2019-05-25 07:15:56,16.02,13.15,16.00,99.90,386709,76,21255,-56
2019-05-25 07:16:30,15.90,14.30,16.10,99.90,386938,76,21130,-55
2019-05-25 07:17:04,16.27,14.55,16.10,99.90,387046,76,21075,-57
2019-05-25 07:17:38,15.85,14.05,16.00,99.90,386642,76,21216,-56
2019-05-25 07:18:12,16.25,14.18,16.10,99.90,386921,76,21161,-56
2019-05-25 07:18:45,13.75,12.25,16.10,99.90,386882,76,21149,-56
2019-05-25 07:19:19,13.98,12.45,16.20,99.90,386792,76,21621,-56
2019-05-25 07:19:53,14.80,13.08,16.20,99.90,386886,76,21465,-56
2019-05-25 07:20:26,15.50,14.00,16.30,99.90,386922,76,21059,-55
2019-05-25 07:21:01,15.23,13.62,16.30,99.90,386748,76,22165,-56
2019-05-25 07:21:34,15.88,14.25,16.40,99.90,386641,76,21137,-56
2019-05-25 07:22:08,15.20,13.60,16.40,99.90,386934,76,21540,-57
2019-05-25 07:22:42,16.55,13.10,16.50,99.90,386662,76,21080,-56
2019-05-25 07:23:16,15.25,13.65,16.50,99.90,385997,76,21180,-55
2019-05-25 07:23:50,14.95,12.63,16.60,99.90,385234,76,21100,-59
2019-05-25 07:24:24,14.95,13.40,16.70,99.90,385472,76,21700,-53
2019-05-25 07:24:57,15.25,13.35,16.70,99.90,385277,76,21179,-57
2019-05-25 07:25:32,15.40,14.05,16.70,99.90,385467,76,21163,-57
2019-05-25 07:26:25,14.20,12.73,16.70,99.90,385244,76,21194,-58
2019-05-25 07:26:59,14.40,13.00,16.70,99.90,365388,80,21179,-57
2019-05-25 07:27:32,13.95,12.65,16.80,99.90,365217,81,21045,-57
2019-05-25 07:28:06,15.10,12.53,16.80,99.90,365071,81,21078,-58
2019-05-25 07:28:40,13.53,11.90,16.80,99.90,366472,79,21022,-57
2019-05-25 07:29:13,13.72,12.35,16.90,99.90,372819,79,21584,-58
2019-05-25 07:29:47,13.60,12.25,16.90,99.90,372901,79,21716,-57
2019-05-25 07:30:21,13.95,12.53,16.90,99.90,372838,79,21041,-57
2019-05-25 07:30:54,14.93,13.18,17.00,99.90,372908,79,21068,-57
2019-05-25 07:31:28,13.30,11.95,17.00,99.90,372814,79,21061,-57
2019-05-25 07:32:02,14.60,13.00,17.10,99.90,372913,79,21522,-57
2019-05-25 07:32:35,16.32,12.88,17.20,99.90,372779,79,21068,-57
2019-05-25 07:33:09,13.90,12.60,17.20,99.90,372831,79,21061,-55
2019-05-25 07:33:42,13.20,11.90,17.20,99.90,372796,79,21097,-57
2019-05-25 07:34:16,15.00,12.25,17.30,99.90,372945,79,21076,-57
2019-05-25 07:34:50,13.62,12.23,17.30,99.90,372769,79,21136,-58
2019-05-25 07:35:24,15.40,13.25,17.40,99.90,372959,79,21198,-58
2019-05-25 07:35:57,13.58,12.18,17.40,99.90,372785,79,21068,-57
2019-05-25 07:36:31,13.85,12.50,17.40,99.90,372887,79,21671,-56
2019-05-25 07:37:05,14.80,13.30,17.50,99.90,372837,79,21072,-56
2019-05-25 07:37:38,14.45,13.03,17.50,99.90,372897,79,21116,-58
2019-05-25 07:38:12,14.55,13.05,17.50,99.90,372856,79,21045,-57
2019-05-25 07:38:46,13.58,12.28,17.50,99.90,372841,79,21065,-57
2019-05-25 07:39:19,13.00,11.70,17.50,99.90,372913,79,21017,-56
2019-05-25 07:39:53,13.83,12.53,17.60,99.90,372872,79,21112,-57
2019-05-25 07:40:27,13.98,12.58,17.60,99.90,372866,79,21506,-54
2019-05-25 07:41:00,15.65,12.58,17.60,99.90,372855,79,21128,-54
2019-05-25 07:41:34,14.38,12.88,17.70,99.90,372783,79,21112,-56
2019-05-25 07:42:08,13.72,11.93,17.70,99.90,372898,79,21057,-55
2019-05-25 07:42:41,13.32,12.03,17.80,99.90,372846,79,21139,-57
2019-05-25 07:43:15,14.10,12.70,17.80,99.90,372857,79,21590,-56
2019-05-25 07:43:49,14.33,11.50,17.80,99.90,372758,79,21064,-55
2019-05-25 07:44:22,17.85,12.70,17.80,99.90,372906,79,21104,-55
2019-05-25 07:44:56,13.30,11.68,17.90,99.90,372786,79,21041,-55
2019-05-25 07:45:29,13.58,12.25,17.90,99.90,372839,79,21096,-55
2019-05-25 07:46:03,13.32,11.93,18.00,99.90,372837,79,21218,-57
2019-05-25 07:46:37,13.53,12.23,18.00,99.90,372885,79,21175,-55
2019-05-25 07:47:11,13.10,11.88,18.00,99.90,372874,79,21163,-56
2019-05-25 07:47:44,13.58,12.23,18.00,99.90,372815,79,21711,-56
2019-05-25 07:48:19,13.55,12.13,18.10,99.90,372814,79,21112,-56
2019-05-25 07:48:53,14.35,13.05,18.10,99.90,372834,79,21132,-54
2019-05-25 07:49:26,14.23,12.18,18.00,99.90,372829,79,21057,-57
2019-05-25 07:50:00,12.85,11.15,17.90,99.90,372880,79,21060,-57
2019-05-25 07:50:34,13.85,12.55,17.90,99.90,372788,79,21081,-56
2019-05-25 07:51:07,14.38,11.30,17.90,99.90,372911,79,21077,-57
2019-05-25 07:51:41,13.22,11.83,17.80,99.90,372750,79,21514,-55
2019-05-25 07:52:15,12.70,11.05,17.80,99.90,372938,79,21064,-56
2019-05-25 07:52:48,12.05,10.85,17.80,99.90,372747,79,21041,-57
2019-05-25 07:54:17,11.53,10.35,17.80,99.90,372913,79,21210,-57
2019-05-25 07:54:50,11.20,9.43,17.90,99.90,383305,76,21455,-56
2019-05-25 07:55:24,11.75,9.95,18.10,99.90,382690,76,21135,-53
2019-05-25 07:55:58,10.35,9.30,18.20,99.90,382736,77,21093,-56
2019-05-25 07:56:51,13.18,9.98,18.20,99.90,382593,77,21186,-57
2019-05-25 07:57:25,10.45,9.35,18.30,99.90,379445,77,21041,-56
2019-05-25 07:57:58,12.93,10.78,18.40,99.90,378808,78,21654,-54
2019-05-25 07:58:32,11.80,10.58,18.50,99.90,378823,77,21152,-57
2019-05-25 07:59:06,11.35,10.05,18.50,99.90,378973,77,21049,-55
2019-05-25 07:59:40,11.88,9.98,18.50,99.90,378998,77,21544,-55
2019-05-25 08:00:14,11.70,10.08,18.60,99.90,378942,77,21131,-57
2019-05-25 08:00:47,10.48,8.80,18.60,99.90,378890,77,21140,-54
2019-05-25 08:01:21,10.45,9.40,18.70,99.90,378850,77,21615,-56
2019-05-25 08:01:55,11.88,10.68,18.80,99.90,378886,77,21065,-54
2019-05-25 08:02:29,11.57,10.38,18.80,99.90,379178,77,21194,-56
2019-05-25 08:03:04,11.80,10.63,18.90,99.90,378658,76,21063,-57
2019-05-25 08:03:37,12.43,11.18,18.90,99.90,378512,77,21163,-56
2019-05-25 08:04:11,12.15,10.75,18.90,99.80,378621,78,21113,-56
2019-05-25 08:04:45,11.57,10.30,18.90,99.30,378825,78,21152,-55
2019-05-25 08:05:18,11.05,9.98,18.90,99.50,378680,78,21099,-56
2019-05-25 08:05:52,10.45,9.35,19.00,99.90,378467,78,21135,-54
2019-05-25 08:06:26,10.60,8.83,19.00,99.70,378449,78,21543,-55
2019-05-25 08:06:59,10.40,9.40,19.00,99.80,378477,78,21058,-55
2019-05-25 08:07:33,12.82,10.32,19.00,99.00,378421,78,21376,-56
2019-05-25 08:08:07,10.18,9.13,18.90,99.60,378518,78,21128,-55
2019-05-25 08:08:41,10.93,9.63,18.90,98.40,378353,78,21652,-56
2019-05-25 08:09:14,10.58,9.48,18.80,98.80,378534,78,21482,-57
2019-05-25 08:09:48,9.65,8.08,18.80,97.70,378720,78,21448,-57
2019-05-25 08:10:22,9.65,8.65,18.90,97.70,378581,78,21155,-57
2019-05-25 08:10:55,9.53,8.53,18.80,97.60,378389,78,21093,-55
2019-05-25 08:11:29,10.30,8.08,18.80,97.90,378553,78,21121,-57
2019-05-25 08:12:03,9.70,7.85,18.80,97.60,378473,78,21065,-55
2019-05-25 08:12:36,9.88,7.87,18.80,98.80,378567,78,21066,-55
2019-05-25 08:13:10,9.68,8.55,18.80,98.30,378711,77,21527,-57
2019-05-25 08:13:43,10.72,8.30,18.80,96.70,378493,78,21156,-56
2019-05-25 08:14:17,9.88,7.87,18.80,96.80,378477,78,21085,-56
2019-05-25 08:14:51,9.33,7.80,18.90,97.20,378520,78,21074,-55
2019-05-25 08:15:24,10.63,7.65,19.00,96.30,378471,78,21567,-55
2019-05-25 08:15:59,8.48,7.40,19.00,96.60,378409,78,21553,-57
2019-05-25 08:16:32,10.38,8.38,19.00,95.90,378522,78,21046,-55
2019-05-25 08:17:06,9.50,7.97,19.00,95.00,378514,78,21524,-56
2019-05-25 08:17:40,9.13,7.55,19.00,96.80,378459,78,21103,-57
2019-05-25 08:18:13,8.80,7.90,19.10,97.00,378742,78,21585,-54
2019-05-25 08:18:47,8.33,7.15,19.10,96.60,378373,78,21171,-55
2019-05-25 08:19:21,8.95,7.22,19.20,96.60,378578,78,21034,-57
2019-05-25 08:19:55,7.90,7.17,19.30,97.10,378360,77,21141,-56
2019-05-25 08:20:28,9.75,7.75,19.30,96.20,377552,78,21494,-57
2019-05-25 08:21:02,8.20,6.78,19.40,95.90,378450,78,21601,-56
2019-05-25 08:21:36,10.03,7.70,19.50,95.20,378515,78,21086,-57
2019-05-25 08:22:09,8.93,7.35,19.60,95.40,378508,78,21522,-57
2019-05-25 08:22:43,9.45,7.15,19.60,93.90,378454,78,21116,-56
2019-05-25 08:23:17,8.85,7.40,19.80,94.80,378677,76,21468,-57
2019-05-25 08:23:53,7.70,6.95,19.80,94.70,378527,78,21143,-55
2019-05-25 08:24:26,7.60,6.78,19.90,93.70,378660,77,21432,-55
2019-05-25 08:25:00,7.72,6.90,19.90,93.20,378660,78,21058,-56
2019-05-25 08:25:33,9.35,7.40,19.90,93.40,378616,78,21467,-55
2019-05-25 08:26:07,7.30,6.12,19.90,92.90,378472,78,21119,-57
2019-05-25 08:26:41,7.60,6.25,19.90,92.70,378479,78,21081,-56
2019-05-25 08:27:15,7.60,6.80,20.00,92.70,378768,78,21041,-55
2019-05-25 08:27:49,8.98,7.03,20.20,92.40,378499,77,21018,-57
2019-05-25 08:28:23,11.03,7.35,20.20,91.10,378423,78,21046,-57
2019-05-25 08:28:56,7.08,6.25,20.30,91.00,378516,78,21139,-56
2019-05-25 08:29:49,7.62,6.37,20.40,90.70,378497,78,21141,-57
2019-05-25 08:30:23,8.03,6.42,20.40,91.90,359711,82,21231,-55
2019-05-25 08:30:56,7.55,6.72,20.60,92.70,359561,82,21180,-57
2019-05-25 08:31:30,8.40,6.92,20.50,93.10,359567,82,21606,-58
2019-05-25 08:32:04,7.85,6.87,20.50,93.40,360832,82,21152,-58
2019-05-25 08:32:37,7.95,6.90,20.40,92.50,360960,81,21736,-54
2019-05-25 08:33:11,10.55,8.00,20.50,91.50,360992,81,21034,-54
2019-05-25 08:33:45,7.60,6.90,20.50,91.60,360832,82,21085,-54
2019-05-25 08:34:19,9.23,7.10,20.50,92.10,360812,81,21771,-57
2019-05-25 08:34:52,8.63,7.72,20.50,90.30,360833,81,21120,-54
2019-05-25 08:35:26,9.35,7.95,20.50,92.00,360837,82,21073,-58
2019-05-25 08:36:00,8.45,7.53,20.40,91.80,360836,81,21163,-54
2019-05-25 08:36:34,7.65,6.95,20.40,91.80,360737,82,21175,-57
2019-05-25 08:37:07,8.50,7.30,20.40,91.30,361120,81,21538,-55
2019-05-25 08:37:41,7.75,6.92,20.40,90.20,360854,81,21570,-54
2019-05-25 08:38:15,10.32,7.37,20.50,90.10,361075,81,21187,-56
2019-05-25 08:38:48,7.85,7.05,20.60,90.00,360357,82,21085,-57
2019-05-25 08:39:22,7.80,7.00,20.60,89.40,360835,82,21155,-55
2019-05-25 08:39:55,10.75,7.00,20.60,90.50,360814,81,21510,-55
2019-05-25 08:40:31,9.00,7.58,20.50,91.90,360833,81,21117,-55
2019-05-25 08:41:04,8.13,6.90,20.40,91.10,359991,82,21164,-56
2019-05-25 08:41:38,9.60,7.60,20.20,90.90,360805,82,21100,-57
2019-05-25 08:42:12,8.30,7.20,20.10,95.00,360907,81,21171,-55
2019-05-25 08:42:45,8.90,7.25,20.10,93.00,360901,81,21448,-55
2019-05-25 08:43:19,9.63,7.55,20.10,91.00,360817,82,21645,-56
2019-05-25 08:43:53,8.20,7.03,20.00,90.20,360973,81,21144,-55
2019-05-25 08:44:26,9.28,7.40,20.00,90.10,360917,81,21249,-57
2019-05-25 08:45:00,9.13,6.62,20.00,90.00,361066,81,21592,-57
2019-05-25 08:45:34,7.83,6.47,20.00,90.00,360866,81,21113,-57
2019-05-25 08:46:07,9.95,7.17,20.10,91.20,359634,82,21255,-56
2019-05-25 08:46:41,8.80,6.85,20.10,92.30,360723,82,21637,-57
2019-05-25 08:47:15,7.28,6.53,20.00,91.60,361002,81,21109,-58
2019-05-25 08:47:48,7.70,6.87,20.10,91.20,361001,81,21171,-57
2019-05-25 08:48:22,8.33,7.45,20.00,92.50,360947,81,21238,-55
2019-05-25 08:48:56,8.13,6.40,20.00,93.40,360000,82,21218,-58
2019-05-25 08:49:30,7.90,7.10,20.00,91.50,361048,81,21598,-55
2019-05-25 08:50:05,7.70,6.65,19.90,90.30,355439,83,21173,-57
2019-05-25 08:50:39,8.55,7.72,19.90,90.30,355699,83,21185,-56
2019-05-25 08:51:12,8.33,7.53,19.90,91.10,356122,83,21726,-54
2019-05-25 08:51:46,9.58,7.80,19.90,91.50,356170,81,21175,-58
2019-05-25 08:52:20,8.65,7.00,19.90,91.10,361081,81,21109,-58
2019-05-25 08:52:53,8.53,7.03,20.00,90.80,360838,81,21289,-60
2019-05-25 08:53:27,7.90,6.85,20.00,90.90,360845,81,21136,-57
2019-05-25 08:54:01,8.73,7.15,20.10,90.80,360612,81,21136,-57
2019-05-25 08:54:35,8.18,7.37,20.00,91.50,360927,81,21635,-58
2019-05-25 08:55:09,7.78,6.58,20.00,92.70,360793,81,21171,-57
2019-05-25 08:55:42,7.80,6.97,20.00,91.50,360788,82,21105,-57
2019-05-25 08:56:16,7.90,6.85,20.10,91.20,360533,82,21168,-55
2019-05-25 08:56:49,7.50,6.78,20.10,92.00,360836,81,21558,-57
2019-05-25 08:57:23,9.25,6.95,20.10,92.00,360828,81,21089,-58
2019-05-25 08:57:57,8.80,6.97,20.00,91.10,360803,82,21159,-57
2019-05-25 08:58:31,8.03,7.17,19.90,91.30,361102,81,21105,-55
2019-05-25 08:59:24,7.92,6.75,19.90,91.50,360693,81,21211,-56
2019-05-25 08:59:57,8.00,6.35,19.80,91.30,370702,79,21182,-54
2019-05-25 09:00:31,7.62,6.85,19.90,90.70,370652,79,21148,-54
2019-05-25 09:01:05,9.33,7.22,19.80,89.70,366558,80,21187,-56
2019-05-25 09:01:38,7.67,6.87,19.80,90.40,370874,79,21172,-57
2019-05-25 09:02:12,7.75,6.90,19.70,89.20,375446,78,21035,-56
2019-05-25 09:02:46,7.50,6.80,19.70,90.30,375464,78,21158,-56
2019-05-25 09:03:21,6.55,5.90,19.70,92.20,375241,78,21562,-57
2019-05-25 09:03:55,7.60,6.30,19.70,92.20,367183,80,21074,-57
2019-05-25 09:04:29,7.12,5.67,19.70,93.20,367249,80,21065,-58
2019-05-25 09:05:03,7.03,6.33,19.80,95.50,367202,80,21617,-57
2019-05-25 09:05:37,7.87,6.20,20.00,92.90,368988,78,21530,-57
2019-05-25 09:06:11,6.55,5.70,20.10,90.50,375139,78,21109,-56
2019-05-25 09:06:44,7.60,6.10,20.30,90.20,375178,78,21112,-57
2019-05-25 09:07:18,9.70,6.03,20.30,90.90,375134,78,21101,-57
2019-05-25 09:07:52,7.85,6.10,20.30,93.70,375114,78,21023,-58
2019-05-25 09:08:26,8.28,7.00,20.30,90.50,375161,78,21101,-57
2019-05-25 09:09:00,8.58,6.33,20.30,88.00,375150,78,21082,-58
2019-05-25 09:09:33,8.05,7.00,20.30,88.00,375078,78,21676,-57
2019-05-25 09:10:07,7.17,6.47,20.40,84.90,375200,78,21132,-58
2019-05-25 09:10:41,8.60,5.83,20.40,83.90,375145,78,21078,-58
2019-05-25 09:11:14,9.95,5.45,20.50,85.20,375206,78,21109,-58
2019-05-25 09:11:48,7.83,5.67,20.60,88.40,375071,78,21558,-58
2019-05-25 09:12:21,6.00,5.40,20.70,86.40,375182,78,21133,-58
2019-05-25 09:12:58,6.35,5.75,20.80,84.90,375101,78,21086,-56
2019-05-25 09:13:34,9.20,6.28,20.70,85.30,375194,78,21129,-57
2019-05-25 09:14:07,8.20,6.30,20.50,82.80,375125,78,21256,-58
2019-05-25 09:14:41,9.68,7.35,20.50,83.90,375161,78,21043,-57
2019-05-25 09:15:15,7.28,6.25,20.40,82.10,375251,78,21195,-58
2019-05-25 09:15:49,7.95,6.75,20.40,80.70,375179,78,21106,-56
2019-05-25 09:16:23,7.40,6.65,20.50,81.70,375140,78,21137,-57
2019-05-25 09:16:56,7.80,7.00,20.60,81.90,375174,78,21488,-57
2019-05-25 09:17:30,8.65,7.25,20.60,82.40,375106,78,21125,-56
2019-05-25 09:18:04,7.10,6.40,20.50,81.80,375132,78,21670,-56
2019-05-25 09:18:37,7.97,6.35,20.40,81.40,375111,78,21086,-55
2019-05-25 09:19:11,7.75,6.53,20.50,81.90,375083,78,21555,-54
2019-05-25 09:19:45,7.12,6.40,20.60,84.20,375125,78,21039,-54
2019-05-25 09:20:18,9.10,6.65,20.60,89.70,375192,78,21106,-56
2019-05-25 09:20:53,7.22,6.53,20.40,85.50,375158,78,21111,-55
2019-05-25 09:21:27,9.40,7.50,20.40,90.30,375173,78,21124,-55
2019-05-25 09:22:01,7.47,6.42,20.30,86.00,375136,78,21574,-57
2019-05-25 09:22:34,7.22,6.28,20.20,85.80,375110,78,21047,-57
2019-05-25 09:23:08,8.00,7.22,20.20,89.60,375096,78,21121,-57
2019-05-25 09:23:42,8.65,6.45,20.20,84.70,375095,78,21137,-56
2019-05-25 09:24:15,9.05,7.15,20.10,86.60,375210,78,21102,-56
2019-05-25 09:24:49,8.88,7.65,20.00,87.60,375068,78,21074,-54
2019-05-25 09:25:23,10.00,7.50,19.90,83.50,375225,78,21082,-58
2019-05-25 09:25:56,8.08,7.05,20.00,84.30,375145,78,21047,-54
2019-05-25 09:26:30,9.20,7.00,20.10,83.30,375176,78,21163,-56
2019-05-25 09:27:04,9.38,7.20,20.30,81.80,375146,78,21591,-55
2019-05-25 09:27:38,7.12,6.42,20.50,80.80,375154,78,21192,-54
2019-05-25 09:28:12,9.65,6.83,20.60,82.50,375045,78,21140,-56
2019-05-25 09:28:47,8.60,6.62,20.70,85.00,375083,78,22204,-54
2019-05-25 09:29:20,8.95,6.80,20.80,84.10,375136,78,21039,-54
2019-05-25 09:29:53,8.13,6.78,21.00,83.20,375144,78,21073,-56
2019-05-25 09:30:27,10.40,7.80,21.00,86.10,375161,78,21047,-55
2019-05-25 09:31:01,7.97,7.10,20.80,86.20,375117,78,21003,-56
2019-05-25 09:31:35,7.75,6.97,20.80,87.90,375070,78,21214,-55
2019-05-25 09:32:09,11.15,7.62,20.70,87.00,375096,78,21074,-55
2019-05-25 09:32:42,7.75,6.95,20.60,85.50,375094,78,21181,-55
2019-05-25 09:33:16,8.95,7.58,20.60,84.70,375102,78,21101,-55
2019-05-25 09:33:50,9.05,7.20,20.60,86.10,375060,78,21160,-56
2019-05-25 09:34:44,10.63,7.03,20.60,90.40,375114,78,21082,-54
2019-05-25 09:35:18,8.50,7.00,20.60,90.50,382011,77,21631,-55
2019-05-25 09:35:52,8.23,7.03,20.60,87.80,382083,77,21105,-54
2019-05-25 09:36:25,8.30,7.35,20.60,88.70,382108,77,21575,-55
2019-05-25 09:36:59,8.08,7.22,20.60,91.70,382146,77,21074,-55
2019-05-25 09:37:32,8.53,7.33,20.60,90.80,382156,77,20999,-57
2019-05-25 09:38:06,9.80,8.55,20.60,91.00,382126,77,21445,-57
2019-05-25 09:38:40,9.58,8.25,20.60,93.40,382133,77,21105,-55
2019-05-25 09:39:14,9.98,8.95,20.40,93.90,382197,77,21583,-57
2019-05-25 09:39:47,11.00,9.63,20.30,94.50,382055,77,21512,-57
2019-05-25 09:40:22,9.13,8.20,20.10,95.00,382196,77,21077,-54
2019-05-25 09:40:56,10.10,9.10,20.00,96.10,382151,77,21019,-57
2019-05-25 09:41:29,9.83,8.83,20.00,96.20,382161,77,21085,-56
2019-05-25 09:42:03,10.18,9.10,19.90,97.10,382072,77,21109,-53
2019-05-25 09:42:37,9.73,8.83,19.80,98.30,382123,77,21465,-55
2019-05-25 09:43:10,10.70,9.80,19.80,98.80,382117,77,21055,-55
2019-05-25 09:43:44,9.10,8.25,19.80,98.50,382077,77,21011,-55
2019-05-25 09:44:18,9.73,8.83,19.80,98.10,382050,77,21523,-54
2019-05-25 09:44:51,11.65,9.65,19.80,99.40,382044,77,21067,-55
2019-05-25 09:45:25,9.73,8.73,19.80,99.00,382106,77,21564,-56
2019-05-25 09:45:59,8.38,7.58,19.80,98.90,382166,77,21102,-57
2019-05-25 09:46:32,9.20,8.30,19.90,99.90,382120,77,21099,-56
2019-05-25 09:47:06,10.13,8.70,19.90,99.30,382146,77,21493,-56
2019-05-25 09:47:40,9.23,8.33,20.00,99.10,382188,77,21015,-57
2019-05-25 09:48:14,9.90,8.80,20.00,98.50,382059,77,21055,-54
2019-05-25 09:48:47,10.03,8.50,20.20,98.00,382136,77,21097,-56
2019-05-25 09:49:22,9.55,8.65,20.20,98.40,382240,77,21406,-54
2019-05-25 09:50:47,9.70,8.80,20.20,99.40,390888,75,22201,-56
2019-05-25 09:51:21,10.10,9.20,19.90,98.20,390843,75,21148,-53
2019-05-25 09:51:55,9.83,8.93,19.80,98.70,390459,75,21077,-56
2019-05-25 09:52:28,12.07,9.90,19.70,99.60,390818,75,21054,-56
2019-05-25 09:53:02,9.70,8.70,19.70,99.70,390595,75,21014,-56
2019-05-25 09:53:35,9.70,8.63,19.70,99.90,390611,75,21117,-56
2019-05-25 09:54:09,9.63,8.73,19.70,99.90,390451,75,21508,-56
2019-05-25 09:54:43,10.50,9.33,19.70,99.70,390375,75,21156,-56
2019-05-25 09:55:17,11.53,8.78,19.70,99.90,390314,75,21480,-56
2019-05-25 09:55:50,9.25,8.33,19.60,99.90,390142,75,21602,-55
2019-05-25 09:56:24,9.50,8.40,19.40,99.70,390353,75,21516,-54
2019-05-25 09:56:58,10.60,9.50,19.40,99.90,390386,75,21496,-54
2019-05-25 09:57:31,9.65,8.75,19.40,99.90,390270,75,22364,-55
2019-05-25 09:58:05,11.90,8.80,19.30,99.90,390414,75,21711,-56
2019-05-25 09:58:39,10.68,9.63,19.20,99.90,390198,75,21460,-57
2019-05-25 09:59:12,9.60,8.60,19.00,99.90,390511,75,21164,-54
2019-05-25 09:59:46,11.00,9.90,19.10,99.90,390366,75,21058,-57
2019-05-25 10:00:20,10.18,8.83,19.00,99.90,390453,75,21089,-56
2019-05-25 10:00:53,10.25,9.30,18.80,99.90,390446,75,21152,-54
2019-05-25 10:01:27,10.00,9.00,18.70,99.90,390562,75,21551,-55
2019-05-25 10:02:01,9.90,9.00,18.70,99.90,390303,75,21488,-57
2019-05-25 10:02:35,9.55,7.90,18.70,99.90,390378,75,21117,-54
2019-05-25 10:03:09,12.03,8.80,18.60,99.90,390277,75,21144,-55
2019-05-25 10:03:45,9.85,8.90,18.60,99.90,390121,75,21116,-57
2019-05-25 10:04:18,10.23,9.15,18.50,99.90,390276,75,21632,-57
2019-05-25 10:04:53,10.75,9.58,18.40,99.90,390323,75,21026,-56
2019-05-25 10:05:27,10.58,9.58,18.30,99.90,390360,75,21034,-55
2019-05-25 10:06:00,10.55,9.55,18.30,99.90,390245,75,21128,-56
2019-05-25 10:06:34,11.50,10.40,18.30,99.90,390343,75,21086,-57
2019-05-25 10:07:08,11.75,10.23,18.20,99.90,390378,75,21042,-56
2019-05-25 10:07:42,13.30,11.90,18.20,99.90,390387,75,21120,-57
2019-05-25 10:08:15,13.18,11.85,18.20,99.90,390449,75,21162,-56
2019-05-25 10:08:49,13.30,12.00,18.00,99.90,390548,75,21147,-54
2019-05-25 10:09:23,12.80,11.60,18.00,99.90,390528,75,21038,-57
2019-05-25 10:09:56,13.05,11.85,17.90,99.90,390235,75,21109,-55
2019-05-25 10:10:30,12.45,11.22,17.90,99.90,390460,75,21058,-57
2019-05-25 10:11:04,12.85,11.63,17.80,99.90,390630,75,21066,-57
2019-05-25 10:11:37,12.18,10.98,17.80,99.90,390377,75,21094,-57
2019-05-25 10:12:11,12.75,11.20,17.80,99.90,390515,75,21014,-56
2019-05-25 10:12:45,13.20,11.75,17.80,99.90,390312,75,21503,-56
2019-05-25 10:13:18,12.35,11.15,17.80,99.90,390311,75,21117,-54
2019-05-25 10:13:52,12.13,10.93,17.70,99.90,390258,75,21120,-56
2019-05-25 10:14:26,13.30,12.00,17.60,99.90,390092,75,21062,-55
2019-05-25 10:14:59,12.82,11.50,17.50,99.90,390373,75,21673,-56
2019-05-25 10:15:33,11.78,10.55,17.40,99.90,390318,75,21015,-56
2019-05-25 10:16:24,12.65,11.38,17.30,99.90,390309,75,21100,-57
2019-05-25 10:16:57,13.15,10.45,17.20,99.90,390357,75,21038,-54
2019-05-25 10:17:31,12.95,10.68,17.20,99.90,390164,75,21058,-57
2019-05-25 10:18:05,14.28,10.85,17.20,99.90,390358,75,21629,-56
2019-05-25 10:18:38,13.55,10.85,17.10,99.90,390227,75,21107,-57
2019-05-25 10:19:12,10.65,9.65,17.00,99.90,390369,75,21593,-55
2019-05-25 10:19:46,11.00,9.88,16.90,99.90,390341,75,21088,-58
2019-05-25 10:20:20,11.08,9.83,16.80,99.90,390344,75,21128,-56
2019-05-25 10:20:54,10.80,9.70,16.80,99.90,390135,75,21074,-55
2019-05-25 10:21:28,11.43,10.00,16.70,99.90,390329,75,21050,-55
2019-05-25 10:22:02,10.45,9.35,16.60,99.90,390315,75,21515,-57
2019-05-25 10:22:36,10.85,9.60,16.50,99.90,390028,75,21456,-57
2019-05-25 10:23:10,9.95,8.95,16.50,99.90,388715,75,21171,-57
2019-05-25 10:23:43,10.63,9.18,16.50,99.90,383459,77,21121,-57
2019-05-25 10:24:17,9.33,8.43,16.40,99.90,383605,77,21096,-56
2019-05-25 10:24:51,9.30,8.38,16.40,99.90,383767,77,21077,-54
2019-05-25 10:25:24,9.70,8.28,16.40,99.90,383565,77,21022,-55
2019-05-25 10:25:58,13.05,8.83,16.30,99.90,383281,77,21538,-56
2019-05-25 10:26:32,10.45,8.93,16.30,99.90,383870,77,21019,-57
2019-05-25 10:27:05,10.32,9.30,16.20,99.90,383710,77,21046,-56
2019-05-25 10:27:39,10.72,9.73,16.10,99.90,383694,77,21116,-58
2019-05-25 10:28:13,10.30,8.80,16.10,99.90,383613,77,21175,-56
2019-05-25 10:28:47,10.75,9.75,16.00,99.90,383629,77,21090,-54
2019-05-25 10:29:20,10.53,9.43,16.00,99.90,383671,77,21026,-57
2019-05-25 10:29:54,10.20,9.15,15.90,99.90,383772,77,21026,-54
2019-05-25 10:30:27,10.45,9.03,15.90,99.90,383773,77,21108,-56
2019-05-25 10:31:01,10.82,9.15,15.90,99.90,383570,77,21022,-56
2019-05-25 10:31:34,11.83,10.45,16.00,99.90,383700,77,21125,-55
2019-05-25 10:32:08,12.28,9.08,16.00,99.90,383669,77,21588,-55
2019-05-25 10:32:42,12.43,11.00,16.00,99.90,383768,77,21145,-54
2019-05-25 10:33:16,12.70,11.50,16.00,99.90,383671,77,21070,-54
2019-05-25 10:33:49,13.53,12.20,16.00,99.90,383799,77,21151,-57
2019-05-25 10:34:23,14.13,12.28,16.00,99.90,383792,77,21128,-56
2019-05-25 10:34:57,14.63,13.13,16.00,99.90,383605,77,21125,-57
2019-05-25 10:35:31,15.15,13.65,16.00,99.90,383766,77,21116,-56
2019-05-25 10:36:04,15.28,13.65,16.10,99.90,383402,77,21117,-56
2019-05-25 10:36:38,14.33,12.85,16.10,99.90,383902,77,21002,-54
2019-05-25 10:37:12,12.75,11.57,16.10,99.90,383770,77,21195,-57
2019-05-25 10:37:45,12.95,11.65,16.10,99.90,383643,77,21062,-54
2019-05-25 10:38:19,13.90,11.73,16.20,99.90,383854,77,21208,-55
2019-05-25 10:38:53,13.08,11.68,16.20,99.90,383673,77,21030,-54
2019-05-25 10:40:04,13.45,11.63,16.20,99.90,383754,77,21160,-55
2019-05-25 10:40:38,11.97,10.68,16.20,99.90,390567,75,21546,-56
2019-05-25 10:41:11,12.70,11.43,16.30,99.90,390699,75,21113,-54
2019-05-25 10:41:45,11.75,10.53,16.30,99.90,390696,75,21210,-54
2019-05-25 10:42:19,13.60,11.08,16.40,99.90,390855,75,21579,-54
2019-05-25 10:42:53,14.40,11.93,16.40,99.90,390634,75,21109,-57
2019-05-25 10:43:26,13.35,11.80,16.40,99.90,384494,75,21590,-57
2019-05-25 10:44:00,12.55,11.25,16.40,99.90,384052,77,21538,-55
2019-05-25 10:44:34,14.47,13.03,16.40,99.90,384129,77,21104,-54
2019-05-25 10:45:08,11.97,10.85,16.40,99.90,384136,77,21640,-54
2019-05-25 10:45:42,12.63,10.00,16.30,99.90,383858,77,21081,-54
2019-05-25 10:46:16,10.68,9.53,16.40,99.90,384146,77,21054,-56
2019-05-25 10:46:49,12.40,11.10,16.30,99.90,384139,77,22194,-55
2019-05-25 10:47:23,12.75,11.40,16.40,99.90,384074,77,21054,-55
2019-05-25 10:47:58,10.80,9.70,16.40,99.90,384029,77,21042,-56
2019-05-25 10:48:31,10.53,9.53,16.50,99.90,384035,77,21112,-57
2019-05-25 10:49:05,12.03,10.63,16.60,99.90,384106,77,21089,-57
2019-05-25 10:49:39,11.83,10.63,16.60,99.90,383736,77,21050,-54
2019-05-25 10:50:14,11.93,10.65,16.70,99.90,384123,77,21140,-54
2019-05-25 10:50:48,11.05,9.90,16.80,99.90,383997,77,21054,-56
2019-05-25 10:51:22,11.08,10.08,16.80,99.90,383664,77,21065,-55
2019-05-25 10:51:55,10.45,9.35,16.90,99.90,383878,77,21094,-53
2019-05-25 10:52:29,10.85,9.75,16.90,99.90,384127,76,21116,-54
2019-05-25 10:53:03,10.63,9.33,17.00,99.90,382908,75,21531,-55
2019-05-25 10:53:36,9.93,9.03,17.10,99.90,384073,77,21143,-56
2019-05-25 10:55:08,11.70,10.10,17.20,99.90,388683,76,21099,-54
2019-05-25 10:55:41,10.53,9.53,17.40,99.90,373901,78,21124,-56
2019-05-25 10:56:15,11.33,10.23,17.40,99.90,374109,79,21085,-55
2019-05-25 10:56:49,11.05,9.95,17.40,99.90,373913,79,21037,-54
2019-05-25 10:57:22,10.32,9.30,17.40,99.90,378056,76,21648,-54
2019-05-25 10:57:56,10.50,9.50,17.50,99.90,388737,76,21119,-57
2019-05-25 10:58:30,11.10,10.00,17.60,99.90,388658,76,21056,-55
2019-05-25 10:59:05,10.75,9.65,17.70,99.90,388651,76,21068,-57
2019-05-25 10:59:39,11.15,9.53,17.80,99.90,388539,76,21552,-56
2019-05-25 11:00:13,10.53,9.63,17.90,99.90,388733,76,21179,-57
2019-05-25 11:00:46,10.28,9.28,18.00,99.90,388546,76,21599,-56
2019-05-25 11:01:20,11.78,9.13,18.10,99.90,388744,76,21041,-54
2019-05-25 11:01:54,9.63,8.50,18.30,99.90,388456,76,21103,-56
2019-05-25 11:02:27,9.83,8.83,18.50,99.90,388715,76,21551,-57
2019-05-25 11:03:01,10.30,9.30,18.50,99.90,388552,74,21088,-55
2019-05-25 11:03:36,9.93,9.00,18.70,99.90,388661,76,21575,-57
2019-05-25 11:04:09,11.08,8.48,18.80,99.90,388628,76,21107,-56
2019-05-25 11:04:43,8.63,7.83,18.90,99.90,388700,76,21106,-55
2019-05-25 11:05:17,8.48,7.70,19.10,99.90,388637,76,21106,-57
2019-05-25 11:05:50,8.40,7.60,19.20,99.90,388667,76,21079,-55
2019-05-25 11:06:24,10.85,9.40,19.10,99.90,388613,76,21565,-55
2019-05-25 11:06:58,8.70,7.90,19.20,99.90,388634,76,21028,-56
2019-05-25 11:07:51,9.48,8.40,19.30,99.90,388630,76,21016,-55
2019-05-25 11:08:25,10.18,9.18,19.30,99.90,375679,78,21512,-57
2019-05-25 11:08:58,10.10,8.63,19.20,99.90,375128,79,21042,-57
2019-05-25 11:09:32,10.25,8.95,19.30,99.90,375042,79,21046,-57
2019-05-25 11:10:07,9.03,8.23,19.40,99.90,375113,79,22119,-58
2019-05-25 11:10:41,8.28,7.47,19.40,99.90,370975,79,21145,-57
2019-05-25 11:11:14,7.75,6.95,19.50,99.90,369513,80,21064,-57
2019-05-25 11:11:48,5.78,5.28,19.50,99.90,369302,80,21115,-57
2019-05-25 11:12:23,7.10,5.25,19.50,99.90,371087,79,21654,-57
2019-05-25 11:12:56,6.33,5.67,19.50,99.20,374954,79,21031,-56
2019-05-25 11:13:30,7.17,6.47,19.50,99.50,369033,80,21105,-56
2019-05-25 11:14:04,9.05,6.15,19.50,99.90,368937,80,21069,-55
2019-05-25 11:14:37,6.85,6.15,19.50,99.90,369079,79,21050,-54
2019-05-25 11:15:11,8.70,7.80,19.60,99.90,369002,79,21543,-54
2019-05-25 11:15:45,7.90,7.17,19.60,99.90,368987,80,21159,-54
2019-05-25 11:16:18,8.38,6.92,19.50,99.90,368924,80,21581,-57
2019-05-25 11:16:52,7.83,6.97,19.50,99.90,368962,80,21565,-53
2019-05-25 11:17:26,8.73,6.92,19.40,99.90,369002,79,21097,-54
2019-05-25 11:17:59,7.10,6.40,19.40,99.90,369040,80,21116,-54
2019-05-25 11:18:33,7.08,6.40,19.40,99.90,369106,80,21447,-56
2019-05-25 11:19:07,6.80,6.20,19.30,99.90,368980,80,21113,-55
2019-05-25 11:19:40,8.35,6.83,19.30,99.90,369072,80,21038,-56
2019-05-25 11:20:16,7.72,6.60,19.40,99.90,369091,80,21085,-56
2019-05-25 11:20:50,7.80,7.03,19.40,99.90,363466,81,21103,-55
2019-05-25 11:21:23,7.30,6.60,19.40,99.90,363645,81,21185,-52
2019-05-25 11:21:57,7.58,6.78,19.50,99.90,363496,81,21162,-55
2019-05-25 11:22:31,7.75,6.95,19.60,99.90,364662,80,22045,-55
2019-05-25 11:23:05,8.13,6.75,19.60,99.90,369052,79,21191,-59
2019-05-25 11:23:39,7.00,6.30,19.60,99.90,368980,79,21542,-58
2019-05-25 11:24:13,7.95,7.05,19.70,99.90,369057,79,21097,-56
2019-05-25 11:24:46,7.25,6.55,19.70,99.90,369100,80,21133,-55
2019-05-25 11:25:20,8.98,7.30,19.80,99.90,369066,80,21022,-55
2019-05-25 11:26:13,6.40,5.80,19.80,99.90,368994,79,21554,-56
2019-05-25 11:26:46,8.60,6.50,19.70,99.00,393214,75,21065,-58
2019-05-25 11:27:20,6.53,5.40,19.60,96.50,394004,75,21136,-58
2019-05-25 11:27:54,7.08,5.40,19.40,96.50,393636,75,21511,-58
2019-05-25 11:28:27,6.62,5.12,19.40,96.00,393897,75,21091,-58
2019-05-25 11:29:02,5.78,5.08,19.30,95.80,393785,75,21099,-56
2019-05-25 11:29:36,6.70,5.25,19.40,95.70,392531,75,21041,-52
2019-05-25 11:30:10,7.60,5.70,19.40,95.50,393672,75,21097,-53
2019-05-25 11:30:45,7.30,5.72,19.30,94.10,393749,75,21049,-52
2019-05-25 11:31:20,6.05,5.50,19.30,95.20,393857,75,21069,-53
2019-05-25 11:31:53,6.15,5.33,19.30,97.70,392573,75,21158,-54
2019-05-25 11:32:27,7.53,5.30,19.40,96.60,393757,75,21589,-55
2019-05-25 11:33:01,6.20,4.83,19.40,95.80,393662,75,21487,-54
2019-05-25 11:33:34,5.90,4.42,19.50,95.30,393286,75,21070,-55
2019-05-25 11:34:08,6.45,5.00,19.70,95.40,392712,75,21105,-55
2019-05-25 11:34:42,5.60,4.10,19.80,94.00,386747,75,21117,-54
2019-05-25 11:35:16,5.10,4.60,19.80,93.30,386614,76,21038,-54
2019-05-25 11:35:50,6.03,5.28,19.90,95.00,386748,76,21010,-56
2019-05-25 11:36:23,6.47,5.45,20.00,96.00,386719,76,21135,-55
2019-05-25 11:36:57,8.00,4.70,20.00,98.30,386700,76,21194,-56
2019-05-25 11:37:31,5.37,4.87,20.00,96.20,386819,76,21081,-55
2019-05-25 11:38:04,6.10,5.03,20.10,98.20,386837,76,21021,-56
2019-05-25 11:38:38,6.28,5.65,20.10,99.00,386764,76,21132,-54
2019-05-25 11:39:12,6.58,4.92,20.10,96.40,386699,76,21034,-53
2019-05-25 11:39:45,7.25,5.35,20.10,95.60,386780,76,21034,-55
2019-05-25 11:40:19,5.78,5.28,20.30,96.00,386767,76,21111,-56
2019-05-25 11:40:52,5.53,4.90,20.30,94.10,386689,76,21014,-55
2019-05-25 11:41:26,4.78,4.28,20.50,94.00,386766,76,21042,-53
2019-05-25 11:41:59,5.90,5.30,20.60,94.70,386637,76,21124,-56
2019-05-25 11:42:34,6.80,5.70,20.60,94.40,386734,76,21499,-56
2019-05-25 11:43:08,6.00,5.40,20.60,96.80,386859,76,21276,-56
2019-05-25 11:43:41,6.45,5.42,20.60,95.50,386891,76,21062,-56
2019-05-25 11:44:15,5.40,4.90,20.50,94.20,386758,76,21050,-55
2019-05-25 11:44:49,8.00,5.45,20.40,93.80,386790,76,21046,-56
2019-05-25 11:45:22,5.78,5.17,20.40,95.00,386734,76,21125,-56
2019-05-25 11:45:56,5.70,5.20,20.40,93.70,386707,76,21041,-56
2019-05-25 11:46:30,5.87,4.65,20.50,93.60,386728,76,21070,-56
2019-05-25 11:47:04,6.15,5.45,20.60,94.20,386685,76,21139,-56
2019-05-25 11:47:37,6.40,5.10,20.70,96.50,386735,76,21480,-55
2019-05-25 11:48:11,6.20,5.50,20.80,96.00,386639,76,21543,-56
2019-05-25 11:48:44,6.22,5.47,20.90,97.50,386696,76,21488,-56
2019-05-25 11:49:18,5.03,4.53,21.00,93.80,386837,76,21598,-57
2019-05-25 11:49:52,5.80,4.50,20.90,93.40,386748,76,21167,-56
2019-05-25 11:50:26,4.80,3.87,21.00,92.80,386739,76,21747,-56
2019-05-25 11:50:59,4.83,4.28,21.10,90.90,386958,76,21049,-55
2019-05-25 11:51:33,4.83,3.87,21.30,92.50,386699,76,21053,-53
2019-05-25 11:52:07,5.33,4.10,21.40,92.90,386620,76,21488,-56
2019-05-25 11:52:41,5.08,4.47,21.50,90.30,386102,76,21257,-56
2019-05-25 11:53:15,5.72,4.05,21.60,92.10,386666,76,21073,-53
2019-05-25 11:53:48,4.50,4.10,21.50,90.00,386685,76,21050,-55
2019-05-25 11:54:22,5.17,4.35,21.50,87.30,386893,76,21195,-56
2019-05-25 11:54:56,4.67,3.87,21.60,86.60,386705,76,21086,-56
2019-05-25 11:55:30,4.70,4.15,21.60,84.70,386816,76,21050,-56
2019-05-25 11:56:03,5.30,4.17,21.50,90.70,386755,76,21671,-56
2019-05-25 11:56:57,4.37,3.77,21.60,89.00,386808,76,21046,-56
2019-05-25 11:57:30,4.33,3.85,21.50,86.30,368114,80,21093,-56
2019-05-25 11:58:04,4.58,4.05,21.70,85.40,368150,80,21093,-56
2019-05-25 11:58:38,5.28,4.20,21.70,88.00,368077,80,21207,-56
2019-05-25 11:59:11,4.00,3.60,21.60,87.30,366340,80,21080,-55
2019-05-25 11:59:45,4.25,3.50,21.30,79.80,367976,80,21125,-55
2019-05-25 12:00:19,4.40,3.33,21.30,81.70,367979,80,21054,-56
2019-05-25 12:00:53,3.90,3.30,21.60,84.10,368039,80,21355,-53
2019-05-25 12:01:27,4.70,3.85,21.70,86.10,368120,80,21049,-56
2019-05-25 12:02:01,4.65,3.60,21.60,90.50,368020,80,21093,-55
2019-05-25 12:02:34,4.10,3.17,21.50,90.00,368308,80,21124,-56
2019-05-25 12:03:08,3.55,3.00,21.70,84.70,368092,79,21174,-56
2019-05-25 12:03:42,4.40,3.47,21.80,85.00,368409,80,21050,-58
2019-05-25 12:04:15,5.10,3.70,21.80,90.70,368076,80,21494,-58
2019-05-25 12:04:49,4.15,3.35,21.80,87.90,367405,80,21541,-57
2019-05-25 12:05:23,4.72,3.58,21.80,87.90,368219,80,21102,-58
2019-05-25 12:05:57,5.20,3.72,21.80,90.00,368156,80,21108,-56
2019-05-25 12:06:31,4.17,3.37,21.80,89.70,367006,80,21572,-55
2019-05-25 12:07:24,4.25,3.72,21.80,87.40,367281,80,21163,-56
2019-05-25 12:07:57,4.15,3.65,21.60,85.30,382460,77,21139,-54
2019-05-25 12:08:31,5.53,3.80,21.30,84.80,382518,77,21100,-55
2019-05-25 12:09:07,4.30,3.90,21.10,89.10,382396,77,21072,-55
2019-05-25 12:09:40,4.10,3.58,20.90,84.20,382549,77,21037,-58
2019-05-25 12:10:17,3.95,3.27,20.70,85.00,382496,77,21126,-56
2019-05-25 12:10:51,2.95,2.65,20.60,84.60,374740,78,21060,-58
2019-05-25 12:11:24,3.50,2.90,20.60,83.90,374948,79,21078,-56
2019-05-25 12:11:58,3.42,3.05,20.60,85.00,374836,79,21217,-59
2019-05-25 12:12:32,3.67,2.98,20.60,81.60,377146,77,21072,-58
2019-05-25 12:13:05,4.55,2.90,20.70,82.30,382279,77,21498,-57
2019-05-25 12:13:39,3.87,3.08,20.70,83.20,382078,77,21092,-59
2019-05-25 12:14:13,3.80,3.15,20.80,83.40,382167,77,21593,-57
2019-05-25 12:14:46,4.55,2.95,20.80,82.10,382064,77,21129,-59
2019-05-25 12:15:22,4.15,3.33,21.00,83.90,382166,77,21568,-57
2019-05-25 12:15:55,3.40,3.05,21.10,86.10,382071,77,21159,-57
2019-05-25 12:16:29,4.53,3.65,21.20,89.80,382229,77,21132,-59
2019-05-25 12:17:02,4.58,3.50,21.30,93.40,382094,77,21150,-59
2019-05-25 12:17:36,4.28,3.58,21.30,90.80,382169,77,21538,-59
2019-05-25 12:18:10,4.00,3.60,21.20,90.50,382011,77,21636,-58
2019-05-25 12:18:44,4.47,3.40,21.30,90.30,382128,77,21057,-58
2019-05-25 12:19:18,4.12,3.60,21.10,90.30,381974,77,21646,-58
2019-05-25 12:19:51,4.70,3.80,21.30,88.30,382144,77,21085,-57
2019-05-25 12:20:25,5.25,3.58,21.30,90.10,382065,77,21077,-56
2019-05-25 12:20:59,4.72,3.75,21.30,87.90,382187,77,21518,-57
2019-05-25 12:21:32,5.67,3.55,21.20,90.60,382095,77,21593,-56
2019-05-25 12:22:07,4.08,3.30,21.10,89.90,382098,77,21647,-57
2019-05-25 12:22:41,5.05,3.42,21.10,89.40,382169,77,21124,-58
2019-05-25 12:23:15,3.90,3.42,21.10,89.40,382116,77,21107,-56
2019-05-25 12:23:48,4.33,3.70,21.10,89.30,382013,77,21144,-57
2019-05-25 12:24:22,3.83,3.17,20.90,90.40,382181,77,21054,-56
2019-05-25 12:24:56,4.67,3.50,20.80,92.00,382108,77,21597,-53
2019-05-25 12:25:29,5.00,3.77,20.60,89.00,382212,77,21160,-56
2019-05-25 12:26:03,4.80,4.10,20.40,90.40,382024,77,21604,-56
2019-05-25 12:26:37,4.75,3.72,20.40,91.50,382188,77,21124,-55
2019-05-25 12:27:11,7.05,4.58,20.40,90.90,382100,77,21117,-56
2019-05-25 12:27:45,5.72,4.40,20.20,91.90,382181,77,21048,-55
2019-05-25 12:28:19,4.75,3.50,20.20,91.00,382026,77,21120,-55
2019-05-25 12:28:54,4.08,3.67,20.30,89.30,382187,77,21483,-56
2019-05-25 12:29:28,5.62,4.58,20.40,90.70,382097,77,21071,-56
2019-05-25 12:30:01,4.28,3.72,20.30,92.60,382197,77,21490,-55
2019-05-25 12:30:35,3.50,3.20,20.30,90.60,382125,77,21026,-56
2019-05-25 12:31:13,5.67,4.30,20.30,90.60,382085,77,21058,-56
2019-05-25 12:31:47,4.62,3.72,20.30,87.60,374458,78,21205,-56
2019-05-25 12:32:21,4.05,3.50,20.20,85.80,374560,79,21585,-54
2019-05-25 12:32:54,4.40,3.35,20.20,86.00,374450,79,21561,-56
2019-05-25 12:33:28,4.00,3.60,20.20,85.60,376276,77,21244,-56
2019-05-25 12:34:02,3.90,3.47,20.20,87.50,382068,77,21116,-55
2019-05-25 12:34:35,4.58,3.85,20.10,86.00,382192,77,21077,-54
2019-05-25 12:35:09,4.10,3.60,20.10,85.30,382038,77,21108,-57
2019-05-25 12:35:43,4.58,3.87,20.10,85.40,382140,77,21076,-56
2019-05-25 12:36:16,3.80,3.20,20.30,85.60,382020,77,21571,-56
2019-05-25 12:36:51,4.30,3.90,20.30,87.40,382185,77,21088,-56
2019-05-25 12:37:24,5.53,3.67,20.30,86.60,382092,77,21202,-57
2019-05-25 12:37:58,4.37,3.45,20.40,89.20,382228,77,21502,-56
2019-05-25 12:38:32,6.40,3.83,20.40,88.70,382223,77,21100,-57
2019-05-25 12:39:06,3.98,3.20,20.50,88.00,382062,77,21586,-56
2019-05-25 12:39:40,4.72,3.50,20.60,85.50,382201,77,21198,-56
2019-05-25 12:40:14,4.35,3.55,20.50,88.10,382122,77,21056,-56
2019-05-25 12:40:47,3.87,3.33,20.50,90.70,382086,77,21101,-56
2019-05-25 12:41:21,5.25,3.62,20.50,91.50,382237,77,21123,-55
2019-05-25 12:41:55,4.33,3.55,20.50,90.30,382193,77,21545,-57
2019-05-25 12:42:28,4.05,3.12,20.40,90.30,382080,77,21668,-59
2019-05-25 12:43:02,3.92,3.20,20.50,90.40,382224,77,21443,-56
2019-05-25 12:43:37,5.25,3.70,20.70,89.20,382183,77,21119,-56
2019-05-25 12:44:10,3.95,3.08,20.70,91.30,382132,77,21104,-57
2019-05-25 12:44:44,5.20,3.83,20.80,92.00,382233,77,21479,-56
2019-05-25 12:45:17,3.45,3.08,20.80,89.20,382153,77,21158,-55
2019-05-25 12:45:51,3.62,2.98,21.00,87.80,382105,77,21120,-57
2019-05-25 12:46:25,3.08,2.77,21.20,82.70,382261,77,21066,-57
2019-05-25 12:46:59,3.70,3.10,21.40,82.10,382157,77,21164,-56
2019-05-25 12:47:32,3.80,3.35,21.80,85.00,382111,77,21085,-57
2019-05-25 12:48:06,5.65,3.17,22.00,84.00,382170,77,21069,-56
2019-05-25 12:48:40,4.08,2.80,22.00,82.60,382032,77,21574,-55
2019-05-25 12:49:13,3.30,2.95,22.20,76.30,382287,77,21119,-56
2019-05-25 12:49:47,5.45,2.92,22.30,84.10,382130,77,21182,-56
2019-05-25 12:50:21,3.67,3.12,22.20,84.40,382240,77,21483,-55
2019-05-25 12:50:55,4.22,2.87,22.10,85.00,382004,77,21132,-54
2019-05-25 12:51:29,3.72,3.00,22.00,80.90,382211,77,21088,-54
2019-05-25 12:52:03,3.58,3.15,22.00,80.40,382045,77,21170,-56
2019-05-25 12:52:37,3.45,2.92,22.00,79.70,382244,77,21128,-57
2019-05-25 12:53:11,3.95,3.17,22.20,80.80,381939,77,21493,-58
2019-05-25 12:53:45,3.72,3.33,22.10,81.80,382199,77,21115,-55
2019-05-25 12:54:18,3.90,3.50,22.00,84.20,381993,77,21121,-55
2019-05-25 12:54:52,3.85,3.17,21.80,84.80,382231,77,21065,-56
2019-05-25 12:55:26,3.77,3.27,21.80,82.40,382059,77,21601,-55
2019-05-25 12:56:00,3.52,3.00,21.50,82.80,382190,77,21009,-56
2019-05-25 12:56:33,3.98,3.08,21.50,85.00,382046,77,22186,-55
2019-05-25 12:57:07,3.20,2.62,21.30,85.00,382221,77,21172,-56
2019-05-25 12:57:41,3.85,3.08,21.40,82.20,382126,77,21077,-55
2019-05-25 12:58:14,4.08,3.37,21.20,82.90,382222,77,21073,-56
2019-05-25 12:58:58,3.12,2.50,21.10,84.10,382201,77,21147,-56
2019-05-25 12:59:31,4.08,3.08,21.10,82.10,382138,77,21194,-54
2019-05-25 13:00:06,4.05,3.20,21.10,82.10,382173,77,21510,-56
2019-05-25 13:00:40,3.62,2.75,21.20,83.10,382207,77,21001,-57
2019-05-25 13:01:13,4.08,3.17,21.30,85.60,382134,77,21140,-54
2019-05-25 13:01:47,3.25,2.85,21.30,84.20,382198,77,21045,-56
2019-05-25 13:02:21,3.60,3.00,21.20,83.80,382166,77,21089,-53
2019-05-25 13:02:55,4.15,2.77,21.20,86.50,382085,77,21503,-54
2019-05-25 13:03:29,3.50,3.02,21.20,85.80,382134,77,21255,-53
2019-05-25 13:04:02,4.42,2.90,21.20,90.00,382123,77,21061,-57
2019-05-25 13:04:36,5.03,3.05,21.10,86.00,382104,77,21085,-56
2019-05-25 13:05:10,4.70,3.05,21.20,84.40,382016,77,21182,-53
2019-05-25 13:05:44,4.17,2.90,21.10,83.00,382120,77,21080,-54
2019-05-25 13:06:17,3.90,2.83,21.10,83.80,382014,77,21511,-56
2019-05-25 13:06:52,4.00,3.00,21.20,85.70,382099,77,21049,-53
2019-05-25 13:07:26,3.47,2.77,21.30,83.50,382075,77,21588,-54
2019-05-25 13:07:59,4.17,3.02,21.40,84.20,382213,77,21123,-53
2019-05-25 13:08:33,3.87,2.47,21.40,84.10,382215,77,21054,-56
2019-05-25 13:09:08,3.17,2.72,21.50,81.00,382119,77,21093,-55
2019-05-25 13:09:41,3.02,2.42,21.60,81.30,382227,77,21123,-53
2019-05-25 13:10:15,3.45,2.35,21.70,80.70,381941,76,21025,-55
2019-05-25 13:10:49,3.33,2.30,21.80,74.80,382099,77,21227,-53
2019-05-25 13:11:22,3.10,2.50,21.90,73.80,382228,77,21080,-53
2019-05-25 13:11:56,3.12,2.67,21.90,72.00,382154,77,21202,-54
2019-05-25 13:12:30,3.45,2.87,21.70,73.40,382227,77,21104,-53
2019-05-25 13:13:03,3.70,2.70,21.60,73.10,382078,77,21104,-55
2019-05-25 13:13:37,3.98,2.65,21.60,70.30,382039,77,21096,-53
2019-05-25 13:14:11,3.37,2.98,21.60,71.70,382167,77,21440,-53
2019-05-25 13:14:44,3.95,2.85,21.30,72.10,382099,77,21140,-53
2019-05-25 13:15:18,3.85,3.08,21.20,71.00,382213,77,21163,-56
2019-05-25 13:15:52,3.30,2.72,21.20,70.60,382098,77,21097,-53
2019-05-25 13:16:25,3.40,2.70,21.20,72.00,382210,77,21475,-53
2019-05-25 13:16:59,3.75,2.70,21.30,74.30,382017,77,21225,-55
2019-05-25 13:17:33,3.05,2.50,21.20,77.00,382216,77,21033,-55
2019-05-25 13:18:07,3.42,2.85,21.00,74.20,382207,77,21600,-55
2019-05-25 13:18:41,3.37,2.83,20.90,73.90,382108,77,21549,-55
2019-05-25 13:19:14,4.17,2.80,21.00,74.50,382240,77,21139,-56
2019-05-25 13:19:48,5.30,3.08,21.00,76.00,382222,77,21041,-56
2019-05-25 13:20:22,3.20,2.70,21.00,75.90,382041,77,21622,-56
2019-05-25 13:20:56,3.62,2.50,21.00,74.60,382121,77,21531,-54
2019-05-25 13:21:30,4.40,2.65,21.10,77.50,382204,77,21108,-56
2019-05-25 13:22:04,3.27,2.85,21.10,75.30,381949,77,21662,-55
2019-05-25 13:22:38,3.50,3.10,21.10,76.60,382238,77,21066,-55
2019-05-25 13:23:11,3.60,2.90,21.10,75.50,381910,77,21049,-57
2019-05-25 13:23:45,3.40,3.10,21.20,75.20,382120,77,21053,-56
2019-05-25 13:24:19,3.58,3.00,21.20,80.70,382136,77,21065,-57
2019-05-25 13:24:53,3.10,2.58,21.10,78.50,382206,77,21139,-56
2019-05-25 13:25:26,3.72,2.75,21.10,74.90,382077,77,21159,-54
2019-05-25 13:26:00,4.80,2.98,21.00,73.30,382177,77,21045,-55
2019-05-25 13:26:34,3.25,2.52,21.00,72.90,382230,77,21127,-56
2019-05-25 13:27:07,3.33,2.83,21.10,74.70,382099,77,21557,-55
2019-05-25 13:27:41,3.80,2.77,21.00,76.90,382190,77,21025,-55
2019-05-25 13:28:15,3.60,2.87,21.00,77.80,382201,77,21455,-56
2019-05-25 13:28:48,3.40,2.75,21.10,80.50,382059,77,21597,-53
2019-05-25 13:31:08,5.97,3.12,20.90,75.50,387369,75,21140,-55
2019-05-25 13:31:42,4.62,3.20,20.80,80.80,387356,76,21455,-56
2019-05-25 13:32:16,4.50,2.70,20.80,83.10,387217,76,21053,-53
2019-05-25 13:32:49,4.08,3.08,20.90,80.80,387341,76,21029,-55
2019-05-25 13:33:23,4.12,3.20,20.90,82.80,381977,76,21136,-56
2019-05-25 13:34:44,3.52,2.90,20.90,83.00,380847,77,21116,-54
2019-05-25 13:35:18,3.62,2.72,20.90,85.00,381189,77,21199,-54
2019-05-25 13:35:52,5.03,3.10,20.70,81.10,380764,77,21198,-55
2019-05-25 13:36:25,4.58,3.15,20.70,82.60,380961,77,21131,-54
2019-05-25 13:36:59,3.60,2.87,20.60,83.30,380778,77,21175,-56
2019-05-25 13:37:52,5.55,3.00,20.60,83.40,380911,77,21542,-55
2019-05-25 13:38:26,3.45,2.98,20.60,82.20,381856,77,21131,-55
2019-05-25 13:38:59,3.90,3.00,20.50,78.90,381743,77,21053,-56
2019-05-25 13:39:52,4.10,3.10,20.50,80.30,381778,77,21522,-56
2019-05-25 13:40:26,3.77,3.02,20.60,81.00,379750,77,21134,-57
2019-05-25 13:40:59,4.00,2.70,20.70,80.90,379673,78,21128,-57
2019-05-25 13:41:33,3.47,2.75,20.70,81.70,379546,78,21030,-58
2019-05-25 13:42:07,4.35,3.00,20.70,80.90,379584,78,21605,-54
2019-05-25 13:42:40,3.58,2.75,20.80,79.60,379588,78,21522,-56
2019-05-25 13:43:14,4.25,2.90,20.80,80.00,379502,76,21053,-54
2019-05-25 13:43:48,3.50,3.00,20.90,81.00,379595,78,21077,-58
2019-05-25 13:44:21,4.25,2.85,21.00,83.60,379581,78,21131,-54
2019-05-25 13:44:55,3.75,2.70,21.00,79.20,379490,78,21104,-55
2019-05-25 13:45:29,4.47,3.05,21.10,80.10,379647,78,21045,-56
2019-05-25 13:46:02,3.85,3.10,21.10,79.00,379558,78,21518,-57
2019-05-25 13:46:36,4.03,2.50,21.00,79.70,379737,78,21065,-56
2019-05-25 13:47:10,5.62,3.12,21.00,79.80,379324,78,21081,-54
2019-05-25 13:47:43,3.90,3.20,21.00,77.80,379681,78,21538,-58
2019-05-25 13:48:17,3.42,2.85,21.10,77.80,379531,78,21108,-58
2019-05-25 13:48:51,5.20,3.45,21.20,74.30,379598,78,21497,-56
2019-05-25 13:49:25,3.72,3.20,21.20,75.00,379571,78,21112,-58
2019-05-25 13:49:59,4.58,3.27,21.30,75.10,379609,78,21082,-58
2019-05-25 13:50:33,4.03,3.10,21.40,79.60,379561,78,21188,-54
2019-05-25 13:51:06,4.42,3.12,21.40,74.90,379591,78,21132,-55
2019-05-25 13:51:40,5.65,2.90,21.50,72.00,379600,78,21113,-55
2019-05-25 13:52:14,4.35,3.00,21.60,71.50,379678,78,21187,-56
2019-05-25 13:52:47,4.72,3.10,21.80,71.20,379554,78,21088,-55
2019-05-25 13:53:21,4.15,3.27,21.80,74.70,379593,76,21519,-57
2019-05-25 13:53:55,5.08,3.42,21.70,70.70,379530,78,21190,-56
2019-05-25 13:54:28,4.55,2.83,21.60,72.90,379663,77,21006,-56
2019-05-25 13:55:02,4.58,3.40,21.50,76.40,379528,78,21183,-56
2019-05-25 13:55:35,3.87,3.10,21.60,74.10,379692,78,21053,-56
2019-05-25 13:56:09,4.22,3.35,21.60,73.80,379498,77,21222,-56
2019-05-25 13:56:43,5.70,3.52,21.60,75.70,379626,78,21610,-56
2019-05-25 13:57:17,4.28,3.35,21.70,79.40,379489,78,21113,-57
2019-05-25 13:57:50,4.15,3.08,21.60,73.90,379680,78,21030,-57
2019-05-25 13:58:24,3.85,3.12,21.80,72.10,379620,77,21088,-58
2019-05-25 13:58:58,4.75,3.50,21.80,72.90,379632,78,21156,-55
2019-05-25 13:59:31,4.53,3.08,21.70,75.30,379555,78,21108,-56
2019-05-25 14:00:07,4.05,3.37,21.70,76.90,379549,78,21132,-57
2019-05-25 14:01:17,3.62,3.22,21.80,74.50,379611,78,21030,-55
2019-05-25 14:01:51,4.20,3.45,21.70,72.10,364861,80,21109,-56
2019-05-25 14:02:26,3.52,3.12,21.70,77.70,358745,82,22331,-56
2019-05-25 14:02:59,5.90,3.87,21.70,78.20,359061,82,21605,-55
2019-05-25 14:03:33,3.95,3.55,21.60,78.50,358998,82,21121,-55
2019-05-25 14:04:07,4.45,3.60,21.70,76.10,358679,82,21074,-57
2019-05-25 14:04:41,4.55,3.77,21.80,74.60,358654,82,21074,-56
2019-05-25 14:05:15,5.03,3.67,21.90,73.80,358477,82,21199,-56
2019-05-25 14:05:49,4.92,3.92,22.00,74.60,358653,82,21665,-55
2019-05-25 14:06:22,4.17,3.55,22.20,76.90,358520,82,21531,-55
2019-05-25 14:06:56,4.78,4.10,22.20,75.10,358572,82,21117,-56
2019-05-25 14:07:30,8.75,4.00,22.20,74.90,358564,82,21109,-56
2019-05-25 14:08:04,5.30,3.83,22.30,74.70,358567,82,21705,-56
2019-05-25 14:08:38,4.25,3.47,22.30,71.30,358564,82,21471,-56
2019-05-25 14:09:13,4.67,3.55,22.40,71.50,358581,82,21141,-56
2019-05-25 14:09:46,5.03,3.65,22.40,74.40,358582,82,21562,-56
2019-05-25 14:10:21,4.10,3.70,22.20,72.50,358574,82,21125,-56
2019-05-25 14:10:55,3.80,3.37,22.20,69.70,358590,82,21504,-57
2019-05-25 14:11:28,4.28,3.80,22.20,71.60,358619,82,21614,-56
2019-05-25 14:12:02,4.15,3.37,22.00,71.60,358516,82,21608,-56
2019-05-25 14:12:36,3.92,3.12,22.00,72.30,358620,82,21204,-57
2019-05-25 14:13:09,5.33,3.60,22.10,71.10,358466,82,21133,-56
2019-05-25 14:13:44,4.45,3.70,22.00,71.20,358592,82,21061,-56
2019-05-25 14:14:18,4.47,3.30,22.00,73.90,358530,82,21082,-53
2019-05-25 14:14:52,5.20,3.00,22.30,71.50,358572,82,21168,-57
2019-05-25 14:15:25,4.40,3.47,22.50,71.50,358517,82,21117,-56
2019-05-25 14:15:59,4.33,3.70,22.60,72.70,358617,82,21097,-55
2019-05-25 14:16:33,4.95,3.55,22.70,73.90,358549,82,21172,-55
2019-05-25 14:17:06,6.35,4.15,22.60,71.50,358536,82,21102,-55
2019-05-25 14:17:40,5.00,3.62,22.30,70.60,358580,82,21105,-53
2019-05-25 14:18:14,5.87,3.85,22.30,69.10,358606,82,21145,-55
2019-05-25 14:18:47,3.98,3.20,22.40,71.50,358655,82,21223,-55
2019-05-25 14:19:21,3.85,3.17,22.60,72.60,358508,82,21664,-56
2019-05-25 14:19:55,4.30,3.50,22.90,70.30,358583,82,21086,-54
2019-05-25 14:20:28,5.42,3.62,22.90,69.80,358617,82,21590,-56
2019-05-25 14:21:02,4.85,3.60,22.80,70.50,358519,82,21098,-57
2019-05-25 14:21:36,4.58,3.50,22.80,73.20,358700,82,21641,-56
2019-05-25 14:22:10,6.85,4.20,22.80,74.40,358626,82,21219,-56
2019-05-25 14:22:43,4.12,3.45,22.80,68.20,358542,82,21089,-56
2019-05-25 14:23:17,5.70,3.70,23.00,68.70,358541,82,21149,-56
2019-05-25 14:23:51,5.08,3.50,23.10,72.20,358511,82,21086,-57
2019-05-25 14:24:24,8.58,4.50,23.00,67.10,358601,82,21237,-55
2019-05-25 14:24:58,6.47,3.83,23.00,71.20,358508,82,21605,-57
2019-05-25 14:25:32,6.22,3.80,22.90,70.50,358616,82,21223,-55
2019-05-25 14:26:05,6.53,3.98,23.10,70.40,358508,82,21107,-55
2019-05-25 14:26:39,4.85,4.10,22.90,71.00,358620,82,21156,-56
2019-05-25 14:27:13,7.72,4.25,22.70,73.50,358484,82,21519,-56
2019-05-25 14:27:46,5.60,4.28,22.50,76.40,358729,82,21161,-53
2019-05-25 14:28:20,5.92,4.55,22.10,76.90,358664,82,21125,-56
2019-05-25 14:28:54,6.33,4.78,21.70,76.40,358614,82,21140,-55
2019-05-25 14:29:27,7.35,5.00,21.30,78.70,358617,82,21664,-56
2019-05-25 14:30:01,5.03,4.45,21.10,80.40,358608,82,21627,-57
2019-05-25 14:30:35,5.45,4.58,21.10,81.70,358614,82,21551,-54
2019-05-25 14:31:09,6.12,4.37,21.00,84.90,358636,82,21086,-58
2019-05-25 14:31:42,6.35,4.25,21.00,87.40,358610,82,21106,-57
2019-05-25 14:32:16,6.05,4.87,21.00,87.50,358572,82,21519,-57
2019-05-25 14:32:50,5.47,4.42,20.90,85.50,358618,82,21149,-56
2019-05-25 14:33:23,8.00,4.62,21.00,84.70,358599,82,21083,-55
2019-05-25 14:33:57,5.58,4.60,21.20,88.80,358602,82,21069,-55
2019-05-25 14:34:31,7.40,4.65,21.30,84.70,358573,82,21173,-54
2019-05-25 14:35:04,8.18,4.15,21.60,85.40,358603,82,21077,-55
2019-05-25 14:35:38,5.40,4.03,21.90,83.70,358598,82,21634,-55
2019-05-25 14:36:12,5.35,4.25,22.30,79.30,358609,82,21168,-54
2019-05-25 14:36:45,5.30,3.98,22.60,78.80,358621,82,21142,-55
2019-05-25 14:37:19,5.60,4.90,22.80,78.00,358570,82,21543,-55
2019-05-25 14:37:53,6.05,3.90,22.80,77.40,358619,82,21625,-55
2019-05-25 14:38:26,4.53,3.85,22.80,79.40,358650,82,21081,-52
2019-05-25 14:39:00,4.75,4.25,23.10,79.00,358496,82,21133,-55
2019-05-25 14:39:34,5.85,4.90,23.00,81.20,358631,82,21172,-55
2019-05-25 14:40:08,6.92,4.58,22.70,79.30,358449,82,21251,-52
2019-05-25 14:40:42,5.60,4.33,22.60,79.20,358618,82,21074,-56
2019-05-25 14:41:16,8.20,4.87,23.00,79.00,358486,82,21760,-55
2019-05-25 14:41:49,7.83,5.78,22.60,82.10,358609,82,21691,-55
2019-05-25 14:42:23,5.67,5.08,22.30,80.30,358459,82,21169,-55
2019-05-25 14:42:57,5.83,4.92,22.20,79.50,358692,82,21078,-56
2019-05-25 14:43:30,6.08,5.25,21.90,81.10,358651,82,21535,-55
2019-05-25 14:44:04,6.55,5.47,21.90,82.40,358515,82,21681,-55
2019-05-25 14:44:38,7.58,5.15,22.10,79.60,358672,82,21168,-55
2019-05-25 14:45:13,5.50,5.00,22.10,84.00,358614,82,21118,-56
2019-05-25 14:45:47,5.87,5.28,22.00,81.30,358568,82,21210,-56
2019-05-25 14:46:21,6.33,4.80,22.00,83.00,358619,82,21137,-55
2019-05-25 14:46:54,5.37,4.40,22.10,85.40,358661,82,21086,-56
2019-05-25 14:47:28,5.15,4.37,22.40,84.10,358528,82,21567,-56
2019-05-25 14:48:02,5.12,4.30,22.50,80.30,358613,82,21074,-55
2019-05-25 14:48:35,7.25,4.72,22.50,80.60,358596,82,21238,-56
2019-05-25 14:49:09,6.25,4.90,22.60,78.70,358552,82,21168,-54
2019-05-25 14:49:43,6.70,5.03,22.60,82.80,358462,82,21535,-57
2019-05-25 14:50:16,5.80,5.20,22.70,82.60,358511,82,21567,-56
2019-05-25 14:50:50,6.10,5.47,22.60,83.30,358612,82,21116,-58
2019-05-25 14:51:24,5.60,4.45,22.30,80.80,358531,82,21508,-56
2019-05-25 14:51:57,6.60,4.97,22.40,79.20,358556,82,21105,-57
2019-05-25 14:52:31,6.08,5.20,22.70,79.70,358546,82,21598,-54
2019-05-25 14:53:05,6.40,5.00,22.70,78.50,358626,82,21519,-57
2019-05-25 14:53:38,6.42,4.90,22.60,78.20,358590,82,21143,-56
2019-05-25 14:54:12,5.85,5.25,22.70,82.10,358546,82,21747,-56
2019-05-25 14:54:46,5.42,4.60,22.70,78.10,358663,82,21106,-57
2019-05-25 14:55:19,5.95,4.97,22.80,77.70,358565,82,21657,-56
2019-05-25 14:55:53,6.17,5.00,22.70,79.20,358559,82,21503,-54
2019-05-25 14:57:04,4.72,4.30,22.70,81.10,358695,82,21195,-54
2019-05-25 14:57:37,5.87,5.30,22.80,78.40,366980,80,21168,-56
2019-05-25 14:58:11,5.10,4.42,22.70,78.70,367046,80,21058,-56
2019-05-25 14:58:45,5.47,4.95,22.60,79.30,367060,80,21101,-56
2019-05-25 14:59:19,5.70,4.87,22.70,81.00,366953,80,21215,-57
2019-05-25 14:59:53,8.93,5.00,22.70,78.80,367073,80,21590,-57
2019-05-25 15:00:26,7.37,5.00,22.70,80.80,366969,80,21108,-57
2019-05-25 15:01:00,6.50,5.17,22.80,79.90,367048,80,21105,-55
2019-05-25 15:01:34,6.20,5.30,22.80,79.70,367100,80,21121,-56
2019-05-25 15:02:07,7.33,5.50,22.70,80.40,366924,80,21452,-56
2019-05-25 15:02:41,6.12,5.17,22.50,80.30,367014,80,21197,-57
2019-05-25 15:03:15,8.50,5.10,22.40,81.00,367034,80,21160,-56
2019-05-25 15:03:49,5.85,5.30,22.40,81.10,366964,80,21262,-55
2019-05-25 15:04:23,8.30,4.58,22.10,85.30,367068,80,21670,-57
2019-05-25 15:04:57,5.80,5.03,22.10,86.00,366914,80,21136,-56
2019-05-25 15:05:30,6.33,4.72,22.10,84.60,367091,80,21902,-57
2019-05-25 15:06:04,5.97,4.80,22.10,84.20,366892,80,21101,-55
2019-05-25 15:06:37,5.83,5.22,22.10,81.80,367056,80,21491,-53
2019-05-25 15:07:11,5.40,4.90,22.00,84.80,366872,80,21038,-57
2019-05-25 15:07:45,5.90,5.30,21.90,80.40,366977,80,21614,-55
2019-05-25 15:08:18,6.97,5.10,21.90,80.00,366884,80,21155,-56
2019-05-25 15:08:52,7.00,5.60,21.80,84.70,367028,80,21531,-55
2019-05-25 15:09:45,6.78,4.67,21.60,82.30,366839,80,21066,-56
2019-05-25 15:10:19,5.15,4.55,21.50,82.80,355025,83,21163,-55
2019-05-25 15:10:53,6.90,4.83,21.60,82.90,354782,83,21791,-61
2019-05-25 15:11:27,4.78,4.35,21.50,81.50,360752,82,21817,-59
2019-05-25 15:12:01,7.45,4.80,21.60,81.50,362234,80,21109,-59
2019-05-25 15:12:34,5.05,4.53,21.70,81.50,366726,80,21574,-59
2019-05-25 15:13:08,5.03,4.53,21.50,83.80,364780,80,21141,-58
2019-05-25 15:13:42,5.90,4.60,21.50,85.80,355084,83,21147,-60
2019-05-25 15:14:15,5.35,4.28,21.50,84.20,360888,82,21617,-59
2019-05-25 15:14:49,4.97,4.37,21.50,82.70,355020,83,21582,-57
2019-05-25 15:15:23,5.67,4.70,21.70,80.80,361007,80,21140,-57
2019-05-25 15:15:56,5.12,4.30,21.80,79.40,354948,83,21633,-56
2019-05-25 15:16:30,5.80,4.05,21.70,80.50,360959,82,21057,-57
2019-05-25 15:17:04,7.15,4.37,21.50,80.00,354959,83,21109,-56
2019-05-25 15:17:38,4.78,3.83,21.50,84.60,360823,82,21573,-57
2019-05-25 15:18:12,5.33,4.83,21.40,83.10,354938,83,21618,-60
2019-05-25 15:18:46,6.10,4.42,21.40,83.20,360918,82,21547,-53
2019-05-25 15:19:19,5.80,4.62,21.40,81.00,354928,83,21202,-55
2019-05-25 15:19:53,6.15,4.75,21.50,80.20,360948,82,21097,-59
2019-05-25 15:20:27,4.40,4.00,21.40,80.50,355033,83,21124,-57
2019-05-25 15:21:00,5.33,4.20,21.50,80.10,360879,80,21593,-57
2019-05-25 15:21:34,5.53,4.62,21.30,79.70,355025,83,21166,-58
2019-05-25 15:22:09,4.83,4.28,21.20,80.30,360885,82,21482,-59
2019-05-25 15:22:42,5.80,5.10,21.20,82.30,355017,83,21219,-57
2019-05-25 15:23:37,6.08,4.90,21.00,82.40,360895,80,21172,-56
2019-05-25 15:24:11,6.75,4.70,20.90,81.70,383970,77,21151,-58
2019-05-25 15:24:45,5.05,4.42,20.80,83.30,384080,77,21554,-55
2019-05-25 15:25:19,6.00,4.70,20.70,85.60,383943,77,21476,-55
2019-05-25 15:25:55,5.78,4.75,20.60,87.60,384001,77,21136,-57
2019-05-25 15:26:28,4.90,4.40,20.70,82.70,384039,77,21124,-56
2019-05-25 15:27:02,4.65,4.25,20.70,82.90,384064,77,21070,-55
2019-05-25 15:27:35,5.00,4.30,20.60,84.70,384001,77,21053,-59
2019-05-25 15:28:09,5.78,4.78,20.50,84.60,384019,77,21119,-56
2019-05-25 15:28:43,6.03,4.50,20.50,83.50,384067,77,21066,-59
2019-05-25 15:29:17,5.22,4.35,20.60,84.50,383855,77,21720,-56
2019-05-25 15:29:50,5.65,4.30,20.70,82.40,384122,77,21439,-56
2019-05-25 15:30:24,5.92,4.33,20.70,82.80,383984,77,21183,-57
2019-05-25 15:30:58,6.40,4.53,20.80,84.20,384042,77,21128,-58
2019-05-25 15:31:31,4.85,4.35,20.80,85.00,383974,77,21519,-58
2019-05-25 15:32:05,6.30,4.58,20.80,85.20,384007,77,21400,-57
2019-05-25 15:32:39,4.40,4.00,20.90,82.40,384022,77,21003,-55
2019-05-25 15:33:12,4.75,4.25,20.80,84.40,383598,77,21171,-58
2019-05-25 15:33:48,5.10,4.37,20.90,82.80,383222,77,21074,-59
2019-05-25 15:34:21,6.28,4.45,20.70,82.60,383199,77,21054,-57
2019-05-25 15:34:55,5.70,4.05,20.60,86.40,383147,77,21125,-57
2019-05-25 15:35:28,4.87,4.40,20.70,84.90,383234,77,21038,-58
2019-05-25 15:36:02,4.87,3.85,20.60,84.10,383141,77,21713,-59
2019-05-25 15:36:36,5.05,4.40,20.70,85.80,383251,77,21449,-59
2019-05-25 15:37:10,5.45,4.35,20.70,84.30,383123,77,21159,-58
2019-05-25 15:37:44,5.25,4.30,20.50,84.80,383271,76,21120,-57
2019-05-25 15:38:17,7.22,4.25,20.40,85.70,383141,77,21481,-55
2019-05-25 15:38:51,5.50,4.20,20.40,86.30,383208,77,21527,-55
2019-05-25 15:39:26,6.92,4.40,20.40,88.50,383202,77,21203,-56
2019-05-25 15:39:59,5.00,4.17,20.30,88.20,383209,77,21516,-55
2019-05-25 15:40:33,4.72,3.87,20.40,85.90,383166,77,21128,-55
2019-05-25 15:41:07,4.35,3.95,20.50,85.30,383178,77,21081,-60
2019-05-25 15:41:41,5.55,4.10,20.60,85.00,383161,77,21644,-56
2019-05-25 15:42:15,6.05,4.62,20.70,86.40,383195,77,21555,-55
2019-05-25 15:42:49,5.90,3.70,20.70,87.70,383190,77,21046,-58
2019-05-25 15:43:25,4.17,3.77,20.70,86.90,383154,77,21171,-57
2019-05-25 15:43:59,6.35,4.00,20.70,87.00,383090,77,21150,-55
2019-05-25 15:44:33,4.40,3.67,20.70,85.20,383240,77,21160,-55
2019-05-25 15:45:07,5.28,3.62,20.80,81.90,383123,77,21074,-57
2019-05-25 15:45:41,4.42,3.72,20.80,82.10,383231,77,22097,-57
2019-05-25 15:46:15,4.50,3.90,20.80,81.70,383111,77,21046,-55
2019-05-25 15:46:48,4.65,3.65,20.70,82.20,383037,77,21129,-57
2019-05-25 15:47:23,4.95,4.25,20.70,83.30,383098,77,21135,-57
2019-05-25 15:47:56,5.37,3.72,20.50,84.90,383215,77,21594,-55
2019-05-25 15:48:30,4.45,3.90,20.50,82.30,383130,77,21539,-56
2019-05-25 15:49:04,5.37,4.12,20.50,81.70,383196,77,21627,-55
2019-05-25 15:49:37,4.20,3.80,20.50,82.40,383140,77,21022,-55
2019-05-25 15:50:11,5.03,3.60,20.50,83.70,383207,77,21121,-55
2019-05-25 15:50:45,4.40,3.67,20.40,83.00,383134,77,21128,-54
2019-05-25 15:51:18,4.40,3.75,20.30,83.00,383190,77,21101,-55
2019-05-25 15:51:53,5.80,3.90,20.20,83.70,383129,77,21113,-58
2019-05-25 15:52:27,4.40,4.00,20.00,84.80,383208,77,21551,-55
2019-05-25 15:53:01,4.53,4.00,19.90,84.70,383085,77,21139,-56
2019-05-25 15:53:34,4.35,3.52,19.80,85.20,383269,77,21179,-56
2019-05-25 15:54:08,4.75,4.15,19.80,86.10,383137,77,21238,-56
2019-05-25 15:54:41,4.70,3.40,19.70,85.80,383238,77,21081,-58
2019-05-25 15:55:14,4.58,3.30,19.80,85.20,383141,77,21062,-56
2019-05-25 15:55:48,4.42,3.30,19.80,86.40,383175,77,21132,-56
2019-05-25 15:56:22,4.55,3.40,19.80,86.00,383149,77,21116,-55
2019-05-25 15:56:56,4.50,3.90,19.70,88.70,383198,77,21070,-56
2019-05-25 15:57:30,4.42,3.60,19.70,85.50,383179,76,21078,-55
2019-05-25 15:58:03,3.95,3.22,19.80,86.10,383185,77,21582,-58
2019-05-25 15:58:37,4.50,3.37,19.70,88.20,383078,77,21050,-58
2019-05-25 15:59:11,4.90,3.60,19.80,87.70,383166,77,21144,-55
2019-05-25 15:59:45,7.30,3.83,19.70,86.00,383214,77,21482,-57
2019-05-25 16:00:18,6.25,3.42,19.80,85.70,383177,77,21546,-57
2019-05-25 16:00:52,4.47,3.37,19.80,85.90,383204,77,21092,-57
2019-05-25 16:01:26,4.45,3.42,19.80,86.00,383255,76,21073,-56
2019-05-25 16:01:59,7.08,4.00,19.90,86.30,382958,77,21078,-55
2019-05-25 16:02:33,4.58,3.70,19.90,87.70,383239,77,21094,-57
2019-05-25 16:03:07,4.70,3.50,19.90,86.70,383171,77,21500,-58
2019-05-25 16:03:40,6.15,3.67,19.90,87.30,383277,77,21077,-58
2019-05-25 16:04:14,4.37,3.58,19.90,87.70,383201,77,21480,-58
2019-05-25 16:04:48,3.95,3.20,19.80,89.40,383273,77,21136,-56
2019-05-25 16:05:21,4.12,3.72,19.90,88.80,383245,77,21100,-58
2019-05-25 16:05:55,6.12,4.33,19.80,88.70,383209,77,21652,-57
2019-05-25 16:06:29,5.15,4.42,19.70,89.10,383132,77,21038,-55
2019-05-25 16:07:03,5.65,3.92,19.70,90.00,383225,77,21171,-57
2019-05-25 16:07:39,4.20,3.72,19.80,88.90,383194,77,21669,-57
2019-05-25 16:08:13,4.67,3.72,19.70,89.80,383153,77,21739,-57
2019-05-25 16:08:48,4.90,3.60,19.70,90.70,383229,77,21066,-59
2019-05-25 16:09:21,4.70,3.90,19.70,90.20,377169,78,21146,-57
2019-05-25 16:09:55,6.35,4.12,19.70,89.10,377225,78,21138,-55
2019-05-25 16:10:29,5.92,3.77,19.80,89.50,377241,78,21098,-55
2019-05-25 16:11:02,4.47,3.90,19.80,90.00,378561,77,21665,-57
2019-05-25 16:11:36,5.20,4.30,19.80,90.60,383184,77,21600,-57
2019-05-25 16:12:10,5.12,4.22,19.70,90.00,383074,77,21164,-58
2019-05-25 16:12:44,4.67,3.92,19.70,89.90,383142,76,21541,-55
2019-05-25 16:13:17,5.30,4.45,19.70,90.20,383100,77,21082,-57
2019-05-25 16:13:51,6.60,4.40,19.60,91.10,383268,77,21488,-55
2019-05-25 16:14:25,4.85,4.17,19.60,90.80,383180,77,21179,-56
2019-05-25 16:14:59,5.28,4.37,19.60,91.50,383217,77,21049,-57
2019-05-25 16:15:52,6.10,4.53,19.70,90.90,383230,77,21011,-58
2019-05-25 16:16:25,6.35,4.70,19.80,90.90,374084,79,21107,-57
2019-05-25 16:16:58,5.70,4.22,19.90,90.70,374154,79,21159,-55
2019-05-25 16:17:32,5.75,4.22,19.80,91.40,374022,79,21095,-56
2019-05-25 16:19:01,6.10,4.22,20.10,90.60,378251,78,21105,-58
2019-05-25 16:19:34,4.65,3.92,20.30,90.00,378505,78,21203,-57
2019-05-25 16:20:09,4.17,3.55,20.40,89.90,378451,78,21479,-57
2019-05-25 16:20:42,5.08,4.35,20.40,89.80,378412,78,21194,-58
2019-05-25 16:21:16,4.80,4.30,20.40,89.00,378412,78,21182,-58
2019-05-25 16:21:50,4.58,3.70,20.40,88.90,378525,78,21135,-58
2019-05-25 16:22:23,4.90,4.20,20.40,89.30,378377,78,21053,-58
2019-05-25 16:22:57,4.70,4.20,20.40,90.00,378436,78,21030,-58
2019-05-25 16:23:30,4.97,4.25,20.30,90.30,372325,79,21487,-58
2019-05-25 16:24:04,5.58,4.17,20.20,89.00,372122,79,21560,-56
2019-05-25 16:24:38,4.83,4.33,20.20,89.60,372298,79,21049,-57
2019-05-25 16:25:12,5.62,4.37,20.00,90.30,372145,79,21569,-58
2019-05-25 16:25:45,4.80,4.10,20.00,90.70,372301,79,21131,-58
2019-05-25 16:26:19,4.70,4.20,20.00,90.90,372118,79,21601,-57
2019-05-25 16:26:53,4.83,4.08,19.90,91.00,372361,79,21059,-57
2019-05-25 16:27:26,6.50,4.20,19.80,91.70,372153,79,21143,-58
2019-05-25 16:28:01,5.00,4.05,19.90,91.20,372179,79,21029,-57
2019-05-25 16:28:35,4.47,3.87,19.90,90.80,372186,79,21049,-56
2019-05-25 16:29:08,5.42,4.08,19.70,91.10,372204,79,21546,-56
2019-05-25 16:29:42,4.53,4.12,19.80,91.40,372291,79,21033,-58
2019-05-25 16:30:35,5.72,3.87,19.80,91.40,372257,79,21088,-57
2019-05-25 16:31:08,4.40,4.00,19.80,91.50,365216,81,21097,-58
2019-05-25 16:31:42,5.15,3.92,19.80,91.40,372083,79,21045,-57
2019-05-25 16:32:16,6.17,4.33,19.70,92.10,372048,79,21539,-57
2019-05-25 16:32:50,5.53,4.10,19.50,90.00,373247,78,21151,-57
2019-05-25 16:33:23,4.90,4.10,19.40,90.70,377527,78,21767,-58
2019-05-25 16:33:58,5.33,4.37,19.30,91.30,377578,78,21076,-58
2019-05-25 16:34:31,4.72,3.58,19.30,91.60,377598,78,21527,-58
2019-05-25 16:35:06,4.53,4.05,19.20,91.50,377498,78,21070,-57
2019-05-25 16:35:40,5.35,4.10,19.30,92.40,377631,78,21101,-57
2019-05-25 16:36:13,4.05,3.65,19.30,92.50,377572,78,21191,-58
2019-05-25 16:36:47,6.75,4.08,19.30,93.20,377591,78,21183,-58
2019-05-25 16:37:22,5.28,3.95,19.30,92.50,377546,78,21692,-58
2019-05-25 16:37:55,5.42,3.85,19.30,92.70,377574,78,21065,-57
2019-05-25 16:38:29,4.78,3.87,19.30,93.20,377575,78,21113,-58
2019-05-25 16:39:03,4.03,3.62,19.30,93.60,377684,78,21046,-58
2019-05-25 16:39:37,4.65,3.80,19.30,92.10,377673,78,21054,-58
2019-05-25 16:40:11,6.90,4.00,19.20,91.80,377524,78,21078,-58
2019-05-25 16:40:45,6.05,3.80,19.20,91.20,377683,78,21128,-58
2019-05-25 16:41:18,5.28,3.60,19.20,91.10,377527,78,21492,-58
2019-05-25 16:41:52,4.05,3.52,19.10,91.90,377578,78,21590,-58
2019-05-25 16:42:26,5.83,3.60,19.10,92.80,377637,78,21492,-58
2019-05-25 16:42:59,4.42,3.75,19.20,92.20,377589,78,21176,-58
2019-05-25 16:43:33,3.55,3.25,19.10,92.50,377649,78,21176,-58
2019-05-25 16:44:07,4.42,3.85,19.10,92.30,377706,78,21473,-57
2019-05-25 16:45:00,5.25,3.72,19.20,92.20,377695,78,21456,-57
2019-05-25 16:45:33,5.47,3.60,19.20,91.90,384536,77,21180,-58
2019-05-25 16:46:07,4.87,3.92,19.20,92.40,384552,77,21149,-58
2019-05-25 16:46:41,4.35,3.95,19.20,92.60,384472,77,21052,-58
2019-05-25 16:47:15,4.80,4.17,19.20,92.70,384510,77,21207,-57
2019-05-25 16:47:49,4.97,3.90,19.20,93.20,384573,77,21501,-58
2019-05-25 16:48:22,4.17,3.60,19.20,91.90,384394,77,21055,-58
2019-05-25 16:48:56,4.40,3.75,19.30,91.70,384472,77,21591,-58
2019-05-25 16:49:30,5.50,3.98,19.30,91.90,384393,77,21106,-59
2019-05-25 16:50:05,4.25,3.85,19.20,92.70,384523,77,20992,-58
2019-05-25 16:50:39,5.03,4.10,19.20,93.00,378961,78,21223,-58
2019-05-25 16:51:12,5.87,3.72,19.10,92.70,379317,77,21523,-57
2019-05-25 16:51:46,4.55,3.85,19.10,93.90,379134,77,21543,-58
2019-05-25 16:52:20,4.83,4.30,19.10,93.00,380582,77,21585,-58
2019-05-25 16:52:54,5.25,4.30,19.00,92.10,384442,77,21141,-58
2019-05-25 16:53:27,5.35,4.25,19.00,92.20,378307,77,21170,-58
2019-05-25 16:54:01,6.00,4.22,18.90,92.60,378065,78,21129,-54
2019-05-25 16:54:35,5.08,3.52,19.00,92.60,378120,78,21099,-55
2019-05-25 16:55:09,5.15,3.95,19.00,92.50,377941,78,21127,-58
2019-05-25 16:55:43,4.62,3.70,19.00,93.10,378052,78,21153,-59
2019-05-25 16:56:16,4.78,3.92,19.00,93.10,377999,78,21071,-59
2019-05-25 16:56:50,6.50,4.30,19.00,93.00,378102,78,21169,-58
2019-05-25 16:57:24,4.60,3.92,18.90,93.20,377999,78,21568,-58
2019-05-25 16:57:58,5.60,4.37,18.80,93.40,378199,78,21031,-58
2019-05-25 16:58:31,4.42,4.00,18.70,94.00,378066,78,21604,-58
2019-05-25 16:59:05,5.10,4.17,18.70,94.30,378175,78,21496,-58
2019-05-25 16:59:39,5.47,4.30,18.70,93.40,378105,78,21111,-58
2019-05-25 17:00:13,4.70,4.20,18.70,93.40,378168,78,21135,-54
2019-05-25 17:00:48,5.03,4.42,18.70,93.40,377994,78,21117,-57
2019-05-25 17:01:22,6.17,4.22,18.70,93.40,378130,78,21068,-55
2019-05-25 17:01:55,4.67,4.05,18.60,93.90,377999,78,21060,-58
2019-05-25 17:02:29,5.00,4.37,18.60,93.90,378137,78,21146,-57
2019-05-25 17:03:03,5.12,4.22,18.60,93.90,378037,77,21070,-57
2019-05-25 17:03:36,5.80,3.90,18.60,94.70,378233,78,21117,-54
2019-05-25 17:04:10,5.55,4.10,18.60,95.10,378135,78,21036,-54
2019-05-25 17:04:44,4.53,3.90,18.60,94.00,378100,78,21111,-56
2019-05-25 17:05:17,4.45,3.90,18.60,93.70,378122,78,21056,-56
2019-05-25 17:05:51,5.25,4.28,18.60,94.10,378193,78,21138,-54
2019-05-25 17:06:26,4.40,3.50,18.60,94.60,378078,78,21091,-55
2019-05-25 17:06:59,4.25,3.37,18.60,94.50,378131,78,21027,-55
2019-05-25 17:07:53,4.60,3.58,18.60,92.70,378209,78,21127,-57
2019-05-25 17:08:27,3.67,3.10,18.60,92.90,365944,80,21105,-58
2019-05-25 17:09:00,3.62,2.85,18.50,92.80,359273,81,21537,-57
2019-05-25 17:09:34,4.17,3.00,18.50,92.30,359264,82,21079,-56
2019-05-25 17:10:08,4.47,2.90,18.40,92.60,360219,81,21154,-58
2019-05-25 17:10:42,3.33,2.85,18.30,92.80,371366,79,21138,-58
2019-05-25 17:11:16,4.70,2.65,18.30,92.60,371359,79,21642,-58
2019-05-25 17:11:50,3.35,2.70,18.30,92.00,371397,79,21150,-57
2019-05-25 17:12:23,3.47,2.90,18.30,92.40,371353,79,21103,-57
2019-05-25 17:12:57,4.05,2.90,18.20,92.90,371353,79,21584,-56
2019-05-25 17:13:31,4.25,3.00,18.20,92.30,371331,79,21607,-57
2019-05-25 17:14:05,5.30,3.50,18.20,92.50,371368,79,21140,-56
2019-05-25 17:14:39,4.67,3.40,18.20,92.80,371376,79,21532,-55
2019-05-25 17:15:12,4.22,3.10,18.20,93.20,371323,79,21541,-57
2019-05-25 17:15:46,5.30,3.30,18.20,93.70,371226,79,21158,-57
2019-05-25 17:16:20,4.35,2.98,18.20,94.20,371321,79,21205,-55
2019-05-25 17:16:54,4.45,3.50,18.10,94.10,371337,79,21571,-56
2019-05-25 17:17:27,5.28,3.75,18.10,94.40,371424,79,21236,-57
2019-05-25 17:18:01,6.33,4.15,18.00,94.40,371344,79,21134,-56
2019-05-25 17:18:35,3.98,3.58,18.00,94.50,371413,79,21678,-57
2019-05-25 17:19:08,5.50,3.98,18.00,95.00,371325,79,21133,-55
2019-05-25 17:19:42,5.20,3.90,17.90,95.00,371390,79,21059,-57
2019-05-25 17:20:16,5.83,4.33,17.90,95.20,371324,79,21532,-55
2019-05-25 17:20:49,5.45,4.03,17.80,95.50,371442,79,21403,-56
2019-05-25 17:21:43,5.47,3.90,17.70,95.80,371336,79,21048,-57
2019-05-25 17:22:16,5.37,4.25,17.70,95.90,373703,78,21576,-57
2019-05-25 17:22:50,4.78,4.05,17.60,95.90,373654,78,21166,-56
2019-05-25 17:23:24,4.97,4.12,17.60,96.10,373722,78,21414,-56
2019-05-25 17:23:58,4.60,3.80,17.60,96.30,374471,78,21068,-54
2019-05-25 17:24:31,6.67,4.28,17.60,96.40,379449,78,21143,-57
2019-05-25 17:25:07,5.50,4.28,17.50,96.60,379375,78,21046,-55
2019-05-25 17:25:41,4.65,4.15,17.60,96.80,379501,78,21049,-56
2019-05-25 17:26:14,5.95,4.15,17.50,97.00,379293,78,21144,-57
2019-05-25 17:26:48,5.40,4.55,17.50,97.20,379482,78,21026,-55
2019-05-25 17:27:22,4.60,3.87,17.50,97.50,379356,78,21029,-54
2019-05-25 17:27:55,4.87,3.98,17.50,97.60,379498,78,21124,-57
2019-05-25 17:28:29,5.03,4.47,17.50,97.10,379372,77,21187,-57
2019-05-25 17:29:03,6.58,4.40,17.50,97.20,379531,78,21538,-54
2019-05-25 17:29:36,5.42,4.47,17.50,97.50,379313,78,21505,-57
2019-05-25 17:30:10,4.97,4.47,17.40,97.80,379397,78,21149,-55
2019-05-25 17:30:45,6.67,4.47,17.40,97.80,379326,78,21124,-54
2019-05-25 17:31:19,6.72,4.30,17.40,97.80,379491,78,21093,-55
2019-05-25 17:31:53,4.30,3.90,17.40,97.80,379086,78,21605,-56
2019-05-25 17:32:26,6.35,4.83,17.30,98.20,379508,78,21123,-57
2019-05-25 17:33:00,4.90,4.40,17.30,98.10,379285,78,21671,-57
2019-05-25 17:33:33,5.83,4.25,17.30,97.80,379541,78,21057,-57
2019-05-25 17:34:08,6.00,4.70,17.30,98.10,379330,78,21651,-54
2019-05-25 17:35:00,5.97,4.58,17.30,97.90,379556,78,21104,-54
2019-05-25 17:35:34,4.47,4.03,17.30,97.70,380094,77,21495,-56
2019-05-25 17:36:08,5.55,4.28,17.20,98.80,380514,77,21074,-56
2019-05-25 17:36:41,4.40,4.00,17.20,98.40,380529,77,21099,-57
2019-05-25 17:37:15,4.80,4.20,17.20,98.40,381533,76,21147,-56
2019-05-25 17:37:49,4.85,4.35,17.20,98.30,386532,76,21126,-55
2019-05-25 17:38:22,4.87,4.10,17.20,98.60,386450,76,21460,-54
2019-05-25 17:38:56,5.85,4.47,17.10,98.50,386543,76,21449,-57
2019-05-25 17:39:30,6.53,4.97,17.10,98.70,386504,76,21146,-57
2019-05-25 17:40:06,5.40,4.72,17.10,99.10,386485,76,21083,-57
2019-05-25 17:40:40,5.65,4.83,17.00,99.10,386657,76,21089,-58
2019-05-25 17:41:14,6.87,4.75,17.00,99.60,386492,76,21117,-58
2019-05-25 17:41:47,5.83,4.83,17.00,99.50,386555,76,21097,-54
2019-05-25 17:42:21,5.90,5.00,17.00,99.80,386493,76,21032,-54
2019-05-25 17:42:55,6.28,4.78,16.90,99.10,386505,76,21599,-56
2019-05-25 17:43:28,6.12,4.85,16.90,99.60,379971,76,21099,-55
2019-05-25 17:44:02,5.58,4.78,16.90,99.70,380068,77,21137,-56
2019-05-25 17:44:36,5.20,4.70,17.00,99.90,379977,77,21180,-57
2019-05-25 17:45:09,7.10,4.55,16.90,99.70,380045,77,21040,-54
2019-05-25 17:45:43,5.40,4.65,16.90,99.60,379940,77,21067,-58
2019-05-25 17:46:17,5.35,4.58,16.90,99.30,380022,77,21090,-55
2019-05-25 17:46:50,4.42,3.92,16.90,99.00,379990,77,21042,-54
2019-05-25 17:47:24,4.85,4.37,16.90,99.00,380053,77,21571,-55
2019-05-25 17:47:58,5.87,4.58,16.90,98.50,379971,77,21204,-54
2019-05-25 17:48:31,5.00,4.33,16.90,98.70,380068,77,21094,-56
2019-05-25 17:49:05,5.62,4.90,16.90,98.90,379900,77,21130,-55
2019-05-25 17:49:39,5.45,4.12,16.90,98.30,380033,77,21512,-54
2019-05-25 17:50:12,4.87,4.37,16.90,98.20,379811,77,21556,-56
2019-05-25 17:50:46,6.03,4.90,16.80,98.40,380086,77,21090,-56
2019-05-25 17:51:20,5.00,4.15,16.80,98.50,379881,77,21504,-57
2019-05-25 17:51:53,5.47,4.20,16.80,98.20,379969,77,21544,-57
2019-05-25 17:52:27,4.83,4.33,16.80,98.30,379879,77,21524,-57
2019-05-25 17:53:01,6.33,4.42,16.80,98.60,379970,76,21551,-54
2019-05-25 17:53:34,6.00,4.47,16.80,98.30,379909,77,21107,-56
2019-05-25 17:54:07,5.75,4.35,16.70,98.10,379970,77,21241,-58
2019-05-25 17:54:41,4.95,4.45,16.70,98.40,379929,77,21149,-57
2019-05-25 17:55:15,4.60,3.92,16.70,97.70,379957,77,21087,-56
2019-05-25 17:55:49,6.40,4.40,16.80,97.80,379954,77,21576,-54
2019-05-25 17:56:42,4.25,3.85,16.70,97.90,379990,77,21164,-57
2019-05-25 17:57:15,5.30,4.28,16.70,97.70,367497,80,21122,-57
2019-05-25 17:57:49,5.78,3.83,16.70,97.50,367546,80,21630,-58
2019-05-25 17:58:22,5.42,4.10,16.70,97.20,367444,80,21066,-57
2019-05-25 17:58:56,4.08,3.67,16.80,97.10,368611,79,21051,-57
2019-05-25 17:59:30,4.78,3.75,16.80,97.20,373204,79,21656,-57
2019-05-25 18:00:06,5.37,4.08,16.80,97.40,373215,79,21143,-56
2019-05-25 18:00:41,4.92,3.45,16.70,97.80,373299,79,21139,-55
2019-05-25 18:01:15,4.12,3.40,16.70,96.60,373663,79,21512,-56
2019-05-25 18:01:49,4.40,3.50,16.70,96.90,373649,79,21618,-57
2019-05-25 18:02:42,5.00,3.30,16.70,97.00,373651,79,21181,-55
2019-05-25 18:03:15,4.05,3.58,16.70,96.50,386137,76,21536,-55
2019-05-25 18:03:50,3.87,3.27,16.60,96.80,389031,76,21196,-57
2019-05-25 18:04:23,4.05,2.90,16.50,96.60,388919,76,21031,-55
2019-05-25 18:04:57,4.12,3.45,16.50,96.90,388984,76,21343,-55
2019-05-25 18:05:50,3.90,3.45,16.50,97.30,388913,76,21199,-57
2019-05-25 18:06:23,4.37,3.25,16.50,97.60,395971,74,21646,-54
2019-05-25 18:06:57,5.33,3.50,16.50,98.10,395894,74,21154,-56
2019-05-25 18:07:31,4.87,3.37,16.50,97.70,395914,74,21065,-57
2019-05-25 18:08:04,4.12,3.12,16.50,97.30,395916,74,21111,-57
2019-05-25 18:08:38,4.47,3.10,16.60,97.50,395982,74,21041,-58
2019-05-25 18:09:12,3.27,2.90,16.60,97.10,395866,74,21078,-57
2019-05-25 18:09:45,6.40,3.45,16.60,97.10,395961,74,21528,-55
2019-05-25 18:10:19,3.92,3.30,16.60,97.20,395870,74,21526,-58
2019-05-25 18:10:53,5.20,3.10,16.60,97.40,395980,74,21025,-57
2019-05-25 18:11:26,3.80,3.37,16.60,97.60,395874,74,21539,-56
2019-05-25 18:12:19,5.90,3.70,16.50,97.90,395861,74,21072,-55
2019-05-25 18:12:53,4.05,3.12,16.50,97.90,389126,76,21141,-56
2019-05-25 18:13:27,3.95,3.10,16.50,97.90,389048,74,21158,-58
2019-05-25 18:14:01,3.77,3.37,16.50,97.70,389062,76,21509,-55
2019-05-25 18:14:35,4.33,3.22,16.50,98.00,389073,76,21118,-55
2019-05-25 18:15:12,3.77,3.20,16.50,98.20,389082,76,21588,-56
2019-05-25 18:15:46,3.67,3.17,16.50,97.60,389123,76,21120,-58
2019-05-25 18:16:20,3.87,3.02,16.50,97.80,389075,76,21114,-56
2019-05-25 18:16:54,4.87,3.45,16.50,97.90,389113,76,21095,-55
2019-05-25 18:17:27,3.67,3.22,16.50,98.00,389086,76,21209,-57
2019-05-25 18:18:01,4.47,3.77,16.50,98.60,389043,76,21136,-55
2019-05-25 18:18:35,5.37,3.42,16.40,98.80,389060,76,21616,-56
2019-05-25 18:19:08,4.83,3.15,16.40,98.60,389045,76,21096,-56
2019-05-25 18:19:42,5.87,3.80,16.50,98.60,389121,76,21676,-55
2019-05-25 18:20:18,3.80,3.10,16.50,98.30,389029,76,21139,-54
2019-05-25 18:20:51,4.47,3.85,16.50,98.50,380797,77,21102,-57
2019-05-25 18:21:25,3.67,3.15,16.50,98.80,380574,77,21070,-57
2019-05-25 18:21:59,4.70,3.98,16.50,98.80,380527,77,21152,-57
2019-05-25 18:22:32,4.75,3.20,16.50,98.80,382755,76,21219,-56
2019-05-25 18:23:06,4.87,3.25,16.50,98.60,389017,74,21719,-55
2019-05-25 18:23:40,5.47,3.60,16.50,98.70,389151,76,21013,-57
2019-05-25 18:24:13,4.22,3.42,16.50,99.10,389108,76,21825,-55
2019-05-25 18:24:47,4.58,3.85,16.50,99.40,389162,76,21091,-56
2019-05-25 18:25:21,4.30,3.60,16.40,99.20,389090,76,21082,-56
2019-05-25 18:25:55,4.15,3.27,16.40,99.20,389178,76,21146,-58
2019-05-25 18:26:28,4.78,4.00,16.40,99.30,389128,76,21115,-54
2019-05-25 18:27:02,4.80,3.95,16.40,99.20,389112,76,21144,-55
2019-05-25 18:27:35,4.90,3.70,16.50,99.10,389234,76,21021,-56
2019-05-25 18:28:09,4.08,3.52,16.50,99.40,389045,76,21189,-56
2019-05-25 18:28:44,4.45,3.37,16.40,99.50,389103,76,21463,-58
2019-05-25 18:29:17,3.92,3.50,16.40,99.50,389003,76,21099,-58
2019-05-25 18:29:51,4.28,3.70,16.40,99.40,389048,76,21197,-56
2019-05-25 18:30:26,4.58,3.65,16.50,99.60,388948,76,21044,-55
2019-05-25 18:30:59,4.25,3.85,16.50,99.70,388997,76,21596,-58
2019-05-25 18:31:52,5.10,3.80,16.50,99.80,388960,76,21549,-57
2019-05-25 18:32:26,4.75,3.67,16.40,99.90,373136,78,21088,-57
2019-05-25 18:32:59,4.20,3.80,16.40,99.90,372902,79,21072,-57
2019-05-25 18:33:35,5.03,3.67,16.50,99.90,372863,79,21045,-58
2019-05-25 18:34:28,4.50,3.60,16.40,99.90,366792,80,21082,-58
2019-05-25 18:35:02,4.25,3.85,16.40,99.90,372508,78,21656,-58
2019-05-25 18:35:35,4.47,3.55,16.40,99.90,371965,79,21505,-57
2019-05-25 18:36:10,4.47,3.90,16.40,99.90,377789,78,21546,-58
2019-05-25 18:36:44,4.00,3.58,16.40,99.90,379398,77,21157,-58
2019-05-25 18:37:18,5.08,3.83,16.40,99.90,384065,77,21130,-58
2019-05-25 18:37:52,6.67,3.70,16.40,99.90,384089,77,21194,-57
2019-05-25 18:38:25,4.28,3.47,16.40,99.90,384141,77,21133,-57
2019-05-25 18:38:59,4.15,3.58,16.40,99.90,384122,77,21123,-58
2019-05-25 18:39:33,4.92,3.52,16.40,99.90,384043,77,21065,-58
2019-05-25 18:40:07,4.10,3.62,16.40,99.90,384156,77,21092,-57
2019-05-25 18:40:41,4.35,3.30,16.40,99.90,384140,77,21802,-58
2019-05-25 18:41:14,4.00,3.17,16.50,99.90,384053,77,21171,-57
2019-05-25 18:41:48,4.15,3.75,16.40,99.90,384115,77,21612,-58
2019-05-25 18:42:41,4.92,3.37,16.40,99.90,384100,77,21069,-59
2019-05-25 18:43:15,3.83,3.25,16.40,99.90,373569,77,21259,-57
2019-05-25 18:43:48,5.12,3.47,16.30,99.90,373030,79,21094,-56
2019-05-25 18:44:22,3.92,3.42,16.30,99.90,372990,79,21066,-56
2019-05-25 18:44:56,4.12,3.20,16.30,99.90,373006,79,21207,-58
2019-05-25 18:45:29,4.70,3.33,16.30,99.90,373043,79,21149,-58
2019-05-25 18:46:04,4.42,3.35,16.30,99.90,372969,79,21196,-57
2019-05-25 18:46:38,4.33,3.65,16.20,99.90,373058,79,21046,-57
2019-05-25 18:47:11,5.10,3.30,16.30,99.90,372967,79,21160,-58
2019-05-25 18:48:05,4.20,3.30,16.30,99.90,373020,79,21035,-58
2019-05-25 18:48:38,5.25,3.47,16.30,99.90,380715,77,21074,-57
2019-05-25 18:49:12,5.12,3.83,16.20,99.90,380582,77,21031,-58
2019-05-25 18:49:46,5.12,3.95,16.20,99.90,380721,77,21595,-57
2019-05-25 18:50:20,4.80,3.90,16.20,99.90,380573,77,21117,-58
2019-05-25 18:50:53,4.25,3.83,16.20,99.90,380746,77,21054,-59
2019-05-25 18:51:27,4.33,3.87,16.20,99.90,380585,77,21112,-59
2019-05-25 18:52:01,4.35,3.75,16.20,99.90,380704,77,21156,-59
2019-05-25 18:52:34,7.95,4.30,16.20,99.90,380621,77,21075,-59
2019-05-25 18:53:08,4.50,4.08,16.20,99.90,380924,77,21524,-58
2019-05-25 18:53:42,5.22,3.75,16.20,99.90,381728,77,21529,-56
2019-05-25 18:54:15,5.65,4.20,16.20,99.90,381741,77,21085,-58
2019-05-25 18:54:49,4.87,4.30,16.20,99.90,381798,77,21111,-57
2019-05-25 18:55:23,5.35,4.62,16.20,99.90,381786,77,21025,-58
2019-05-25 18:55:56,5.00,4.45,16.20,99.90,381745,77,21084,-58
2019-05-25 18:56:30,6.37,4.90,16.20,99.90,381792,77,21228,-55
2019-05-25 18:57:05,6.97,4.65,16.10,99.90,381745,77,21194,-58
2019-05-25 18:57:39,6.10,4.58,16.10,99.90,381848,77,21114,-56
2019-05-25 18:58:13,4.90,4.40,16.10,99.90,381681,77,21112,-57
2019-05-25 18:58:47,5.72,4.67,16.10,99.90,381835,77,21632,-58
2019-05-25 18:59:21,7.10,4.67,16.00,99.90,381690,77,21061,-56
2019-05-25 18:59:55,5.97,4.28,16.00,99.90,381840,77,21060,-57
2019-05-25 19:00:28,5.33,4.42,16.00,99.90,381683,77,21049,-55
2019-05-25 19:01:02,5.33,4.30,16.00,99.90,381843,77,21033,-55
2019-05-25 19:01:36,5.03,4.53,16.00,99.90,381709,77,21134,-58
2019-05-25 19:02:30,6.28,4.30,16.00,99.90,381816,77,21053,-58
2019-05-25 19:03:05,4.80,4.30,16.10,99.90,375695,78,21110,-57
2019-05-25 19:03:39,5.12,4.35,16.00,99.90,370552,79,21496,-57
2019-05-25 19:04:13,5.47,4.50,16.00,99.90,370510,79,21118,-58
2019-05-25 19:04:46,5.58,4.78,16.00,99.90,370488,79,21594,-57
2019-05-25 19:05:20,4.50,4.10,15.90,99.90,370534,79,21098,-58
2019-05-25 19:05:53,5.70,4.70,16.00,99.90,370582,79,21126,-58
2019-05-25 19:06:27,4.95,4.17,15.90,99.90,370551,79,21559,-55
2019-05-25 19:07:00,5.47,4.90,15.90,99.90,370518,79,21059,-57
2019-05-25 19:07:34,6.60,5.20,15.90,99.90,370414,79,21199,-58
2019-05-25 19:08:08,5.95,4.80,15.90,99.90,370558,79,21030,-58
2019-05-25 19:08:41,6.25,5.37,16.00,99.90,370626,79,21507,-58
2019-05-25 19:09:15,5.45,4.90,16.00,99.90,370579,79,21125,-58
2019-05-25 19:09:48,5.55,4.92,16.00,99.90,370628,79,21528,-56
2019-05-25 19:10:22,5.75,4.80,15.90,99.90,370575,79,21097,-59
2019-05-25 19:10:56,5.20,4.50,15.90,99.90,370622,79,21078,-57
2019-05-25 19:11:30,4.62,4.12,15.90,99.90,370561,79,21156,-59
2019-05-25 19:12:03,5.97,4.47,15.90,99.90,370584,79,21539,-58
2019-05-25 19:12:37,4.28,3.80,15.90,99.90,370582,79,21136,-58
2019-05-25 19:13:11,5.05,4.30,15.90,99.90,370538,78,21165,-56
2019-05-25 19:13:44,4.85,3.85,15.90,99.90,370648,79,21168,-56
2019-05-25 19:14:18,6.47,3.90,15.80,99.90,370529,79,21066,-59
2019-05-25 19:14:52,4.72,4.08,15.80,99.90,370559,79,21528,-58
2019-05-25 19:15:26,4.37,3.95,15.80,99.90,370532,79,21188,-57
2019-05-25 19:16:00,5.70,3.83,15.80,99.90,370593,79,21524,-58
2019-05-25 19:16:34,5.05,4.33,15.80,99.90,370584,79,21141,-58
2019-05-25 19:17:07,5.22,4.42,15.80,99.90,370576,79,21141,-55
2019-05-25 19:17:41,5.00,4.42,15.80,99.90,370543,79,22154,-58
2019-05-25 19:18:15,5.05,4.55,15.80,99.90,370537,79,21654,-58
2019-05-25 19:18:48,5.62,4.55,15.80,99.90,370599,79,21062,-56
2019-05-25 19:19:42,4.53,4.05,15.70,99.90,370606,79,21099,-57
2019-05-25 19:20:16,6.12,4.75,15.80,99.90,361510,81,21136,-55
2019-05-25 19:20:49,5.05,4.50,15.80,99.90,367499,79,21084,-57
2019-05-25 19:21:23,5.30,4.53,15.80,99.90,367578,80,21056,-58
2019-05-25 19:21:56,5.22,4.30,15.80,99.90,368802,79,21509,-56
2019-05-25 19:22:30,4.95,4.45,15.80,99.90,373644,79,21144,-58
2019-05-25 19:23:04,5.58,4.60,15.80,99.90,375072,77,21045,-58
2019-05-25 19:23:37,5.47,4.90,15.80,99.90,382400,77,21538,-57
2019-05-25 19:24:11,7.65,4.97,15.80,99.90,382342,77,21510,-57
2019-05-25 19:24:44,6.00,4.97,15.70,99.90,382390,77,21068,-57
2019-05-25 19:25:18,5.50,4.95,15.70,99.90,382362,77,21130,-58
2019-05-25 19:25:51,5.47,4.72,15.70,99.90,382461,77,21084,-59
2019-05-25 19:26:25,5.35,4.78,15.70,99.90,382429,77,21177,-58
2019-05-25 19:26:59,7.35,5.30,15.70,99.90,382425,77,21471,-57
2019-05-25 19:27:32,6.35,5.08,15.70,99.90,382431,77,21053,-58
2019-05-25 19:28:06,5.35,4.78,15.70,99.90,382396,77,21486,-55
2019-05-25 19:28:40,5.58,4.97,15.70,99.90,382441,77,21025,-57
2019-05-25 19:29:13,5.62,4.80,15.70,99.90,382317,77,21600,-58
2019-05-25 19:29:47,5.53,4.83,15.70,99.90,382407,77,21536,-56
2019-05-25 19:30:21,5.60,5.00,15.70,99.90,382152,77,21104,-58
2019-05-25 19:30:55,5.60,5.03,15.60,99.90,382408,77,21552,-57
2019-05-25 19:31:28,7.87,5.37,15.70,99.90,382439,77,21005,-58
2019-05-25 19:32:02,8.03,5.47,15.60,99.90,382330,77,21052,-55
2019-05-25 19:32:36,6.30,5.65,15.60,99.90,382353,77,21721,-56
2019-05-25 19:33:10,5.83,5.22,15.60,99.90,382347,77,21068,-57
2019-05-25 19:33:44,5.90,5.25,15.60,99.90,382438,77,21072,-58
2019-05-25 19:34:17,6.00,5.10,15.50,99.90,382374,77,21522,-58
2019-05-25 19:34:51,7.37,6.20,15.50,99.90,382410,77,21049,-58
2019-05-25 19:35:25,7.03,5.28,15.50,99.90,382308,77,21160,-57
2019-05-25 19:35:58,6.22,5.10,15.50,99.90,382394,77,21474,-56
2019-05-25 19:36:31,5.65,5.05,15.50,99.90,382443,77,21470,-57
2019-05-25 19:37:05,5.30,4.80,15.50,99.90,382390,77,21633,-58
2019-05-25 19:37:39,6.25,5.47,15.50,99.90,382386,77,21548,-58
2019-05-25 19:38:13,6.20,5.60,15.50,99.90,382354,77,21092,-58
2019-05-25 19:38:46,6.62,5.53,15.50,99.90,382452,77,21036,-56
2019-05-25 19:39:20,6.62,5.97,15.50,99.90,382363,77,21186,-58
2019-05-25 19:39:54,6.20,5.58,15.50,99.90,382396,77,21119,-56
2019-05-25 19:40:28,5.90,5.30,15.40,99.90,382392,77,21045,-58
2019-05-25 19:41:02,5.70,5.08,15.40,99.90,382437,77,21151,-55
2019-05-25 19:41:35,6.15,5.00,15.40,99.90,382383,77,21032,-56
2019-05-25 19:42:09,6.40,4.90,15.40,99.90,382406,77,21478,-58
2019-05-25 19:42:43,6.12,5.53,15.40,99.90,382401,77,21009,-55
2019-05-25 19:43:16,6.83,5.65,15.40,99.90,382307,77,21177,-57
2019-05-25 19:43:50,6.80,5.00,15.40,99.90,382406,77,21110,-57
2019-05-25 19:44:24,5.80,4.95,15.40,99.90,382344,77,21100,-56
2019-05-25 19:44:57,6.40,5.72,15.40,99.90,382406,77,21134,-58
2019-05-25 19:45:31,6.15,5.10,15.30,99.90,382359,77,21131,-58
2019-05-25 19:46:05,5.80,5.20,15.30,99.90,382382,77,21096,-56
2019-05-25 19:46:38,6.05,5.45,15.30,99.90,382357,77,21134,-56
2019-05-25 19:47:11,6.58,5.87,15.30,99.90,382340,77,21106,-57
2019-05-25 19:47:45,6.03,4.92,15.30,99.90,382427,77,21041,-58
2019-05-25 19:48:18,5.70,5.10,15.30,99.90,382327,77,21064,-58
2019-05-25 19:48:52,5.70,5.10,15.20,99.90,382390,77,21119,-57
2019-05-25 19:49:26,6.85,5.37,15.20,99.90,382398,77,21102,-57
2019-05-25 19:50:00,6.65,5.33,15.20,99.90,382366,77,21533,-55
2019-05-25 19:50:33,6.25,5.10,15.20,99.90,382384,77,21043,-58
2019-05-25 19:51:07,6.20,5.60,15.20,99.90,382371,77,21061,-58
2019-05-25 19:51:41,6.90,5.60,15.20,99.90,382326,77,21060,-55
2019-05-25 19:52:14,6.00,5.42,15.20,99.90,382402,77,21589,-58
2019-05-25 19:52:48,6.67,5.28,15.20,99.90,382395,77,21127,-58
2019-05-25 19:53:22,6.25,5.65,15.20,99.90,382347,77,21068,-58
2019-05-25 19:53:55,6.08,5.30,15.20,99.90,382414,77,21142,-55
2019-05-25 19:54:48,6.00,5.37,15.10,99.90,382384,77,21217,-58
2019-05-25 19:55:22,6.85,5.70,15.10,99.90,375594,78,21647,-55
2019-05-25 19:55:56,7.92,6.08,15.10,99.90,375662,78,21104,-57
2019-05-25 19:56:30,6.22,5.62,15.10,99.90,375585,78,21647,-58
2019-05-25 19:57:04,6.95,6.12,15.10,99.90,375605,78,21120,-57
2019-05-25 19:57:37,7.55,6.03,15.10,99.90,375702,78,21553,-57
2019-05-25 19:58:11,6.22,5.50,15.10,99.90,375654,78,21060,-57
2019-05-25 19:58:45,7.05,6.40,15.00,99.90,375633,78,21092,-55
2019-05-25 19:59:18,6.67,5.70,15.00,99.90,375625,78,21053,-58
2019-05-25 20:00:11,6.22,5.62,15.00,99.90,375558,78,21144,-58
2019-05-25 20:00:45,6.22,5.62,15.00,99.90,386579,76,21057,-55
2019-05-25 20:01:18,6.58,5.80,15.00,99.90,386425,76,21553,-55
2019-05-25 20:01:52,6.25,5.65,15.00,99.90,386474,76,21002,-56
2019-05-25 20:02:26,6.95,6.25,15.10,99.90,386505,76,21585,-56
2019-05-25 20:03:00,7.03,6.03,15.00,99.90,386355,76,21073,-55
2019-05-25 20:03:33,6.55,5.40,15.10,99.90,385145,76,21535,-55
2019-05-25 20:04:07,6.53,5.87,15.00,99.90,385139,76,21117,-57
2019-05-25 20:04:41,6.92,6.20,15.10,99.90,385152,76,21056,-58
2019-05-25 20:05:15,6.28,5.67,15.00,99.90,385079,76,21596,-55
2019-05-25 20:05:49,7.78,6.08,15.00,99.90,385133,76,21110,-57
2019-05-25 20:06:23,6.22,5.62,15.10,99.90,385110,76,21134,-55
2019-05-25 20:06:57,6.15,5.55,15.00,99.90,385163,76,21200,-55
2019-05-25 20:07:30,7.30,6.10,15.00,99.90,385089,76,21163,-58
2019-05-25 20:08:04,6.50,5.72,15.10,99.90,384990,76,22207,-57
2019-05-25 20:08:37,6.75,5.97,15.00,99.90,385106,76,21634,-57
2019-05-25 20:09:11,6.95,5.95,15.00,99.90,384913,76,21090,-57
2019-05-25 20:09:45,6.90,6.00,15.00,99.90,385118,76,21097,-56
2019-05-25 20:10:18,6.40,5.80,15.00,99.90,385010,76,22165,-55
2019-05-25 20:10:52,6.58,5.97,15.00,99.90,385069,76,21137,-57
2019-05-25 20:11:25,6.17,5.58,15.00,99.90,385085,76,21595,-58
2019-05-25 20:11:59,6.80,6.10,14.90,99.90,385024,76,21055,-56
2019-05-25 20:12:33,6.58,5.97,14.90,99.90,385072,76,21489,-56
2019-05-25 20:13:07,6.80,6.15,14.90,99.90,385048,76,21087,-58
2019-05-25 20:13:40,6.45,5.85,14.90,99.90,385122,76,21114,-57
2019-05-25 20:14:14,6.35,5.75,14.90,99.90,385039,76,21588,-57
2019-05-25 20:14:48,6.58,5.90,14.90,99.90,385119,76,21465,-58
2019-05-25 20:15:21,6.35,5.75,14.90,99.90,385124,76,21087,-57
2019-05-25 20:15:55,8.50,6.25,14.90,99.90,385088,76,21051,-58
2019-05-25 20:16:29,7.25,5.97,14.90,99.90,385094,76,21497,-58
2019-05-25 20:17:02,6.62,5.92,14.90,99.90,385045,76,21059,-58
2019-05-25 20:17:36,6.60,5.90,14.90,99.90,385119,76,21180,-58
2019-05-25 20:18:10,7.05,6.37,14.90,99.90,385104,76,21544,-56
2019-05-25 20:18:43,6.62,5.92,14.90,99.90,385151,76,21541,-55
2019-05-25 20:19:18,6.10,5.47,14.90,99.90,385008,76,21566,-55
2019-05-25 20:19:52,6.65,5.95,14.90,99.90,385100,76,21056,-56
2019-05-25 20:20:26,5.92,5.33,14.90,99.90,385068,76,21114,-58
2019-05-25 20:20:59,7.17,6.42,14.90,99.90,385126,76,21110,-58
2019-05-25 20:21:33,6.78,5.55,14.90,99.90,385049,76,21051,-55
2019-05-25 20:22:07,7.35,5.65,14.90,99.90,385079,76,21071,-58
2019-05-25 20:23:00,6.10,5.50,14.90,99.90,385067,76,21114,-59
2019-05-25 20:23:34,6.55,5.95,14.90,99.90,384326,77,21228,-55
2019-05-25 20:24:07,7.37,5.92,14.90,99.90,384373,77,21055,-56
2019-05-25 20:24:41,6.72,6.00,15.00,99.90,384337,77,21146,-53
2019-05-25 20:25:15,6.65,6.05,15.00,99.90,384380,77,21035,-56
2019-05-25 20:25:48,6.80,6.12,15.00,99.90,384364,76,21110,-57
2019-05-25 20:26:22,7.30,5.80,15.00,99.90,384396,77,21172,-57
2019-05-25 20:26:56,6.15,5.55,15.00,99.90,384274,77,21604,-58
2019-05-25 20:27:30,6.25,5.65,15.00,99.90,384443,77,21051,-56
2019-05-25 20:28:04,6.65,5.58,15.00,99.90,384271,77,21662,-58
2019-05-25 20:28:38,7.47,5.85,15.00,99.90,384425,76,21141,-57
2019-05-25 20:29:11,6.45,5.60,15.00,99.90,384270,77,21075,-57
2019-05-25 20:29:45,6.30,5.70,15.00,99.90,384435,77,21109,-57
2019-05-25 20:30:18,6.80,6.10,15.00,99.90,384254,77,21168,-56
2019-05-25 20:30:52,6.85,6.25,15.10,99.90,384426,77,21623,-55
2019-05-25 20:31:25,6.40,5.28,15.00,99.90,384300,77,21177,-57
2019-05-25 20:31:59,7.90,6.40,15.00,99.90,384341,77,21079,-58
2019-05-25 20:32:33,6.28,5.67,15.10,99.90,384305,77,21175,-55
2019-05-25 20:33:07,6.62,5.92,15.00,99.90,384308,77,21532,-56
2019-05-25 20:33:40,6.28,5.40,15.10,99.90,384397,77,21121,-56
2019-05-25 20:34:14,7.65,6.15,15.10,99.90,384386,77,21149,-57
2019-05-25 20:34:47,6.75,6.05,15.10,99.90,384340,77,21193,-58
2019-05-25 20:35:21,6.70,5.72,15.10,99.90,384403,77,21120,-56
2019-05-25 20:35:54,6.42,5.78,15.10,99.90,384345,77,21103,-57
2019-05-25 20:36:28,6.50,5.65,15.10,99.90,384411,77,21599,-55
2019-05-25 20:37:02,6.70,6.00,15.10,99.90,384283,77,21588,-57
2019-05-25 20:37:35,6.58,5.97,15.10,99.90,384472,77,21094,-55
2019-05-25 20:38:29,7.08,5.60,15.10,99.90,384281,77,21125,-55
2019-05-25 20:39:03,6.90,6.28,15.10,99.90,379143,78,21067,-57
2019-05-25 20:39:36,7.28,5.85,15.10,99.90,379189,78,21144,-57
2019-05-25 20:40:10,7.03,6.33,15.10,99.90,379129,78,21035,-55
2019-05-25 20:40:44,7.62,6.42,15.10,99.90,380597,76,21141,-58
2019-05-25 20:41:17,6.72,6.12,15.10,99.90,386941,76,21526,-56
2019-05-25 20:41:51,7.08,6.37,15.10,99.90,386963,76,21091,-57
2019-05-25 20:42:45,9.43,6.37,15.10,99.90,386996,76,21025,-56
2019-05-25 20:43:18,7.00,6.20,15.10,99.90,380710,77,21105,-55
2019-05-25 20:43:53,7.72,6.97,15.10,99.90,380844,77,21058,-55
2019-05-25 20:44:27,7.78,7.08,15.10,99.90,366408,80,21141,-56
2019-05-25 20:45:00,7.70,6.90,15.10,99.90,381314,76,21034,-56
2019-05-25 20:45:34,7.45,6.62,15.10,99.90,385051,76,21643,-55
2019-05-25 20:46:08,8.48,6.53,15.00,99.90,385152,76,21012,-55
2019-05-25 20:46:41,7.75,7.03,15.10,99.90,385137,76,21512,-58
2019-05-25 20:48:12,9.53,6.85,15.00,99.90,374113,78,21109,-56
2019-05-25 20:48:45,8.45,7.40,15.00,99.90,366539,80,21093,-58
2019-05-25 20:49:19,8.80,7.95,15.00,99.90,366659,80,21473,-57
2019-05-25 20:49:53,8.80,7.90,14.90,99.90,366689,80,21108,-56
2019-05-25 20:50:27,8.95,7.95,14.90,99.90,374127,79,21054,-57
2019-05-25 20:51:01,11.10,7.28,14.90,99.90,366702,80,21053,-59
2019-05-25 20:51:35,9.20,7.92,14.90,99.90,366590,80,21049,-59
2019-05-25 20:52:08,9.65,8.28,14.90,99.90,373840,79,21684,-58
2019-05-25 20:52:42,10.70,8.63,14.90,99.90,374063,79,21504,-57
2019-05-25 20:53:16,9.13,7.83,14.90,99.90,373481,79,21097,-58
2019-05-25 20:53:50,9.23,8.33,14.90,99.90,373782,79,21070,-57
2019-05-25 20:54:24,8.03,7.22,14.90,99.90,374227,79,21150,-57
2019-05-25 20:55:17,8.20,7.30,14.80,99.90,373696,79,21117,-58
2019-05-25 20:55:50,10.45,9.45,14.80,99.90,371488,79,21059,-58
2019-05-25 20:56:24,10.45,9.35,14.80,99.90,370461,79,21227,-57
2019-05-25 20:56:58,10.03,9.03,14.80,99.90,371506,79,21128,-57
2019-05-25 20:57:31,8.88,7.33,14.70,99.90,370416,79,21224,-59
2019-05-25 20:58:05,8.95,8.05,14.70,99.90,371419,79,21125,-58
2019-05-25 20:58:39,9.23,8.30,14.70,99.90,370773,79,21152,-58
2019-05-25 20:59:13,10.00,9.00,14.70,99.90,371503,79,21124,-57
2019-05-25 20:59:46,10.80,9.00,14.70,99.90,370557,79,21709,-57
2019-05-25 21:00:20,11.45,10.10,14.70,99.90,371212,79,21219,-58
2019-05-25 21:00:54,11.05,9.95,14.70,99.90,371535,79,21065,-58
2019-05-25 21:01:28,10.70,9.70,14.70,99.90,371209,79,21061,-57
2019-05-25 21:02:03,12.45,10.98,14.70,99.90,371469,79,21089,-59
2019-05-25 21:02:36,12.07,10.58,14.70,99.90,371461,79,21140,-59
2019-05-25 21:03:09,11.78,10.23,14.60,99.90,370573,79,21105,-59
2019-05-25 21:03:44,14.30,10.65,14.60,99.90,371249,79,21129,-55
2019-05-25 21:04:18,11.28,10.18,14.60,99.90,370533,79,21105,-58
2019-05-25 21:04:52,10.80,9.78,14.60,99.90,369129,79,21120,-58
2019-05-25 21:05:25,11.90,10.80,14.50,99.90,370412,79,21081,-57
2019-05-25 21:05:59,12.07,10.60,14.50,99.90,370433,79,21137,-56
2019-05-25 21:06:33,10.88,9.78,14.50,99.90,370795,79,21562,-58
2019-05-25 21:07:07,12.18,10.28,14.40,99.90,371077,79,21178,-59
2019-05-25 21:07:40,12.03,10.82,14.40,99.90,371516,79,21195,-56
2019-05-25 21:08:14,10.60,9.53,14.30,99.90,371384,79,21109,-57
2019-05-25 21:08:48,11.12,10.03,14.30,99.90,370121,79,21144,-57
2019-05-25 21:09:21,11.43,10.08,14.30,99.90,371435,79,21088,-58
2019-05-25 21:09:55,11.65,10.20,14.30,99.90,371546,79,21495,-56
2019-05-25 21:10:29,11.75,10.65,14.30,99.90,370469,79,21126,-55
2019-05-25 21:11:02,11.43,10.23,14.20,99.90,371428,79,21211,-57
2019-05-25 21:11:36,12.37,11.18,14.20,99.90,370500,79,21061,-58
2019-05-25 21:12:10,13.55,12.28,14.20,99.90,371441,79,21203,-56
2019-05-25 21:12:43,13.32,12.03,14.10,99.90,370533,79,21098,-57
2019-05-25 21:13:17,14.05,12.63,14.10,99.90,371328,79,21100,-57
2019-05-25 21:13:51,13.15,11.95,14.10,99.90,371148,79,21211,-58
2019-05-25 21:14:24,11.48,10.35,14.00,99.90,371426,79,21145,-58
2019-05-25 21:14:58,11.83,10.72,14.00,99.90,371495,79,21159,-57
2019-05-25 21:15:32,11.50,10.40,14.00,99.90,370542,79,21136,-58
2019-05-25 21:16:06,11.57,10.48,14.10,99.90,370249,80,21078,-58
2019-05-25 21:16:39,11.65,10.45,14.10,99.90,371579,79,21061,-56
2019-05-25 21:17:13,11.60,10.40,14.10,99.90,370528,79,21109,-58
2019-05-25 21:17:47,11.93,10.75,14.00,99.90,371515,79,21074,-58
2019-05-25 21:18:20,10.70,9.70,14.00,99.90,371315,79,21128,-57
2019-05-25 21:18:54,11.25,10.25,14.00,99.90,370583,79,21081,-58
2019-05-25 21:19:28,10.90,9.90,14.00,99.90,370940,79,21610,-58
2019-05-25 21:20:01,11.65,10.45,14.00,99.90,369798,79,21486,-55
2019-05-25 21:20:35,10.28,9.28,14.00,99.90,371796,79,21507,-57
2019-05-25 21:21:09,10.90,9.85,14.00,99.90,370040,79,22122,-55
2019-05-25 21:21:42,10.98,9.88,14.00,99.90,370427,79,21135,-53
2019-05-25 21:22:16,10.70,9.60,14.00,99.90,371312,79,21549,-55
2019-05-25 21:22:50,10.53,9.53,14.00,99.90,370532,79,21141,-55
2019-05-25 21:23:25,10.90,9.83,14.00,99.90,371348,79,21081,-58
2019-05-25 21:23:59,11.65,10.10,14.00,99.90,371536,79,21116,-54
2019-05-25 21:25:09,10.68,9.58,13.90,99.90,371052,79,21226,-55
2019-05-25 21:25:43,9.78,8.80,13.90,99.90,378058,77,21552,-56
2019-05-25 21:26:17,10.05,9.05,13.90,99.90,377808,78,21172,-56
2019-05-25 21:26:51,10.55,9.30,13.90,99.90,377985,78,21134,-54
2019-05-25 21:27:24,9.30,8.40,13.90,99.90,377824,78,21600,-56
2019-05-25 21:27:58,9.15,8.35,13.90,99.90,377973,78,21686,-55
2019-05-25 21:28:32,9.40,8.40,13.90,99.90,377715,78,21028,-55
2019-05-25 21:29:07,9.80,8.90,13.90,99.90,377922,78,21087,-56
2019-05-25 21:29:41,11.15,9.38,13.80,99.90,378072,78,21047,-56
2019-05-25 21:30:14,10.08,9.08,13.80,99.90,377818,78,21512,-56
2019-05-25 21:30:48,10.13,8.90,13.80,99.90,378039,78,21168,-56
2019-05-25 21:31:22,10.00,8.93,13.80,99.90,377970,78,21106,-56
2019-05-25 21:31:55,9.98,8.98,13.80,99.90,377919,78,21520,-56
2019-05-25 21:33:23,10.35,9.35,13.80,99.90,368060,79,21148,-58
2019-05-25 21:33:56,9.75,8.85,13.80,99.90,367873,80,21167,-54
2019-05-25 21:34:30,9.88,8.98,13.80,99.90,368004,79,21660,-56
2019-05-25 21:35:06,9.73,8.83,13.80,99.90,367802,80,21062,-55
2019-05-25 21:35:39,10.25,9.28,13.80,99.90,368031,79,21093,-54
2019-05-25 21:36:13,10.13,9.13,13.80,99.90,367779,80,21159,-56
2019-05-25 21:36:47,10.72,9.00,13.80,99.90,368026,80,21151,-55
2019-05-25 21:37:20,10.48,8.70,13.80,99.90,367801,80,21191,-57
2019-05-25 21:37:54,9.48,8.58,13.80,99.90,368047,80,21467,-55
2019-05-25 21:38:28,9.83,8.90,13.80,99.90,367791,80,21058,-55
2019-05-25 21:39:02,10.53,8.88,13.80,99.90,368007,80,21107,-56
2019-05-25 21:39:35,10.55,9.30,13.80,99.90,367790,79,21148,-59
2019-05-25 21:40:10,9.40,8.50,13.80,99.90,367895,80,21593,-57
2019-05-25 21:40:43,10.05,9.05,13.80,99.90,367762,79,21046,-57
2019-05-25 21:42:20,10.05,9.05,13.70,99.90,361032,79,21092,-56
2019-05-25 21:42:53,10.20,9.10,13.70,99.90,360990,82,21171,-57
2019-05-25 21:43:27,9.70,8.70,13.70,99.90,360727,82,21136,-56
2019-05-25 21:44:01,9.75,8.60,13.70,99.90,360695,82,21081,-57
2019-05-25 21:44:34,10.30,9.30,13.60,99.90,360837,82,21088,-58
2019-05-25 21:45:08,10.32,9.05,13.60,99.90,360767,82,21077,-55
2019-05-25 21:45:42,9.45,8.55,13.60,99.90,360727,82,21163,-56
2019-05-25 21:46:15,9.78,8.80,13.70,99.90,360775,82,21104,-56
2019-05-25 21:46:49,9.48,8.33,13.70,99.90,360794,82,21327,-57
2019-05-25 21:47:23,9.68,8.78,13.60,99.90,360665,82,21479,-56
2019-05-25 21:47:56,9.70,8.80,13.70,99.90,360839,82,21112,-56
2019-05-25 21:48:30,10.20,9.20,13.60,99.90,360717,82,21216,-53
2019-05-25 21:49:04,9.65,8.75,13.60,99.90,360753,82,21179,-54
2019-05-25 21:49:37,9.78,8.78,13.70,99.90,360805,82,21636,-53
2019-05-25 21:50:11,10.80,9.03,13.60,99.90,360569,82,21123,-55
2019-05-25 21:50:45,10.78,8.90,13.60,99.90,360852,82,21570,-54
2019-05-25 21:51:18,9.88,8.88,13.60,99.90,360632,82,21222,-53
2019-05-25 21:51:52,9.23,8.33,13.70,99.90,360809,82,21105,-56
2019-05-25 21:52:26,10.58,9.58,13.70,99.90,360581,82,21136,-56
2019-05-25 21:52:59,8.93,8.03,13.60,99.90,360771,82,21184,-55
2019-05-25 21:53:33,9.25,8.35,13.60,99.90,360640,82,21084,-53
2019-05-25 21:54:07,9.75,8.75,13.70,99.90,360724,82,21214,-56
2019-05-25 21:54:40,10.18,9.18,13.70,99.90,360653,82,21166,-56
2019-05-25 21:55:14,9.90,9.00,13.60,99.90,360737,82,21620,-56
2019-05-25 21:55:48,9.75,8.85,13.60,99.90,360647,82,21147,-54
2019-05-25 21:56:21,10.15,9.18,13.60,99.90,360716,82,21085,-54
2019-05-25 21:56:55,9.80,8.90,13.60,99.90,360682,82,21085,-55
2019-05-25 21:57:29,10.45,9.18,13.70,99.90,360755,82,21053,-53
2019-05-25 21:58:03,10.65,9.68,13.60,99.90,360590,82,21605,-56
2019-05-25 21:58:36,10.65,9.70,13.60,99.90,360782,82,21518,-54
2019-05-25 21:59:10,10.38,9.40,13.60,99.90,360655,82,21129,-56
2019-05-25 21:59:44,11.28,10.18,13.60,99.90,360805,82,21162,-54
2019-05-25 22:00:19,11.53,9.18,13.60,99.90,360605,82,21541,-56
2019-05-25 22:00:53,11.83,10.72,13.60,99.90,355155,83,21092,-55
2019-05-25 22:01:26,10.82,9.48,13.60,99.90,354935,83,21176,-56
2019-05-25 22:02:00,10.28,9.28,13.60,99.90,355085,83,21644,-54
2019-05-25 22:02:33,11.28,10.18,13.60,99.90,355928,82,21221,-56
2019-05-25 22:03:06,10.53,9.53,13.60,99.90,360740,82,21188,-53
2019-05-25 22:03:40,9.93,9.03,13.50,99.90,360662,82,21151,-58
2019-05-25 22:04:15,11.25,10.13,13.60,99.90,360737,82,21620,-53
2019-05-25 22:05:07,10.88,9.75,13.60,99.90,360682,82,21116,-56
2019-05-25 22:05:41,11.00,10.00,13.60,99.90,363484,81,21088,-53
2019-05-25 22:06:15,10.72,9.63,13.60,99.90,362984,81,21039,-54
2019-05-25 22:06:48,10.93,9.88,13.60,99.90,363470,81,21146,-55
2019-05-25 22:07:22,10.72,9.73,13.50,99.90,362590,81,21210,-56
2019-05-25 22:07:56,11.35,10.03,13.60,99.90,363490,81,21201,-54
2019-05-25 22:08:30,10.80,9.70,13.60,99.90,363187,81,21624,-55
2019-05-25 22:09:04,11.55,9.83,13.50,99.90,363237,81,21158,-53
2019-05-25 22:09:38,11.30,10.23,13.60,99.90,363220,81,21694,-55
2019-05-25 22:10:12,10.98,9.88,13.60,99.90,363703,81,21615,-54
2019-05-25 22:10:46,11.28,10.13,13.60,99.90,363387,81,21119,-53
2019-05-25 22:11:19,11.03,10.00,13.60,99.90,363239,81,21186,-54
2019-05-25 22:11:53,10.32,9.13,13.60,99.90,363464,81,21529,-53
2019-05-25 22:12:46,10.60,9.60,13.60,99.90,363474,81,21705,-54
2019-05-25 22:13:20,10.82,9.80,13.60,99.90,374027,78,21185,-57
2019-05-25 22:13:54,11.48,10.38,13.60,99.90,375746,78,21266,-53
2019-05-25 22:14:27,12.23,11.03,13.60,99.90,375815,78,21126,-53
2019-05-25 22:15:01,11.88,10.78,13.60,99.90,375697,78,21559,-53
2019-05-25 22:16:12,11.60,10.40,13.60,99.90,375954,78,21204,-56
2019-05-25 22:16:46,11.43,10.23,13.60,99.90,371645,79,21134,-54
2019-05-25 22:17:20,11.75,10.35,13.60,99.90,372689,79,21113,-54
2019-05-25 22:17:53,12.53,11.28,13.60,99.90,371648,79,21578,-54
2019-05-25 22:18:27,11.85,10.75,13.60,99.90,372744,78,21629,-55
2019-05-25 22:19:01,12.13,10.93,13.60,99.90,371591,79,21145,-54
2019-05-25 22:19:34,11.93,10.75,13.60,99.90,372677,79,21058,-54
2019-05-25 22:20:09,12.50,11.12,13.60,99.90,371594,78,21042,-55
2019-05-25 22:20:42,11.78,10.58,13.60,99.90,372699,79,21082,-56
2019-05-25 22:21:15,12.98,11.68,13.60,99.90,371535,79,21047,-56
2019-05-25 22:21:49,12.37,11.18,13.60,99.90,372634,79,21085,-56
2019-05-25 22:22:23,12.43,11.12,13.60,99.90,371595,79,21055,-57
2019-05-25 22:22:57,12.28,11.10,13.60,99.90,372705,79,21146,-56
2019-05-25 22:23:30,12.98,11.63,13.60,99.90,365636,81,21196,-54
2019-05-25 22:24:05,13.35,12.03,13.60,99.90,366597,80,21165,-54
2019-05-25 22:24:39,12.60,11.33,13.50,99.90,365705,81,21074,-55
2019-05-25 22:26:08,12.82,11.55,13.50,99.90,367415,80,21089,-58
2019-05-25 22:26:42,12.33,11.12,13.60,99.90,367504,80,21089,-56
2019-05-25 22:27:16,13.10,11.78,13.50,99.90,367362,80,21160,-56
2019-05-25 22:27:49,12.70,11.50,13.60,99.90,367457,80,21503,-56
2019-05-25 22:28:23,13.65,12.28,13.60,99.90,367401,80,21038,-56
2019-05-25 22:28:57,12.05,10.93,13.50,99.90,367534,80,21195,-55
2019-05-25 22:29:30,12.15,11.03,13.60,99.90,367351,80,21136,-53
2019-05-25 22:30:06,12.40,11.22,13.60,99.90,367483,80,21617,-55
2019-05-25 22:30:40,13.28,11.97,13.50,99.90,367440,80,21218,-56
2019-05-25 22:31:13,12.33,11.12,13.50,99.90,367497,80,21030,-53
2019-05-25 22:31:47,12.95,11.73,13.50,99.90,367392,80,21652,-53
2019-05-25 22:32:21,12.18,10.98,13.50,99.90,367451,80,21712,-55
2019-05-25 22:32:55,12.82,11.50,13.60,99.90,367382,80,21648,-56
2019-05-25 22:33:28,11.93,10.82,13.60,99.90,374697,79,21134,-56
2019-05-25 22:34:03,12.43,11.33,13.60,99.90,374718,79,21337,-56
2019-05-25 22:34:37,11.05,10.00,13.50,99.90,374882,79,21153,-55
2019-05-25 22:35:10,11.83,10.63,13.50,99.90,374782,79,21142,-54
2019-05-25 22:35:44,12.93,11.63,13.60,99.90,374746,79,21176,-56
2019-05-25 22:36:18,12.55,11.35,13.50,99.90,374809,79,21571,-53
2019-05-25 22:36:51,13.88,12.00,13.50,99.90,374841,79,21130,-56
2019-05-25 22:37:25,11.43,10.32,13.50,99.90,374714,79,21067,-57
2019-05-25 22:37:59,12.30,11.05,13.50,99.90,374855,79,21165,-54
2019-05-25 22:38:32,12.30,11.10,13.50,99.90,374824,79,21786,-56
2019-05-25 22:39:08,12.60,11.35,13.50,99.90,374730,79,21103,-57
2019-05-25 22:40:01,11.97,10.85,13.50,99.90,374874,79,21143,-53
2019-05-25 22:40:34,12.25,10.80,13.50,99.90,363368,81,21178,-53
2019-05-25 22:41:08,12.60,11.22,13.50,99.90,363309,81,21061,-56
2019-05-25 22:41:42,12.53,11.25,13.50,99.90,363346,81,21510,-56
2019-05-25 22:42:15,12.80,11.50,13.60,99.90,363345,81,21065,-54
2019-05-25 22:42:49,12.68,11.48,13.50,99.90,365074,81,21602,-56
2019-05-25 22:43:23,13.18,11.78,13.50,99.90,363216,81,21129,-54
2019-05-25 22:43:57,12.35,11.15,13.50,99.90,363314,81,21688,-56
2019-05-25 22:44:30,13.50,12.10,13.50,99.90,363286,81,21062,-56
2019-05-25 22:45:06,11.78,10.58,13.50,99.90,363352,81,21136,-55
2019-05-25 22:45:39,13.43,12.13,13.60,99.90,365095,81,21089,-56
2019-05-25 22:46:13,12.18,11.03,13.60,99.90,364994,81,21225,-56
2019-05-25 22:46:47,10.70,9.73,13.60,99.90,365066,81,21546,-56
2019-05-25 22:47:21,13.20,11.20,13.60,99.90,363279,81,21660,-56
2019-05-25 22:47:55,12.75,10.90,13.60,99.90,363357,81,21569,-57
2019-05-25 22:48:29,13.32,11.05,13.60,99.90,363326,81,21065,-57
2019-05-25 22:49:02,12.33,11.12,13.60,99.90,363233,81,21570,-59
2019-05-25 22:49:36,12.73,11.43,13.60,99.90,363280,81,21457,-57
2019-05-25 22:50:10,13.62,12.07,13.60,99.90,363253,81,21029,-56
2019-05-25 22:50:43,12.58,11.38,13.60,99.90,363303,81,21175,-53
2019-05-25 22:51:17,11.43,10.35,13.60,99.90,363267,81,21140,-53
2019-05-25 22:51:51,12.73,11.43,13.60,99.90,363238,81,21077,-54
2019-05-25 22:52:25,11.65,10.55,13.50,99.90,363201,81,21128,-53
2019-05-25 22:52:58,12.03,10.82,13.60,99.90,363247,81,21101,-55
2019-05-25 22:53:32,11.97,10.78,13.60,99.90,363288,81,21724,-56
2019-05-25 22:54:05,11.38,10.25,13.60,99.90,363046,81,21574,-54
2019-05-25 22:54:39,10.75,9.75,13.60,99.90,363283,81,21144,-54
2019-05-25 22:55:13,11.28,10.20,13.60,99.90,364931,81,21167,-55
2019-05-25 22:55:46,12.35,11.05,13.60,99.90,365058,81,21082,-53
2019-05-25 22:56:20,12.58,11.38,13.60,99.90,363258,81,21527,-53
2019-05-25 22:56:54,10.78,9.68,13.60,99.90,363321,81,21459,-56
2019-05-25 22:57:28,11.73,10.58,13.60,99.90,364982,81,21072,-54
2019-05-25 22:58:01,12.13,10.93,13.60,99.90,364996,81,21628,-59
2019-05-25 22:58:35,12.20,11.03,13.60,99.90,364987,81,21144,-54
2019-05-25 22:59:08,12.00,10.70,13.70,99.90,364947,81,21089,-53
2019-05-25 22:59:42,12.37,11.28,13.70,99.90,363206,81,21085,-53
2019-05-25 23:00:15,11.48,10.32,13.70,99.90,363183,81,21164,-56
2019-05-25 23:00:49,12.50,11.30,13.60,99.90,363235,81,21089,-53
2019-05-25 23:01:23,12.50,11.30,13.60,99.90,364950,81,21128,-55
2019-05-25 23:01:57,12.37,11.22,13.60,99.90,364917,81,22077,-56
2019-05-25 23:02:30,11.97,10.88,13.60,99.90,365001,81,21080,-57
2019-05-25 23:03:04,12.07,10.88,13.60,99.90,364851,81,21120,-55
2019-05-25 23:03:38,12.25,11.05,13.60,99.90,364982,81,21045,-55
2019-05-25 23:04:12,12.73,11.38,13.60,99.90,364930,81,21077,-54
2019-05-25 23:05:05,11.97,10.85,13.60,99.90,365102,81,21615,-54
2019-05-25 23:05:39,12.68,11.38,13.60,99.90,372426,79,21081,-54
2019-05-25 23:06:13,12.18,10.80,13.60,99.90,373364,79,21065,-55
2019-05-25 23:06:47,12.75,11.48,13.70,99.90,373456,79,21116,-56
2019-05-25 23:07:20,12.73,11.57,13.60,99.90,374814,77,21155,-55
2019-05-25 23:07:55,12.45,11.15,13.60,99.90,381074,77,21606,-56
2019-05-25 23:08:28,13.13,11.93,13.60,99.90,381067,77,21063,-54
2019-05-25 23:09:02,12.95,11.65,13.50,99.90,380976,77,21591,-54
2019-05-25 23:09:36,12.98,11.78,13.50,99.90,381063,77,21075,-54
2019-05-25 23:10:09,13.53,12.23,13.50,99.90,381025,77,21149,-56
2019-05-25 23:10:43,13.03,11.83,13.50,99.90,380946,77,21075,-57
2019-05-25 23:11:17,12.95,11.75,13.50,99.90,380947,77,21040,-55
2019-05-25 23:11:51,13.65,12.25,13.50,99.90,380928,77,21150,-55
2019-05-25 23:12:25,14.85,13.55,13.50,99.90,380963,77,21528,-55
2019-05-25 23:13:02,13.85,12.55,13.50,99.90,380955,77,21623,-55
2019-05-25 23:13:35,14.73,13.13,13.40,99.90,374734,79,21114,-55
2019-05-25 23:14:28,14.75,13.28,13.40,99.90,374646,79,21109,-56
2019-05-25 23:15:02,15.28,13.50,13.40,99.90,381116,77,21051,-56
2019-05-25 23:15:36,15.03,13.62,13.30,99.90,381272,77,21065,-56
2019-05-25 23:16:11,14.53,13.13,13.30,99.90,381096,77,21066,-56
2019-05-25 23:16:45,15.53,13.68,13.30,99.90,373613,79,21601,-56
2019-05-25 23:17:18,14.23,12.78,13.30,99.90,373441,79,21623,-56
2019-05-25 23:17:52,14.68,13.25,13.30,99.90,373635,79,21041,-57
2019-05-25 23:19:03,14.73,13.22,13.30,99.90,375347,77,21170,-57
2019-05-25 23:19:37,14.75,13.35,13.30,99.90,389265,76,21211,-56
2019-05-25 23:20:11,14.68,13.18,13.30,99.90,389070,76,21157,-53
2019-05-25 23:20:44,14.23,12.80,13.30,99.90,389035,76,21547,-55
2019-05-25 23:21:17,15.50,14.00,13.30,99.90,389111,76,21097,-57
2019-05-25 23:21:51,14.38,13.00,13.30,99.90,389013,76,21106,-56
2019-05-25 23:22:25,15.15,13.22,13.30,99.90,389090,76,21203,-53
2019-05-25 23:22:58,15.90,14.40,13.30,99.90,388947,76,21505,-56
2019-05-25 23:23:33,15.10,13.58,13.30,99.90,382556,77,21124,-57
2019-05-25 23:24:07,14.70,13.30,13.30,99.90,381078,77,21102,-57
2019-05-25 23:24:40,14.85,13.32,13.30,99.90,382663,77,21160,-54
2019-05-25 23:25:14,14.60,13.20,13.30,99.90,381276,77,21050,-56
2019-05-25 23:25:48,14.75,13.25,13.30,99.90,382482,77,21054,-56
2019-05-25 23:26:22,15.28,13.53,13.30,99.90,381275,77,21055,-53
2019-05-25 23:26:56,15.23,13.72,13.30,99.90,382597,77,21050,-56
2019-05-25 23:27:29,15.10,13.50,13.30,99.90,381156,77,21106,-57
2019-05-25 23:28:03,15.58,14.07,13.30,99.90,382626,77,21507,-56
2019-05-25 23:28:37,16.10,14.50,13.30,99.90,381282,77,21047,-55
2019-05-25 23:29:10,14.98,13.48,13.30,99.90,382418,77,21192,-55
2019-05-25 23:29:45,15.75,14.25,13.30,99.90,381312,77,21066,-53
2019-05-25 23:30:19,15.63,14.13,13.30,99.90,373582,79,21647,-55
2019-05-25 23:30:53,15.88,14.38,13.30,99.90,373492,79,21143,-53
2019-05-25 23:31:46,14.65,13.32,13.30,99.90,373667,79,21048,-57
2019-05-25 23:32:20,15.13,13.62,13.30,99.90,366190,80,21157,-56
2019-05-25 23:32:53,15.18,13.58,13.30,99.90,366807,80,21155,-55
2019-05-25 23:33:27,15.00,13.50,13.40,99.90,366681,79,21534,-55
2019-05-25 23:34:01,14.70,13.30,13.40,99.90,367773,79,21103,-55
2019-05-25 23:34:34,15.25,13.83,13.40,99.90,374694,79,21580,-56
2019-05-25 23:35:08,15.13,13.70,13.40,99.90,374749,79,21137,-56
2019-05-25 23:35:42,14.53,13.05,13.40,99.90,374564,79,21083,-55
2019-05-25 23:36:16,13.48,12.23,13.40,99.90,374687,79,21048,-56
2019-05-25 23:36:50,14.30,13.00,13.40,99.90,374649,79,21183,-53
2019-05-25 23:37:23,16.00,14.50,13.40,99.90,374522,79,21074,-58
2019-05-25 23:37:57,16.45,14.85,13.40,99.90,374718,79,21461,-56
2019-05-25 23:38:30,15.93,14.33,13.40,99.90,374708,79,21084,-54
2019-05-25 23:39:06,15.58,14.07,13.40,99.90,374592,79,21571,-55
2019-05-25 23:39:39,14.68,13.15,13.40,99.90,374717,79,21114,-54
2019-05-25 23:40:13,15.18,13.68,13.40,99.90,374637,79,21084,-56
2019-05-25 23:40:47,14.40,12.90,13.40,99.90,374571,79,21052,-54
2019-05-25 23:41:20,14.93,13.53,13.40,99.90,374629,79,21143,-56
2019-05-25 23:41:54,14.63,13.22,13.40,99.90,374679,79,21083,-56
2019-05-25 23:42:28,14.47,12.98,13.40,99.90,374553,79,21495,-55
2019-05-25 23:44:02,15.60,14.10,13.50,99.90,383472,75,21521,-53
2019-05-25 23:44:36,15.03,13.60,13.50,99.90,383108,77,21488,-54
2019-05-25 23:45:09,14.85,13.35,13.50,99.90,383157,77,21448,-54
2019-05-25 23:45:42,16.20,14.60,13.50,99.90,375426,78,21605,-56
2019-05-25 23:46:16,15.35,13.80,13.50,99.90,383271,77,21011,-56
2019-05-25 23:47:28,15.72,14.23,13.50,99.90,383208,77,21038,-56
2019-05-25 23:48:01,17.32,14.55,13.50,99.90,385062,76,21029,-56
2019-05-25 23:49:40,16.07,14.38,13.50,99.90,393049,75,21139,-55
2019-05-25 23:50:14,15.40,14.00,13.50,99.90,395477,74,21121,-56
2019-05-25 23:50:48,14.87,13.48,13.50,99.90,392885,75,21453,-55
2019-05-25 23:51:21,15.10,13.60,13.50,99.90,395459,74,21548,-56
2019-05-25 23:51:55,15.13,13.62,13.50,99.90,395526,74,21477,-54
2019-05-25 23:52:29,17.17,15.43,13.50,99.90,392877,75,21579,-56
2019-05-25 23:53:03,16.07,14.47,13.50,99.90,394475,74,21051,-57
2019-05-25 23:53:37,16.90,15.20,13.50,99.90,388647,76,21090,-55
2019-05-25 23:54:11,16.12,14.45,13.50,99.90,386268,76,21086,-55
2019-05-25 23:54:45,16.48,14.87,13.40,99.90,388780,76,21133,-57
2019-05-25 23:55:38,17.05,15.25,13.40,99.90,386084,76,21125,-55
2019-05-25 23:56:12,17.50,15.83,13.40,99.90,373188,79,21129,-55
2019-05-25 23:56:45,16.77,15.08,13.40,99.90,372826,79,21118,-56
2019-05-25 23:57:19,16.37,14.83,13.40,99.90,373189,79,21688,-56
2019-05-25 23:57:54,17.25,15.48,13.40,99.90,373007,79,21590,-55
2019-05-25 23:58:27,15.90,14.40,13.50,99.90,373147,79,21023,-55
2019-05-25 23:59:01,16.40,14.80,13.40,99.90,373032,79,21223,-56
2019-05-25 23:59:34,17.25,15.53,13.40,99.90,373169,79,22137,-55