2019-05-25 00:00:15,6.37,5.80,11.70,99.90,390132,75,21026,-68
2019-05-25 00:00:49,6.60,6.00,11.70,99.90,382677,76,21037,-69
2019-05-25 00:01:23,6.33,5.72,11.70,99.90,382576,77,21041,-68
2019-05-25 00:01:57,7.05,6.40,11.70,99.90,383408,76,21039,-69
2019-05-25 00:02:30,8.85,6.70,11.70,99.90,388263,75,21125,-69
2019-05-25 00:03:04,7.45,6.85,11.70,99.90,393785,75,21518,-69
2019-05-25 00:03:38,8.48,6.58,11.70,99.90,393856,75,21111,-69
2019-05-25 00:04:11,7.47,5.75,11.70,99.90,394119,75,21013,-69
2019-05-25 00:04:45,6.05,5.55,11.60,99.90,393864,75,21541,-68
2019-05-25 00:05:19,6.58,5.85,11.60,99.90,394138,75,21129,-68
2019-05-25 00:05:52,6.45,5.80,11.70,99.90,394111,75,21095,-69
2019-05-25 00:06:26,6.00,5.40,11.70,99.90,393919,75,21545,-68
2019-05-25 00:07:00,6.40,5.90,11.70,99.90,393737,75,21146,-68
2019-05-25 00:07:33,7.47,6.55,11.70,99.90,393869,75,21587,-68
2019-05-25 00:08:07,6.17,5.67,11.60,99.90,393905,75,21057,-69
2019-05-25 00:08:41,6.97,6.10,11.60,99.90,394063,75,21150,-68
2019-05-25 00:09:15,9.40,6.47,11.60,99.90,394158,75,21001,-69
2019-05-25 00:09:49,6.35,5.75,11.60,99.90,393919,75,21115,-68
2019-05-25 00:10:22,6.92,6.20,11.60,99.90,394120,75,21061,-69
2019-05-25 00:10:56,7.28,6.60,11.60,99.90,394044,75,21108,-69
2019-05-25 00:11:30,6.55,5.95,11.60,99.90,393979,75,21462,-69
2019-05-25 00:12:04,6.65,6.03,11.60,99.90,394035,75,21005,-69
2019-05-25 00:12:37,10.00,6.50,11.60,99.90,393952,75,20997,-69
2019-05-25 00:13:11,7.62,6.92,11.60,99.90,394016,75,21431,-69
2019-05-25 00:13:45,9.50,7.37,11.60,99.90,393944,75,21507,-69
2019-05-25 00:14:18,7.33,6.72,11.60,99.90,394048,75,21041,-69
2019-05-25 00:14:52,7.67,7.08,11.60,99.90,393932,75,21530,-69
2019-05-25 00:15:26,7.42,6.83,11.50,99.90,394116,75,21178,-69
2019-05-25 00:15:59,8.65,7.25,11.50,99.90,394046,75,21055,-69
2019-05-25 00:16:34,7.85,7.08,11.50,99.90,393950,75,21099,-69
2019-05-25 00:17:08,8.10,7.33,11.50,99.90,394153,75,21095,-69
2019-05-25 00:17:41,7.33,6.62,11.50,99.90,393989,75,21587,-69
2019-05-25 00:18:16,7.10,6.50,11.50,99.90,394019,75,21450,-68
2019-05-25 00:18:50,6.33,5.72,11.50,99.90,393767,75,21068,-69
2019-05-25 00:19:24,6.45,5.85,11.50,99.90,393966,75,21103,-69
2019-05-25 00:19:57,8.68,7.05,11.50,99.90,394003,75,21490,-69
2019-05-25 00:20:31,6.55,5.95,11.50,99.90,394096,75,21071,-68
2019-05-25 00:21:05,8.48,7.50,11.50,99.90,394085,75,20997,-69
2019-05-25 00:21:39,9.45,7.78,11.50,99.90,393933,75,21041,-69
2019-05-25 00:22:13,8.95,8.08,11.50,99.90,394102,75,21037,-69
2019-05-25 00:22:46,8.85,8.05,11.50,99.90,393822,75,21060,-69
2019-05-25 00:23:20,9.20,7.42,11.40,99.90,394034,75,21057,-68
2019-05-25 00:23:54,9.50,7.53,11.40,99.90,394030,75,21104,-69
2019-05-25 00:24:28,11.22,6.90,11.40,99.90,394044,75,21001,-69
2019-05-25 00:25:02,7.58,6.87,11.40,99.90,393971,75,21044,-69
2019-05-25 00:25:35,7.92,7.22,11.40,99.90,394062,75,21154,-69
2019-05-25 00:26:09,6.72,6.12,11.40,99.90,394094,75,21059,-69
2019-05-25 00:26:42,9.55,8.58,11.40,99.90,393936,75,21090,-68
2019-05-25 00:27:16,11.08,8.10,11.40,99.90,394122,75,21079,-69
2019-05-25 00:27:50,9.55,8.65,11.40,99.90,393970,75,21028,-69
2019-05-25 00:28:23,8.53,7.50,11.40,99.90,394036,75,21021,-68
2019-05-25 00:28:57,8.28,7.53,11.40,99.90,394097,75,21510,-67
2019-05-25 00:29:31,7.67,6.97,11.40,99.90,394014,75,21029,-68
2019-05-25 00:30:05,11.53,8.30,11.30,99.90,394028,75,21045,-69
2019-05-25 00:30:39,9.03,8.23,11.30,99.90,394041,75,21154,-69
2019-05-25 00:31:13,9.83,9.03,11.30,99.90,394147,75,21398,-69
2019-05-25 00:31:46,9.18,8.23,11.30,99.90,393921,75,21206,-69
2019-05-25 00:32:20,9.83,8.60,11.20,99.90,394123,75,21636,-69
2019-05-25 00:32:55,9.78,8.85,11.20,99.90,394018,75,21080,-68
2019-05-25 00:33:28,8.85,8.03,11.20,99.90,393982,75,21202,-69
2019-05-25 00:34:02,8.78,7.92,11.20,99.90,394125,75,21511,-69
2019-05-25 00:34:36,10.08,9.08,11.20,99.90,393887,75,21109,-69
2019-05-25 00:35:09,10.28,8.68,11.20,99.90,393894,75,21098,-68
2019-05-25 00:35:43,9.73,8.80,11.20,99.90,393655,75,21142,-68
2019-05-25 00:36:18,9.60,8.80,11.20,99.90,393671,75,21178,-69
2019-05-25 00:36:53,8.95,8.03,11.20,99.90,393996,75,21100,-69
2019-05-25 00:37:27,8.03,7.28,11.20,99.90,393937,75,21505,-69
2019-05-25 00:38:01,9.38,8.48,11.20,99.90,394122,75,21528,-69
2019-05-25 00:38:34,10.75,8.43,11.20,99.90,393866,75,21114,-69
2019-05-25 00:39:08,7.80,7.20,11.20,99.90,394001,75,21114,-69
2019-05-25 00:39:42,10.72,9.65,11.20,99.90,393895,75,21028,-68
2019-05-25 00:40:15,8.08,7.47,11.20,99.90,394122,75,21017,-69
2019-05-25 00:40:49,8.40,7.60,11.20,99.90,394066,75,21095,-69
2019-05-25 00:41:23,9.53,8.65,11.20,99.90,394038,75,21112,-69
2019-05-25 00:41:57,9.15,8.35,11.20,99.90,394089,75,21072,-69
2019-05-25 00:42:30,10.55,9.30,11.20,99.90,394073,75,21091,-69
2019-05-25 00:43:04,10.58,9.60,11.20,99.90,393746,75,21119,-69
2019-05-25 00:43:38,9.88,8.98,11.20,99.90,394006,75,21075,-69
2019-05-25 00:44:12,12.28,9.30,11.20,99.90,394142,75,21025,-69
2019-05-25 00:44:45,10.85,9.70,11.20,99.90,393773,75,21561,-68
2019-05-25 00:45:19,11.28,9.98,11.20,99.90,393751,75,21116,-68
2019-05-25 00:45:52,11.00,9.88,11.20,99.90,393793,75,21100,-69
2019-05-25 00:46:28,10.40,9.45,11.20,99.90,393884,75,21096,-68
2019-05-25 00:47:02,11.85,10.75,11.20,99.90,394069,75,21090,-69
2019-05-25 00:47:36,11.20,10.10,11.20,99.90,393969,75,21479,-69
2019-05-25 00:48:10,11.00,10.10,11.20,99.90,394097,75,21586,-68
2019-05-25 00:48:43,12.70,11.05,11.20,99.90,393863,75,22167,-68
2019-05-25 00:49:17,10.45,9.45,11.20,99.90,394150,75,21013,-68
2019-05-25 00:49:51,11.95,10.85,11.10,99.90,393882,75,21029,-69
2019-05-25 00:50:24,12.63,11.53,11.10,99.90,394104,75,21095,-68
2019-05-25 00:50:58,12.98,11.65,11.10,99.90,393913,75,21009,-69
2019-05-25 00:51:32,11.65,10.55,11.10,99.90,394063,75,21080,-68
2019-05-25 00:52:05,10.32,9.38,11.10,99.90,393945,75,21048,-68
2019-05-25 00:52:39,11.70,10.60,11.10,99.90,394019,75,21474,-69
2019-05-25 00:53:13,11.88,10.85,11.10,99.90,393933,75,21029,-68
2019-05-25 00:53:46,11.35,10.35,11.10,99.90,394037,75,21037,-68
2019-05-25 00:54:20,10.70,9.43,11.10,99.90,393906,75,21564,-68
2019-05-25 00:54:54,11.55,10.40,11.10,99.90,394041,75,21037,-69
2019-05-25 00:55:27,13.13,11.12,11.10,99.90,393964,75,21037,-69
2019-05-25 00:56:01,12.07,10.35,11.10,99.90,394111,75,21033,-68
2019-05-25 00:56:35,13.43,10.03,11.10,99.90,393991,75,21009,-68
2019-05-25 00:57:08,11.38,10.20,11.10,99.90,393824,75,21099,-69
2019-05-25 00:57:42,11.85,10.75,11.10,99.90,394066,75,21199,-69
2019-05-25 00:58:16,9.70,8.85,11.10,99.90,394086,75,21008,-69
2019-05-25 00:58:49,9.98,9.03,11.10,99.90,393947,75,21025,-69
2019-05-25 00:59:23,10.05,9.05,11.10,99.90,394123,75,21017,-69
2019-05-25 00:59:57,9.60,8.70,11.20,99.90,394059,75,21053,-68
2019-05-25 01:00:31,11.10,9.73,11.20,99.90,393974,75,21005,-69
2019-05-25 01:01:05,10.13,9.03,11.20,99.90,394089,75,21044,-68
2019-05-25 01:01:39,9.48,8.28,11.20,99.90,393882,75,21158,-69
2019-05-25 01:02:12,9.33,8.53,11.20,99.90,394129,75,21540,-69
2019-05-25 01:02:46,11.60,10.45,11.20,99.90,393796,75,21517,-68
2019-05-25 01:03:20,11.20,9.60,11.20,99.90,394057,75,21033,-68
2019-05-25 01:03:53,11.90,10.40,11.20,99.90,393907,75,21025,-69
2019-05-25 01:04:27,10.13,9.13,11.20,99.90,394059,75,21017,-69
2019-05-25 01:05:01,10.30,9.30,11.30,99.90,393946,75,21626,-69
2019-05-25 01:05:34,10.48,9.43,11.20,99.90,394073,75,21044,-69
2019-05-25 01:06:08,10.23,9.20,11.30,99.90,394085,75,21013,-69
2019-05-25 01:06:41,10.88,9.78,11.30,99.90,393979,75,21222,-68
2019-05-25 01:07:15,11.25,10.18,11.30,99.90,394085,75,21100,-68
2019-05-25 01:07:49,11.90,9.78,11.30,99.90,394056,75,21459,-69
2019-05-25 01:08:22,10.63,9.40,11.30,99.90,394041,75,21091,-69
2019-05-25 01:08:56,10.72,9.68,11.30,99.90,394102,75,21129,-68
2019-05-25 01:09:30,11.18,9.48,11.30,99.90,394080,75,21454,-69
2019-05-25 01:10:04,10.35,9.43,11.30,99.90,393981,75,21095,-69
2019-05-25 01:10:38,9.73,8.93,11.30,99.90,394021,75,21532,-69
2019-05-25 01:11:12,9.75,8.75,11.40,99.90,394131,75,21178,-68
2019-05-25 01:11:46,9.58,8.65,11.40,99.90,393897,75,21549,-68
2019-05-25 01:12:19,9.83,8.83,11.40,99.90,394135,75,21012,-68
2019-05-25 01:12:53,11.63,8.98,11.40,99.90,394079,75,21016,-69
2019-05-25 01:13:27,9.20,8.30,11.40,99.90,393971,75,21190,-68
2019-05-25 01:14:01,9.80,8.85,11.40,99.90,394077,75,21623,-68
2019-05-25 01:14:35,9.30,8.50,11.40,99.90,394107,75,21432,-69
2019-05-25 01:15:09,8.43,7.65,11.40,99.90,393982,75,21100,-69
2019-05-25 01:15:42,9.55,8.58,11.50,99.90,394041,75,21052,-69
2019-05-25 01:16:16,9.25,8.33,11.50,99.90,394135,75,21036,-69
2019-05-25 01:16:50,13.32,9.85,11.50,99.90,393942,75,21072,-68
2019-05-25 01:17:23,10.38,9.38,11.50,99.90,394069,75,21095,-68
2019-05-25 01:17:57,9.83,8.83,11.50,99.90,394112,75,21506,-68
2019-05-25 01:18:31,8.85,7.95,11.50,99.90,393924,75,21083,-69
2019-05-25 01:19:05,9.70,8.80,11.50,99.90,394079,75,21466,-68
2019-05-25 01:19:38,9.20,8.40,11.50,99.90,394041,75,21039,-69
2019-05-25 01:20:12,10.20,9.20,11.50,99.90,393987,75,20977,-69
2019-05-25 01:20:46,10.13,9.23,11.50,99.90,394005,75,20985,-69
2019-05-25 01:21:19,11.15,10.05,11.50,99.90,393961,75,21107,-68
2019-05-25 01:21:53,10.38,9.38,11.50,99.90,393529,75,21025,-69
2019-05-25 01:22:27,10.78,9.78,11.50,99.90,393681,75,21056,-69
2019-05-25 01:23:01,11.00,9.93,11.50,99.90,393886,75,21211,-69
2019-05-25 01:23:34,11.83,10.10,11.50,99.90,393940,75,21561,-68
2019-05-25 01:24:08,10.20,9.35,11.40,99.90,393943,75,21442,-68
2019-05-25 01:24:42,10.78,9.70,11.40,99.90,393952,75,21215,-69
2019-05-25 01:25:16,11.10,10.20,11.40,99.90,394011,75,21573,-69
2019-05-25 01:25:50,10.32,9.53,11.40,99.90,393992,75,21540,-68
2019-05-25 01:26:25,11.08,10.10,11.40,99.90,393998,75,21100,-69
2019-05-25 01:26:58,11.65,10.48,11.40,99.90,393993,75,21470,-68
2019-05-25 01:27:32,11.20,10.03,11.40,99.90,393958,75,21053,-68
2019-05-25 01:28:06,11.18,9.98,11.40,99.90,394009,75,21538,-68
2019-05-25 01:28:39,11.43,10.23,11.40,99.90,393897,75,21045,-69
2019-05-25 01:29:13,10.08,9.08,11.40,99.90,393984,75,21150,-69
2019-05-25 01:29:47,12.78,11.20,11.40,99.90,393960,75,21539,-69
2019-05-25 01:30:20,12.18,10.38,11.40,99.90,394023,75,21020,-69
2019-05-25 01:30:54,10.95,10.00,11.40,99.90,393943,75,21506,-69
2019-05-25 01:31:28,12.88,10.30,11.40,99.90,393961,75,21573,-69
2019-05-25 01:32:01,12.40,9.85,11.40,99.90,393930,75,21009,-69
2019-05-25 01:32:35,12.25,10.93,11.40,99.90,393928,75,21173,-69
2019-05-25 01:33:09,11.88,10.72,11.40,99.90,393942,75,21001,-69
2019-05-25 01:33:42,10.88,9.78,11.30,99.90,393961,75,21187,-69
2019-05-25 01:34:16,11.80,10.68,11.30,99.90,394017,75,21142,-69
2019-05-25 01:34:50,11.65,10.45,11.30,99.90,393967,75,21077,-69
2019-05-25 01:35:23,11.00,9.90,11.30,99.90,394013,75,21038,-69
2019-05-25 01:35:57,11.88,10.75,11.30,99.90,394047,75,21138,-69
2019-05-25 01:36:31,12.50,11.08,11.30,99.90,394043,75,21009,-69
2019-05-25 01:37:04,12.15,10.68,11.20,99.90,394016,75,21053,-69
2019-05-25 01:37:38,13.13,11.85,11.20,99.90,394038,75,21060,-69
2019-05-25 01:38:12,12.18,11.00,11.20,99.90,394097,75,21002,-69
2019-05-25 01:38:45,12.55,11.40,11.10,99.90,393954,75,21545,-69
2019-05-25 01:39:19,13.18,11.93,11.10,99.90,394112,75,21607,-69
2019-05-25 01:39:53,12.43,10.98,11.10,99.90,394047,75,21181,-69
2019-05-25 01:40:27,12.35,11.08,11.10,99.90,393826,75,21118,-69
2019-05-25 01:41:00,11.78,10.45,11.10,99.90,393698,75,21552,-69
2019-05-25 01:41:34,14.63,11.60,11.10,99.90,393653,75,21098,-69
2019-05-25 01:42:08,12.85,11.70,11.10,99.90,393859,75,21568,-69
2019-05-25 01:42:41,12.60,11.30,11.10,99.90,393881,75,21069,-68
2019-05-25 01:43:15,13.53,12.23,11.10,99.90,393980,75,21611,-69
2019-05-25 01:43:49,14.43,13.05,11.10,99.90,393912,75,21049,-68
2019-05-25 01:44:22,14.80,12.18,11.00,99.90,394002,75,21121,-68
2019-05-25 01:44:56,11.97,10.88,11.00,99.90,393942,75,21543,-69
2019-05-25 01:45:30,11.93,10.85,11.00,99.90,393996,75,21108,-69
2019-05-25 01:46:03,11.40,10.30,11.00,99.90,393947,75,21052,-69
2019-05-25 01:46:37,13.85,12.58,11.00,99.90,394012,75,21075,-69
2019-05-25 01:47:11,12.65,11.30,11.00,99.90,394000,75,21045,-69
2019-05-25 01:47:44,12.45,11.33,11.00,99.90,394039,75,21060,-69
2019-05-25 01:48:18,13.78,12.43,11.00,99.90,394000,75,21029,-68
2019-05-25 01:48:52,13.35,12.05,11.00,99.90,393944,75,21108,-69
2019-05-25 01:49:26,13.53,12.10,10.90,99.90,393990,75,21016,-69
2019-05-25 01:50:00,12.78,11.45,10.90,99.90,394031,75,21558,-69
2019-05-25 01:50:34,13.58,12.33,10.90,99.90,393956,75,21095,-68
2019-05-25 01:51:07,14.40,12.90,10.80,99.90,394113,75,21087,-69
2019-05-25 01:51:41,12.55,10.50,10.80,99.90,393989,75,21029,-69
2019-05-25 01:52:15,12.88,11.65,10.80,99.90,394033,75,21119,-68
2019-05-25 01:52:49,12.70,11.38,10.80,99.90,394024,75,21099,-69
2019-05-25 01:53:23,12.98,11.50,10.70,99.90,394065,75,21502,-69
2019-05-25 01:53:57,12.68,11.43,10.80,99.90,394001,75,21048,-69
2019-05-25 01:54:30,12.68,11.45,10.70,99.90,394004,75,21463,-69
2019-05-25 01:55:06,13.88,12.58,10.70,99.90,393759,75,21854,-69
2019-05-25 01:55:39,15.78,13.03,10.70,99.90,393935,75,21001,-68
2019-05-25 01:56:13,14.98,13.48,10.70,99.90,393997,75,20989,-69
2019-05-25 01:56:47,13.05,11.80,10.70,99.90,393961,75,21581,-69
2019-05-25 01:57:21,15.40,13.95,10.70,99.90,394065,75,21153,-69
2019-05-25 01:57:54,14.63,12.13,10.70,99.90,393991,75,21698,-69
2019-05-25 01:58:28,13.18,11.97,10.70,99.90,394074,75,21463,-68
2019-05-25 01:59:02,12.30,10.68,10.70,99.90,394048,75,21088,-68
2019-05-25 01:59:35,12.75,11.45,10.60,99.90,393982,75,21001,-69
2019-05-25 02:00:10,13.18,11.93,10.70,99.90,394086,75,21158,-69
2019-05-25 02:00:43,14.47,13.08,10.70,99.90,393920,75,21107,-69
2019-05-25 02:01:17,16.02,14.53,10.70,99.90,394014,75,21446,-69
2019-05-25 02:01:50,14.45,13.13,10.60,99.90,393995,75,21088,-69
2019-05-25 02:02:24,14.23,12.90,10.60,99.90,394004,75,21037,-68
2019-05-25 02:02:58,14.83,13.43,10.60,99.90,393960,75,21107,-69
2019-05-25 02:03:32,13.10,11.90,10.60,99.90,394022,75,21014,-69
2019-05-25 02:04:06,12.10,10.90,10.60,99.90,393998,75,21524,-68
2019-05-25 02:04:40,12.82,11.57,10.60,99.90,393951,75,21562,-68
2019-05-25 02:05:14,15.80,14.07,10.60,99.90,394043,75,21080,-69
2019-05-25 02:05:48,12.93,11.73,10.60,99.90,393955,75,21059,-69
2019-05-25 02:06:21,12.07,10.98,10.60,99.90,394018,75,21170,-69
2019-05-25 02:06:55,15.05,13.32,10.60,99.90,387125,76,21540,-69
2019-05-25 02:07:29,16.57,15.05,10.60,99.90,386914,76,21588,-68
2019-05-25 02:08:02,14.25,13.00,10.60,99.90,387083,76,21189,-68
2019-05-25 02:08:36,12.18,10.43,10.50,99.90,388581,75,21083,-68
2019-05-25 02:09:10,12.30,11.10,10.50,99.90,393936,75,21021,-69
2019-05-25 02:09:43,12.53,11.22,10.60,99.90,393586,75,21546,-69
2019-05-25 02:10:17,14.78,13.48,10.60,99.90,393764,75,21076,-69
2019-05-25 02:10:51,11.90,10.78,10.60,99.90,393901,75,21108,-69
2019-05-25 02:11:24,13.95,12.20,10.50,99.90,394015,75,21087,-69
2019-05-25 02:11:58,12.90,11.60,10.50,99.90,393911,75,21134,-68
2019-05-25 02:12:32,15.88,14.13,10.50,99.90,394024,75,21079,-69
2019-05-25 02:13:06,15.90,14.30,10.50,99.90,393971,75,21057,-68
2019-05-25 02:13:39,15.85,14.15,10.50,99.90,393880,75,21178,-68
2019-05-25 02:14:13,13.70,12.43,10.40,99.90,393937,75,21083,-69
2019-05-25 02:14:47,17.67,16.07,10.40,99.90,394006,75,21122,-69
2019-05-25 02:15:21,12.23,11.12,10.40,99.90,393981,75,21675,-68
2019-05-25 02:15:54,12.18,11.18,10.40,99.90,393992,75,21127,-68
2019-05-25 02:16:28,12.37,11.28,10.40,99.90,393964,75,21088,-69
2019-05-25 02:17:02,16.45,13.88,10.40,99.90,393989,75,21478,-69
2019-05-25 02:17:36,14.87,13.25,10.40,99.90,393939,75,21090,-69
2019-05-25 02:18:09,14.68,13.28,10.30,99.90,394036,75,21497,-68
2019-05-25 02:18:43,16.97,15.30,10.30,99.90,393959,75,21138,-69
2019-05-25 02:19:17,13.05,11.95,10.30,99.90,394013,75,21110,-68
2019-05-25 02:19:50,16.20,14.80,10.30,99.90,393936,75,21001,-69
2019-05-25 02:20:24,16.42,14.87,10.30,99.90,394046,75,21062,-68
2019-05-25 02:20:59,12.18,11.08,10.20,99.90,394017,75,21622,-68
2019-05-25 02:21:32,13.68,12.40,10.20,99.90,393655,75,21064,-68
2019-05-25 02:22:06,12.60,11.50,10.30,99.90,393664,75,21691,-68
2019-05-25 02:22:41,12.40,11.20,10.30,99.90,393910,75,21017,-68
2019-05-25 02:23:14,14.55,13.22,10.30,99.90,393725,75,21080,-69
2019-05-25 02:23:48,13.60,12.40,10.20,99.90,393982,75,21191,-68
2019-05-25 02:24:22,15.40,13.90,10.30,99.90,394017,75,21106,-68
2019-05-25 02:24:55,14.85,13.45,10.30,99.90,393998,75,20981,-68
2019-05-25 02:25:29,13.58,12.15,10.20,99.90,394008,75,21532,-69
2019-05-25 02:26:03,13.55,12.35,10.20,99.90,394056,75,21060,-69
2019-05-25 02:26:36,12.80,11.63,10.20,99.90,393895,75,21165,-68
2019-05-25 02:27:10,12.23,11.18,10.20,99.90,393982,75,21490,-68
2019-05-25 02:27:44,12.10,11.10,10.20,99.90,393924,75,21084,-69
2019-05-25 02:28:17,15.40,13.85,10.20,99.90,394019,75,21061,-67
2019-05-25 02:28:51,15.50,14.10,10.20,99.90,393946,75,21514,-68
2019-05-25 02:29:25,16.10,14.45,10.20,99.90,394016,75,21173,-68
2019-05-25 02:29:58,14.68,13.28,10.20,99.90,393967,75,21142,-68
2019-05-25 02:30:32,16.55,14.98,10.20,99.90,393989,75,21474,-68
2019-05-25 02:31:06,16.05,14.55,10.20,99.90,393962,75,21514,-68
2019-05-25 02:31:39,16.50,14.80,10.10,99.90,393932,75,21049,-68
2019-05-25 02:32:13,15.50,14.00,10.20,99.90,394056,75,21190,-68
2019-05-25 02:32:47,16.27,14.53,10.20,99.90,394012,75,21005,-68
2019-05-25 02:33:20,15.95,14.30,10.10,99.90,393968,75,21116,-68
2019-05-25 02:33:54,13.28,12.07,10.10,99.90,393958,75,21029,-68
2019-05-25 02:34:28,15.98,14.68,10.10,99.90,393924,75,21530,-68
2019-05-25 02:35:02,12.90,11.80,10.10,99.90,393932,75,21581,-68
2019-05-25 02:35:36,12.65,11.43,10.10,99.90,393915,75,21094,-68
2019-05-25 02:36:10,15.58,14.13,10.10,99.90,394014,75,21025,-68
2019-05-25 02:36:43,18.00,16.23,10.10,99.90,393956,75,21084,-68
2019-05-25 02:37:17,16.00,14.58,10.10,99.90,394032,75,21541,-68
2019-05-25 02:37:51,14.25,12.95,10.10,99.90,393943,75,21025,-68
2019-05-25 02:38:24,18.52,16.48,10.10,99.90,394085,75,21025,-67
2019-05-25 02:38:58,15.58,14.00,10.10,99.90,394030,75,21153,-68
2019-05-25 02:39:32,15.85,14.23,10.00,99.90,393944,75,21525,-68
2019-05-25 02:40:06,17.82,15.35,10.00,99.90,394005,75,21025,-68
2019-05-25 02:40:40,18.07,16.27,10.00,99.90,393963,75,21020,-68
2019-05-25 02:41:15,15.70,14.20,10.00,99.90,394113,75,21442,-68
2019-05-25 02:41:48,15.78,14.38,10.00,99.90,393929,75,21569,-68
2019-05-25 02:42:22,14.83,13.50,9.90,99.90,394075,75,21557,-68
2019-05-25 02:42:56,16.93,15.32,9.90,99.90,394062,75,21037,-68
2019-05-25 02:43:29,16.70,15.08,9.90,99.90,394019,75,21097,-68
2019-05-25 02:44:05,16.27,14.68,9.90,99.90,394077,75,21028,-68
2019-05-25 02:44:39,16.70,15.20,9.90,99.90,394077,75,21028,-68
2019-05-25 02:45:12,17.27,15.55,9.90,99.90,394108,75,21033,-68
2019-05-25 02:45:46,16.12,14.65,9.80,99.90,393733,75,21032,-68
2019-05-25 02:46:20,17.32,15.10,9.80,99.90,393839,75,20992,-68
2019-05-25 02:46:53,17.37,15.60,9.80,99.90,393733,75,21087,-68
2019-05-25 02:47:28,16.82,15.18,9.80,99.90,393878,75,21130,-68
2019-05-25 02:48:04,14.75,13.35,9.80,99.90,394060,75,21120,-68
2019-05-25 02:48:39,15.83,14.20,9.80,99.90,393790,75,21181,-68
2019-05-25 02:49:15,15.50,14.10,9.80,99.90,394132,75,21123,-68
2019-05-25 02:49:49,17.62,15.93,9.80,99.90,393981,75,21033,-68
2019-05-25 02:50:23,18.25,16.57,9.80,99.90,394027,75,21049,-68
2019-05-25 02:50:57,14.80,13.50,9.80,99.90,394143,75,21083,-68
2019-05-25 02:51:30,17.50,15.70,9.80,99.90,393935,75,21052,-68
2019-05-25 02:52:04,19.07,17.27,9.80,99.90,394110,75,21099,-68
2019-05-25 02:52:38,19.07,16.97,9.80,99.90,393974,75,21025,-68
2019-05-25 02:53:12,20.57,18.50,9.80,99.90,394053,75,21119,-68
2019-05-25 02:53:45,16.97,15.38,9.70,99.90,393912,75,21037,-68
2019-05-25 02:54:19,19.40,17.70,9.70,99.90,394120,75,21107,-68
2019-05-25 02:54:53,16.85,15.28,9.70,99.90,393908,75,21083,-68
2019-05-25 02:55:26,15.40,14.00,9.70,99.90,394016,75,21162,-67
2019-05-25 02:56:00,17.37,15.65,9.70,99.90,393924,75,21422,-68
2019-05-25 02:56:34,15.63,14.23,9.70,99.90,394027,75,21037,-68
2019-05-25 02:57:08,14.33,13.03,9.70,99.90,394013,75,21031,-68
2019-05-25 02:57:41,15.60,14.10,9.70,99.90,394032,75,21468,-68
2019-05-25 02:58:15,15.90,14.23,9.70,99.90,394028,75,21214,-67
2019-05-25 02:58:49,14.23,12.93,9.80,99.90,394032,75,21130,-68
2019-05-25 02:59:22,15.90,14.47,9.80,99.90,393900,75,21122,-68
2019-05-25 02:59:56,16.75,15.35,9.70,99.90,394004,75,21505,-68
2019-05-25 03:00:32,18.40,16.80,9.70,99.90,393913,75,21123,-69
2019-05-25 03:01:06,18.75,16.87,9.80,99.90,394137,75,21194,-68
2019-05-25 03:01:40,17.85,16.05,9.80,99.90,394000,75,21107,-69
2019-05-25 03:02:13,18.90,17.12,9.70,99.90,394062,75,21103,-68
2019-05-25 03:02:47,16.93,15.53,9.70,99.90,394043,75,21153,-69
2019-05-25 03:03:21,17.65,16.10,9.70,99.90,394063,75,21521,-68
2019-05-25 03:03:54,17.87,16.30,9.70,99.90,394052,75,21182,-69
2019-05-25 03:04:28,17.62,15.83,9.70,99.90,393950,75,21629,-68
2019-05-25 03:05:05,16.93,15.35,9.70,99.90,393953,75,21083,-69
2019-05-25 03:05:38,17.80,16.12,9.70,99.90,387012,76,21032,-69
2019-05-25 03:06:12,18.30,16.60,9.70,99.90,387178,76,21072,-69
2019-05-25 03:06:47,16.95,15.50,9.70,99.90,386800,76,21121,-68
2019-05-25 03:07:21,18.67,16.95,9.70,99.90,388709,75,21060,-68
2019-05-25 03:07:54,17.98,16.35,9.70,99.90,393920,75,21060,-69
2019-05-25 03:08:28,19.65,17.77,9.70,99.90,394145,75,21508,-68
2019-05-25 03:09:03,16.60,15.10,9.70,99.90,393781,75,21012,-68
2019-05-25 03:09:37,17.30,15.53,9.60,99.90,393970,75,21084,-68
2019-05-25 03:10:11,17.40,15.90,9.60,99.90,389390,75,21078,-69
2019-05-25 03:10:44,17.80,16.05,9.60,99.90,388687,76,21182,-69
2019-05-25 03:11:19,20.10,18.00,9.60,99.90,388734,76,21585,-69
2019-05-25 03:11:53,17.75,16.00,9.60,99.90,388621,76,21123,-68
2019-05-25 03:12:26,18.15,16.40,9.60,99.90,388697,76,21585,-68
2019-05-25 03:13:01,18.92,17.10,9.60,99.90,388623,76,20994,-68
2019-05-25 03:13:35,17.10,15.48,9.50,99.90,388611,76,21077,-68
2019-05-25 03:14:09,16.97,15.40,9.60,99.90,388713,76,21123,-69
2019-05-25 03:14:42,16.97,15.43,9.60,99.90,388696,76,21085,-69
2019-05-25 03:15:16,21.82,19.20,9.60,99.90,388724,76,21073,-68
2019-05-25 03:15:49,14.98,13.60,9.60,99.90,388710,75,21054,-69
2019-05-25 03:16:23,17.25,15.53,9.60,99.90,388768,76,21050,-68
2019-05-25 03:16:57,16.85,15.10,9.60,99.90,388647,76,21096,-69
2019-05-25 03:17:30,17.92,16.12,9.50,99.90,388751,76,21006,-68
2019-05-25 03:18:04,19.02,17.10,9.50,99.90,388592,76,21099,-69
2019-05-25 03:18:38,19.80,17.98,9.60,99.90,388692,76,21081,-68
2019-05-25 03:19:12,19.48,17.50,9.60,99.90,388579,76,21107,-68
2019-05-25 03:19:45,18.75,17.05,9.50,99.90,388676,75,21104,-68
2019-05-25 03:20:19,19.55,17.62,9.50,99.90,388692,76,21147,-69
2019-05-25 03:20:53,16.80,15.20,9.50,99.90,388709,76,21464,-68
2019-05-25 03:21:26,16.65,14.80,9.50,99.90,388766,76,21014,-68
2019-05-25 03:22:00,18.62,17.00,9.50,99.90,388576,76,21667,-68
2019-05-25 03:22:34,19.25,17.40,9.50,99.90,388745,76,21018,-69
2019-05-25 03:23:08,18.35,16.62,9.50,99.90,388678,76,20982,-69
2019-05-25 03:23:42,15.93,14.45,9.50,99.90,388619,76,21511,-68
2019-05-25 03:24:16,17.62,15.93,9.40,99.90,388557,76,21025,-69
2019-05-25 03:24:50,16.23,14.80,9.50,99.90,388348,76,21150,-68
2019-05-25 03:25:24,17.15,15.58,9.50,99.90,388472,76,21674,-68
2019-05-25 03:25:58,15.55,14.15,9.50,99.90,388536,76,21483,-68
2019-05-25 03:26:31,20.10,18.02,9.50,99.90,388671,76,21100,-69
2019-05-25 03:27:05,18.92,17.12,9.50,99.90,388672,76,21448,-68
2019-05-25 03:27:39,21.05,18.70,9.50,99.90,388616,76,21052,-69
2019-05-25 03:28:13,21.90,19.60,9.50,99.90,388549,76,20998,-69
2019-05-25 03:28:48,17.12,15.45,9.50,99.90,388581,76,21112,-68
2019-05-25 03:29:22,16.70,15.10,9.50,99.90,388630,76,21077,-68
2019-05-25 03:29:55,17.30,15.72,9.50,99.90,388633,76,21057,-69
2019-05-25 03:30:31,19.15,17.37,9.50,99.90,388491,76,21563,-68
2019-05-25 03:31:05,19.87,18.00,9.50,99.90,388672,76,21065,-68
2019-05-25 03:31:39,21.20,19.10,9.50,99.90,388593,76,21058,-68
2019-05-25 03:32:12,18.77,17.12,9.50,99.90,388666,76,21585,-68
2019-05-25 03:32:46,19.35,17.52,9.50,99.90,388614,75,21073,-68
2019-05-25 03:33:20,21.52,19.37,9.50,99.90,388657,76,21050,-68
2019-05-25 03:33:53,21.00,19.00,9.50,99.90,388611,76,21093,-68
2019-05-25 03:34:27,17.52,15.68,9.50,99.90,388724,76,21002,-69
2019-05-25 03:35:01,16.70,15.20,9.50,99.90,388622,76,21159,-68
2019-05-25 03:35:34,21.17,19.07,9.50,99.90,388661,76,21636,-68
2019-05-25 03:36:08,16.48,14.78,9.50,99.90,388573,75,21022,-69
2019-05-25 03:36:42,19.62,17.75,9.50,99.90,388696,76,21050,-69
2019-05-25 03:37:16,17.07,15.38,9.50,99.90,388736,76,21053,-69
2019-05-25 03:37:50,23.05,20.55,9.50,99.90,388645,76,21495,-69
2019-05-25 03:38:24,23.15,20.95,9.50,99.90,388749,76,21022,-68
2019-05-25 03:38:58,21.33,19.32,9.50,99.90,388676,76,21018,-68
2019-05-25 03:39:32,20.55,18.65,9.40,99.90,388699,76,21492,-69
2019-05-25 03:40:07,18.32,16.48,9.40,99.90,388723,76,21117,-68
2019-05-25 03:40:40,19.05,17.35,9.50,99.90,388682,76,21148,-68
2019-05-25 03:41:14,18.15,16.42,9.40,99.90,388676,76,21150,-68
2019-05-25 03:41:48,18.95,16.95,9.50,99.90,388640,75,21102,-69
2019-05-25 03:42:21,19.57,17.30,9.50,99.90,388714,76,21041,-68
2019-05-25 03:42:55,17.87,16.37,9.50,99.90,388646,76,21104,-69
2019-05-25 03:43:29,18.82,16.90,9.50,99.90,388638,75,21128,-69
2019-05-25 03:44:03,17.98,16.45,9.50,99.90,388721,76,21073,-69
2019-05-25 03:44:36,18.70,16.93,9.50,99.90,388602,76,21006,-69
2019-05-25 03:45:10,16.97,15.30,9.50,99.90,388714,76,21104,-68
2019-05-25 03:45:43,17.42,15.70,9.50,99.90,388341,76,21159,-69
2019-05-25 03:46:17,18.27,16.40,9.50,99.90,388576,76,21013,-68
2019-05-25 03:46:51,17.35,15.70,9.60,99.90,388589,76,21080,-68
2019-05-25 03:47:25,16.97,15.38,9.50,99.90,388309,76,22085,-68
2019-05-25 03:47:59,17.05,15.45,9.60,99.90,388267,76,21072,-68
2019-05-25 03:48:33,18.32,16.57,9.60,99.90,388472,76,21182,-68
2019-05-25 03:49:06,19.20,17.50,9.60,99.90,388437,76,21081,-68
2019-05-25 03:49:40,18.77,17.07,9.60,99.90,388216,76,21097,-69
2019-05-25 03:50:14,18.10,16.50,9.60,99.90,388732,76,21042,-68
2019-05-25 03:50:47,19.50,17.60,9.60,99.90,388656,76,21026,-68
2019-05-25 03:51:21,18.35,16.55,9.60,99.90,388716,76,21464,-68
2019-05-25 03:51:55,18.60,16.80,9.60,99.90,388688,75,21487,-68
2019-05-25 03:52:28,17.27,15.78,9.60,99.90,388711,76,21038,-68
2019-05-25 03:53:02,18.65,16.95,9.60,99.90,388614,76,21468,-69
2019-05-25 03:53:36,16.48,15.08,9.60,99.90,388751,76,20986,-68
2019-05-25 03:54:11,16.87,15.13,9.70,99.90,388645,76,21065,-68
2019-05-25 03:54:44,17.12,15.63,9.70,99.90,388690,76,21085,-68
2019-05-25 03:55:18,18.05,16.45,9.70,99.90,388718,76,21510,-68
2019-05-25 03:55:51,19.30,17.50,9.70,99.90,388662,76,21083,-69
2019-05-25 03:56:25,19.25,17.23,9.70,99.90,388556,76,21057,-68
2019-05-25 03:56:59,19.37,17.35,9.70,99.90,388662,76,21117,-68
2019-05-25 03:57:33,17.23,15.48,9.60,99.90,388651,76,21127,-68
2019-05-25 03:58:07,16.35,14.85,9.60,99.90,388731,76,21586,-68
2019-05-25 03:58:41,18.12,16.45,9.60,99.90,388625,76,21132,-68
2019-05-25 03:59:14,19.87,16.35,9.70,99.90,388683,76,21028,-69
2019-05-25 03:59:49,16.52,15.00,9.70,99.90,388718,76,21491,-69
2019-05-25 04:00:26,17.98,16.10,9.70,99.90,388535,76,21073,-68
2019-05-25 04:00:59,17.48,15.80,9.70,99.90,382510,77,21510,-68
2019-05-25 04:01:33,17.77,16.05,9.70,99.90,383772,77,21076,-68
2019-05-25 04:02:06,14.65,13.32,9.70,99.90,383695,77,21107,-69
2019-05-25 04:02:40,17.60,15.95,9.70,99.90,385299,76,21110,-69
2019-05-25 04:03:13,17.92,16.23,9.70,99.90,388629,76,21029,-68
2019-05-25 04:03:47,15.98,13.85,9.70,99.90,388630,75,21104,-68
2019-05-25 04:04:21,17.48,15.40,9.80,99.90,388633,76,21088,-69
2019-05-25 04:04:54,18.17,16.37,9.80,99.90,388679,76,21046,-69
2019-05-25 04:05:28,18.73,16.07,9.80,99.90,388575,76,21473,-68
2019-05-25 04:06:03,17.85,16.10,9.80,99.90,388658,76,21542,-69
2019-05-25 04:06:36,15.18,13.78,9.80,99.90,388642,76,21117,-69
2019-05-25 04:07:10,17.50,15.90,9.80,99.90,388769,76,21076,-69
2019-05-25 04:07:44,14.75,13.35,9.80,99.90,388605,76,21124,-68
2019-05-25 04:08:17,15.63,14.13,9.80,99.90,388651,76,21002,-68
2019-05-25 04:08:51,16.60,14.93,9.80,99.90,388599,76,21138,-69
2019-05-25 04:09:25,16.95,15.23,9.80,99.90,388684,76,21026,-68
2019-05-25 04:09:59,17.75,16.00,9.80,99.90,388653,75,21620,-68
2019-05-25 04:10:32,17.02,15.20,9.80,99.90,388679,76,21089,-69
2019-05-25 04:11:06,19.52,16.85,9.90,99.90,388769,76,21112,-69
2019-05-25 04:11:40,17.95,16.35,9.90,99.90,388666,76,21440,-68
2019-05-25 04:12:13,15.00,13.60,9.80,99.90,388752,76,21034,-69
2019-05-25 04:12:47,15.85,14.35,9.90,99.90,388559,75,21539,-68
2019-05-25 04:13:21,15.15,13.72,9.90,99.90,388764,75,21038,-69
2019-05-25 04:13:54,15.88,14.47,9.90,99.90,388700,76,21113,-68
2019-05-25 04:14:28,18.87,17.05,9.90,99.90,388694,76,21096,-68
2019-05-25 04:15:02,15.38,13.85,9.90,99.90,388366,76,21703,-68
2019-05-25 04:15:36,13.78,12.47,9.90,99.90,388267,76,21085,-68
2019-05-25 04:16:10,15.30,12.53,10.00,99.90,388530,76,21174,-68
2019-05-25 04:16:44,18.62,14.87,10.00,99.90,388515,76,21155,-69
2019-05-25 04:17:18,16.90,15.40,10.00,99.90,388755,76,21021,-68
2019-05-25 04:17:52,15.08,13.50,10.00,99.90,388566,76,21379,-68
2019-05-25 04:18:26,14.30,13.05,10.00,99.90,388782,76,20986,-69
2019-05-25 04:19:00,15.75,14.07,10.00,99.90,388661,76,21488,-68
2019-05-25 04:19:33,16.23,14.60,10.00,99.90,388597,76,21596,-68
2019-05-25 04:20:07,15.43,13.93,10.10,99.90,388728,76,21124,-69
2019-05-25 04:20:41,18.15,15.28,10.10,99.90,388664,76,20978,-69
2019-05-25 04:21:14,17.25,15.65,10.10,99.90,388655,76,21775,-68
2019-05-25 04:21:48,16.25,14.65,10.10,99.90,388691,76,21179,-68
2019-05-25 04:22:21,17.73,15.93,10.00,99.90,388734,76,21099,-68
2019-05-25 04:22:55,17.75,15.48,10.00,99.90,388665,75,21079,-68
2019-05-25 04:23:29,16.60,15.15,10.00,99.90,388698,76,21002,-68
2019-05-25 04:24:02,16.95,15.25,10.00,99.90,388743,75,21096,-68
2019-05-25 04:24:36,15.65,14.18,10.10,99.90,388588,76,21545,-69
2019-05-25 04:25:10,16.90,15.23,10.10,99.90,388829,76,21071,-68
2019-05-25 04:25:44,17.60,15.78,10.10,99.90,388684,76,21567,-69
2019-05-25 04:26:17,15.38,13.78,10.00,99.90,388649,76,21471,-68
2019-05-25 04:26:51,15.88,14.47,10.00,99.90,388693,76,21119,-69
2019-05-25 04:27:25,16.95,15.45,10.00,99.90,388660,76,21135,-69
2019-05-25 04:27:59,16.93,15.38,10.10,99.90,388680,76,20994,-69
2019-05-25 04:28:33,16.32,14.85,10.00,99.90,388595,76,21511,-68
2019-05-25 04:29:07,16.60,15.10,10.10,99.90,388697,76,21076,-69
2019-05-25 04:29:40,20.57,15.80,10.00,99.90,388591,76,20994,-68
2019-05-25 04:30:33,16.15,14.73,10.10,99.90,388733,75,21107,-69
2019-05-25 04:31:07,15.95,14.35,10.10,99.90,373526,79,21095,-68
2019-05-25 04:31:41,18.57,14.03,10.10,99.90,373255,79,21064,-69
2019-05-25 04:32:15,15.48,13.98,10.10,99.90,373511,79,21115,-68
2019-05-25 04:32:49,16.30,14.63,10.10,99.90,373286,79,21197,-69
2019-05-25 04:33:23,16.32,14.80,10.20,99.90,378634,78,21084,-68
2019-05-25 04:33:57,14.20,12.88,10.20,99.90,379610,78,21486,-68
2019-05-25 04:34:30,16.10,13.25,10.20,99.90,379705,78,21028,-69
2019-05-25 04:35:05,15.95,13.98,10.30,99.90,379591,78,21197,-68
2019-05-25 04:35:39,16.87,15.15,10.30,99.90,379646,78,21053,-68
2019-05-25 04:36:13,16.15,14.55,10.40,99.90,379654,78,21056,-69
2019-05-25 04:36:46,16.67,14.93,10.40,99.90,379433,78,21091,-68
2019-05-25 04:37:20,17.10,15.40,10.40,99.90,379601,78,21064,-69
2019-05-25 04:37:54,15.23,13.83,10.40,99.90,379685,78,21161,-68
2019-05-25 04:38:27,14.85,13.60,10.50,99.90,379554,78,21064,-68
2019-05-25 04:39:01,14.53,13.22,10.50,99.90,379715,77,21583,-68
2019-05-25 04:39:35,13.98,12.68,10.50,99.90,379592,78,21513,-68
2019-05-25 04:40:09,15.30,13.72,10.50,99.90,379752,78,21099,-69
2019-05-25 04:40:42,14.23,12.65,10.60,99.90,379573,78,21153,-69
2019-05-25 04:41:16,14.18,12.82,10.60,99.90,379750,77,21461,-69
2019-05-25 04:41:49,13.98,12.68,10.60,99.90,379549,78,21165,-68
2019-05-25 04:42:23,14.05,12.75,10.70,99.90,379764,78,21060,-69
2019-05-25 04:42:57,13.53,12.30,10.70,99.90,379637,78,21161,-69
2019-05-25 04:43:31,13.03,11.90,10.70,99.90,379738,77,21013,-68
2019-05-25 04:44:04,13.43,12.13,10.70,99.90,379648,77,21064,-68
2019-05-25 04:44:38,13.05,11.68,10.80,99.90,379704,77,21044,-69
2019-05-25 04:45:12,13.30,12.00,10.80,99.90,379672,78,21107,-69
2019-05-25 04:45:45,12.63,11.53,10.80,99.90,379698,78,21095,-69
2019-05-25 04:46:19,12.40,11.30,10.80,99.90,379646,78,21068,-68
2019-05-25 04:46:53,13.10,11.85,10.90,99.90,379770,78,21037,-69
2019-05-25 04:47:26,14.10,12.25,10.90,99.90,379759,78,21553,-69
2019-05-25 04:48:00,13.40,12.15,10.90,99.90,379667,77,21193,-69
2019-05-25 04:48:35,13.88,12.53,10.90,99.90,379763,78,21036,-68
2019-05-25 04:49:08,14.28,13.08,10.90,99.90,379800,78,21024,-69
2019-05-25 04:49:42,12.53,11.33,10.90,99.90,379556,78,21037,-68
2019-05-25 04:50:16,14.80,12.95,10.90,99.90,379780,78,21109,-69
2019-05-25 04:50:49,15.13,13.38,10.90,99.90,379652,78,21146,-69
2019-05-25 04:51:23,16.35,13.45,11.00,99.90,379655,78,21166,-68
2019-05-25 04:51:57,12.80,11.68,11.00,99.90,379597,78,21090,-69
2019-05-25 04:52:30,13.13,11.70,11.00,99.90,379663,77,21110,-69
2019-05-25 04:53:04,12.47,11.28,11.00,99.90,379645,78,21154,-68
2019-05-25 04:53:38,13.90,12.70,11.00,99.90,379585,78,21492,-69
2019-05-25 04:54:11,13.62,12.53,11.00,99.90,379763,78,21029,-69
2019-05-25 04:54:45,13.48,12.20,11.10,99.90,379557,77,21518,-69
2019-05-25 04:55:19,14.20,12.70,11.00,99.90,379770,78,21115,-68
2019-05-25 04:55:53,13.18,11.97,11.00,99.90,379647,78,21016,-68
2019-05-25 04:56:28,14.45,12.95,11.00,99.90,379573,78,21088,-69
2019-05-25 04:57:02,13.75,12.45,11.00,99.90,379637,78,21181,-68
2019-05-25 04:57:35,12.85,11.63,11.00,99.90,379675,77,21410,-69
2019-05-25 04:58:09,16.73,12.10,11.10,99.90,379571,78,21564,-68
2019-05-25 04:58:43,13.00,11.80,11.10,99.90,379702,78,21092,-68
2019-05-25 04:59:16,15.10,11.40,11.10,99.90,379612,77,21435,-69
2019-05-25 04:59:50,13.32,11.93,11.10,99.90,379656,78,21110,-69
2019-05-25 05:00:24,11.53,10.30,11.10,99.90,379601,78,21056,-69
2019-05-25 05:00:57,12.98,11.35,11.20,99.90,379711,77,21094,-68
2019-05-25 05:01:31,12.15,10.90,11.30,99.90,379603,78,21037,-69
2019-05-25 05:02:05,12.85,11.75,11.30,99.90,379749,78,21103,-68
2019-05-25 05:02:39,12.60,11.50,11.30,99.90,379616,78,21044,-68
2019-05-25 05:03:12,14.73,10.68,11.40,99.90,379726,78,21172,-69
2019-05-25 05:03:46,13.45,12.05,11.40,99.90,379638,77,21139,-68
2019-05-25 05:04:20,12.60,11.40,11.50,99.90,379736,78,21037,-68
2019-05-25 05:04:54,13.10,10.85,11.50,99.90,379599,78,21119,-68
2019-05-25 05:05:28,12.63,11.43,11.50,99.90,379760,78,21068,-69
2019-05-25 05:06:01,12.45,11.00,11.50,99.90,379675,78,21057,-69
2019-05-25 05:06:35,11.48,10.28,11.50,99.90,379677,78,21040,-69
2019-05-25 05:07:09,11.70,10.53,11.60,99.90,379712,78,21056,-69
2019-05-25 05:07:42,13.38,11.12,11.60,99.90,379688,78,21041,-69
2019-05-25 05:08:16,12.78,11.57,11.70,99.90,379742,78,21538,-68
2019-05-25 05:08:50,12.68,11.43,11.70,99.90,379675,78,21041,-68
2019-05-25 05:09:23,12.80,11.28,11.70,99.90,379742,78,21153,-68
2019-05-25 05:09:57,13.28,10.48,11.80,99.90,379725,78,21541,-68
2019-05-25 05:10:31,12.78,11.28,11.80,99.90,379712,78,21068,-68
2019-05-25 05:11:05,11.30,10.28,11.90,99.90,379749,77,21599,-69
2019-05-25 05:11:38,12.18,10.95,11.90,99.90,379614,78,21538,-69
2019-05-25 05:12:12,13.93,11.93,12.00,99.90,379740,77,21604,-68
2019-05-25 05:12:46,15.65,11.68,11.90,99.90,379680,78,21036,-69
2019-05-25 05:13:19,13.00,11.63,11.90,99.90,379730,77,21144,-69
2019-05-25 05:13:53,13.70,11.15,11.90,99.90,379605,78,21605,-69
2019-05-25 05:14:27,14.00,12.50,11.90,99.90,379680,78,21317,-69
2019-05-25 05:15:00,14.10,11.70,11.90,99.90,379717,78,21114,-69
2019-05-25 05:15:34,15.55,11.50,11.90,99.90,379665,78,21557,-69
2019-05-25 05:16:07,13.25,11.65,11.90,99.90,379727,78,21036,-69
2019-05-25 05:16:41,12.95,11.53,12.00,99.90,379699,78,21032,-68
2019-05-25 05:17:15,12.33,10.63,12.00,99.90,379641,78,21659,-69
2019-05-25 05:17:49,13.70,11.05,12.10,99.90,379664,78,21161,-68
2019-05-25 05:18:22,12.95,11.63,12.10,99.90,379659,78,21123,-69
2019-05-25 05:18:56,12.55,11.45,12.10,99.90,379712,78,21118,-69
2019-05-25 05:19:30,11.63,10.63,12.20,99.90,379584,78,21616,-68
2019-05-25 05:20:06,12.95,10.93,12.20,99.90,379680,78,21525,-69
2019-05-25 05:20:39,12.40,11.20,12.20,99.90,379542,78,21102,-69
2019-05-25 05:21:13,12.68,11.57,12.20,99.90,379690,78,21064,-68
2019-05-25 05:21:46,13.25,11.65,12.20,99.90,379538,78,21622,-69
2019-05-25 05:22:21,13.98,12.43,12.20,99.90,379742,78,21490,-68
2019-05-25 05:22:54,13.78,12.25,12.20,99.90,379623,78,21198,-68
2019-05-25 05:23:28,12.60,11.40,12.20,99.90,379760,78,21127,-68
2019-05-25 05:24:02,13.70,12.37,12.10,99.90,379655,77,21049,-68
2019-05-25 05:24:35,12.68,11.03,12.10,99.90,379652,77,21551,-68
2019-05-25 05:25:09,13.60,12.20,12.20,99.90,379581,78,21207,-69
2019-05-25 05:25:43,12.98,11.78,12.20,99.90,379627,78,21486,-69
2019-05-25 05:26:16,11.88,10.75,12.20,99.90,379669,78,21052,-68
2019-05-25 05:26:49,12.43,11.28,12.30,99.90,379644,78,21092,-69
2019-05-25 05:27:23,12.73,11.50,12.30,99.90,379666,78,21044,-68
2019-05-25 05:27:57,12.98,11.63,12.30,99.90,379658,78,21580,-69
2019-05-25 05:28:31,12.70,11.60,12.30,99.90,379624,78,21052,-69
2019-05-25 05:29:04,14.23,11.55,12.40,99.90,379717,77,21228,-69
2019-05-25 05:29:38,12.23,11.05,12.40,99.90,379627,78,21029,-68
2019-05-25 05:30:14,13.22,11.83,12.40,99.90,379762,78,21048,-68
2019-05-25 05:30:47,14.13,12.70,12.30,99.90,379630,78,21127,-68
2019-05-25 05:31:21,17.48,12.78,12.30,99.90,379757,78,21029,-69
2019-05-25 05:31:55,14.80,12.23,12.30,99.90,379565,78,21595,-68
2019-05-25 05:32:28,15.53,13.93,12.30,99.90,379782,78,21114,-69
2019-05-25 05:33:02,13.68,12.47,12.30,99.90,379626,78,21076,-68
2019-05-25 05:33:36,13.50,12.10,12.20,99.90,379657,77,21077,-69
2019-05-25 05:34:09,13.03,11.73,12.30,99.90,379770,78,21150,-68
2019-05-25 05:34:43,14.98,13.35,12.20,99.90,379606,78,21013,-69
2019-05-25 05:35:17,14.47,13.03,12.20,99.90,379726,78,21013,-68
2019-05-25 05:35:51,15.65,14.07,12.20,99.90,379687,78,21490,-68
2019-05-25 05:36:24,12.63,11.48,12.20,99.90,379635,78,21029,-68
2019-05-25 05:36:58,14.50,13.03,12.20,99.90,379635,78,21071,-68
2019-05-25 05:37:32,13.88,12.58,12.20,99.90,379664,78,21083,-68
2019-05-25 05:38:06,14.80,12.90,12.30,99.90,379676,77,22268,-69
2019-05-25 05:38:40,13.85,12.53,12.20,99.90,379561,78,21005,-68
2019-05-25 05:39:13,15.05,13.55,12.20,99.90,379664,78,21099,-69
2019-05-25 05:39:47,14.28,12.78,12.30,99.90,379589,78,21106,-69
2019-05-25 05:40:20,15.25,12.88,12.30,99.90,379678,78,21091,-69
2019-05-25 05:40:54,13.35,12.00,12.30,99.90,379593,78,21028,-69
2019-05-25 05:41:29,14.40,13.00,12.30,99.90,379704,78,21029,-69
2019-05-25 05:42:03,13.62,12.33,12.30,99.90,379537,78,21106,-68
2019-05-25 05:42:39,13.68,12.37,12.30,99.90,379691,78,21037,-68
2019-05-25 05:43:12,13.00,11.80,12.30,99.90,379603,78,21162,-69
2019-05-25 05:43:46,13.45,12.07,12.30,99.90,379622,78,21100,-69
2019-05-25 05:44:20,13.45,12.15,12.30,99.90,379618,77,21549,-69
2019-05-25 05:44:55,12.78,11.57,12.30,99.90,379599,78,21138,-69
2019-05-25 05:45:29,13.55,12.23,12.30,99.90,379636,77,21083,-69
2019-05-25 05:46:03,13.83,12.50,12.40,99.90,379738,78,21126,-68
2019-05-25 05:46:38,12.23,11.12,12.40,99.90,379669,78,21060,-69
2019-05-25 05:47:13,15.93,12.85,12.50,99.90,371388,79,21267,-69
2019-05-25 05:47:47,13.25,12.05,12.50,99.90,371373,79,21091,-69
2019-05-25 05:48:20,13.05,11.85,12.50,99.90,371539,79,21552,-69
2019-05-25 05:48:54,13.18,11.85,12.60,99.90,374040,78,21009,-69
2019-05-25 05:49:28,13.48,12.18,12.60,99.90,379704,78,21119,-69
2019-05-25 05:50:01,13.48,12.18,12.60,99.90,379720,77,21036,-69
2019-05-25 05:50:35,14.10,12.88,12.60,99.90,379707,78,21074,-69
2019-05-25 05:51:09,14.60,13.13,12.60,99.90,379699,78,21115,-68
2019-05-25 05:51:42,16.05,13.72,12.70,99.90,379656,78,21071,-69
2019-05-25 05:52:16,14.65,13.20,12.70,99.90,379626,78,21635,-68
2019-05-25 05:52:49,14.23,12.80,12.70,99.90,379727,78,21103,-69
2019-05-25 05:53:24,13.13,11.95,12.80,99.90,379558,78,21135,-68
2019-05-25 05:53:58,12.65,11.25,12.80,99.90,379658,78,21080,-68
2019-05-25 05:54:32,12.25,11.25,12.80,99.90,379508,78,22166,-69
2019-05-25 05:55:08,12.82,11.73,12.90,99.90,379381,77,21076,-69
2019-05-25 05:55:41,14.38,13.08,12.90,99.90,379360,78,21157,-69
2019-05-25 05:56:15,13.00,11.73,13.00,99.90,379499,78,21045,-69
2019-05-25 05:56:49,13.28,11.63,13.10,99.90,379253,77,21589,-69
2019-05-25 05:57:23,12.82,11.65,13.20,99.90,379578,78,21104,-68
2019-05-25 05:57:57,12.50,11.08,13.20,99.90,379471,78,21040,-69
2019-05-25 05:58:31,15.43,12.35,13.40,99.90,379732,77,21103,-69
2019-05-25 05:59:05,12.63,11.45,13.40,99.90,379619,78,21450,-69
2019-05-25 05:59:39,11.35,10.25,13.50,99.90,379672,77,21494,-68
2019-05-25 06:00:12,12.95,11.45,13.50,99.90,379665,77,21074,-69
2019-05-25 06:00:46,11.78,9.98,13.60,99.90,379648,78,21731,-69
2019-05-25 06:01:20,12.53,11.35,13.70,99.90,379452,78,21087,-69
2019-05-25 06:01:54,12.47,11.25,13.80,99.90,379630,78,21072,-69
2019-05-25 06:02:28,12.98,10.08,13.80,99.90,379653,78,21122,-69
2019-05-25 06:03:02,12.33,11.00,13.80,99.90,379686,78,21032,-69
2019-05-25 06:03:35,12.47,11.20,13.90,99.90,379630,77,21119,-69
2019-05-25 06:04:09,12.13,11.10,14.00,99.90,379723,78,21013,-69
2019-05-25 06:04:43,13.58,12.03,14.00,99.90,379652,78,21150,-69
2019-05-25 06:05:16,12.10,10.90,14.10,99.90,379731,78,21119,-69
2019-05-25 06:05:50,12.20,10.80,14.10,99.90,379642,78,21526,-69
2019-05-25 06:06:24,12.10,10.58,14.20,99.90,379716,78,21072,-69
2019-05-25 06:06:58,14.28,11.55,14.20,99.90,379595,78,21032,-69
2019-05-25 06:07:32,12.28,10.82,14.30,99.90,379652,77,21431,-69
2019-05-25 06:08:06,11.33,10.25,14.30,99.90,379642,78,21033,-69
2019-05-25 06:08:40,11.65,10.65,14.40,99.90,379708,78,21144,-69
2019-05-25 06:09:13,13.88,11.75,14.40,99.90,379649,78,21119,-69
2019-05-25 06:09:47,11.88,10.85,14.40,99.90,379670,78,21080,-69
2019-05-25 06:10:21,12.80,10.60,14.30,99.90,379627,78,21009,-69
2019-05-25 06:10:55,12.53,11.33,14.30,99.90,379653,78,21036,-69
2019-05-25 06:11:28,12.95,11.22,14.30,99.90,379597,78,21094,-69
2019-05-25 06:12:03,12.37,11.18,14.30,99.90,379669,78,21075,-69
2019-05-25 06:12:36,12.93,11.73,14.30,99.90,379590,78,21193,-69
2019-05-25 06:13:10,12.70,10.98,14.30,99.90,379650,77,21552,-69
2019-05-25 06:13:43,13.15,11.95,14.30,99.90,379569,78,21079,-69
2019-05-25 06:14:36,12.68,11.55,14.30,99.90,379703,77,21032,-69
2019-05-25 06:15:10,12.37,11.15,14.30,99.90,393378,75,21198,-69
2019-05-25 06:15:44,10.82,9.83,14.30,99.90,393540,75,21079,-69
2019-05-25 06:16:17,12.33,11.08,14.40,99.90,393410,75,21541,-69
2019-05-25 06:16:51,11.60,10.48,14.50,99.90,393548,75,21577,-69
2019-05-25 06:17:25,11.15,10.05,14.60,99.90,393416,75,21080,-69
2019-05-25 06:17:58,12.13,10.90,14.60,99.90,393640,75,21079,-69
2019-05-25 06:18:32,11.03,10.03,14.70,99.90,393231,75,21116,-68
2019-05-25 06:19:06,11.33,10.32,14.70,99.90,393520,75,21033,-69
2019-05-25 06:19:39,12.15,10.95,14.70,99.90,393409,75,21107,-69
2019-05-25 06:20:13,12.13,10.93,14.70,99.90,393672,75,21195,-69
2019-05-25 06:20:47,11.38,10.35,14.70,99.90,393470,75,21119,-69
2019-05-25 06:21:20,11.78,10.68,14.70,99.90,393631,75,21595,-69
2019-05-25 06:21:54,11.75,10.60,14.80,99.90,393391,75,21854,-69
2019-05-25 06:22:28,12.15,11.05,14.90,99.90,393554,75,21013,-69
2019-05-25 06:23:01,11.12,9.73,14.90,99.90,392957,75,21119,-69
2019-05-25 06:23:36,12.25,11.08,15.00,99.90,379000,78,21117,-69
2019-05-25 06:24:10,11.85,10.85,15.00,99.90,372408,79,21101,-69
2019-05-25 06:24:43,11.78,10.72,15.10,99.90,372358,79,21116,-69
2019-05-25 06:25:17,12.15,11.05,15.10,99.90,372344,79,21126,-69
2019-05-25 06:25:51,12.10,10.88,15.10,99.90,372422,79,21573,-69
2019-05-25 06:26:24,12.10,11.05,15.10,99.90,372366,79,21111,-69
2019-05-25 06:26:58,14.25,11.57,15.20,99.90,372457,79,21112,-69
2019-05-25 06:27:32,11.97,10.82,15.20,99.90,372371,79,21190,-69
2019-05-25 06:28:06,11.95,10.32,15.30,99.90,372417,79,21522,-69
2019-05-25 06:28:40,11.83,10.70,15.30,99.90,372327,79,21604,-69
2019-05-25 06:29:14,13.43,12.03,15.30,99.90,372433,79,21151,-69
2019-05-25 06:29:48,12.95,11.70,15.30,99.90,372310,79,21097,-69
2019-05-25 06:30:22,14.90,11.97,15.20,99.90,372464,79,21088,-69
2019-05-25 06:30:55,11.65,10.32,15.20,99.90,372311,79,21103,-69
2019-05-25 06:31:29,11.73,10.58,15.20,99.90,372426,79,21115,-69
2019-05-25 06:32:03,12.73,11.43,15.20,99.90,372326,79,21215,-69
2019-05-25 06:32:37,11.73,10.43,15.20,99.90,372430,79,21503,-69
2019-05-25 06:33:10,12.35,11.25,15.30,99.90,372157,79,21050,-69
2019-05-25 06:33:44,11.85,10.75,15.30,99.90,372482,79,21455,-69
2019-05-25 06:34:17,12.73,11.40,15.30,99.90,372400,79,21100,-69
2019-05-25 06:34:51,12.30,11.08,15.30,99.90,372362,79,21600,-69
2019-05-25 06:35:24,12.00,11.00,15.20,99.90,372360,79,21547,-69
2019-05-25 06:35:58,13.28,11.88,15.20,99.90,372453,79,21081,-69
2019-05-25 06:36:32,12.78,11.57,15.10,99.90,372280,79,21601,-69
2019-05-25 06:37:06,15.95,12.00,15.10,99.90,372460,79,21017,-69
2019-05-25 06:37:39,13.30,12.00,15.00,99.90,372311,79,21097,-69
2019-05-25 06:38:13,13.05,11.80,15.00,99.90,372465,79,21077,-69
2019-05-25 06:38:47,13.25,12.00,15.00,99.90,372324,79,21144,-69
2019-05-25 06:39:21,15.85,11.68,15.00,99.90,372489,79,21099,-68
2019-05-25 06:39:54,14.58,12.28,14.90,99.90,372287,79,21849,-69
2019-05-25 06:40:28,14.53,11.97,14.90,99.90,372479,79,21061,-69
2019-05-25 06:41:02,15.10,12.10,14.90,99.90,372350,79,21104,-69
2019-05-25 06:41:35,13.35,12.05,14.90,99.90,372433,79,21146,-69
2019-05-25 06:42:29,13.53,12.28,14.90,99.90,372403,79,21096,-69
2019-05-25 06:43:02,13.70,12.25,15.00,99.90,371311,79,21128,-69
2019-05-25 06:43:36,13.43,12.03,14.90,99.90,378959,78,21465,-69
2019-05-25 06:44:10,13.05,11.80,15.00,99.90,378978,78,21584,-69
2019-05-25 06:44:44,13.62,12.23,15.00,99.90,380682,76,21036,-69
2019-05-25 06:45:17,14.38,12.90,15.00,99.90,386747,76,21544,-68
2019-05-25 06:45:52,14.33,12.28,15.00,99.90,386832,76,21024,-69
2019-05-25 06:46:26,14.50,12.45,15.00,99.90,386750,76,22141,-69
2019-05-25 06:47:00,14.05,12.63,15.00,99.90,386864,76,21040,-69
2019-05-25 06:47:34,14.73,12.58,15.10,99.90,386359,76,21595,-69
2019-05-25 06:48:08,15.10,12.80,15.10,99.90,386570,76,21057,-69
2019-05-25 06:48:41,15.32,12.75,15.20,99.90,386700,76,21157,-69
2019-05-25 06:49:15,14.50,11.93,15.20,99.90,386908,76,21044,-69
2019-05-25 06:49:49,15.38,12.13,15.20,99.90,386740,76,21059,-69
2019-05-25 06:50:22,14.47,12.73,15.20,99.90,386879,76,21676,-69
2019-05-25 06:50:56,15.98,12.33,15.30,99.90,386705,76,21149,-69
2019-05-25 06:51:30,13.85,11.97,15.30,99.90,386865,76,21056,-69
2019-05-25 06:52:04,16.37,12.00,15.40,99.90,386765,76,21056,-69
2019-05-25 06:52:37,12.65,11.35,15.40,99.90,386840,76,21466,-69
2019-05-25 06:53:11,13.32,11.28,15.50,99.90,378967,77,21046,-69
2019-05-25 06:53:45,13.13,11.48,15.50,99.90,379009,78,21093,-69
2019-05-25 06:54:18,14.18,11.43,15.50,99.90,378942,78,21124,-68
2019-05-25 06:54:55,13.72,10.65,15.60,99.90,380412,76,22058,-68
2019-05-25 06:55:29,14.93,10.48,15.60,99.90,386707,76,21037,-69
2019-05-25 06:56:02,12.88,10.45,15.60,99.90,386898,76,21060,-69
2019-05-25 06:56:36,11.88,10.50,15.70,99.90,386785,76,21075,-69
2019-05-25 06:57:10,12.70,11.30,15.70,99.90,386853,76,21028,-69
2019-05-25 06:57:44,13.25,11.33,15.80,99.90,386844,76,21087,-69
2019-05-25 06:58:17,12.82,10.80,15.80,99.90,386826,76,21549,-69
2019-05-25 06:58:51,14.13,11.20,15.90,99.90,386815,76,21033,-69
2019-05-25 06:59:25,12.63,10.68,15.90,99.90,386925,76,21102,-69
2019-05-25 06:59:59,13.13,11.08,15.90,99.90,386890,76,21103,-69
2019-05-25 07:00:33,12.10,10.90,16.00,99.90,386831,76,21060,-69
2019-05-25 07:01:07,12.00,10.68,15.90,99.90,386878,76,21517,-69
2019-05-25 07:01:40,14.65,10.50,16.00,99.90,386749,76,21008,-69
2019-05-25 07:02:14,12.73,10.78,16.00,99.90,386807,76,21012,-69
2019-05-25 07:02:48,12.60,11.03,16.00,99.90,386794,76,21600,-69
2019-05-25 07:03:21,12.35,11.03,16.00,99.90,386789,76,21065,-69
2019-05-25 07:03:55,13.22,10.15,16.00,99.90,386745,76,21080,-69
2019-05-25 07:04:29,13.85,10.95,16.00,99.90,386755,76,21056,-69
2019-05-25 07:05:03,13.15,10.88,16.00,99.90,386901,76,21072,-69
2019-05-25 07:05:36,12.82,10.88,16.00,99.90,386718,76,21017,-69
2019-05-25 07:06:10,12.07,10.88,16.00,99.90,386844,76,21521,-69
2019-05-25 07:06:43,13.20,11.55,15.90,99.90,386752,76,21017,-69
2019-05-25 07:07:17,11.70,10.50,15.90,99.90,386824,76,21040,-69
2019-05-25 07:07:51,13.83,11.20,15.90,99.90,386694,76,21028,-69
2019-05-25 07:08:25,17.65,12.50,15.90,99.90,386837,76,21114,-68
2019-05-25 07:08:58,15.90,10.90,15.90,99.90,386725,76,21699,-69
2019-05-25 07:09:32,12.98,11.25,15.80,99.90,386875,76,21126,-69
2019-05-25 07:10:07,13.65,11.15,15.90,99.90,386795,76,21060,-69
2019-05-25 07:10:40,12.68,11.12,15.90,99.90,386779,76,21572,-69
2019-05-25 07:11:14,15.83,11.20,15.80,99.90,386806,76,21529,-69
2019-05-25 07:11:48,14.35,10.82,15.90,99.90,386725,76,21489,-69
2019-05-25 07:12:22,14.25,11.12,15.90,99.90,386746,76,20992,-69
2019-05-25 07:12:56,13.10,11.38,15.90,99.90,386786,76,21461,-69
2019-05-25 07:13:29,14.38,11.35,16.00,99.90,386798,76,21016,-69
2019-05-25 07:14:04,13.83,11.10,16.00,99.90,386808,76,21080,-69
2019-05-25 07:14:38,13.22,10.68,15.90,99.90,386634,76,21041,-69
2019-05-25 07:15:13,12.82,10.98,15.90,99.90,386779,76,21494,-69
2019-05-25 07:15:47,12.85,11.38,15.90,99.90,386733,76,21142,-68
2019-05-25 07:16:21,12.95,11.50,15.90,99.90,386852,76,21196,-69
2019-05-25 07:16:55,13.38,11.15,15.90,99.90,386903,76,21048,-69
2019-05-25 07:17:28,15.10,10.95,16.00,99.90,386723,76,21016,-69
2019-05-25 07:18:02,13.08,11.73,16.00,99.90,386806,76,21675,-69
2019-05-25 07:18:35,12.45,9.93,16.00,99.90,386913,76,21094,-69
2019-05-25 07:19:10,13.30,11.78,16.10,99.90,386797,76,21044,-69
2019-05-25 07:19:44,12.20,10.78,16.10,99.90,386779,76,21169,-69
2019-05-25 07:20:18,13.18,11.22,16.20,99.90,386914,76,21524,-69
2019-05-25 07:20:51,14.83,11.53,16.20,99.90,386669,76,21142,-69
2019-05-25 07:21:25,13.00,11.25,16.30,99.90,386625,76,21584,-68
2019-05-25 07:21:59,11.65,10.45,16.40,99.90,386837,76,21183,-69
2019-05-25 07:22:33,15.00,11.22,16.40,99.90,386672,76,21596,-69
2019-05-25 07:23:06,13.60,11.25,16.40,99.90,386794,76,21489,-69
2019-05-25 07:23:41,13.83,10.65,16.50,99.90,386599,76,21189,-69
2019-05-25 07:24:14,12.23,10.35,16.60,99.90,386907,76,21048,-69
2019-05-25 07:24:48,11.57,10.48,16.60,99.90,386632,76,22132,-69
2019-05-25 07:25:22,11.93,10.72,16.60,99.90,386882,76,21040,-69
2019-05-25 07:25:56,12.82,10.58,16.60,99.90,386621,76,21104,-69
2019-05-25 07:26:29,11.50,10.30,16.60,99.90,386790,76,21056,-69
2019-05-25 07:27:02,11.70,10.40,16.60,99.90,386684,76,21393,-69
2019-05-25 07:27:36,12.10,9.83,16.60,99.90,386924,76,21020,-69
2019-05-25 07:28:10,15.18,10.55,16.70,99.90,386639,76,21119,-69
2019-05-25 07:28:44,11.03,9.85,16.70,99.90,386774,76,21461,-69
2019-05-25 07:29:18,11.22,10.13,16.80,99.90,386687,76,21568,-69
2019-05-25 07:29:51,10.13,9.30,16.80,99.90,386841,76,21118,-69
2019-05-25 07:30:25,11.55,9.93,16.90,99.90,386713,76,21650,-69
2019-05-25 07:30:59,11.90,10.70,16.90,99.90,386908,76,21076,-69
2019-05-25 07:31:32,11.05,9.95,17.00,99.90,386626,76,21165,-69
2019-05-25 07:32:06,12.53,10.85,17.00,99.90,386889,76,21584,-69
2019-05-25 07:32:40,10.78,9.68,17.10,99.90,386652,76,21402,-69
2019-05-25 07:33:13,10.58,9.60,17.10,99.90,386816,76,21537,-69
2019-05-25 07:33:48,11.43,10.25,17.20,99.90,386647,76,21248,-69
2019-05-25 07:34:22,11.45,10.35,17.20,99.90,386971,76,21064,-69
2019-05-25 07:34:55,10.78,9.68,17.30,99.90,386655,76,21135,-69
2019-05-25 07:35:29,10.60,9.50,17.30,99.90,386870,76,21037,-69
2019-05-25 07:36:03,11.15,10.05,17.40,99.90,386700,76,21177,-69
2019-05-25 07:36:36,11.30,10.18,17.50,99.90,386858,76,21084,-69
2019-05-25 07:37:10,10.72,9.63,17.50,99.90,386697,76,21135,-69
2019-05-25 07:37:44,12.35,10.10,17.50,99.90,386788,76,21044,-69
2019-05-25 07:38:17,10.45,9.55,17.50,99.90,386701,76,21120,-69
2019-05-25 07:38:51,12.88,10.40,17.50,99.90,386764,76,21540,-69
2019-05-25 07:39:25,10.48,9.38,17.50,99.90,386707,76,21465,-69
2019-05-25 07:39:58,11.63,9.95,17.50,99.90,386834,76,21064,-69
2019-05-25 07:40:33,12.90,9.70,17.50,99.90,386756,76,21185,-69
2019-05-25 07:41:07,10.70,9.70,17.60,99.90,386831,76,21095,-69
2019-05-25 07:41:40,11.15,9.60,17.60,99.90,386641,76,21541,-69
2019-05-25 07:42:14,10.40,9.45,17.70,99.90,386866,76,21486,-69
2019-05-25 07:42:48,11.88,9.85,17.70,99.90,386698,76,21088,-69
2019-05-25 07:43:21,14.80,10.10,17.80,99.90,386891,76,21037,-69
2019-05-25 07:43:56,10.35,9.35,17.80,99.90,386691,76,21130,-69
2019-05-25 07:44:30,9.98,8.88,17.80,99.90,386865,76,21122,-69
2019-05-25 07:45:05,10.35,9.18,18.00,99.90,386678,76,21134,-69
2019-05-25 07:45:39,10.03,8.80,18.00,99.90,386756,76,21127,-69
2019-05-25 07:46:13,12.65,9.18,18.00,99.90,386728,76,21072,-69
2019-05-25 07:46:46,9.60,8.70,18.10,99.90,386835,76,21067,-69
2019-05-25 07:47:21,12.53,8.98,18.10,99.90,386736,76,21618,-69
2019-05-25 07:47:55,10.55,9.58,18.10,99.90,386813,76,21525,-69
2019-05-25 07:48:28,11.03,9.18,18.20,99.90,386650,76,21563,-69
2019-05-25 07:49:02,10.78,9.78,18.10,99.90,386841,76,21518,-69
2019-05-25 07:49:36,11.78,8.60,18.00,99.90,386669,76,21517,-69
2019-05-25 07:50:09,10.40,9.23,18.00,99.90,386919,76,21122,-69
2019-05-25 07:50:43,9.98,9.08,17.90,99.90,386679,76,21651,-69
2019-05-25 07:51:17,13.98,10.00,17.80,99.90,386914,76,21059,-69
2019-05-25 07:51:51,10.10,9.05,17.70,99.90,386632,76,21036,-69
2019-05-25 07:52:24,12.88,9.35,17.70,99.90,386844,76,21095,-69
2019-05-25 07:52:58,10.93,8.90,17.70,99.90,386685,76,21193,-69
2019-05-25 07:53:33,9.98,9.03,17.80,99.90,386910,76,21050,-69
2019-05-25 07:54:06,10.15,8.43,17.90,99.90,386432,76,21153,-69
2019-05-25 07:54:40,8.73,7.75,17.90,99.90,386743,76,21568,-69
2019-05-25 07:55:14,7.80,7.10,18.00,99.90,386746,76,21032,-69
2019-05-25 07:55:47,8.43,7.53,18.10,99.90,386785,76,21549,-69
2019-05-25 07:56:21,8.80,8.03,18.20,99.90,386737,76,21478,-69
2019-05-25 07:56:55,9.60,7.35,18.30,99.90,386675,76,21114,-69
2019-05-25 07:57:30,11.00,7.78,18.30,99.90,386738,76,21494,-69
2019-05-25 07:58:03,9.15,8.23,18.40,99.90,386780,76,21145,-69
2019-05-25 07:58:37,8.90,7.92,18.50,99.90,386618,76,21044,-69
2019-05-25 07:59:10,11.22,8.58,18.50,99.90,386846,76,21122,-69
2019-05-25 07:59:45,9.63,7.47,18.50,99.90,386664,76,21045,-69
2019-05-25 08:00:19,8.48,7.58,18.60,99.90,386899,76,21072,-69
2019-05-25 08:00:53,8.50,7.70,18.70,99.90,386662,76,21466,-69
2019-05-25 08:01:26,8.45,7.45,18.80,99.90,386900,76,21500,-69
2019-05-25 08:02:00,8.95,8.08,18.90,99.90,386666,76,21067,-69
2019-05-25 08:02:33,10.10,8.05,18.90,99.90,386788,76,21036,-69
2019-05-25 08:03:08,9.75,7.65,19.00,99.90,386637,76,21076,-69
2019-05-25 08:03:42,9.90,7.97,18.90,99.90,386894,76,21084,-69
2019-05-25 08:04:15,8.55,7.75,19.00,99.90,386702,76,21422,-69
2019-05-25 08:04:49,8.63,7.08,19.00,99.90,386794,76,21169,-69
2019-05-25 08:05:23,10.80,7.53,19.10,99.90,386744,76,21083,-69
2019-05-25 08:05:56,8.38,6.30,19.00,99.90,386792,76,21478,-68
2019-05-25 08:06:30,7.50,6.70,19.00,99.90,386706,76,21072,-69
2019-05-25 08:07:04,7.85,7.15,19.00,99.90,386875,76,21096,-69
2019-05-25 08:07:37,9.03,7.37,18.90,99.90,386636,76,21115,-69
2019-05-25 08:08:11,8.45,7.62,18.80,99.90,386873,76,21568,-69
2019-05-25 08:08:45,8.45,7.65,18.80,99.90,386538,76,21165,-69
2019-05-25 08:09:19,10.88,7.40,18.70,99.90,386865,76,21102,-69
2019-05-25 08:09:53,9.95,6.47,18.70,99.90,386662,76,21616,-69
2019-05-25 08:10:27,7.70,6.95,18.70,99.90,386940,76,21064,-69
2019-05-25 08:11:00,7.22,6.53,18.60,99.90,386627,76,21537,-69
2019-05-25 08:11:34,8.23,6.28,18.60,99.90,386799,76,21556,-69
2019-05-25 08:12:08,7.17,6.30,18.70,99.90,386839,76,21076,-69
2019-05-25 08:12:42,6.80,6.10,18.70,99.90,386714,76,21036,-69
2019-05-25 08:13:16,10.35,5.87,18.70,99.90,386815,76,21052,-69
2019-05-25 08:13:50,8.48,6.33,18.70,99.90,386809,76,21016,-69
2019-05-25 08:14:23,6.58,5.90,18.80,99.90,386794,76,21486,-69
2019-05-25 08:14:57,10.28,6.30,18.90,99.90,386881,76,21514,-69
2019-05-25 08:15:31,8.00,6.10,18.90,99.90,386841,76,21099,-69
2019-05-25 08:16:04,9.78,6.08,18.90,99.90,386735,76,21220,-69
2019-05-25 08:16:38,9.50,5.83,19.00,99.90,386868,76,21099,-69
2019-05-25 08:17:12,6.75,6.12,19.10,99.90,386846,76,21119,-69
2019-05-25 08:17:45,8.08,6.20,19.10,99.90,386686,76,21423,-69
2019-05-25 08:18:19,6.22,5.70,19.10,99.90,386909,76,22270,-69
2019-05-25 08:18:53,6.95,5.78,19.10,99.90,386687,76,21130,-69
2019-05-25 08:19:26,5.95,5.37,19.10,99.90,386884,76,21177,-70
2019-05-25 08:20:00,6.40,5.80,19.20,99.90,386707,76,21044,-70
2019-05-25 08:20:34,5.67,4.97,19.30,99.90,386844,76,21173,-70
2019-05-25 08:21:07,6.80,5.92,19.40,99.90,386721,76,21072,-70
2019-05-25 08:21:41,6.72,5.33,19.50,99.90,386800,76,21110,-70
2019-05-25 08:22:15,8.78,5.35,19.50,99.90,386817,76,21024,-69
2019-05-25 08:22:48,6.72,5.00,19.60,99.90,386803,76,21201,-70
2019-05-25 08:23:22,5.33,4.87,19.80,99.90,386857,76,21118,-69
2019-05-25 08:23:56,5.47,5.08,19.80,99.90,386749,76,21189,-70
2019-05-25 08:24:29,5.80,5.17,19.80,99.90,386821,76,21469,-70
2019-05-25 08:25:05,8.03,5.33,19.80,99.90,386764,76,21583,-69
2019-05-25 08:25:39,5.87,5.10,19.80,99.90,386805,76,21531,-70
2019-05-25 08:26:12,5.55,5.15,19.80,99.90,386793,76,21556,-70
2019-05-25 08:26:46,6.45,5.17,19.80,99.90,386737,76,21143,-69
2019-05-25 08:27:20,5.47,4.95,20.00,99.90,386794,76,21591,-69
2019-05-25 08:27:53,6.17,5.20,20.10,99.90,386687,76,21584,-70
2019-05-25 08:28:27,5.42,4.92,20.20,99.90,386664,76,21666,-70
2019-05-25 08:29:01,5.45,4.92,20.30,99.90,386820,76,21012,-70
2019-05-25 08:29:36,6.87,4.80,20.50,99.90,386784,76,21037,-69
2019-05-25 08:30:10,5.87,4.72,20.60,99.90,386695,76,21128,-69
2019-05-25 08:30:44,5.50,4.70,20.70,99.90,386766,76,21076,-69
2019-05-25 08:31:17,7.25,4.72,20.70,99.90,386845,76,21048,-70
2019-05-25 08:31:51,7.12,5.10,20.80,99.90,386791,76,21399,-70
2019-05-25 08:32:25,5.37,4.87,20.80,99.90,386814,76,21161,-70
2019-05-25 08:32:58,7.80,5.00,20.90,99.90,386750,76,21099,-70
2019-05-25 08:33:32,6.30,5.47,20.90,99.90,386844,76,21567,-70
2019-05-25 08:34:06,6.50,5.62,21.00,99.90,386826,76,21123,-70
2019-05-25 08:34:40,7.12,5.75,20.90,99.90,386711,76,21505,-70
2019-05-25 08:35:13,6.22,5.62,20.90,99.90,386846,76,21103,-70
2019-05-25 08:35:47,5.58,5.08,20.80,99.90,386752,76,21519,-70
2019-05-25 08:36:21,5.90,5.40,20.80,99.90,386826,76,21114,-70
2019-05-25 08:36:54,9.25,5.58,20.90,99.90,386771,76,21190,-70
2019-05-25 08:37:28,7.95,5.08,21.00,99.90,386772,76,21103,-70
2019-05-25 08:38:02,7.60,5.37,21.00,99.90,386812,76,21621,-70
2019-05-25 08:38:36,6.65,5.30,21.10,99.90,386745,76,21553,-70
2019-05-25 08:39:09,5.75,5.20,21.10,99.90,386722,76,21127,-70
2019-05-25 08:39:43,10.30,5.08,21.00,99.90,386758,76,21591,-70
2019-05-25 08:40:19,7.97,5.22,20.70,99.90,386741,76,21596,-70
2019-05-25 08:40:53,8.90,5.85,20.50,99.90,378584,78,21022,-69
2019-05-25 08:41:26,6.33,5.30,20.40,99.90,378948,78,21613,-70
2019-05-25 08:42:00,6.22,4.58,20.10,99.90,378944,78,21116,-70
2019-05-25 08:42:34,6.92,5.58,20.10,99.90,380898,76,21117,-70
2019-05-25 08:43:07,6.50,5.42,20.10,99.90,386735,76,21120,-69
2019-05-25 08:43:41,8.83,5.90,20.10,99.90,386686,76,21131,-70
2019-05-25 08:44:15,6.28,5.67,20.00,99.90,386823,76,21121,-70
2019-05-25 08:44:49,8.45,5.47,20.00,99.90,386679,76,21111,-69
2019-05-25 08:45:23,7.12,5.10,20.00,99.90,386806,76,21052,-70
2019-05-25 08:45:57,6.25,5.37,20.10,99.90,386682,76,21201,-70
2019-05-25 08:46:30,6.12,5.45,20.00,99.90,386777,76,21666,-69
2019-05-25 08:47:04,6.08,5.30,20.00,99.90,386702,76,21572,-69
2019-05-25 08:47:38,5.72,5.12,20.00,99.90,386810,76,21110,-69
2019-05-25 08:48:11,7.00,5.40,20.00,99.90,385999,76,21158,-70
2019-05-25 08:48:45,8.18,5.45,20.00,99.90,383322,76,21139,-70
2019-05-25 08:49:19,6.28,5.67,20.00,99.90,383293,77,21146,-69
2019-05-25 08:49:53,6.30,5.70,19.90,99.90,383246,77,21577,-69
2019-05-25 08:50:27,6.47,5.78,19.90,99.90,383259,77,21088,-69
2019-05-25 08:51:00,7.85,5.60,19.80,99.90,383300,77,21199,-69
2019-05-25 08:51:34,8.15,5.40,19.70,99.90,383145,77,21091,-69
2019-05-25 08:52:08,5.87,5.35,19.70,99.90,383379,77,21088,-69
2019-05-25 08:52:42,6.75,5.03,19.70,99.90,383192,77,21088,-69
2019-05-25 08:53:15,7.45,5.60,19.80,99.90,383237,77,21080,-69
2019-05-25 08:53:49,6.60,5.40,19.90,99.90,382952,77,21088,-70
2019-05-25 08:54:22,6.12,5.53,19.90,99.90,383294,77,21123,-69
2019-05-25 08:54:56,5.17,4.78,19.80,99.90,383157,77,21073,-70
2019-05-25 08:55:30,7.97,5.22,19.90,99.90,383292,77,21088,-70
2019-05-25 08:56:04,5.80,5.30,20.00,99.90,383208,77,21182,-70
2019-05-25 08:56:37,7.87,5.20,20.00,99.90,383290,77,21096,-70
2019-05-25 08:57:11,6.83,4.90,20.00,99.90,383209,77,21104,-70
2019-05-25 08:57:45,6.15,5.65,19.90,99.90,383253,77,21049,-70
2019-05-25 08:58:18,6.50,5.62,19.90,99.90,383288,77,21093,-70
2019-05-25 08:58:52,7.70,5.30,19.80,99.90,383218,77,21135,-70
2019-05-25 08:59:26,5.55,4.67,19.80,99.90,383186,77,21036,-70
2019-05-25 09:00:00,6.92,5.05,19.70,99.90,383178,77,21115,-69
2019-05-25 09:00:34,5.78,5.00,19.80,99.90,383222,77,21013,-70
2019-05-25 09:01:08,6.25,5.12,19.90,99.90,383299,77,21041,-69
2019-05-25 09:01:41,8.53,5.12,19.70,99.90,383175,77,21593,-69
2019-05-25 09:02:15,5.75,5.10,19.60,99.90,383291,77,21619,-69
2019-05-25 09:02:48,5.97,5.30,19.60,99.90,383218,77,21112,-69
2019-05-25 09:03:22,6.00,5.00,19.60,99.90,383250,77,21135,-70
2019-05-25 09:03:56,5.42,4.47,19.80,99.90,383157,77,21166,-70
2019-05-25 09:04:30,6.70,4.20,19.80,99.90,383247,77,21132,-70
2019-05-25 09:05:06,5.47,4.80,19.90,99.90,383248,77,21162,-69
2019-05-25 09:05:40,4.65,4.25,20.10,99.90,376261,78,21010,-70
2019-05-25 09:06:14,7.28,4.53,20.20,99.90,376090,78,21167,-70
2019-05-25 09:06:47,5.10,4.62,20.30,99.90,376188,78,21101,-70
2019-05-25 09:07:22,4.72,4.22,20.40,99.90,378123,77,21124,-70
2019-05-25 09:07:56,5.25,4.67,20.50,99.90,383276,76,21114,-70
2019-05-25 09:08:29,6.20,5.60,20.40,99.90,383202,77,21088,-69
2019-05-25 09:09:04,5.62,4.90,20.30,99.90,383282,77,21182,-70
2019-05-25 09:09:38,5.45,4.95,20.30,99.90,383132,77,21177,-70
2019-05-25 09:10:13,4.95,4.50,20.40,99.90,383378,77,21009,-70
2019-05-25 09:10:47,5.03,4.47,20.50,99.90,376081,78,21636,-69
2019-05-25 09:11:21,5.47,4.97,20.60,99.90,376257,78,21100,-70
2019-05-25 09:11:54,5.78,4.58,20.60,99.90,376029,78,21503,-70
2019-05-25 09:12:28,5.33,4.62,20.70,99.90,378137,77,21136,-70
2019-05-25 09:13:02,5.85,4.87,20.70,99.90,383198,77,21088,-69
2019-05-25 09:13:36,5.58,5.03,20.60,99.90,383287,77,21160,-69
2019-05-25 09:14:10,6.87,4.60,20.40,99.90,383274,77,21170,-69
2019-05-25 09:14:44,5.85,5.08,20.40,99.90,383224,77,21203,-69
2019-05-25 09:15:17,5.80,4.90,20.30,99.90,383376,77,21057,-70
2019-05-25 09:15:51,8.15,4.83,20.30,99.90,383201,77,21538,-69
2019-05-25 09:16:26,7.17,4.60,20.40,99.90,383316,77,21111,-70
2019-05-25 09:16:59,5.17,4.67,20.50,99.90,383330,77,21057,-70
2019-05-25 09:17:33,6.95,5.37,20.50,99.90,383206,77,21675,-70
2019-05-25 09:18:07,5.37,4.67,20.40,99.90,383288,77,21128,-69
2019-05-25 09:18:41,5.35,4.62,20.40,99.90,383203,77,21613,-70
2019-05-25 09:19:14,5.60,4.55,20.50,99.90,383270,77,21041,-70
2019-05-25 09:19:49,5.45,4.95,20.60,99.90,383262,77,21045,-70
2019-05-25 09:20:23,5.12,4.62,20.70,99.90,383353,77,21119,-70
2019-05-25 09:20:57,6.65,4.83,20.50,99.90,383247,77,21619,-69
2019-05-25 09:21:31,5.92,5.05,20.40,99.90,383266,77,21534,-70
2019-05-25 09:22:05,6.50,5.25,20.30,99.90,383261,77,21566,-70
2019-05-25 09:22:38,5.75,4.92,20.20,99.90,383231,77,21103,-70
2019-05-25 09:23:12,5.67,5.15,20.10,99.90,383212,77,21194,-70
2019-05-25 09:23:46,6.12,5.50,20.00,99.90,383266,77,21077,-69
2019-05-25 09:24:21,5.83,4.67,19.90,99.90,383257,77,21467,-70
2019-05-25 09:24:55,8.35,6.20,19.90,99.90,383211,77,21579,-70
2019-05-25 09:25:29,7.47,6.20,19.80,99.90,383304,77,21122,-70
2019-05-25 09:26:02,7.03,5.80,19.80,99.90,383268,77,21435,-71
2019-05-25 09:26:37,7.67,5.60,19.90,99.90,383266,77,21132,-70
2019-05-25 09:27:12,7.00,5.55,20.10,99.90,383354,77,21115,-70
2019-05-25 09:27:45,5.70,5.08,20.20,99.90,383268,77,21177,-70
2019-05-25 09:28:19,6.97,5.12,20.40,99.90,383162,77,21178,-70
2019-05-25 09:28:53,5.75,4.83,20.50,99.90,383193,77,21047,-70
2019-05-25 09:29:26,5.12,4.10,20.70,99.90,383263,77,21534,-70
2019-05-25 09:30:00,6.95,5.12,20.80,99.90,383204,77,21084,-70
2019-05-25 09:30:34,5.45,4.75,20.70,99.90,383322,77,21045,-70
2019-05-25 09:31:08,6.17,5.67,20.60,99.90,383258,77,21517,-70
2019-05-25 09:31:42,9.65,5.72,20.50,99.90,383194,77,21502,-70
2019-05-25 09:32:15,8.08,5.25,20.30,99.90,383213,77,21017,-70
2019-05-25 09:32:49,11.25,5.97,20.30,99.90,383217,77,21116,-70
2019-05-25 09:33:22,5.97,5.47,20.40,99.90,383258,77,21153,-70
2019-05-25 09:33:56,5.30,4.80,20.30,99.90,383223,77,21100,-70
2019-05-25 09:34:30,6.25,5.53,20.30,99.90,383158,77,21088,-70
2019-05-25 09:35:06,6.15,5.00,20.20,99.90,383081,76,21609,-70
2019-05-25 09:35:39,7.22,5.42,20.30,99.90,383223,77,21548,-70
2019-05-25 09:36:13,7.10,5.60,20.40,99.90,383245,77,21594,-70
2019-05-25 09:36:47,5.78,4.92,20.40,99.90,383289,77,22413,-70
2019-05-25 09:37:21,5.42,4.92,20.40,99.90,383296,77,21088,-69
2019-05-25 09:37:54,7.05,5.45,20.40,99.90,383293,77,21527,-70
2019-05-25 09:38:29,7.15,6.55,20.30,99.90,383333,77,21582,-69
2019-05-25 09:39:03,7.47,5.85,20.10,99.90,383300,77,21174,-69
2019-05-25 09:39:36,7.20,6.50,20.10,99.90,383298,77,21119,-69
2019-05-25 09:40:10,7.37,6.62,19.90,99.90,383351,77,21451,-69
2019-05-25 09:40:43,7.00,6.40,19.80,99.90,383255,77,21577,-69
2019-05-25 09:41:17,8.10,6.80,19.80,99.90,383399,77,21111,-70
2019-05-25 09:41:51,7.62,6.92,19.70,99.90,383248,77,21069,-69
2019-05-25 09:42:25,9.88,6.67,19.70,99.90,383319,77,21060,-69
2019-05-25 09:42:58,7.08,6.50,19.70,99.90,383220,77,21193,-69
2019-05-25 09:43:32,7.47,6.75,19.60,99.90,383248,77,21112,-69
2019-05-25 09:44:06,7.15,6.55,19.50,99.90,383256,77,21548,-69
2019-05-25 09:44:39,9.30,6.95,19.60,99.90,383270,77,21523,-69
2019-05-25 09:45:14,8.15,6.45,19.60,99.90,383242,77,21041,-69
2019-05-25 09:45:48,6.72,6.15,19.50,99.90,383199,77,21084,-69
2019-05-25 09:46:21,7.95,6.42,19.60,99.90,383301,77,21110,-69
2019-05-25 09:46:55,6.42,5.83,19.60,99.90,383275,77,21080,-69
2019-05-25 09:47:29,7.00,6.35,19.70,99.90,383339,77,21037,-69
2019-05-25 09:48:02,6.80,5.97,19.80,99.90,383234,77,21471,-69
2019-05-25 09:48:36,6.45,5.83,20.00,99.90,383320,77,21052,-69
2019-05-25 09:49:10,7.28,6.58,20.10,99.90,383403,77,21029,-69
2019-05-25 09:49:43,7.30,6.60,20.20,99.90,383175,77,21190,-69
2019-05-25 09:50:17,8.08,6.70,20.20,99.90,382970,77,21202,-69
2019-05-25 09:50:51,8.40,7.00,20.10,99.90,383156,77,21037,-69
2019-05-25 09:51:25,8.13,7.20,19.90,99.90,383256,77,21518,-69
2019-05-25 09:51:58,7.80,7.10,19.70,99.90,383243,77,21096,-69
2019-05-25 09:52:32,9.28,7.03,19.70,99.90,383273,77,21112,-69
2019-05-25 09:53:06,7.58,6.62,19.60,99.90,383233,77,21045,-69
2019-05-25 09:53:39,8.68,6.95,19.60,99.90,383247,77,21053,-69
2019-05-25 09:54:13,10.30,6.85,19.50,99.90,383241,77,21069,-69
2019-05-25 09:54:47,7.30,6.55,19.40,99.90,383237,77,21518,-69
2019-05-25 09:55:20,7.17,6.30,19.40,99.90,383198,77,21104,-69
2019-05-25 09:55:54,7.72,6.92,19.30,99.90,383317,77,21088,-69
2019-05-25 09:56:28,7.45,6.70,19.20,99.90,383210,77,21534,-69
2019-05-25 09:57:01,10.35,7.30,19.20,99.90,383353,77,21077,-69
2019-05-25 09:57:35,9.00,6.83,19.10,99.90,383235,77,21116,-69
2019-05-25 09:58:09,8.90,7.10,19.10,99.90,383349,77,21107,-69
2019-05-25 09:58:42,8.00,6.95,19.00,99.90,383236,77,21153,-69
2019-05-25 09:59:17,11.53,7.20,18.90,99.90,383359,77,21510,-69
2019-05-25 09:59:50,7.60,6.90,18.90,99.90,383212,77,21100,-69
2019-05-25 10:00:24,10.35,6.58,18.90,99.90,383294,77,21118,-69
2019-05-25 10:00:57,7.47,6.75,18.80,99.90,383218,77,21060,-69
2019-05-25 10:01:31,6.47,5.95,18.60,99.90,383335,77,21487,-69
2019-05-25 10:02:05,6.87,6.25,18.60,99.90,383244,77,21123,-69
2019-05-25 10:02:38,7.25,6.30,18.50,99.90,383299,77,21084,-69
2019-05-25 10:03:12,7.60,6.80,18.50,99.90,383223,77,21057,-69
2019-05-25 10:03:46,7.37,6.67,18.40,99.90,383274,77,21112,-69
2019-05-25 10:04:19,7.67,6.83,18.30,99.90,383206,77,21043,-69
2019-05-25 10:04:54,8.28,6.83,18.20,99.90,383270,77,21109,-69
2019-05-25 10:05:27,8.38,7.47,18.20,99.90,383212,77,21594,-69
2019-05-25 10:06:01,7.92,7.30,18.10,99.90,383251,77,21073,-69
2019-05-25 10:06:35,8.58,7.65,18.10,99.90,383170,77,21131,-69
2019-05-25 10:07:08,9.13,8.18,18.10,99.90,383313,77,21099,-69
2019-05-25 10:07:42,9.95,8.95,18.10,99.90,383351,77,21486,-69
2019-05-25 10:08:16,10.63,8.90,18.00,99.90,383251,77,21202,-69
2019-05-25 10:08:49,10.18,9.08,17.90,99.90,383285,77,21029,-69
2019-05-25 10:09:23,9.65,8.73,17.80,99.90,383404,77,21053,-69
2019-05-25 10:09:57,10.35,9.35,17.70,99.90,383212,77,21065,-69
2019-05-25 10:10:30,9.38,8.48,17.70,99.90,383334,77,21077,-69
2019-05-25 10:11:04,10.03,9.13,17.60,99.90,383399,77,21166,-69
2019-05-25 10:11:38,9.50,8.50,17.60,99.90,383153,77,21197,-69
2019-05-25 10:12:11,9.85,8.90,17.60,99.90,383410,77,21025,-69
2019-05-25 10:12:45,10.65,9.48,17.70,99.90,383212,77,21490,-69
2019-05-25 10:13:19,10.00,8.73,17.70,99.90,383337,77,21588,-69
2019-05-25 10:13:52,12.85,9.30,17.70,99.90,383234,77,21041,-69
2019-05-25 10:14:26,9.70,8.80,17.70,99.90,383293,77,21080,-69
2019-05-25 10:15:00,11.80,8.93,17.50,99.90,383173,77,21100,-69
2019-05-25 10:15:33,10.20,8.40,17.40,99.90,383219,77,21092,-69
2019-05-25 10:16:07,9.20,8.23,17.30,99.90,383282,77,21506,-69
2019-05-25 10:16:41,8.98,8.15,17.20,99.90,383128,77,21601,-69
2019-05-25 10:17:14,10.55,8.08,17.20,99.90,383278,77,21146,-69
2019-05-25 10:17:48,9.58,8.58,17.10,99.90,383134,77,21852,-68
2019-05-25 10:18:22,9.68,8.78,17.00,99.90,383300,77,21049,-69
2019-05-25 10:18:55,8.93,8.13,17.00,99.90,383184,77,21095,-69
2019-05-25 10:19:29,9.03,8.13,16.80,99.90,383333,76,21061,-69
2019-05-25 10:20:04,9.48,7.87,16.80,99.90,383232,77,21487,-69
2019-05-25 10:20:37,8.63,7.78,16.70,99.90,383161,77,21049,-69
2019-05-25 10:21:11,8.48,7.67,16.70,99.90,383243,77,21194,-69
2019-05-25 10:21:44,7.95,7.25,16.60,99.90,383193,77,21716,-69
2019-05-25 10:22:18,11.48,8.00,16.50,99.90,383387,77,21604,-69
2019-05-25 10:22:51,8.33,7.45,16.50,99.90,383272,77,21041,-69
2019-05-25 10:23:25,8.03,7.22,16.50,99.90,382871,77,21622,-69
2019-05-25 10:23:59,7.60,6.97,16.40,99.90,383276,77,21057,-69
2019-05-25 10:24:32,7.30,6.70,16.40,99.90,383355,77,21045,-69
2019-05-25 10:25:07,7.15,6.50,16.40,99.90,383296,77,21123,-69
2019-05-25 10:25:41,8.60,7.03,16.30,99.90,383258,77,21103,-69
2019-05-25 10:26:15,7.75,7.00,16.20,99.90,383410,77,21045,-69
2019-05-25 10:26:49,8.15,7.25,16.20,99.90,383202,77,21045,-69
2019-05-25 10:27:22,8.28,7.40,16.20,99.90,383286,77,21043,-69
2019-05-25 10:27:56,8.50,7.67,16.20,99.90,383273,77,21061,-69
2019-05-25 10:28:29,8.25,7.47,16.10,99.90,383117,77,21037,-69
2019-05-25 10:29:03,7.83,7.20,16.00,99.90,383309,77,21474,-69
2019-05-25 10:29:36,8.48,7.17,16.10,99.90,383267,77,21206,-69
2019-05-25 10:30:10,7.78,7.08,16.10,99.90,383325,77,21041,-69
2019-05-25 10:30:44,8.03,7.33,16.10,99.90,383202,77,21538,-69
2019-05-25 10:31:17,8.35,7.53,16.10,99.90,383344,77,21103,-69
2019-05-25 10:31:51,8.78,7.62,16.10,99.90,383171,77,21534,-69
2019-05-25 10:32:25,9.48,7.05,16.20,99.90,383326,77,21029,-69
2019-05-25 10:32:59,8.55,7.75,16.30,99.90,383191,77,21565,-69
2019-05-25 10:33:33,11.65,10.30,16.30,99.90,383318,77,21041,-69
2019-05-25 10:34:07,10.80,9.80,16.30,99.90,383242,77,21455,-69
2019-05-25 10:34:40,11.28,10.18,16.40,99.90,383276,77,21107,-69
2019-05-25 10:35:14,11.22,10.13,16.40,99.90,383268,77,21053,-69
2019-05-25 10:35:48,11.33,10.18,16.50,99.90,383246,77,21083,-69
2019-05-25 10:36:22,11.65,9.78,16.50,99.90,383306,77,21143,-69
2019-05-25 10:36:55,10.30,9.25,16.50,99.90,383278,77,21113,-69
2019-05-25 10:37:29,9.98,9.13,16.50,99.90,383304,77,21447,-69
2019-05-25 10:38:02,10.53,9.60,16.50,99.90,383277,77,21100,-69
2019-05-25 10:38:36,9.73,8.73,16.50,99.90,383194,77,21092,-69
2019-05-25 10:39:09,10.18,8.38,16.50,99.90,383312,77,21111,-69
2019-05-25 10:39:44,10.18,8.78,16.50,99.90,383064,77,21100,-69
2019-05-25 10:40:17,10.13,9.10,16.50,99.90,383225,77,21108,-69
2019-05-25 10:40:51,9.43,8.45,16.50,99.90,383201,77,21510,-69
2019-05-25 10:41:25,8.60,7.80,16.60,99.90,383324,77,21041,-69
2019-05-25 10:41:58,8.20,7.40,16.70,99.90,383179,77,21104,-69
2019-05-25 10:42:32,10.10,8.93,16.70,99.90,383280,77,21557,-69
2019-05-25 10:43:06,9.80,8.88,16.70,99.90,383262,77,21154,-69
2019-05-25 10:43:39,9.23,8.43,16.60,99.90,383277,77,21071,-69
2019-05-25 10:44:13,10.05,8.78,16.50,99.90,383250,77,21085,-69
2019-05-25 10:44:47,9.85,8.95,16.60,99.90,383222,77,21491,-69
2019-05-25 10:45:20,10.03,8.95,16.60,99.90,383334,77,21499,-69
2019-05-25 10:45:53,8.70,7.37,16.70,99.90,383210,77,21522,-69
2019-05-25 10:46:27,9.68,8.78,16.70,99.90,383289,77,21057,-69
2019-05-25 10:47:01,8.73,7.92,16.70,99.90,383282,77,21033,-69
2019-05-25 10:47:35,8.50,7.75,16.70,99.90,383225,77,21201,-69
2019-05-25 10:48:09,8.83,8.03,16.70,99.90,383297,77,21122,-69
2019-05-25 10:48:42,9.13,7.17,16.80,99.90,383215,76,21101,-69
2019-05-25 10:49:16,8.43,7.40,16.90,99.90,383279,77,21108,-69
2019-05-25 10:49:50,9.03,8.23,16.90,99.90,383214,77,21037,-69
2019-05-25 10:50:23,9.20,8.35,17.00,99.90,383349,77,21229,-69
2019-05-25 10:50:56,9.08,8.20,17.10,99.90,383246,77,21537,-69
2019-05-25 10:51:30,8.03,7.22,17.10,99.90,383274,77,21037,-70
2019-05-25 10:52:04,9.13,8.23,17.20,99.90,383248,77,21135,-69
2019-05-25 10:52:37,8.28,7.37,17.20,99.90,383298,77,21041,-69
2019-05-25 10:53:11,7.78,7.08,17.30,99.90,383291,77,21542,-70
2019-05-25 10:53:45,7.90,7.08,17.50,99.90,381475,76,21542,-70
2019-05-25 10:54:19,8.05,7.17,17.60,99.90,379295,78,21137,-70
2019-05-25 10:54:53,8.05,7.30,17.70,99.90,379019,78,21048,-70
2019-05-25 10:55:27,7.83,7.12,17.70,99.90,379090,78,21615,-70
2019-05-25 10:56:00,7.90,7.10,17.90,99.90,379170,78,21115,-70
2019-05-25 10:56:34,7.80,7.10,18.00,99.90,379301,78,21118,-70
2019-05-25 10:57:08,9.93,7.37,18.00,99.90,379180,78,21146,-70
2019-05-25 10:57:41,8.50,7.17,18.10,99.90,379204,78,21136,-70
2019-05-25 10:58:15,7.45,6.65,18.10,99.90,379188,78,21138,-70
2019-05-25 10:58:49,7.70,7.00,18.30,99.90,379184,78,21134,-70
2019-05-25 10:59:22,7.72,7.08,18.40,99.90,379182,78,21048,-70
2019-05-25 10:59:56,8.10,7.30,18.60,99.90,379146,78,21063,-70
2019-05-25 11:00:29,7.53,6.78,18.70,99.90,379133,78,21056,-70
2019-05-25 11:01:03,7.20,6.60,18.70,99.90,379184,78,21597,-70
2019-05-25 11:01:37,7.62,5.90,18.80,99.90,379123,78,21048,-70
2019-05-25 11:02:10,7.70,7.05,19.00,99.90,379261,78,21536,-70
2019-05-25 11:02:44,9.20,6.45,19.00,99.90,379096,78,21043,-70
2019-05-25 11:03:17,8.08,6.90,19.00,99.90,379207,78,21162,-70
2019-05-25 11:03:51,7.33,6.60,19.10,99.90,379082,78,21521,-70
2019-05-25 11:04:25,8.18,6.08,19.20,99.90,379224,78,21181,-69
2019-05-25 11:04:58,6.55,5.95,19.30,99.90,379109,78,21536,-70
2019-05-25 11:05:32,6.12,5.62,19.40,99.90,379200,78,21517,-70
2019-05-25 11:06:06,6.83,6.22,19.30,99.90,379129,78,21079,-69
2019-05-25 11:06:39,6.78,6.12,19.30,99.90,379184,78,21502,-70
2019-05-25 11:07:13,7.60,6.22,19.30,99.90,379173,78,21028,-70
2019-05-25 11:07:47,7.62,6.87,19.50,99.90,379149,78,21159,-70
2019-05-25 11:08:20,8.18,6.75,19.60,99.90,379230,78,21041,-70
2019-05-25 11:08:54,6.90,6.30,19.70,99.90,379167,78,21040,-70
2019-05-25 11:09:28,7.20,6.50,19.90,99.90,379188,78,21087,-70
2019-05-25 11:10:01,8.78,6.35,19.90,99.90,379213,78,21061,-70
2019-05-25 11:10:35,6.53,5.90,20.00,99.90,379168,78,21080,-70
2019-05-25 11:11:09,5.95,5.05,20.10,99.90,379258,78,21048,-70
2019-05-25 11:11:42,5.47,4.80,20.00,99.90,379051,78,21114,-70
2019-05-25 11:12:16,4.72,4.33,20.00,99.90,379253,78,21552,-70
2019-05-25 11:12:50,5.42,4.42,19.90,99.90,379057,78,21088,-70
2019-05-25 11:13:23,5.40,4.30,19.90,99.90,379216,78,21158,-70
2019-05-25 11:13:57,5.22,4.80,19.90,99.90,379049,78,21100,-70
2019-05-25 11:14:31,4.50,4.10,19.90,99.90,379226,78,21024,-70
2019-05-25 11:15:06,5.90,5.40,20.00,99.90,379143,78,21115,-70
2019-05-25 11:15:40,6.50,5.90,19.90,99.90,379155,78,21110,-70
2019-05-25 11:16:14,6.12,5.58,19.80,99.90,379143,78,21060,-70
2019-05-25 11:16:47,5.65,5.08,19.80,99.90,379132,78,21197,-70
2019-05-25 11:17:21,5.30,4.90,19.80,99.90,379173,78,21493,-70
2019-05-25 11:17:55,4.87,4.40,19.80,99.90,379205,78,21138,-70
2019-05-25 11:18:28,6.65,4.67,19.80,99.90,379328,78,21138,-70
2019-05-25 11:19:02,5.37,4.87,19.70,99.90,379091,78,21153,-70
2019-05-25 11:19:36,4.85,4.45,19.70,99.90,379346,78,21197,-70
2019-05-25 11:20:10,5.00,4.55,19.70,99.90,379232,78,21048,-70
2019-05-25 11:20:44,4.80,4.35,19.90,99.90,379121,78,21103,-70
2019-05-25 11:21:17,4.92,4.53,19.90,99.90,379341,78,21152,-70
2019-05-25 11:21:51,6.12,4.60,20.00,99.90,379216,78,21037,-70
2019-05-25 11:22:25,6.10,5.47,20.00,99.90,379168,78,21134,-70
2019-05-25 11:22:59,5.37,4.85,20.10,99.90,379213,78,21150,-70
2019-05-25 11:23:32,5.55,5.05,20.20,99.90,379155,78,21064,-70
2019-05-25 11:24:06,7.70,5.12,20.30,99.90,379095,78,21025,-70
2019-05-25 11:24:40,5.33,4.80,20.20,99.90,379268,78,21546,-70
2019-05-25 11:25:13,6.67,4.67,20.20,99.90,379271,78,21057,-70
2019-05-25 11:25:47,4.80,4.40,20.20,99.90,379099,78,21040,-70
2019-05-25 11:26:21,5.20,4.80,20.20,99.90,379313,78,21080,-70
2019-05-25 11:26:54,6.40,4.60,20.20,99.90,379123,78,22139,-70
2019-05-25 11:27:28,4.28,3.87,20.20,99.90,379186,78,21501,-70
2019-05-25 11:28:02,6.03,4.10,20.20,99.90,379215,78,21110,-70
2019-05-25 11:28:36,4.85,4.37,20.20,99.90,379219,78,21419,-70
2019-05-25 11:29:09,4.50,3.83,20.30,99.90,379222,78,21071,-70
2019-05-25 11:29:43,4.65,4.00,20.30,99.90,379069,78,21075,-70
2019-05-25 11:30:17,5.95,4.55,20.30,99.90,379128,78,21624,-70
2019-05-25 11:30:51,5.40,4.83,20.30,99.90,379047,78,21135,-69
2019-05-25 11:31:25,5.22,4.72,20.30,99.90,379262,78,21094,-69
2019-05-25 11:31:58,4.55,3.75,20.20,99.90,379073,78,21052,-70
2019-05-25 11:32:32,4.72,3.50,20.20,99.90,379244,78,21044,-70
2019-05-25 11:33:06,4.70,3.42,20.30,99.90,379148,78,21048,-70
2019-05-25 11:33:39,6.08,3.87,20.30,99.90,379086,78,21173,-70
2019-05-25 11:34:14,3.62,3.33,20.40,99.90,378477,78,21553,-70
2019-05-25 11:34:48,3.45,3.20,20.40,99.90,378351,78,21036,-70
2019-05-25 11:35:21,3.90,3.47,20.50,99.90,371622,79,21563,-70
2019-05-25 11:35:55,5.05,3.80,20.60,99.90,371704,79,21562,-70
2019-05-25 11:36:29,4.22,3.55,20.70,99.90,371628,79,21179,-70
2019-05-25 11:37:02,3.92,3.33,20.70,99.90,371574,79,21116,-70
2019-05-25 11:37:36,6.78,4.10,20.70,99.90,371585,79,21089,-70
2019-05-25 11:38:10,4.42,3.95,20.80,99.90,371605,79,21495,-70
2019-05-25 11:38:44,4.25,3.70,20.60,99.90,371654,79,21046,-70
2019-05-25 11:39:17,4.03,3.72,20.60,99.90,371656,79,21539,-70
2019-05-25 11:39:51,3.87,3.55,20.60,99.90,371616,79,21120,-69
2019-05-25 11:40:25,4.65,3.77,20.70,99.90,371673,79,21131,-70
2019-05-25 11:40:58,4.65,3.87,20.70,99.90,371536,79,21038,-70
2019-05-25 11:41:32,4.15,3.75,20.80,99.90,371706,79,21483,-70
2019-05-25 11:42:07,4.10,3.80,20.90,99.90,371480,79,21622,-70
2019-05-25 11:42:40,5.08,4.62,20.90,99.90,371673,79,21085,-70
2019-05-25 11:43:14,4.22,3.83,20.90,99.90,371507,79,21082,-70
2019-05-25 11:43:48,4.60,4.20,21.00,99.90,371704,79,21099,-70
2019-05-25 11:44:22,3.98,3.58,20.80,99.90,371613,79,21062,-70
2019-05-25 11:44:55,4.28,3.87,20.60,99.90,371704,79,21600,-70
2019-05-25 11:45:29,5.85,3.87,20.60,99.90,371623,79,21630,-70
2019-05-25 11:46:02,3.58,3.27,20.70,99.90,371663,79,21144,-70
2019-05-25 11:46:36,3.70,3.40,20.90,99.90,371582,79,21081,-70
2019-05-25 11:47:10,3.92,3.67,21.10,99.90,371621,79,21167,-70
2019-05-25 11:47:44,4.17,3.75,21.10,99.90,371602,79,21125,-70
2019-05-25 11:48:17,4.12,3.72,21.20,99.90,371657,79,21113,-70
2019-05-25 11:48:52,4.90,3.75,21.40,99.90,371549,79,21553,-70
2019-05-25 11:49:26,4.03,3.35,21.50,99.90,371637,79,21050,-70
2019-05-25 11:49:59,3.02,2.83,21.60,99.90,371604,79,21072,-70
2019-05-25 11:50:33,4.65,3.35,21.80,99.90,371715,79,21159,-70
2019-05-25 11:51:07,3.70,3.40,21.90,99.90,371517,79,21606,-70
2019-05-25 11:51:40,4.05,3.17,21.90,99.90,371690,79,21527,-70
2019-05-25 11:52:14,3.52,3.22,22.00,99.90,371597,79,21061,-70
2019-05-25 11:52:48,3.22,2.92,22.10,99.90,371743,79,21041,-70
2019-05-25 11:53:21,3.62,3.33,22.00,99.90,371587,79,21117,-70
2019-05-25 11:53:55,3.75,2.80,21.90,99.90,371641,79,21061,-70
2019-05-25 11:54:29,4.40,2.87,22.00,99.90,371767,79,21112,-70
2019-05-25 11:55:02,2.80,2.55,22.10,99.90,371563,79,21074,-70
2019-05-25 11:55:36,3.02,2.83,22.10,99.90,371671,79,21551,-70
2019-05-25 11:56:10,3.10,2.60,22.10,99.90,371704,79,21057,-70
2019-05-25 11:56:44,4.67,2.80,22.20,99.90,375261,78,21077,-70
2019-05-25 11:57:17,2.83,2.62,22.10,99.90,376432,78,21151,-70
2019-05-25 11:57:52,3.20,2.90,22.20,99.90,376685,78,21194,-70
2019-05-25 11:58:26,3.08,2.70,22.30,99.90,376408,78,21116,-70
2019-05-25 11:59:00,2.90,2.50,22.30,99.90,376612,78,21565,-70
2019-05-25 11:59:53,2.62,2.40,22.00,97.30,376408,78,21543,-70
2019-05-25 12:00:27,2.67,2.47,21.80,97.70,377304,78,21455,-70
2019-05-25 12:01:01,2.85,2.65,22.10,99.40,391692,75,21171,-70
2019-05-25 12:01:36,2.55,2.37,22.30,99.90,391810,75,21033,-70
2019-05-25 12:02:09,3.75,2.50,22.20,99.90,391717,75,21618,-70
2019-05-25 12:02:43,2.67,2.47,22.10,99.60,391898,75,21030,-70
2019-05-25 12:03:17,2.27,2.10,22.00,99.30,387686,75,21081,-70
2019-05-25 12:03:51,2.62,2.42,22.10,99.20,385196,76,21120,-70
2019-05-25 12:04:24,3.45,2.72,22.20,99.90,385154,76,21630,-70
2019-05-25 12:04:58,2.42,2.22,22.10,99.90,385148,76,21114,-70
2019-05-25 12:05:32,2.72,2.52,22.30,99.90,385174,76,21096,-72
2019-05-25 12:06:06,3.20,2.47,22.20,99.90,385125,76,21174,-70
2019-05-25 12:06:40,2.65,2.45,22.10,99.90,385175,76,21025,-70
2019-05-25 12:07:13,2.85,2.65,22.20,99.90,384997,76,21201,-71
2019-05-25 12:07:47,3.00,2.80,21.90,99.90,385083,76,21119,-71
2019-05-25 12:08:21,2.60,2.40,21.70,99.90,385181,76,21130,-71
2019-05-25 12:08:55,3.50,3.15,21.40,99.90,385133,76,21037,-71
2019-05-25 12:09:28,3.05,2.65,21.20,99.90,385120,76,21194,-70
2019-05-25 12:10:02,2.90,2.70,20.90,99.90,385159,76,21093,-70
2019-05-25 12:10:36,2.17,2.08,21.00,99.90,385098,76,21536,-70
2019-05-25 12:11:12,2.62,2.08,21.00,99.90,385100,76,21593,-70
2019-05-25 12:11:46,2.08,1.90,20.90,99.90,378831,78,21591,-70
2019-05-25 12:12:19,2.00,1.90,20.80,99.90,379725,77,21048,-70
2019-05-25 12:12:53,2.20,1.98,20.80,99.90,379732,77,21600,-70
2019-05-25 12:13:26,2.50,2.30,20.80,99.90,380971,76,21088,-70
2019-05-25 12:14:00,2.50,2.30,20.90,99.90,385057,76,21103,-70
2019-05-25 12:14:33,2.22,2.02,20.90,99.90,385098,76,21143,-70
2019-05-25 12:15:07,2.65,2.45,21.10,99.90,385078,76,21165,-70
2019-05-25 12:15:42,2.10,2.00,21.20,99.90,385075,76,21088,-70
2019-05-25 12:16:15,2.58,2.37,21.40,99.90,385117,76,21115,-71
2019-05-25 12:16:49,2.67,2.47,21.50,99.90,385046,76,21127,-70
2019-05-25 12:17:22,2.90,2.58,21.50,99.90,385082,76,21108,-70
2019-05-25 12:17:56,2.65,2.42,21.40,99.90,385032,76,21088,-70
2019-05-25 12:18:30,2.70,2.50,21.40,99.90,385125,76,21119,-70
2019-05-25 12:19:04,2.60,2.40,21.50,99.90,385040,76,21065,-70
2019-05-25 12:19:38,3.17,2.87,21.50,99.90,385112,76,21100,-70
2019-05-25 12:20:13,2.83,2.50,21.60,99.90,384989,76,21168,-70
2019-05-25 12:20:46,4.12,2.72,21.50,99.90,385180,76,21045,-70
2019-05-25 12:21:20,3.12,2.37,21.30,99.90,385040,76,21097,-70
2019-05-25 12:21:54,2.60,2.40,21.30,99.90,385107,76,21110,-70
2019-05-25 12:22:27,2.90,2.40,21.20,99.90,385070,76,21150,-70
2019-05-25 12:23:01,2.60,2.40,21.20,99.90,385039,76,21053,-70
2019-05-25 12:23:34,2.50,2.40,21.10,99.90,385119,76,21503,-70
2019-05-25 12:24:08,2.75,2.55,20.90,99.90,385094,76,21178,-70
2019-05-25 12:24:41,2.50,2.33,20.80,99.90,385064,76,21186,-70
2019-05-25 12:25:15,4.50,2.72,20.70,99.90,385070,76,21049,-70
2019-05-25 12:25:49,3.10,2.90,20.50,99.90,385053,76,21100,-70
2019-05-25 12:26:23,3.20,3.00,20.40,99.90,385088,76,21639,-70
2019-05-25 12:26:57,3.30,3.10,20.40,99.90,385058,76,21033,-70
2019-05-25 12:27:31,3.37,3.08,20.30,99.90,385108,76,21169,-70
2019-05-25 12:28:04,2.90,2.70,20.10,99.90,384975,76,21588,-70
2019-05-25 12:28:38,2.47,2.37,20.20,99.90,385151,76,21104,-70
2019-05-25 12:29:12,3.00,2.80,20.40,99.90,385064,76,21076,-70
2019-05-25 12:29:45,3.60,3.27,20.30,99.90,385118,76,21593,-70
2019-05-25 12:30:19,2.90,2.70,20.30,99.90,385072,76,21100,-70
2019-05-25 12:30:53,3.98,2.92,20.30,99.90,385071,76,21118,-70
2019-05-25 12:31:26,2.92,2.70,20.30,99.90,385051,76,21178,-70
2019-05-25 12:32:00,4.10,2.70,20.20,99.90,385036,76,21052,-70
2019-05-25 12:32:34,3.27,2.47,20.20,99.90,385081,76,21076,-70
2019-05-25 12:33:07,2.67,2.50,20.10,99.90,384979,76,21134,-70
2019-05-25 12:33:41,3.27,2.40,20.10,99.90,385100,76,21115,-70
2019-05-25 12:34:15,2.98,2.62,20.30,99.90,385052,76,21103,-70
2019-05-25 12:34:48,3.10,2.20,20.20,99.90,385168,76,21143,-69
2019-05-25 12:35:22,2.70,2.50,20.10,99.90,385064,76,21522,-69
2019-05-25 12:35:56,2.72,2.50,20.20,99.90,385065,76,21182,-69
2019-05-25 12:36:29,2.65,2.15,20.30,99.90,385095,76,21451,-69
2019-05-25 12:37:03,2.60,2.40,20.30,99.90,385052,76,21799,-69
2019-05-25 12:37:37,2.27,2.15,20.40,99.90,385099,76,21163,-69
2019-05-25 12:38:10,2.87,2.67,20.40,99.90,385185,76,21111,-69
2019-05-25 12:38:44,4.22,2.45,20.50,99.90,385120,76,21119,-69
2019-05-25 12:39:18,2.67,2.30,20.60,99.90,385069,76,21120,-69
2019-05-25 12:39:51,2.25,2.15,20.70,99.90,385211,76,21056,-69
2019-05-25 12:40:25,3.77,2.30,20.60,99.90,385045,76,21041,-69
2019-05-25 12:40:59,3.37,2.60,20.60,99.90,385128,76,21130,-69
2019-05-25 12:41:34,2.85,2.65,20.50,99.90,385208,76,21557,-69
2019-05-25 12:42:08,2.42,2.22,20.40,99.90,385044,76,21503,-69
2019-05-25 12:42:42,5.78,2.45,20.40,99.90,385053,76,21108,-69
2019-05-25 12:43:15,2.10,2.00,20.50,99.90,385180,76,21061,-69
2019-05-25 12:43:49,2.67,2.37,20.60,99.90,385074,76,21108,-69
2019-05-25 12:44:23,2.45,2.25,20.60,99.90,385120,76,21565,-69
2019-05-25 12:44:56,2.95,2.37,20.80,99.90,385192,76,21098,-69
2019-05-25 12:45:30,2.67,2.22,20.90,99.90,385100,76,21205,-69
2019-05-25 12:46:04,2.02,1.90,21.10,99.90,385107,76,21132,-69
2019-05-25 12:46:37,2.00,1.90,21.30,99.90,385221,76,21572,-69
2019-05-25 12:47:11,2.25,2.02,21.70,99.90,385050,76,21502,-70
2019-05-25 12:47:45,2.58,2.37,22.00,99.90,385146,76,21209,-69
2019-05-25 12:48:19,2.00,1.90,22.20,99.90,385076,76,21119,-69
2019-05-25 12:48:53,1.82,1.67,22.30,98.30,385123,76,21142,-69
2019-05-25 12:49:27,3.25,1.70,22.60,98.50,385083,76,21115,-69
2019-05-25 12:50:00,3.75,2.10,22.50,99.90,385086,76,21123,-69
2019-05-25 12:50:34,1.95,1.85,22.30,99.90,385154,76,21072,-69
2019-05-25 12:51:08,2.30,2.10,22.30,99.90,385030,76,21656,-69
2019-05-25 12:51:41,2.22,2.02,22.10,99.90,385044,76,21478,-69
2019-05-25 12:52:15,2.22,2.02,21.90,99.90,385076,76,21117,-69
2019-05-25 12:52:49,2.40,2.00,22.00,99.90,385089,76,21162,-69
2019-05-25 12:53:22,2.35,2.25,22.10,99.90,385053,76,21100,-69
2019-05-25 12:53:56,2.45,2.25,22.00,99.90,385067,76,21096,-69
2019-05-25 12:54:30,2.10,2.00,21.90,99.90,385112,76,21100,-69
2019-05-25 12:55:04,3.62,2.37,21.90,99.90,385025,76,21533,-68
2019-05-25 12:55:38,3.70,2.45,21.70,99.90,385129,76,21655,-69
2019-05-25 12:56:13,2.80,1.98,21.60,99.90,385041,76,21029,-69
2019-05-25 12:56:46,2.35,2.10,21.50,99.90,385136,76,21037,-68
2019-05-25 12:57:20,2.85,2.17,21.40,99.90,385090,76,21061,-69
2019-05-25 12:57:54,3.15,2.10,21.40,99.90,385107,76,21049,-69
2019-05-25 12:58:27,3.67,1.85,21.30,99.90,385223,76,21123,-69
2019-05-25 12:59:02,2.08,1.98,21.20,99.90,384935,76,21040,-69
2019-05-25 12:59:36,2.22,2.02,21.30,99.90,385141,76,21190,-69
2019-05-25 13:00:09,2.27,2.08,21.30,99.90,385179,76,21534,-70
2019-05-25 13:00:44,1.98,1.87,21.30,99.90,385137,76,21119,-69
2019-05-25 13:01:19,2.72,2.02,21.30,99.90,385126,76,21108,-69
2019-05-25 13:01:53,1.90,1.80,21.20,99.90,379326,78,21069,-69
2019-05-25 13:02:27,2.98,2.25,21.00,99.90,379778,77,21122,-69
2019-05-25 13:03:01,3.45,2.00,21.10,99.90,379682,77,21296,-69
2019-05-25 13:03:34,2.42,2.22,21.10,99.90,381265,76,21635,-69
2019-05-25 13:04:08,2.47,1.98,21.10,99.90,385122,76,21064,-69
2019-05-25 13:04:42,2.27,1.92,21.10,99.90,385023,76,21471,-69
2019-05-25 13:05:15,2.12,2.02,21.20,99.90,385115,76,21049,-69
2019-05-25 13:05:50,2.20,1.95,21.10,99.90,385066,76,21056,-69
2019-05-25 13:06:24,2.42,2.22,21.20,99.90,385125,76,21065,-68
2019-05-25 13:06:57,1.80,1.65,21.20,99.90,385041,76,21077,-69
2019-05-25 13:07:31,2.22,2.02,21.30,99.90,385110,76,21096,-69
2019-05-25 13:08:05,2.35,2.15,21.50,99.90,385167,76,21557,-69
2019-05-25 13:08:38,2.10,1.87,21.50,99.90,385134,76,21073,-69
2019-05-25 13:09:12,2.00,1.90,21.60,99.90,385109,76,21210,-69
2019-05-25 13:09:46,2.45,2.20,21.70,99.90,385235,76,21114,-69
2019-05-25 13:10:20,2.92,1.72,21.80,99.90,385048,76,21088,-68
2019-05-25 13:10:54,2.17,1.70,21.90,97.10,385117,76,21419,-69
2019-05-25 13:11:27,1.72,1.62,21.90,97.50,385138,76,21579,-69
2019-05-25 13:12:01,2.10,1.90,21.70,95.80,385037,76,21502,-69
2019-05-25 13:12:34,2.05,1.87,21.50,96.20,385200,76,21128,-69
2019-05-25 13:13:08,2.00,1.85,21.40,96.80,385022,76,21577,-71
2019-05-25 13:13:42,2.20,1.90,21.40,95.90,385017,76,21041,-71
2019-05-25 13:14:15,1.95,1.85,21.30,96.00,385118,76,21034,-71
2019-05-25 13:14:49,2.20,2.10,21.10,95.40,384995,76,21667,-71
2019-05-25 13:15:23,2.17,1.98,21.00,96.10,385153,76,21236,-71
2019-05-25 13:15:56,1.90,1.80,21.00,95.70,384996,76,21111,-71
2019-05-25 13:16:30,2.33,1.90,21.10,96.50,385215,76,21040,-71
2019-05-25 13:17:04,2.30,2.10,21.10,97.80,384982,76,21065,-71
2019-05-25 13:17:37,3.37,2.00,21.00,98.30,385223,76,21040,-69
2019-05-25 13:18:12,2.08,1.87,20.80,97.50,385166,76,21056,-68
2019-05-25 13:18:45,2.83,2.08,20.70,97.30,385044,76,21627,-68
2019-05-25 13:19:18,1.80,1.70,20.80,97.90,385155,76,21061,-69
2019-05-25 13:19:52,4.33,1.92,20.80,98.80,385259,76,21130,-68
2019-05-25 13:20:26,2.00,1.90,20.70,99.50,385009,76,21652,-68
2019-05-25 13:21:00,2.85,1.92,20.70,98.50,385175,76,21061,-69
2019-05-25 13:21:33,1.98,1.87,20.80,99.90,385278,76,21061,-69
2019-05-25 13:22:07,2.25,2.15,20.90,97.70,385003,76,21490,-70
2019-05-25 13:22:41,2.65,1.80,20.80,99.50,385210,76,21501,-69
2019-05-25 13:23:15,2.87,1.90,20.90,98.80,384875,76,21040,-69
2019-05-25 13:23:48,2.42,2.22,21.10,99.50,385047,76,21036,-69
2019-05-25 13:24:22,2.58,1.90,21.00,99.40,385104,76,21560,-69
2019-05-25 13:24:57,2.05,1.95,20.90,99.10,385124,76,21116,-69
2019-05-25 13:25:31,2.27,1.80,20.80,97.80,385011,76,21550,-69
2019-05-25 13:26:04,2.25,2.00,21.00,97.10,385087,76,21018,-69
2019-05-25 13:26:38,3.02,2.20,21.00,97.40,385112,76,21564,-69
2019-05-25 13:27:12,2.17,1.98,21.00,98.40,385012,76,21499,-69
2019-05-25 13:27:45,1.95,1.85,20.90,99.90,385156,76,21094,-69
2019-05-25 13:28:20,2.67,1.98,20.90,99.40,385177,76,21139,-69
2019-05-25 13:28:54,1.95,1.80,20.90,99.60,385069,76,21588,-69
2019-05-25 13:29:28,2.42,2.10,20.90,99.20,385176,76,21099,-69
2019-05-25 13:30:02,2.12,1.92,20.80,98.80,384786,76,21124,-69
2019-05-25 13:30:35,3.50,2.08,20.70,99.40,384753,76,22226,-69
2019-05-25 13:31:09,4.50,2.10,20.70,99.40,385040,76,21120,-69
2019-05-25 13:31:42,1.92,1.82,20.60,99.90,385181,76,21049,-69
2019-05-25 13:32:16,2.40,1.87,20.60,99.90,384997,76,21124,-70
2019-05-25 13:32:50,3.77,1.62,20.70,99.90,385160,76,21037,-70
2019-05-25 13:33:24,2.20,2.00,20.80,99.90,385041,76,21108,-69
2019-05-25 13:33:58,2.77,2.00,20.70,99.90,385073,76,21136,-69
2019-05-25 13:34:31,20.80,20.80,20.80,99.90,387221,76,21176,-69
2019-05-25 13:35:06,2.20,2.00,20.70,99.90,384922,76,20196,-69
2019-05-25 13:35:40,2.37,2.17,20.70,99.90,385079,76,21483,-69
2019-05-25 13:36:14,2.60,2.17,20.70,99.90,385089,76,21267,-69
2019-05-25 13:36:47,2.00,1.90,20.70,99.90,385050,76,21627,-69
2019-05-25 13:37:21,3.08,2.05,20.60,99.90,385073,76,21037,-69
2019-05-25 13:37:57,3.70,1.95,20.60,99.90,384870,76,21005,-69
2019-05-25 13:38:30,3.08,1.90,20.50,99.90,385106,76,21037,-69
2019-05-25 13:39:05,3.00,2.00,20.50,99.80,385070,76,21116,-69
2019-05-25 13:39:39,2.25,2.05,20.50,99.90,385086,76,21068,-69
2019-05-25 13:40:13,2.85,1.80,20.60,99.90,384917,76,21170,-69
2019-05-25 13:40:47,3.08,2.20,20.70,99.90,385067,76,21116,-69
2019-05-25 13:41:21,2.90,2.30,20.70,99.90,385069,76,21470,-69
2019-05-25 13:41:54,2.27,2.00,20.80,99.90,385090,76,21106,-69
2019-05-25 13:42:28,2.40,2.20,20.90,99.90,385091,76,21227,-69
2019-05-25 13:43:02,2.15,1.95,20.90,99.90,384922,76,21084,-69
2019-05-25 13:43:35,2.22,2.08,21.00,99.90,385074,76,21463,-69
2019-05-25 13:44:09,2.85,2.40,21.10,99.90,385083,76,21163,-69
2019-05-25 13:44:42,3.37,2.00,21.10,99.90,385105,76,21013,-69
2019-05-25 13:45:16,2.95,1.80,21.10,99.90,385071,76,21581,-69
2019-05-25 13:45:50,2.70,2.00,21.10,99.90,385116,76,21025,-69
2019-05-25 13:46:24,2.90,2.05,21.10,99.90,385084,76,21573,-69
2019-05-25 13:46:57,3.33,2.17,21.00,99.90,384997,76,21091,-70
2019-05-25 13:47:31,4.60,2.00,21.10,99.90,385038,76,21600,-69
2019-05-25 13:48:06,2.87,1.98,21.10,99.60,385104,76,21061,-69
2019-05-25 13:48:39,2.37,2.17,21.10,98.80,385069,76,21643,-69
2019-05-25 13:49:13,2.77,1.95,21.20,97.90,385068,76,21679,-69
2019-05-25 13:49:47,2.40,2.20,21.30,99.20,385111,76,21206,-69
2019-05-25 13:50:20,2.10,1.90,21.50,99.90,385050,76,21013,-69
2019-05-25 13:50:54,5.37,2.58,21.50,99.90,385086,76,21663,-69
2019-05-25 13:51:28,2.17,2.05,21.50,96.20,385072,76,21182,-69
2019-05-25 13:52:01,3.15,2.52,21.50,96.80,385047,76,22293,-69
2019-05-25 13:52:35,2.72,1.92,21.60,96.30,385137,76,21064,-69
2019-05-25 13:53:09,2.25,2.02,21.70,97.20,385035,76,21080,-69
2019-05-25 13:53:42,3.45,2.20,21.60,96.00,385089,76,21604,-69
2019-05-25 13:54:16,2.42,2.22,21.60,95.90,385065,76,21186,-69
2019-05-25 13:54:50,2.85,2.27,21.50,99.80,385085,76,21041,-69
2019-05-25 13:55:23,3.67,2.05,21.60,97.00,385061,76,21726,-69
2019-05-25 13:55:57,2.52,2.22,21.60,97.50,385059,76,21077,-69
2019-05-25 13:56:31,3.05,2.22,21.60,98.00,385079,76,21589,-69
2019-05-25 13:57:04,2.55,1.95,21.70,98.60,385051,76,21541,-69
2019-05-25 13:57:38,2.50,2.02,21.60,98.30,385181,76,21170,-70
2019-05-25 13:58:12,3.30,2.15,21.60,95.70,385030,76,21161,-69
2019-05-25 13:58:45,2.77,2.30,21.70,97.70,385107,76,21146,-69
2019-05-25 13:59:19,2.87,2.45,21.70,97.00,385073,76,21096,-69
2019-05-25 13:59:53,3.20,2.67,21.60,99.60,385105,76,21158,-70
2019-05-25 14:00:26,2.42,2.10,21.70,97.50,385111,76,21474,-69
2019-05-25 14:01:01,3.02,2.55,21.70,96.60,384851,76,21213,-69
2019-05-25 14:01:35,3.47,2.40,21.60,97.80,385040,76,21080,-69
2019-05-25 14:02:08,2.60,2.40,21.60,99.20,385019,76,21111,-69
2019-05-25 14:02:43,2.20,2.10,21.60,99.10,385117,76,21615,-70
2019-05-25 14:03:17,3.62,2.50,21.60,99.90,385013,76,21135,-69
2019-05-25 14:03:50,4.17,2.67,21.50,99.90,385060,76,21118,-69
2019-05-25 14:04:24,2.37,2.15,21.60,97.90,384977,76,21148,-69
2019-05-25 14:04:58,3.00,2.60,21.80,97.60,385085,76,21053,-69
2019-05-25 14:05:32,2.92,2.67,21.90,97.50,384173,76,21033,-70
2019-05-25 14:06:06,2.92,2.60,22.00,97.80,380476,77,21046,-69
2019-05-25 14:06:40,2.95,2.40,22.10,98.50,380501,77,21190,-69
2019-05-25 14:07:13,2.70,2.40,22.10,96.70,380453,77,21034,-69
2019-05-25 14:07:47,3.42,2.65,22.20,98.40,380518,77,21487,-69
2019-05-25 14:08:21,3.00,2.70,22.30,97.90,380488,77,21132,-70
2019-05-25 14:08:54,2.52,2.33,22.40,95.60,380449,77,22275,-69
2019-05-25 14:09:28,2.90,2.58,22.40,95.90,380507,77,21472,-69
2019-05-25 14:10:02,2.47,2.30,22.40,98.00,380489,77,21097,-69
2019-05-25 14:10:35,2.58,2.37,22.40,97.00,380542,77,21463,-69
2019-05-25 14:11:09,4.08,2.10,22.40,96.60,380446,77,21089,-70
2019-05-25 14:11:43,2.65,2.15,22.20,94.60,380523,77,21111,-69
2019-05-25 14:12:16,3.00,2.22,22.10,96.20,380409,77,21159,-69
2019-05-25 14:12:50,3.80,2.33,22.10,96.40,380465,77,21405,-69
2019-05-25 14:13:24,2.62,2.42,22.10,96.30,380416,76,21187,-69
2019-05-25 14:13:57,3.02,2.52,22.20,96.20,380416,77,21014,-69
2019-05-25 14:14:31,3.92,2.40,22.30,95.70,380431,77,21577,-69
2019-05-25 14:15:06,2.98,1.98,22.50,95.30,380471,77,21034,-69
2019-05-25 14:15:39,2.52,2.33,22.60,96.20,380557,77,21542,-69
2019-05-25 14:16:13,2.80,2.55,22.80,96.80,380511,77,21039,-69
2019-05-25 14:16:48,3.50,2.65,22.60,97.80,380551,77,21101,-69
2019-05-25 14:17:21,2.72,2.52,22.40,94.30,380506,77,21491,-69
2019-05-25 14:17:55,4.37,2.33,22.20,95.40,380499,77,21645,-69
2019-05-25 14:18:29,3.75,2.50,22.30,97.10,380635,77,21026,-69
2019-05-25 14:19:02,2.85,2.33,22.40,97.20,380482,77,21479,-69
2019-05-25 14:19:36,3.25,2.40,22.60,95.20,380527,77,21109,-69
2019-05-25 14:20:10,2.85,2.30,22.70,95.40,380565,77,22169,-70
2019-05-25 14:20:43,2.83,2.62,22.70,95.60,380595,77,21042,-69
2019-05-25 14:21:17,2.80,2.55,22.80,96.10,380479,77,21093,-69
2019-05-25 14:21:51,3.83,2.30,22.70,96.70,380595,77,21096,-69
2019-05-25 14:22:24,3.27,2.70,22.60,96.10,380542,77,22135,-70
2019-05-25 14:22:58,3.08,2.52,22.80,94.60,380453,77,21598,-70
2019-05-25 14:23:32,2.72,2.52,22.80,95.60,380590,77,21116,-69
2019-05-25 14:24:05,2.55,2.37,22.70,94.40,380360,77,21558,-70
2019-05-25 14:24:39,2.50,2.30,22.60,95.90,380594,77,21108,-69
2019-05-25 14:25:13,2.83,2.40,22.60,96.50,380367,77,21726,-69
2019-05-25 14:25:46,3.17,2.58,22.60,97.40,380605,77,21084,-69
2019-05-25 14:26:20,2.67,2.47,22.80,96.30,380399,77,21689,-69
2019-05-25 14:26:53,5.42,2.87,22.70,97.40,380581,77,21026,-69
2019-05-25 14:27:27,7.03,2.92,22.30,98.00,380409,77,21591,-69
2019-05-25 14:28:00,3.00,2.80,21.90,99.40,380563,77,21511,-69
2019-05-25 14:28:34,7.62,3.67,21.40,99.70,380600,77,21042,-68
2019-05-25 14:29:07,6.80,3.42,20.90,99.90,380391,77,21113,-68
2019-05-25 14:29:41,7.50,3.02,20.60,99.90,380571,77,21077,-70
2019-05-25 14:30:15,4.08,3.12,20.60,99.90,380581,77,21109,-70
2019-05-25 14:30:48,3.37,3.08,20.60,99.90,380476,77,21093,-70
2019-05-25 14:31:22,4.78,3.08,20.50,99.90,380556,77,21018,-70
2019-05-25 14:31:56,2.90,2.70,20.50,99.90,380538,77,21476,-70
2019-05-25 14:32:29,3.65,3.20,20.50,99.90,380428,77,21022,-69
2019-05-25 14:33:03,6.05,3.47,20.50,99.90,380513,76,21484,-70
2019-05-25 14:33:37,5.60,3.47,20.70,99.90,380605,77,21195,-70
2019-05-25 14:34:10,5.67,3.02,21.00,99.90,380439,77,21022,-70
2019-05-25 14:34:44,3.70,2.52,21.20,99.90,380543,77,21570,-70
2019-05-25 14:35:18,5.62,2.70,21.60,99.90,380563,77,21085,-70
2019-05-25 14:35:52,3.33,2.90,22.00,99.90,380437,77,21050,-70
2019-05-25 14:36:25,3.52,2.75,22.40,99.90,380559,77,21472,-70
2019-05-25 14:36:59,3.12,2.35,22.70,99.90,380573,77,21104,-70
2019-05-25 14:37:33,2.90,2.70,23.00,99.60,380487,77,21194,-70
2019-05-25 14:38:06,3.25,2.42,22.60,99.90,380517,77,21026,-70
2019-05-25 14:38:40,3.05,2.50,22.90,99.90,380557,77,21081,-70
2019-05-25 14:39:13,3.47,3.10,23.10,99.90,380434,77,21014,-70
2019-05-25 14:39:47,8.05,3.42,22.90,99.90,380539,77,21605,-69
2019-05-25 14:40:20,4.00,2.87,22.30,99.90,380482,77,21115,-70
2019-05-25 14:40:55,3.17,2.95,22.60,99.90,380535,77,21034,-70
2019-05-25 14:41:28,4.60,3.10,22.90,99.90,380463,77,21077,-70
2019-05-25 14:42:03,5.97,3.92,22.30,99.90,380469,77,21030,-70
2019-05-25 14:42:36,3.47,3.17,21.90,99.90,380513,77,21100,-69
2019-05-25 14:43:10,4.70,3.80,21.60,99.90,380589,76,21530,-69
2019-05-25 14:43:43,5.95,3.83,21.50,99.90,380548,77,21200,-70
2019-05-25 14:44:17,4.08,3.45,21.60,99.90,380513,77,21030,-70
2019-05-25 14:44:51,7.17,3.60,21.90,99.90,380633,77,21033,-70
2019-05-25 14:45:24,5.28,3.33,21.80,99.90,380515,77,21030,-70
2019-05-25 14:45:58,3.50,3.20,21.70,99.90,380510,77,21046,-70
2019-05-25 14:46:32,3.70,2.90,21.70,99.90,380582,77,21085,-70
2019-05-25 14:47:05,4.50,3.15,21.80,99.90,380538,77,21529,-70
2019-05-25 14:47:39,4.15,2.95,22.10,99.90,380500,77,21605,-70
2019-05-25 14:48:13,4.60,3.08,22.30,99.90,380585,77,21093,-70
2019-05-25 14:48:46,4.10,2.80,22.40,99.90,380488,77,21018,-70
2019-05-25 14:49:21,4.60,3.30,22.80,99.90,380570,77,21085,-69
2019-05-25 14:49:55,3.80,3.50,22.40,99.90,380392,77,21129,-69
2019-05-25 14:50:28,6.42,3.65,22.50,99.90,380596,77,21378,-69
2019-05-25 14:51:02,4.72,3.67,22.00,99.90,380438,77,21550,-69
2019-05-25 14:51:35,3.60,3.30,21.90,99.90,380614,77,21174,-69
2019-05-25 14:52:09,3.45,3.22,22.10,99.90,380434,77,21465,-69
2019-05-25 14:52:43,3.58,3.17,22.30,99.90,380594,77,21624,-69
2019-05-25 14:53:16,3.33,3.02,22.50,99.90,380565,76,21159,-69
2019-05-25 14:53:50,4.28,3.12,22.60,99.90,380538,77,21014,-69
2019-05-25 14:54:23,5.40,3.65,22.70,99.90,380550,77,21590,-69
2019-05-25 14:54:57,3.70,3.25,22.80,99.90,380661,77,20991,-69
2019-05-25 14:55:30,3.87,3.45,23.10,99.10,380429,77,21128,-69
2019-05-25 14:56:04,7.33,3.33,22.70,99.90,380579,77,21038,-69
2019-05-25 14:56:38,3.30,3.10,22.50,99.90,380641,77,21483,-69
2019-05-25 14:57:12,3.92,3.22,22.80,99.80,380201,77,21240,-69
2019-05-25 14:57:45,3.72,3.35,22.70,99.40,380551,77,21456,-69
2019-05-25 14:58:19,3.90,3.45,22.30,99.90,380627,77,21549,-69
2019-05-25 14:58:52,3.65,3.35,22.30,99.90,380579,77,20994,-69
2019-05-25 14:59:26,5.10,3.37,22.40,99.90,380440,77,21085,-69
2019-05-25 15:00:00,3.75,3.20,22.30,99.90,380606,77,21034,-69
2019-05-25 15:00:34,3.55,3.05,22.50,99.90,380550,77,21050,-69
2019-05-25 15:01:07,3.37,3.08,22.60,99.90,380543,77,21085,-69
2019-05-25 15:01:41,4.90,3.40,22.40,99.90,380607,77,21140,-69
2019-05-25 15:02:15,3.67,3.10,22.30,99.90,380475,77,21432,-69
2019-05-25 15:02:48,7.83,3.35,22.00,99.90,380605,77,21094,-69
2019-05-25 15:03:22,3.55,3.25,22.00,99.90,380527,76,21168,-69
2019-05-25 15:03:56,3.67,3.33,22.00,99.90,380368,77,21058,-69
2019-05-25 15:04:29,3.40,3.02,21.80,99.90,380572,77,21496,-69
2019-05-25 15:05:03,4.17,3.45,21.80,99.90,380389,77,21561,-69
2019-05-25 15:05:36,5.33,3.60,21.80,99.90,380676,77,21565,-69
2019-05-25 15:06:10,3.60,3.20,21.80,99.90,380391,77,21673,-69
2019-05-25 15:06:44,4.12,3.20,21.80,99.90,380646,77,21566,-69
2019-05-25 15:07:17,5.40,3.55,21.70,99.90,380406,77,21124,-69
2019-05-25 15:07:51,3.70,3.30,21.70,99.90,380595,77,21897,-69
2019-05-25 15:08:24,4.35,3.55,21.80,99.90,380397,77,21464,-69
2019-05-25 15:08:58,3.45,3.15,21.70,99.90,385318,76,21061,-69
2019-05-25 15:09:31,4.03,3.40,21.30,99.90,385070,76,21135,-69
2019-05-25 15:10:06,3.20,3.00,21.30,99.90,385286,76,21037,-69
2019-05-25 15:10:40,3.45,3.15,21.30,99.90,385264,76,21508,-69
2019-05-25 15:11:13,3.27,3.00,21.40,99.90,385302,76,21119,-69
2019-05-25 15:11:47,2.90,2.70,21.50,99.90,385272,76,21069,-69
2019-05-25 15:12:21,3.50,3.20,21.60,99.90,385365,76,21641,-69
2019-05-25 15:12:55,3.02,2.80,21.60,99.90,385285,76,21107,-68
2019-05-25 15:13:28,3.50,3.20,21.30,99.90,385472,76,21601,-69
2019-05-25 15:14:02,2.95,2.75,21.20,99.90,385410,76,21146,-69
2019-05-25 15:14:36,3.67,3.25,21.30,99.90,385360,76,21001,-69
2019-05-25 15:15:09,3.50,3.20,21.30,99.90,385391,76,21104,-69
2019-05-25 15:15:43,3.98,3.02,21.50,99.90,385357,76,21076,-68
2019-05-25 15:16:17,3.42,3.12,21.50,99.90,385284,76,21143,-69
2019-05-25 15:16:51,3.00,2.80,21.40,99.90,385364,76,21044,-69
2019-05-25 15:17:24,3.08,2.87,21.50,99.90,385218,76,21132,-68
2019-05-25 15:17:58,3.20,2.62,21.10,99.90,385365,76,21041,-68
2019-05-25 15:18:32,3.27,3.05,21.10,99.90,385413,76,21065,-68
2019-05-25 15:19:05,4.03,2.90,21.00,99.90,385368,76,21561,-69
2019-05-25 15:19:39,4.10,3.08,21.10,99.90,385362,76,21033,-69
2019-05-25 15:20:13,3.90,3.20,21.10,99.90,385385,76,21529,-69
2019-05-25 15:20:46,4.25,3.30,21.10,99.90,385456,76,21088,-69
2019-05-25 15:21:20,3.25,3.00,21.10,99.90,385385,76,21400,-69
2019-05-25 15:21:54,4.67,3.55,21.10,99.90,385459,76,21045,-69
2019-05-25 15:22:27,3.72,3.10,20.90,99.90,385383,76,21166,-69
2019-05-25 15:23:01,3.40,3.20,20.90,99.90,385343,76,21128,-69
2019-05-25 15:23:35,3.60,3.30,20.80,99.90,385312,76,21592,-68
2019-05-25 15:24:09,3.75,3.37,20.80,99.90,385213,76,21017,-68
2019-05-25 15:24:42,3.67,3.37,20.60,99.90,385399,76,21045,-69
2019-05-25 15:25:16,5.22,3.35,20.40,99.90,385234,76,21049,-69
2019-05-25 15:25:51,3.65,3.35,20.20,99.90,385392,76,21064,-69
2019-05-25 15:26:24,3.37,3.08,20.30,99.90,385289,76,21404,-69
2019-05-25 15:26:58,3.95,3.42,20.20,99.90,385369,76,21107,-69
2019-05-25 15:27:32,3.62,2.90,20.10,99.90,385369,76,21182,-68
2019-05-25 15:28:05,6.25,3.10,20.00,99.90,385339,76,21116,-69
2019-05-25 15:28:39,3.80,3.20,19.90,99.90,385308,76,21076,-69
2019-05-25 15:29:13,3.15,2.92,20.00,99.90,385208,76,21546,-69
2019-05-25 15:29:47,3.52,3.20,20.10,99.90,385428,76,21033,-69
2019-05-25 15:30:21,2.85,2.65,20.30,99.90,385327,76,21142,-69
2019-05-25 15:30:55,3.67,3.10,20.30,99.90,385341,76,21451,-69
2019-05-25 15:31:28,3.70,3.08,20.30,99.90,385332,76,21065,-69
2019-05-25 15:32:02,3.10,2.77,20.30,99.90,385340,76,21131,-69
2019-05-25 15:32:37,3.27,2.98,20.50,99.90,385280,76,20998,-69
2019-05-25 15:33:10,2.83,2.62,20.60,99.90,385285,76,21538,-69
2019-05-25 15:33:44,2.98,2.77,20.70,99.90,385322,76,21503,-69
2019-05-25 15:34:18,2.98,2.77,20.60,99.90,385341,76,21077,-69
2019-05-25 15:34:52,2.95,2.75,20.50,99.90,385284,76,21104,-69
2019-05-25 15:35:26,3.92,3.15,20.50,99.90,385378,76,21479,-69
2019-05-25 15:36:00,3.95,2.75,20.60,99.90,385249,76,21068,-70
2019-05-25 15:36:33,3.25,3.02,20.70,99.90,385310,76,21600,-69
2019-05-25 15:37:07,3.33,2.90,20.70,99.90,385259,76,21045,-69
2019-05-25 15:37:41,3.10,2.52,20.50,99.90,385335,76,21036,-69
2019-05-25 15:38:14,2.85,2.50,20.40,99.90,385339,76,21022,-69
2019-05-25 15:38:48,3.98,2.92,20.30,99.90,385351,76,21548,-69
2019-05-25 15:39:21,4.33,2.75,20.40,99.90,385289,76,21545,-69
2019-05-25 15:39:55,2.98,2.77,20.40,99.90,385321,76,22211,-69
2019-05-25 15:40:28,8.80,2.98,20.40,99.90,385313,76,21514,-70
2019-05-25 15:41:02,2.87,2.67,20.50,99.90,385296,76,21077,-69
2019-05-25 15:41:36,2.98,2.77,20.70,99.90,385329,76,21491,-70
2019-05-25 15:42:10,3.85,2.90,20.70,99.90,385284,76,21190,-69
2019-05-25 15:42:44,2.60,2.40,20.50,99.90,385352,76,21135,-71
2019-05-25 15:43:18,2.98,2.77,20.60,99.90,385223,76,21100,-69
2019-05-25 15:43:51,2.67,2.50,20.60,99.90,385366,76,21095,-69
2019-05-25 15:44:25,2.77,2.47,20.50,99.90,385313,76,21107,-69
2019-05-25 15:44:59,3.87,2.72,20.60,99.90,385258,76,21182,-69
2019-05-25 15:45:32,2.72,2.47,20.70,99.90,385321,76,21483,-69
2019-05-25 15:46:07,3.10,2.83,20.80,99.90,385210,76,21045,-69
2019-05-25 15:46:41,4.58,2.33,20.70,99.90,385038,76,21045,-68
2019-05-25 15:47:14,2.90,2.60,20.70,99.90,385236,76,21178,-69
2019-05-25 15:47:48,3.25,2.40,20.60,99.90,385345,76,21492,-69
2019-05-25 15:48:22,4.05,2.92,20.60,99.90,385276,76,21490,-69
2019-05-25 15:48:55,2.83,2.35,20.60,99.90,385299,76,21061,-69
2019-05-25 15:49:29,2.37,2.20,20.60,99.90,385357,76,21100,-69
2019-05-25 15:50:03,4.47,2.80,20.70,99.90,385257,76,21507,-69
2019-05-25 15:50:37,3.45,2.42,20.40,99.90,385314,76,21103,-69
2019-05-25 15:51:11,3.22,2.42,20.30,99.90,385359,76,21021,-69
2019-05-25 15:51:45,2.80,2.60,20.20,99.90,385353,76,21580,-69
2019-05-25 15:52:18,4.10,2.50,20.10,99.90,385337,76,21088,-68
2019-05-25 15:52:53,3.33,2.83,19.90,99.90,385307,76,21140,-69
2019-05-25 15:53:27,2.98,2.40,19.80,99.90,385305,76,21197,-69
2019-05-25 15:54:00,3.22,2.27,19.70,99.90,385347,76,21627,-69
2019-05-25 15:54:34,2.80,2.40,19.60,99.90,385436,76,21584,-68
2019-05-25 15:55:08,2.83,2.52,19.60,99.90,385298,76,21061,-69
2019-05-25 15:55:41,2.65,2.45,19.60,99.90,385348,76,21584,-68
2019-05-25 15:56:15,2.75,2.42,19.70,99.90,385298,76,21181,-69
2019-05-25 15:56:49,2.83,2.30,19.70,99.90,385307,76,21126,-68
2019-05-25 15:57:23,2.62,2.42,19.70,99.90,385394,76,21116,-69
2019-05-25 15:57:56,2.92,2.62,19.80,99.90,385394,76,21037,-68
2019-05-25 15:58:30,2.58,2.37,19.70,99.90,385307,76,21177,-69
2019-05-25 15:59:03,2.87,2.67,19.80,99.90,385331,76,21169,-68
2019-05-25 15:59:37,2.70,2.50,19.60,99.90,385359,76,21107,-68
2019-05-25 16:00:11,3.00,2.33,19.60,99.90,385274,76,21037,-69
2019-05-25 16:00:48,2.47,2.22,19.60,99.90,385453,76,21100,-68
2019-05-25 16:01:22,2.47,2.20,19.70,99.90,371432,79,21064,-68
2019-05-25 16:01:56,2.67,2.47,19.80,99.90,371320,79,21104,-70
2019-05-25 16:02:29,3.05,2.35,19.80,99.90,371472,79,21127,-69
2019-05-25 16:03:02,2.40,2.20,19.90,99.90,375105,76,21131,-69
2019-05-25 16:03:36,2.37,2.27,19.90,99.90,385470,76,21049,-68
2019-05-25 16:04:10,2.77,2.50,19.90,99.90,385382,76,21061,-69
2019-05-25 16:04:44,2.52,2.33,19.90,99.90,385450,76,21107,-69
2019-05-25 16:05:18,3.50,2.58,19.80,99.90,385451,76,21053,-69
2019-05-25 16:05:52,2.98,2.50,19.80,99.90,385399,76,21198,-68
2019-05-25 16:06:26,2.92,2.60,19.80,99.90,385321,76,21170,-69
2019-05-25 16:07:00,2.80,2.37,19.80,99.90,385476,76,21131,-69
2019-05-25 16:07:35,3.35,2.65,19.80,99.90,385486,76,21061,-69
2019-05-25 16:08:08,2.87,2.67,19.80,99.90,385374,76,21459,-69
2019-05-25 16:08:42,2.92,2.50,19.80,99.90,385462,76,21443,-69
2019-05-25 16:09:16,2.87,2.45,19.80,99.90,385299,76,21474,-69
2019-05-25 16:09:49,4.67,2.80,19.80,99.90,385413,76,21049,-69
2019-05-25 16:10:23,3.95,2.75,19.80,99.90,385282,76,21100,-69
2019-05-25 16:10:57,3.05,2.22,19.90,99.90,385320,76,21455,-69
2019-05-25 16:11:30,4.67,2.92,20.00,99.90,384799,76,21060,-68
2019-05-25 16:12:04,3.47,2.37,19.90,99.90,380579,77,21135,-69
2019-05-25 16:12:38,3.00,2.80,20.00,99.90,380564,77,21119,-68
2019-05-25 16:13:11,3.72,3.00,20.10,99.90,380595,76,21151,-68
2019-05-25 16:13:45,3.37,2.60,20.00,99.90,380782,77,21074,-69
2019-05-25 16:14:19,3.70,2.75,20.00,99.90,380511,77,21127,-69
2019-05-25 16:14:52,3.25,2.85,19.90,99.90,380695,77,21080,-68
2019-05-25 16:15:27,4.40,3.42,20.00,99.90,380756,77,21049,-68
2019-05-25 16:16:01,4.58,3.15,20.00,99.90,380363,77,21144,-69
2019-05-25 16:16:34,4.47,3.00,20.20,99.90,380790,77,21041,-69
2019-05-25 16:17:08,3.50,3.02,20.10,99.90,380632,77,21135,-68
2019-05-25 16:17:42,4.25,3.08,20.10,99.90,380565,77,21054,-69
2019-05-25 16:18:17,4.37,3.02,20.20,99.90,380614,77,21124,-69
2019-05-25 16:18:53,3.77,3.40,20.30,99.90,380577,77,21042,-70
2019-05-25 16:19:27,3.35,2.40,20.40,99.90,380610,77,21454,-69
2019-05-25 16:20:01,3.00,2.80,20.50,99.90,380642,77,21022,-69
2019-05-25 16:20:36,3.12,2.77,20.50,99.90,380572,77,21088,-69
2019-05-25 16:21:09,4.10,2.90,20.50,99.90,380554,77,21519,-69
2019-05-25 16:21:43,3.12,2.92,20.60,99.90,380680,77,21018,-68
2019-05-25 16:22:17,2.77,2.58,20.60,99.90,380462,77,21558,-69
2019-05-25 16:22:50,3.08,2.77,20.50,99.90,380612,77,21128,-69
2019-05-25 16:23:24,3.72,3.00,20.50,99.90,380628,76,21148,-69
2019-05-25 16:23:58,4.08,3.25,20.40,99.90,380507,77,21124,-69
2019-05-25 16:24:32,3.80,2.80,20.30,99.90,380589,77,21062,-69
2019-05-25 16:25:06,3.12,2.83,20.20,99.90,380467,77,21500,-69
2019-05-25 16:25:40,2.90,2.70,20.20,99.90,380631,77,21078,-69
2019-05-25 16:26:14,4.20,2.72,20.20,99.90,380530,77,21089,-69
2019-05-25 16:26:48,4.08,2.80,20.10,99.90,380648,77,21112,-69
2019-05-25 16:27:21,4.20,3.17,20.00,99.90,380512,77,21191,-69
2019-05-25 16:27:55,3.42,2.77,20.00,99.90,380613,77,21119,-69
2019-05-25 16:28:29,3.33,2.92,20.00,99.90,380494,77,21030,-68
2019-05-25 16:29:02,3.30,3.00,19.80,99.90,380620,77,21449,-69
2019-05-25 16:29:36,3.10,2.83,19.80,99.90,380536,77,21479,-69
2019-05-25 16:30:10,5.17,3.10,19.70,99.90,380519,77,21070,-69
2019-05-25 16:30:43,2.83,2.60,19.60,99.90,380318,77,21120,-69
2019-05-25 16:31:17,5.15,2.50,19.50,99.90,380600,77,21104,-69
2019-05-25 16:31:51,3.37,2.80,19.40,99.90,380354,77,21042,-69
2019-05-25 16:32:24,3.37,3.02,19.30,99.90,380548,77,21174,-68
2019-05-25 16:32:58,3.60,2.90,19.20,99.90,380580,77,21128,-69
2019-05-25 16:33:32,4.25,2.77,19.10,99.90,380594,77,21109,-69
2019-05-25 16:34:05,4.20,3.22,19.10,99.90,380558,77,21676,-69
2019-05-25 16:34:39,3.72,2.90,19.10,99.90,380613,77,21557,-69
2019-05-25 16:35:13,2.90,2.60,19.10,99.90,380418,77,21069,-69
2019-05-25 16:35:46,3.58,3.10,19.20,99.90,380605,77,21640,-69
2019-05-25 16:36:19,2.87,2.67,19.20,99.90,380453,77,21527,-69
2019-05-25 16:36:53,3.72,2.70,19.20,99.90,380556,77,21664,-69
2019-05-25 16:37:27,3.20,2.90,19.10,99.90,380471,77,21120,-69
2019-05-25 16:38:01,2.60,2.40,19.20,99.90,380540,77,21093,-69
2019-05-25 16:38:34,3.33,3.02,19.00,99.90,380519,77,21156,-69
2019-05-25 16:39:07,2.60,2.40,19.00,99.90,380515,77,21097,-69
2019-05-25 16:39:41,2.70,2.50,18.90,99.90,380581,77,21038,-69
2019-05-25 16:40:15,2.70,2.50,18.90,99.90,380491,77,21633,-69
2019-05-25 16:40:49,3.33,2.60,18.90,99.90,380593,77,21109,-69
2019-05-25 16:41:22,2.75,2.55,18.80,99.90,380540,77,21046,-69
2019-05-25 16:41:56,2.85,2.65,18.80,99.90,380481,77,21234,-69
2019-05-25 16:42:30,2.65,2.45,18.80,99.90,380607,77,21038,-69
2019-05-25 16:43:03,2.80,2.60,18.90,99.90,380515,76,21034,-70
2019-05-25 16:43:37,3.27,2.47,18.80,99.90,380646,77,21069,-69
2019-05-25 16:44:11,3.15,2.50,18.80,99.90,380624,77,21034,-69
2019-05-25 16:44:44,3.12,2.77,18.80,99.90,380624,77,21049,-69
2019-05-25 16:45:19,2.62,2.42,18.80,99.90,380419,77,21140,-69
2019-05-25 16:45:54,3.60,2.80,18.90,99.90,380650,77,21117,-68
2019-05-25 16:46:27,3.50,2.47,19.00,99.90,380503,77,21069,-69
2019-05-25 16:47:01,3.00,2.67,19.00,99.90,380612,77,21116,-69
2019-05-25 16:47:35,3.62,2.80,19.00,99.90,380619,77,21049,-69
2019-05-25 16:48:08,2.85,2.65,19.00,99.90,380539,77,21101,-69
2019-05-25 16:48:42,2.85,2.65,19.10,99.90,380665,77,21546,-69
2019-05-25 16:49:16,2.50,2.30,19.10,99.90,380483,77,21033,-69
2019-05-25 16:49:49,2.98,2.67,19.10,99.90,380687,77,21045,-68
2019-05-25 16:50:23,2.98,2.77,19.00,99.90,380493,77,21183,-69
2019-05-25 16:50:57,3.55,3.05,19.00,99.90,380634,77,21041,-69
2019-05-25 16:51:30,3.95,2.80,19.00,99.90,380478,77,21050,-69
2019-05-25 16:52:04,3.25,2.90,18.90,99.90,380624,77,21042,-69
2019-05-25 16:52:38,3.30,3.00,18.90,99.90,380500,77,21195,-70
2019-05-25 16:53:11,2.92,2.50,18.90,99.90,380524,76,21474,-69
2019-05-25 16:53:45,4.53,2.58,18.80,99.90,380394,77,21471,-68
2019-05-25 16:54:19,5.28,2.90,18.90,99.90,380556,77,21105,-69
2019-05-25 16:54:52,3.58,3.02,18.90,99.90,380490,77,21116,-69
2019-05-25 16:55:27,3.98,3.22,19.00,99.90,380579,77,21082,-69
2019-05-25 16:56:02,3.70,2.98,19.00,99.90,380449,77,21120,-69
2019-05-25 16:56:35,3.25,2.87,19.00,99.90,380677,77,21428,-68
2019-05-25 16:57:09,3.05,2.75,18.90,99.90,380415,77,21503,-69
2019-05-25 16:57:42,4.65,2.95,18.80,99.90,380644,77,21050,-68
2019-05-25 16:58:16,3.67,3.10,18.70,99.90,380467,77,21496,-69
2019-05-25 16:58:49,3.33,3.00,18.70,99.90,380689,77,21014,-68
2019-05-25 16:59:23,3.58,3.20,18.60,99.90,380463,77,21199,-69
2019-05-25 16:59:57,3.12,2.90,18.60,99.90,380620,77,21444,-70
2019-05-25 17:00:31,3.77,3.37,18.60,99.90,380473,77,21077,-69
2019-05-25 17:01:05,6.37,3.37,18.50,99.90,380547,77,21588,-69
2019-05-25 17:01:38,3.65,3.15,18.50,99.90,380453,77,21066,-70
2019-05-25 17:02:12,3.20,2.98,18.50,99.90,380577,77,21677,-69
2019-05-25 17:02:46,3.12,2.92,18.40,99.90,380455,77,21106,-69
2019-05-25 17:03:19,3.08,2.77,18.40,99.90,380566,76,21086,-69
2019-05-25 17:03:53,3.98,3.02,18.40,99.90,380656,77,21440,-70
2019-05-25 17:04:27,3.08,2.87,18.50,99.90,380441,77,21066,-71
2019-05-25 17:05:01,3.37,2.70,18.50,99.90,380610,77,21131,-69
2019-05-25 17:05:34,3.20,2.90,18.50,99.90,380671,77,21117,-69
2019-05-25 17:06:08,3.87,2.40,18.50,99.90,380424,77,21195,-70
2019-05-25 17:06:42,3.35,2.42,18.50,99.90,380655,77,21037,-69
2019-05-25 17:07:15,2.50,2.30,18.40,99.90,380558,77,21187,-69
2019-05-25 17:07:49,2.98,2.02,18.50,99.90,380327,77,21088,-69
2019-05-25 17:08:23,4.25,2.55,18.40,99.90,380531,77,21010,-69
2019-05-25 17:08:56,2.33,2.10,18.40,99.90,380535,77,21137,-69
2019-05-25 17:09:30,2.30,2.10,18.30,99.90,380509,77,21022,-69
2019-05-25 17:10:05,2.72,2.35,18.30,99.90,380500,77,21109,-69
2019-05-25 17:10:39,2.37,2.17,18.20,99.90,380532,77,21042,-70
2019-05-25 17:11:13,1.92,1.52,18.20,99.90,375548,78,21577,-69
2019-05-25 17:11:47,2.17,2.00,18.20,99.90,375776,78,21616,-70
2019-05-25 17:12:20,1.92,1.82,18.20,99.90,375762,78,21154,-70
2019-05-25 17:12:54,2.92,2.33,18.20,99.90,376687,77,21030,-69
2019-05-25 17:13:28,2.30,2.10,18.20,99.90,380436,76,21151,-70
2019-05-25 17:14:01,2.35,2.25,18.20,99.90,380518,77,21070,-70
2019-05-25 17:14:34,2.67,2.08,18.20,99.90,378922,77,21567,-69
2019-05-25 17:15:09,3.10,2.10,18.20,99.90,377192,78,21148,-70
2019-05-25 17:15:42,2.50,2.30,18.10,99.90,377250,78,21131,-70
2019-05-25 17:16:16,2.58,2.37,18.10,99.90,377130,78,21025,-69
2019-05-25 17:16:50,2.70,2.50,18.00,99.90,377239,78,21584,-70
2019-05-25 17:17:23,2.95,2.75,18.00,99.90,377190,78,21186,-69
2019-05-25 17:17:57,3.05,2.80,18.00,99.90,377245,78,21073,-70
2019-05-25 17:18:31,2.92,2.65,17.90,99.90,377261,78,21045,-69
2019-05-25 17:19:04,4.37,2.87,17.90,99.90,377184,78,21596,-69
2019-05-25 17:19:38,3.27,2.98,17.80,99.90,377225,78,21588,-69
2019-05-25 17:20:12,3.10,2.80,17.80,99.90,377196,78,21155,-69
2019-05-25 17:20:45,3.10,2.90,17.70,99.90,377242,78,21017,-69
2019-05-25 17:21:19,3.50,2.87,17.60,99.90,377190,78,21178,-69
2019-05-25 17:21:53,2.95,2.75,17.60,99.90,377051,78,21112,-69
2019-05-25 17:22:26,2.77,2.50,17.60,99.90,377241,78,21076,-69
2019-05-25 17:23:00,3.95,3.22,17.60,99.90,377163,78,21139,-69
2019-05-25 17:23:34,3.30,3.10,17.60,99.90,377243,78,21552,-69
2019-05-25 17:24:07,2.80,2.60,17.60,99.90,377182,78,21170,-69
2019-05-25 17:24:41,3.17,2.98,17.50,99.90,377301,78,21037,-69
2019-05-25 17:25:15,4.03,2.70,17.50,99.90,377165,78,21629,-69
2019-05-25 17:25:48,3.30,3.10,17.50,99.90,377253,78,21104,-69
2019-05-25 17:26:22,3.30,3.00,17.50,99.90,377168,78,21135,-69
2019-05-25 17:26:56,4.33,3.10,17.40,99.90,377195,78,21080,-69
2019-05-25 17:27:29,3.15,2.85,17.40,99.90,377254,78,21073,-69
2019-05-25 17:28:03,3.33,3.02,17.40,99.90,377228,78,21186,-70
2019-05-25 17:28:37,3.77,2.87,17.40,99.90,377219,78,21483,-69
2019-05-25 17:29:10,4.30,3.00,17.40,99.90,377204,78,21168,-70
2019-05-25 17:29:44,4.22,3.37,17.30,99.90,377224,78,21136,-69
2019-05-25 17:30:21,3.55,3.25,17.30,99.90,377205,78,21235,-70
2019-05-25 17:30:55,3.17,2.87,17.30,99.90,366060,80,21119,-70
2019-05-25 17:31:29,3.47,3.15,17.30,99.90,366090,80,21114,-69
2019-05-25 17:32:02,5.22,3.17,17.30,99.90,365822,80,21127,-69
2019-05-25 17:32:36,4.62,3.30,17.20,99.90,369142,78,21628,-69
2019-05-25 17:33:10,3.30,3.00,17.20,99.90,377141,78,21069,-69
2019-05-25 17:33:43,3.30,3.00,17.20,99.90,377294,78,21096,-69
2019-05-25 17:34:17,4.45,3.20,17.20,99.90,377179,78,21609,-69
2019-05-25 17:34:51,3.95,3.40,17.20,99.90,377291,78,21057,-69
2019-05-25 17:35:24,4.90,3.02,17.20,99.90,371808,79,21123,-69
2019-05-25 17:35:58,3.25,2.95,17.30,99.90,372053,79,21139,-69
2019-05-25 17:36:32,4.20,3.17,17.10,99.90,371988,79,21056,-69
2019-05-25 17:37:05,3.55,3.22,17.10,99.90,373099,78,21056,-69
2019-05-25 17:37:39,3.75,3.22,17.10,99.90,377294,78,21210,-69
2019-05-25 17:38:12,3.20,3.00,17.10,99.90,377282,78,21177,-69
2019-05-25 17:38:46,3.90,3.50,17.10,99.90,377388,78,21439,-69
2019-05-25 17:39:20,3.42,3.15,17.00,99.90,377251,78,21065,-69
2019-05-25 17:39:53,3.70,3.40,17.00,99.90,377327,78,21057,-70
2019-05-25 17:40:27,5.22,3.47,17.00,99.90,377356,78,21036,-69
2019-05-25 17:41:01,4.03,3.62,16.90,99.90,377213,78,21130,-69
2019-05-25 17:41:34,3.70,3.30,16.90,99.90,377375,78,21123,-69
2019-05-25 17:42:08,4.22,3.83,16.90,99.90,377245,78,21628,-69
2019-05-25 17:42:42,3.77,3.40,16.90,99.90,377348,78,21132,-69
2019-05-25 17:43:16,3.55,3.25,17.00,99.90,377275,78,21474,-69
2019-05-25 17:43:50,3.30,3.00,17.00,99.90,377375,78,21128,-69
2019-05-25 17:44:25,3.60,3.30,17.00,99.90,382535,75,21708,-67
2019-05-25 17:44:58,6.50,2.98,17.00,99.90,394390,75,21202,-68
2019-05-25 17:45:32,3.05,2.85,16.90,99.90,394319,75,21037,-67
2019-05-25 17:46:05,5.12,3.22,16.90,99.90,394427,75,21577,-67
2019-05-25 17:46:40,3.75,3.45,16.90,99.90,394355,75,21446,-69
2019-05-25 17:47:14,3.15,2.95,16.90,99.90,394372,75,21119,-69
2019-05-25 17:47:48,3.60,3.30,16.90,99.90,394342,75,21572,-69
2019-05-25 17:48:22,4.62,3.70,16.90,99.90,394388,75,21435,-69
2019-05-25 17:48:56,4.28,3.27,16.90,99.90,394240,75,21087,-69
2019-05-25 17:49:29,3.37,3.08,16.90,99.90,394368,75,21564,-69
2019-05-25 17:50:03,3.65,3.33,16.90,99.90,394233,75,21591,-69
2019-05-25 17:50:37,3.30,3.00,16.90,99.90,394443,75,21041,-69
2019-05-25 17:51:10,3.98,3.62,16.90,99.90,394180,75,21530,-70
2019-05-25 17:51:44,3.12,2.92,16.80,99.90,394370,75,21514,-69
2019-05-25 17:52:18,3.62,3.00,16.80,99.90,394176,75,21045,-69
2019-05-25 17:52:51,3.05,2.75,16.80,99.90,394410,75,21479,-70
2019-05-25 17:53:25,4.83,2.92,16.80,99.90,388228,75,21541,-69
2019-05-25 17:53:59,3.77,2.83,16.70,99.90,387535,76,21076,-69
2019-05-25 17:54:33,3.45,3.15,16.70,99.90,387485,76,21526,-69
2019-05-25 17:55:08,2.70,2.50,16.70,99.90,387603,76,21118,-69
2019-05-25 17:55:41,3.50,3.20,16.70,99.90,387532,76,21596,-69
2019-05-25 17:56:15,3.37,3.02,16.70,99.90,387571,76,21410,-69
2019-05-25 17:56:49,3.65,2.77,16.70,99.90,387412,76,21087,-69
2019-05-25 17:57:22,3.22,2.70,16.70,99.90,387551,76,21593,-70
2019-05-25 17:57:56,2.58,2.37,16.70,99.90,387463,76,21110,-69
2019-05-25 17:58:29,2.83,2.55,16.70,99.90,387643,76,21300,-69
2019-05-25 17:59:03,2.72,2.50,16.70,99.90,387674,76,21056,-70
2019-05-25 17:59:37,2.85,2.60,16.80,99.90,387522,76,21599,-69
2019-05-25 18:00:11,3.40,2.40,16.80,99.90,387519,76,21605,-69
2019-05-25 18:00:47,4.83,2.60,16.70,99.90,387562,76,21157,-69
2019-05-25 18:01:20,3.87,2.65,16.70,99.90,379830,77,21151,-70
2019-05-25 18:01:54,3.62,2.50,16.60,99.90,379797,78,21189,-69
2019-05-25 18:02:28,2.30,2.20,16.60,99.90,379720,78,21494,-69
2019-05-25 18:03:02,2.65,2.42,16.60,99.90,380979,75,21111,-69
2019-05-25 18:03:36,2.95,2.40,16.50,99.90,387512,76,21659,-69
2019-05-25 18:04:10,2.90,2.35,16.50,99.90,387583,76,21122,-69
2019-05-25 18:04:44,2.75,2.58,16.50,99.90,387570,76,21663,-69
2019-05-25 18:05:18,3.62,2.25,16.40,99.90,387530,76,21522,-69
2019-05-25 18:05:52,2.62,2.42,16.40,99.90,387375,76,21143,-69
2019-05-25 18:06:25,2.85,2.15,16.40,99.90,387585,76,21891,-70
2019-05-25 18:06:59,2.40,2.20,16.40,99.90,387518,76,21572,-69
2019-05-25 18:07:33,2.70,2.50,16.40,99.90,387611,76,21134,-69
2019-05-25 18:08:06,3.15,2.22,16.40,99.90,387556,76,21044,-69
2019-05-25 18:08:40,4.30,2.40,16.50,99.90,387577,76,21037,-69
2019-05-25 18:09:14,2.47,2.27,16.50,99.90,387493,76,21100,-69
2019-05-25 18:09:47,2.30,2.10,16.50,99.90,387649,76,21115,-69
2019-05-25 18:10:21,2.10,2.00,16.60,99.90,387529,76,21053,-69
2019-05-25 18:10:55,2.60,2.40,16.60,99.90,387520,76,21052,-69
2019-05-25 18:11:28,2.50,2.30,16.60,99.90,387404,76,21639,-69
2019-05-25 18:12:03,2.70,2.50,16.50,99.90,387539,76,21498,-70
2019-05-25 18:12:37,2.42,2.22,16.50,99.90,387450,76,21162,-69
2019-05-25 18:13:11,2.50,2.30,16.40,99.90,387512,75,21572,-69
2019-05-25 18:13:45,2.27,2.08,16.40,99.90,387534,76,21506,-69
2019-05-25 18:14:19,2.72,2.50,16.40,99.90,387528,76,21233,-69
2019-05-25 18:14:52,2.70,2.50,16.40,99.90,387553,76,21078,-69
2019-05-25 18:15:26,2.25,2.05,16.40,99.90,387598,76,21025,-70
2019-05-25 18:16:00,2.65,2.00,16.40,99.90,387553,76,21543,-69
2019-05-25 18:16:33,2.80,2.60,16.40,99.90,387634,76,21045,-69
2019-05-25 18:17:07,2.58,2.37,16.40,99.90,387523,76,21517,-70
2019-05-25 18:17:41,2.60,2.40,16.40,99.90,387642,76,21072,-70
2019-05-25 18:18:14,2.42,2.22,16.40,99.90,387496,76,21143,-69
2019-05-25 18:18:48,2.75,2.40,16.40,99.90,387639,76,21016,-69
2019-05-25 18:19:21,2.77,2.10,16.40,99.90,387524,76,21024,-69
2019-05-25 18:19:55,2.70,2.47,16.40,99.90,387584,76,21056,-69
2019-05-25 18:20:28,2.50,2.30,16.40,99.90,387507,76,21100,-69
2019-05-25 18:21:03,3.90,2.62,16.40,99.90,387568,76,21635,-69
2019-05-25 18:21:36,2.40,2.25,16.40,99.90,387590,76,21145,-69
2019-05-25 18:22:10,3.95,2.60,16.40,99.90,387574,76,21028,-69
2019-05-25 18:22:43,3.95,2.40,16.40,99.90,387644,76,21021,-70
2019-05-25 18:23:17,2.80,2.60,16.40,99.90,387529,75,21655,-69
2019-05-25 18:23:51,2.52,2.37,16.40,99.90,387637,76,21036,-69
2019-05-25 18:24:25,3.12,2.40,16.40,99.90,387601,76,21083,-69
2019-05-25 18:24:58,2.50,2.30,16.30,99.90,387683,76,21173,-70
2019-05-25 18:25:32,2.70,2.50,16.30,99.90,387637,76,21691,-69
2019-05-25 18:26:06,2.60,2.40,16.30,99.90,387604,76,21158,-69
2019-05-25 18:26:39,2.72,2.52,16.30,99.90,387597,76,21104,-70
2019-05-25 18:27:13,2.92,2.55,16.30,99.90,387536,76,21103,-69
2019-05-25 18:27:47,5.17,2.40,16.30,99.90,387595,76,21072,-70
2019-05-25 18:28:20,2.70,2.50,16.20,99.90,387541,76,21147,-69
2019-05-25 18:28:54,2.70,2.40,16.20,99.90,387443,76,21123,-69
2019-05-25 18:29:28,3.15,2.80,16.30,99.90,387492,76,21106,-69
2019-05-25 18:30:01,2.90,2.70,16.30,99.90,387548,76,21595,-69
2019-05-25 18:30:35,3.12,2.77,16.30,99.90,387455,76,21454,-69
2019-05-25 18:31:30,2.72,2.45,16.30,99.90,387493,76,21122,-69
2019-05-25 18:32:04,3.08,2.62,16.30,99.90,374883,79,21220,-69
2019-05-25 18:32:38,2.80,2.60,16.20,99.90,375133,78,21575,-69
2019-05-25 18:33:12,4.60,3.05,16.20,99.90,377770,77,21075,-69
2019-05-25 18:33:45,3.30,3.00,16.30,99.90,381457,77,21539,-68
2019-05-25 18:34:19,2.98,2.77,16.30,99.90,381413,77,21008,-69
2019-05-25 18:34:53,3.42,2.60,16.20,99.90,381533,77,21060,-69
2019-05-25 18:35:26,6.03,2.60,16.20,99.90,381453,77,21124,-69
2019-05-25 18:36:02,2.92,2.67,16.20,99.90,381497,77,21035,-69
2019-05-25 18:36:35,3.20,2.70,16.20,99.90,381380,77,21118,-69
2019-05-25 18:37:09,2.90,2.60,16.20,99.90,381393,77,21044,-69
2019-05-25 18:37:42,3.08,2.60,16.30,99.90,381489,77,21097,-69
2019-05-25 18:38:16,3.35,2.85,16.20,99.90,381403,77,21513,-68
2019-05-25 18:38:50,2.65,2.40,16.20,99.90,381468,77,21090,-69
2019-05-25 18:39:23,3.95,2.50,16.30,99.90,381413,77,21122,-69
2019-05-25 18:39:57,2.50,2.30,16.30,99.90,381472,77,21533,-69
2019-05-25 18:40:31,2.55,2.35,16.30,99.90,381421,77,21064,-69
2019-05-25 18:41:05,2.55,2.35,16.30,99.90,381484,77,21043,-69
2019-05-25 18:41:39,2.45,2.25,16.30,99.90,381380,77,21075,-69
2019-05-25 18:42:12,2.50,2.25,16.30,99.90,381388,77,21181,-69
2019-05-25 18:42:46,3.00,2.25,16.30,99.90,381392,77,21125,-69
2019-05-25 18:43:20,2.20,2.10,16.30,99.90,381423,76,21133,-68
2019-05-25 18:43:53,2.22,2.12,16.20,99.90,381437,77,21056,-70
2019-05-25 18:44:27,2.85,2.55,16.20,99.90,381401,77,21052,-69
2019-05-25 18:45:01,2.98,2.33,16.10,99.90,381408,77,21556,-69
2019-05-25 18:45:34,2.60,2.40,16.10,99.90,381469,77,21040,-68
2019-05-25 18:46:08,3.55,2.27,16.10,99.90,381347,77,21607,-68
2019-05-25 18:46:42,2.77,2.58,16.10,99.90,381454,77,21102,-68
2019-05-25 18:47:15,2.83,2.62,16.10,99.90,381413,77,21193,-69
2019-05-25 18:47:49,2.80,2.60,16.10,99.90,381394,77,21122,-69
2019-05-25 18:48:22,2.50,2.30,16.10,99.90,381330,77,21588,-69
2019-05-25 18:48:56,2.58,2.37,16.10,99.90,381430,77,21059,-69
2019-05-25 18:49:29,3.65,2.58,16.10,99.90,381399,77,21189,-69
2019-05-25 18:50:07,2.85,2.65,16.10,99.90,381461,77,21107,-69
2019-05-25 18:50:40,3.10,2.90,16.00,99.90,381489,77,21075,-69
2019-05-25 18:51:14,3.25,2.95,16.00,99.90,381370,77,21177,-69
2019-05-25 18:51:48,3.92,3.10,16.00,99.90,381447,77,21099,-68
2019-05-25 18:52:21,2.75,2.55,16.10,99.90,381354,77,21016,-68
2019-05-25 18:52:55,3.62,3.02,16.10,99.90,381440,77,21060,-69
2019-05-25 18:53:28,3.22,3.02,16.10,99.90,381382,77,21082,-68
2019-05-25 18:54:02,3.47,2.83,16.10,99.90,381396,77,22125,-69
2019-05-25 18:54:35,3.50,3.17,16.00,99.90,381469,77,21559,-69
2019-05-25 18:55:10,3.67,3.35,16.10,99.90,381373,77,21133,-69
2019-05-25 18:55:43,3.72,3.37,16.00,99.90,381495,77,21068,-68
2019-05-25 18:56:17,3.77,3.40,16.00,99.90,381385,77,21032,-68
2019-05-25 18:56:51,4.22,3.25,16.00,99.90,381464,77,21055,-68
2019-05-25 18:57:25,4.70,3.65,16.00,99.90,381462,77,21495,-68
2019-05-25 18:57:58,3.60,3.33,16.00,99.90,381432,77,21216,-69
2019-05-25 18:58:32,3.85,3.45,15.90,99.90,381407,77,21126,-68
2019-05-25 18:59:06,3.52,3.22,15.90,99.90,381443,77,21016,-69
2019-05-25 18:59:39,3.87,3.30,15.90,99.90,381484,77,21539,-68
2019-05-25 19:00:13,3.47,3.17,15.90,99.90,381373,77,21108,-69
2019-05-25 19:00:46,3.17,2.95,15.90,99.90,381408,77,21099,-68
2019-05-25 19:01:21,3.12,2.80,15.90,99.90,381395,77,21129,-69
2019-05-25 19:01:55,3.30,2.92,15.90,99.90,381422,77,21608,-69
2019-05-25 19:02:29,3.37,3.08,15.90,99.90,381229,77,21122,-68
2019-05-25 19:03:02,3.37,3.08,15.90,99.90,373774,77,21532,-69
2019-05-25 19:03:37,3.35,3.10,15.90,99.90,373890,79,21072,-69
2019-05-25 19:04:11,3.55,3.25,15.80,99.90,372725,79,21101,-69
2019-05-25 19:04:45,3.52,3.27,15.80,99.90,374603,78,21029,-68
2019-05-25 19:05:19,3.95,3.62,15.80,99.90,378994,78,21061,-69
2019-05-25 19:05:53,3.37,3.10,15.80,99.90,379726,77,21104,-69
2019-05-25 19:06:26,3.60,3.30,15.80,99.90,381413,77,21098,-68
2019-05-25 19:07:19,4.22,3.83,15.80,99.90,381432,77,21506,-69
2019-05-25 19:07:53,4.08,3.67,15.80,99.90,389147,76,21175,-68
2019-05-25 19:08:27,3.85,3.55,15.80,99.90,389057,76,21011,-68
2019-05-25 19:09:01,4.40,4.10,15.70,99.90,389218,76,22018,-68
2019-05-25 19:09:34,3.87,3.55,15.80,99.90,389126,76,21084,-68
2019-05-25 19:10:09,4.12,3.20,15.80,99.90,389112,76,21128,-68
2019-05-25 19:10:42,3.20,3.00,15.80,99.90,389212,76,21081,-70
2019-05-25 19:11:16,3.55,3.02,15.80,99.90,389114,76,21007,-68
2019-05-25 19:11:50,3.17,2.87,15.70,99.90,389107,76,21074,-68
2019-05-25 19:12:24,3.37,3.08,15.70,99.90,389182,76,21515,-69
2019-05-25 19:12:58,3.10,2.90,15.70,99.90,389110,76,21010,-68
2019-05-25 19:13:32,3.75,2.98,15.70,99.90,382586,77,21170,-68
2019-05-25 19:14:05,3.70,3.20,15.70,99.90,382490,77,21041,-68
2019-05-25 19:14:39,3.72,3.40,15.70,99.90,382451,77,21163,-68
2019-05-25 19:15:13,2.95,2.50,15.70,99.90,382465,77,21476,-68
2019-05-25 19:15:47,3.65,3.35,15.70,99.90,382531,77,21105,-68
2019-05-25 19:16:21,4.90,3.58,15.70,99.90,382479,77,21104,-68
2019-05-25 19:16:54,3.30,3.10,15.70,99.90,382460,77,21109,-69
2019-05-25 19:17:28,3.27,2.98,15.70,99.90,382428,77,21021,-68
2019-05-25 19:18:02,3.40,3.10,15.60,99.90,382499,77,21136,-68
2019-05-25 19:18:35,5.08,3.00,15.60,99.90,382613,77,21071,-68
2019-05-25 19:19:10,3.70,3.25,15.70,99.90,382532,77,21510,-69
2019-05-25 19:19:44,3.40,3.10,15.60,99.90,382562,77,21068,-68
2019-05-25 19:20:17,3.25,3.05,15.70,99.90,382548,77,21582,-69
2019-05-25 19:20:51,3.37,3.10,15.70,99.90,382690,77,21100,-68
2019-05-25 19:21:25,3.70,3.40,15.60,99.90,382590,77,21049,-68
2019-05-25 19:21:58,3.40,3.00,15.70,99.90,382524,77,21159,-68
2019-05-25 19:22:32,3.98,3.42,15.70,99.90,382564,77,21021,-68
2019-05-25 19:23:06,3.42,3.22,15.70,99.90,382585,77,21080,-68
2019-05-25 19:23:39,4.75,3.20,15.70,99.90,382596,77,21057,-69
2019-05-25 19:24:13,3.42,3.12,15.60,99.90,382510,77,21080,-68
2019-05-25 19:24:47,3.50,3.30,15.60,99.90,382470,77,21030,-68
2019-05-25 19:25:21,4.22,3.80,15.60,99.90,382560,77,22159,-68
2019-05-25 19:25:55,5.90,3.92,15.60,99.90,382595,77,21566,-69
2019-05-25 19:26:29,3.77,3.47,15.60,99.90,382572,77,21154,-69
2019-05-25 19:27:02,3.40,3.10,15.60,99.90,382505,77,21113,-69
2019-05-25 19:27:37,3.87,3.47,15.60,99.90,382534,77,21159,-68
2019-05-25 19:28:11,4.80,3.58,15.60,99.90,382457,77,21585,-69
2019-05-25 19:28:44,3.75,3.45,15.60,99.90,382613,77,21006,-68
2019-05-25 19:29:18,3.42,3.12,15.60,99.90,382409,77,21072,-68
2019-05-25 19:29:53,4.47,4.08,15.60,99.90,382597,77,21093,-68
2019-05-25 19:30:26,3.77,3.47,15.60,99.90,382267,77,21175,-68
2019-05-25 19:31:00,4.30,3.83,15.60,99.90,382540,77,21683,-68
2019-05-25 19:31:34,3.55,3.22,15.50,99.90,382516,77,21010,-68
2019-05-25 19:32:07,4.15,3.75,15.50,99.90,382526,77,21143,-68
2019-05-25 19:32:41,3.98,3.65,15.50,99.90,382482,77,21022,-69
2019-05-25 19:33:15,3.67,3.37,15.50,99.90,382475,77,21065,-68
2019-05-25 19:33:48,4.80,4.08,15.50,99.90,382466,77,21494,-68
2019-05-25 19:34:22,3.65,3.35,15.50,99.90,382490,77,21009,-68
2019-05-25 19:34:55,4.20,3.90,15.40,99.90,382509,77,21026,-69
2019-05-25 19:35:29,9.70,3.98,15.40,99.90,382544,77,21038,-68
2019-05-25 19:36:02,4.17,3.87,15.40,99.90,382499,77,21178,-68
2019-05-25 19:36:36,4.30,3.98,15.40,99.90,382536,77,21030,-68
2019-05-25 19:37:10,4.08,3.67,15.40,99.90,382496,77,21636,-68
2019-05-25 19:37:43,4.28,3.85,15.40,99.90,382608,77,21123,-68
2019-05-25 19:38:17,4.03,3.62,15.40,99.90,382458,77,21475,-68
2019-05-25 19:38:51,3.92,3.62,15.40,99.90,382584,77,21629,-68
2019-05-25 19:39:24,4.05,3.75,15.40,99.90,382515,77,21264,-68
2019-05-25 19:39:58,4.92,4.40,15.40,99.90,382576,77,21089,-68
2019-05-25 19:40:32,4.20,3.80,15.30,99.90,382499,77,21123,-68
2019-05-25 19:41:05,3.90,3.60,15.40,99.90,382565,77,21459,-68
2019-05-25 19:41:39,4.10,3.80,15.30,99.90,374988,78,21129,-68
2019-05-25 19:42:13,3.87,3.45,15.30,99.90,374943,79,22307,-68
2019-05-25 19:42:46,4.05,3.75,15.30,99.90,374970,79,21057,-68
2019-05-25 19:43:20,4.22,3.83,15.30,99.90,376250,77,21568,-68
2019-05-25 19:43:53,4.17,3.87,15.30,99.90,382586,77,21045,-68
2019-05-25 19:44:27,5.95,3.70,15.30,99.90,382497,77,21545,-68
2019-05-25 19:45:01,4.40,4.00,15.30,99.90,382504,77,21154,-68
2019-05-25 19:45:35,3.75,3.45,15.30,99.90,382551,77,21022,-68
2019-05-25 19:46:08,3.90,3.60,15.30,99.90,382485,77,21596,-67
2019-05-25 19:46:42,4.00,3.70,15.20,99.90,382490,77,20990,-68
2019-05-25 19:47:16,4.00,3.70,15.20,99.90,382430,77,21100,-68
2019-05-25 19:47:49,4.15,3.75,15.20,99.90,382559,77,21049,-68
2019-05-25 19:48:23,3.95,3.65,15.20,99.90,382479,77,21574,-69
2019-05-25 19:48:57,3.98,3.58,15.20,99.90,382497,77,21092,-68
2019-05-25 19:49:30,5.50,3.90,15.10,99.90,382475,77,21671,-68
2019-05-25 19:50:06,5.72,4.00,15.10,99.90,382533,77,21065,-68
2019-05-25 19:50:40,4.25,3.90,15.10,99.90,382529,77,21010,-68
2019-05-25 19:51:14,4.10,3.70,15.10,99.90,382418,77,21159,-68
2019-05-25 19:51:48,4.50,4.10,15.10,99.90,382545,77,21099,-68
2019-05-25 19:52:22,4.85,4.08,15.10,99.90,382500,77,21096,-68
2019-05-25 19:52:55,4.58,4.10,15.10,99.90,382511,77,21065,-68
2019-05-25 19:53:29,5.50,4.83,15.10,99.90,382491,77,21166,-68
2019-05-25 19:54:03,4.83,3.80,15.00,99.90,382557,77,21042,-68
2019-05-25 19:54:37,4.72,4.10,15.00,99.90,382547,77,21170,-68
2019-05-25 19:55:10,4.70,4.12,15.00,99.90,374878,78,21071,-68
2019-05-25 19:55:44,4.55,4.03,15.00,99.90,374978,79,21083,-68
2019-05-25 19:56:17,4.95,4.55,14.90,99.90,374956,79,21142,-68
2019-05-25 19:56:51,5.00,4.60,15.00,99.90,376654,77,21130,-68
2019-05-25 19:57:25,4.83,4.22,14.90,99.90,382555,77,21585,-68
2019-05-25 19:57:59,8.15,4.40,14.90,99.90,382571,77,21159,-68
2019-05-25 19:58:32,4.72,4.33,15.00,99.90,382593,77,21054,-68
2019-05-25 19:59:06,4.40,4.00,14.90,99.90,382506,77,21151,-68
2019-05-25 19:59:40,4.87,4.45,14.90,99.90,382545,77,21085,-68
2019-05-25 20:00:13,4.00,3.60,14.90,99.90,382251,77,21570,-68
2019-05-25 20:00:46,4.97,4.53,15.00,99.90,382560,77,21079,-68
2019-05-25 20:01:21,4.90,4.37,15.00,99.90,382432,77,21110,-68
2019-05-25 20:01:54,4.78,4.37,15.00,99.90,382508,77,21810,-68
2019-05-25 20:02:28,4.53,4.22,15.00,99.90,382489,77,21006,-68
2019-05-25 20:03:02,6.17,4.67,15.00,99.90,382480,77,21099,-68
2019-05-25 20:03:35,5.20,4.20,15.00,99.90,382467,77,21030,-68
2019-05-25 20:04:09,4.67,4.22,15.00,99.90,382543,77,21464,-68
2019-05-25 20:04:43,4.78,4.37,15.00,99.90,382533,77,21120,-68
2019-05-25 20:05:16,4.25,3.95,15.00,99.90,382452,77,21937,-68
2019-05-25 20:05:50,4.87,4.45,15.00,99.90,382477,77,21589,-68
2019-05-25 20:06:24,4.72,4.30,15.00,99.90,382461,77,21116,-68
2019-05-25 20:06:57,4.50,3.95,15.00,99.90,382489,77,21127,-68
2019-05-25 20:07:31,5.00,4.50,15.00,99.90,382517,77,21158,-68
2019-05-25 20:08:05,4.50,4.20,15.00,99.90,382454,77,21163,-69
2019-05-25 20:08:38,5.10,4.50,15.00,99.90,382578,77,21061,-68
2019-05-25 20:09:12,4.95,4.55,15.00,99.90,382477,77,21640,-68
2019-05-25 20:09:46,4.83,4.30,14.90,99.90,382546,77,21624,-68
2019-05-25 20:10:19,4.30,4.00,14.90,99.90,380439,77,21085,-68
2019-05-25 20:10:53,4.97,4.67,14.90,99.90,380174,77,21148,-68
2019-05-25 20:11:27,5.03,4.62,14.90,99.90,380164,77,21472,-68
2019-05-25 20:12:00,4.40,4.10,14.90,99.90,380117,77,21089,-68
2019-05-25 20:12:34,5.00,4.60,14.90,99.90,380160,77,21569,-68
2019-05-25 20:13:08,4.50,4.12,14.80,99.90,380169,77,21006,-68
2019-05-25 20:13:41,5.03,4.12,14.80,99.90,380215,77,21101,-68
2019-05-25 20:14:15,4.67,4.25,14.80,99.90,380176,77,21026,-68
2019-05-25 20:14:49,4.42,4.12,14.80,99.90,380191,77,21108,-68
2019-05-25 20:15:22,5.00,4.50,14.80,99.90,380180,77,21026,-68
2019-05-25 20:15:56,4.75,4.28,14.90,99.90,380138,77,21513,-69
2019-05-25 20:16:30,4.42,4.03,14.80,99.90,380219,77,21030,-68
2019-05-25 20:17:03,4.58,3.95,14.80,99.90,380138,77,21503,-68
2019-05-25 20:17:37,4.85,4.40,14.80,99.90,380194,77,21002,-68
2019-05-25 20:18:11,4.35,4.05,14.80,99.90,380154,77,21487,-69
2019-05-25 20:18:44,4.97,4.20,14.80,99.90,380264,77,21100,-68
2019-05-25 20:19:18,4.80,4.40,14.80,99.90,380071,77,21531,-68
2019-05-25 20:19:53,4.47,4.10,14.90,99.90,380171,77,21116,-69
2019-05-25 20:20:26,5.62,4.67,14.90,99.90,380108,77,21084,-68
2019-05-25 20:21:00,4.83,4.35,14.90,99.90,380188,77,21182,-68
2019-05-25 20:21:33,4.83,4.42,14.80,99.90,380195,77,21104,-69
2019-05-25 20:22:07,4.55,4.20,14.80,99.90,380139,77,21030,-68
2019-05-25 20:22:41,6.30,4.37,14.90,99.90,380098,77,21788,-68
2019-05-25 20:23:15,5.05,4.65,14.90,99.90,380083,77,21136,-68
2019-05-25 20:23:48,4.50,4.05,14.90,99.90,380223,77,21487,-68
2019-05-25 20:24:22,4.55,4.20,14.90,99.90,380211,77,21035,-69
2019-05-25 20:24:56,5.70,4.30,14.90,99.90,380227,77,21054,-68
2019-05-25 20:25:29,4.50,4.15,14.90,99.90,380183,77,21100,-68
2019-05-25 20:26:03,4.58,4.10,14.90,99.90,380079,77,21109,-68
2019-05-25 20:26:37,4.10,3.80,15.00,99.90,380212,77,21504,-68
2019-05-25 20:27:10,5.00,4.50,15.00,99.90,380186,77,21046,-69
2019-05-25 20:27:45,4.95,4.50,15.00,99.90,380243,77,21436,-68
2019-05-25 20:28:18,4.33,3.92,15.00,99.90,380129,77,21133,-68
2019-05-25 20:28:52,4.35,4.05,15.00,99.90,380235,77,21522,-68
2019-05-25 20:29:26,4.30,4.00,15.00,99.90,380159,77,21578,-68
2019-05-25 20:30:01,5.08,3.80,15.00,99.90,380256,77,21010,-68
2019-05-25 20:30:34,4.53,4.17,15.10,99.90,380162,77,21132,-68
2019-05-25 20:31:08,4.30,3.90,15.10,99.90,380131,77,21132,-68
2019-05-25 20:31:42,4.37,3.98,15.00,99.90,380091,77,21041,-68
2019-05-25 20:32:15,5.22,4.40,15.10,99.90,380177,77,21097,-68
2019-05-25 20:32:49,6.90,4.05,15.10,99.90,380240,77,21172,-68
2019-05-25 20:33:24,4.22,3.83,15.10,99.90,380161,77,21720,-68
2019-05-25 20:33:58,4.28,3.87,15.10,99.90,380203,77,21090,-68
2019-05-25 20:34:31,4.55,4.15,15.10,99.90,380213,77,21164,-68
2019-05-25 20:35:07,4.60,4.20,15.10,99.90,380121,77,21085,-68
2019-05-25 20:35:40,5.15,4.65,15.20,99.90,380236,77,21026,-68
2019-05-25 20:36:14,5.33,4.40,15.20,99.90,380120,77,21511,-68
2019-05-25 20:36:48,4.53,4.12,15.20,99.90,380293,77,21076,-68
2019-05-25 20:37:22,4.50,4.17,15.20,99.90,380132,77,21596,-68
2019-05-25 20:37:55,5.08,4.58,15.20,99.90,380177,77,21585,-69
2019-05-25 20:38:29,4.83,4.42,15.20,99.90,379926,77,21116,-68
2019-05-25 20:39:03,4.65,4.20,15.20,99.90,380193,77,21492,-68
2019-05-25 20:39:36,4.20,3.90,15.20,99.90,380136,77,20990,-69
2019-05-25 20:40:10,5.22,4.33,15.20,99.90,380073,77,21585,-68
2019-05-25 20:40:44,5.00,4.58,15.20,99.90,380221,77,21022,-69
2019-05-25 20:41:18,5.22,4.72,15.30,99.90,380143,77,21042,-68
2019-05-25 20:41:51,4.97,4.62,15.20,99.90,380148,77,21100,-68
2019-05-25 20:42:26,5.05,4.65,15.20,99.90,380176,77,21030,-68
2019-05-25 20:43:00,5.00,4.60,15.20,99.90,374720,78,21106,-68
2019-05-25 20:43:34,7.40,4.78,15.20,99.90,374933,78,21020,-68
2019-05-25 20:44:07,5.28,4.85,15.20,99.90,374977,78,21514,-68
2019-05-25 20:44:41,5.58,5.00,15.20,99.90,376111,77,21564,-68
2019-05-25 20:45:15,8.23,4.97,15.20,99.90,380177,77,21538,-69
2019-05-25 20:45:48,6.20,5.65,15.10,99.90,380189,77,20995,-68
2019-05-25 20:46:22,4.80,4.40,15.10,99.90,380272,77,21038,-68
2019-05-25 20:46:56,5.67,5.17,15.10,99.90,380237,77,21081,-68
2019-05-25 20:47:30,6.33,4.62,15.10,99.90,380188,77,21647,-68
2019-05-25 20:48:04,5.45,4.95,15.10,99.90,380239,77,21103,-68
2019-05-25 20:48:38,6.78,5.12,15.10,99.90,380249,77,21069,-68
2019-05-25 20:49:11,6.40,5.80,15.10,99.90,380163,77,21108,-68
2019-05-25 20:49:45,6.15,5.55,15.10,99.90,380353,77,21058,-68
2019-05-25 20:50:18,5.83,5.33,15.10,99.90,380149,77,21524,-68
2019-05-25 20:51:11,6.35,5.75,15.10,99.90,380199,77,21542,-68
2019-05-25 20:51:45,6.55,5.97,15.10,99.90,379098,78,21031,-68
2019-05-25 20:52:19,7.15,6.55,15.10,99.90,379004,78,21022,-68
2019-05-25 20:52:52,7.33,6.62,15.00,99.90,379203,78,21022,-68
2019-05-25 20:53:26,7.10,6.40,15.00,99.90,373394,78,21151,-68
2019-05-25 20:54:00,6.78,6.17,15.00,99.90,372762,79,21065,-68
2019-05-25 20:54:33,6.08,5.45,14.90,99.90,372834,79,21632,-68
2019-05-25 20:55:07,6.62,6.03,14.90,99.90,372639,79,21534,-69
2019-05-25 20:55:42,7.85,7.15,14.80,99.90,372850,79,21128,-69
2019-05-25 20:56:15,6.67,6.08,14.80,99.90,372703,79,22040,-68
2019-05-25 20:56:49,7.53,6.92,14.80,99.90,372837,79,21060,-68
2019-05-25 20:57:23,7.28,6.62,14.80,99.90,372636,79,21206,-69
2019-05-25 20:57:57,7.60,6.90,14.80,99.90,372805,79,21197,-68
2019-05-25 20:58:31,6.87,6.28,14.70,99.90,372719,79,21605,-69
2019-05-25 20:59:05,9.03,7.45,14.70,99.90,372830,79,21518,-68
2019-05-25 20:59:39,7.65,6.95,14.70,99.90,372857,79,21530,-68
2019-05-25 21:00:13,8.50,7.62,14.70,99.90,372645,79,21604,-68
2019-05-25 21:00:47,8.33,7.53,14.70,99.90,372898,79,21039,-68
2019-05-25 21:01:20,8.13,7.30,14.70,99.90,372799,79,21161,-68
2019-05-25 21:01:54,9.25,8.10,14.70,99.90,372788,79,21056,-69
2019-05-25 21:02:28,9.20,7.60,14.70,99.90,372789,79,21621,-68
2019-05-25 21:03:01,8.63,7.92,14.70,99.90,372762,78,21103,-68
2019-05-25 21:03:35,9.35,7.70,14.60,99.90,372693,79,21139,-68
2019-05-25 21:04:09,8.55,7.72,14.60,99.90,372817,79,21041,-68
2019-05-25 21:04:42,9.55,8.65,14.60,99.90,372852,79,21087,-68
2019-05-25 21:05:16,8.83,7.92,14.60,99.90,372722,79,21104,-68
2019-05-25 21:05:50,8.53,7.72,14.60,99.90,372858,79,21108,-68
2019-05-25 21:06:24,9.23,7.92,14.50,99.90,372729,79,21116,-68
2019-05-25 21:06:58,7.80,7.10,14.50,99.90,372756,79,21190,-68
2019-05-25 21:07:32,9.10,8.23,14.40,99.90,372694,79,21088,-68
2019-05-25 21:08:05,8.80,7.87,14.40,99.90,372779,79,21616,-68
2019-05-25 21:08:39,9.13,8.25,14.40,99.90,372764,79,21139,-68
2019-05-25 21:09:12,9.53,7.75,14.30,99.90,372864,79,21033,-68
2019-05-25 21:09:46,10.90,8.95,14.30,99.90,372838,79,21057,-68
2019-05-25 21:10:19,8.98,8.15,14.30,99.90,372656,79,21057,-68
2019-05-25 21:10:54,8.73,7.95,14.20,99.90,372875,79,21080,-68
2019-05-25 21:11:28,10.20,9.30,14.20,99.90,372691,79,21556,-68
2019-05-25 21:12:02,10.68,9.78,14.10,99.90,372736,79,21143,-68
2019-05-25 21:12:35,10.25,9.25,14.10,99.90,372840,79,21057,-68
2019-05-25 21:13:09,10.78,9.78,14.00,99.90,372767,78,21045,-68
2019-05-25 21:13:42,11.15,10.25,14.00,99.90,372791,79,21103,-68
2019-05-25 21:14:16,10.03,9.23,14.00,99.90,372796,79,21604,-68
2019-05-25 21:14:50,8.85,8.10,13.90,99.90,372707,79,21077,-68
2019-05-25 21:15:23,9.50,7.92,13.90,99.90,372786,79,21597,-68
2019-05-25 21:15:57,8.93,7.72,13.90,99.90,372724,79,21143,-69
2019-05-25 21:16:30,8.93,8.13,14.00,99.90,372794,79,21112,-68
2019-05-25 21:17:05,9.73,8.90,14.00,99.90,372697,79,21514,-68
2019-05-25 21:17:38,8.90,8.20,14.00,99.90,372844,79,21073,-68
2019-05-25 21:18:12,8.73,7.92,13.90,99.90,372608,79,21076,-68
2019-05-25 21:18:46,9.03,8.23,13.90,99.90,372879,79,21061,-68
2019-05-25 21:19:20,9.35,8.55,13.90,99.90,372773,79,21143,-68
2019-05-25 21:19:53,8.23,7.53,13.90,99.90,372863,79,21025,-68
2019-05-25 21:20:27,9.10,8.30,13.90,99.90,372864,79,21139,-68
2019-05-25 21:21:01,8.43,7.67,13.90,99.90,372721,79,21553,-68
2019-05-25 21:21:34,8.25,7.45,13.80,99.90,372797,79,21123,-68
2019-05-25 21:22:09,7.92,7.20,13.80,99.90,372829,79,21123,-68
2019-05-25 21:22:43,8.33,7.62,13.80,99.90,372724,79,21475,-68
2019-05-25 21:23:16,8.05,7.35,13.90,99.90,372722,78,21116,-69
2019-05-25 21:23:50,8.48,7.67,13.80,99.90,372861,79,21480,-68
2019-05-25 21:24:24,8.68,7.87,13.80,99.90,372742,79,21049,-68
2019-05-25 21:24:57,8.60,7.80,13.80,99.90,372595,79,21116,-68
2019-05-25 21:25:32,8.98,8.00,13.80,99.90,372666,79,21557,-69
2019-05-25 21:26:05,7.90,7.20,13.80,99.90,372719,79,21498,-69
2019-05-25 21:26:39,7.50,6.90,13.80,99.90,372728,79,21564,-68
2019-05-25 21:27:12,7.53,6.80,13.70,99.90,372751,79,21029,-68
2019-05-25 21:27:46,7.20,6.60,13.70,99.90,372730,79,21538,-68
2019-05-25 21:28:20,7.92,6.87,13.80,99.90,372683,79,21067,-68
2019-05-25 21:28:54,7.60,6.90,13.80,99.90,372645,79,21084,-68
2019-05-25 21:29:27,7.37,6.78,13.70,99.90,372871,79,21544,-68
2019-05-25 21:30:01,7.42,6.72,13.70,99.90,372883,79,21045,-68
2019-05-25 21:30:34,7.20,6.55,13.80,99.90,372701,79,21100,-68
2019-05-25 21:31:08,7.22,6.60,13.70,99.90,372799,79,21116,-68
2019-05-25 21:31:42,7.42,6.75,13.70,99.90,372822,79,21021,-68
2019-05-25 21:32:16,7.75,6.95,13.70,99.90,372612,79,21525,-68
2019-05-25 21:32:50,9.03,6.80,13.70,99.90,372912,79,21115,-68
2019-05-25 21:33:23,7.80,7.00,13.70,99.90,372749,78,21159,-68
2019-05-25 21:33:56,7.35,6.75,13.70,99.90,372753,79,21120,-68
2019-05-25 21:34:30,9.83,6.90,13.70,99.90,372831,79,21120,-69
2019-05-25 21:35:05,7.28,6.72,13.70,99.90,372704,79,21077,-68
2019-05-25 21:35:39,7.05,6.35,13.70,99.90,372918,79,21557,-68
2019-05-25 21:36:13,6.72,6.22,13.70,99.90,372599,79,21072,-68
2019-05-25 21:36:46,6.97,6.40,13.70,99.90,372908,79,21454,-68
2019-05-25 21:37:20,7.03,6.40,13.70,99.90,372664,79,21049,-69
2019-05-25 21:37:54,7.75,6.95,13.70,99.90,372887,79,21537,-69
2019-05-25 21:38:27,7.00,6.30,13.70,99.90,372672,79,21048,-68
2019-05-25 21:39:01,7.85,7.10,13.70,99.90,372820,79,21025,-68
2019-05-25 21:39:35,7.35,6.65,13.70,99.90,372638,79,21068,-69
2019-05-25 21:40:09,7.50,6.80,13.70,99.90,372795,79,21045,-68
2019-05-25 21:40:43,8.05,6.67,13.60,99.90,372535,79,21502,-69
2019-05-25 21:41:18,7.20,6.47,13.60,99.90,372773,79,21579,-68
2019-05-25 21:41:51,7.80,6.97,13.60,99.90,372485,79,21170,-69
2019-05-25 21:42:25,7.92,7.20,13.70,99.90,372774,79,21127,-68
2019-05-25 21:42:59,7.75,7.15,13.60,99.90,372668,79,21043,-68
2019-05-25 21:43:32,7.78,7.17,13.60,99.90,372803,79,21069,-69
2019-05-25 21:44:06,7.60,6.90,13.60,99.90,372599,79,21084,-68
2019-05-25 21:44:39,8.58,6.70,13.60,99.90,372811,79,21041,-68
2019-05-25 21:45:13,7.35,6.65,13.50,99.90,372748,79,21056,-68
2019-05-25 21:45:46,7.78,7.08,13.50,99.90,372700,79,21020,-69
2019-05-25 21:46:20,7.40,6.75,13.50,99.90,372734,79,21486,-68
2019-05-25 21:46:55,7.55,6.85,13.50,99.90,372793,79,21080,-69
2019-05-25 21:47:29,7.22,6.62,13.50,99.90,372702,79,21088,-68
2019-05-25 21:48:03,7.17,6.67,13.50,99.90,372776,79,21572,-68
2019-05-25 21:48:36,6.85,6.35,13.50,99.90,372782,79,21076,-68
2019-05-25 21:49:10,7.42,6.70,13.50,99.90,372745,79,21124,-68
2019-05-25 21:49:44,7.75,6.97,13.50,99.90,372849,79,21154,-68
2019-05-25 21:50:17,7.10,6.50,13.50,99.90,372612,79,21573,-68
2019-05-25 21:50:51,8.03,7.28,13.50,99.90,372784,79,21552,-69
2019-05-25 21:51:25,7.15,6.60,13.50,99.90,372638,79,21127,-69
2019-05-25 21:51:58,7.70,6.90,13.50,99.90,372702,79,21147,-69
2019-05-25 21:52:32,7.67,6.97,13.50,99.90,372615,79,21553,-68
2019-05-25 21:53:06,8.30,6.72,13.50,99.90,372733,78,21147,-69
2019-05-25 21:53:39,7.10,6.50,13.50,99.90,372663,79,21021,-68
2019-05-25 21:54:13,7.83,7.22,13.50,99.90,373044,79,21081,-68
2019-05-25 21:54:47,8.30,7.50,13.50,99.90,373771,79,21085,-68
2019-05-25 21:55:20,7.28,6.60,13.50,99.90,373805,79,21069,-69
2019-05-25 21:55:54,7.65,7.05,13.50,99.90,373656,79,21486,-68
2019-05-25 21:56:28,7.55,6.83,13.50,99.90,373807,79,21025,-69
2019-05-25 21:57:01,8.05,7.35,13.50,99.90,373712,79,21072,-68
2019-05-25 21:57:35,8.23,7.50,13.50,99.90,373864,79,21465,-68
2019-05-25 21:58:09,7.70,7.00,13.50,99.90,373707,79,21572,-69
2019-05-25 21:58:43,8.35,7.65,13.50,99.90,373903,79,21037,-69
2019-05-25 21:59:16,7.78,7.17,13.50,99.90,373701,79,21623,-69
2019-05-25 21:59:50,9.00,8.20,13.50,99.90,373859,79,21480,-68
2019-05-25 22:00:25,8.63,7.90,13.50,99.90,373703,79,21139,-69
2019-05-25 22:00:59,8.30,7.60,13.50,99.90,366640,80,21059,-68
2019-05-25 22:01:33,8.20,7.40,13.50,99.90,366439,80,21146,-68
2019-05-25 22:02:07,7.67,6.97,13.50,99.90,366567,80,21032,-68
2019-05-25 22:02:40,8.20,7.40,13.50,99.90,367856,79,21612,-68
2019-05-25 22:03:14,8.55,7.60,13.50,99.90,373825,77,21099,-69
2019-05-25 22:03:48,8.13,7.33,13.50,99.90,373714,79,21139,-69
2019-05-25 22:04:21,8.08,7.47,13.50,99.90,373843,79,21084,-69
2019-05-25 22:04:56,8.28,7.58,13.50,99.90,373808,79,21084,-69
2019-05-25 22:05:30,8.65,7.95,13.50,99.90,373784,79,21088,-68
2019-05-25 22:06:03,8.08,7.42,13.50,99.90,373784,79,21040,-68
2019-05-25 22:06:38,8.10,7.42,13.50,99.90,373818,79,21487,-68
2019-05-25 22:07:12,8.45,7.67,13.40,99.90,373631,79,21506,-69
2019-05-25 22:07:46,8.58,7.90,13.40,99.90,373873,79,21088,-68
2019-05-25 22:08:20,8.13,7.40,13.50,99.90,373675,79,21482,-69
2019-05-25 22:08:53,8.53,7.80,13.40,99.90,373903,79,21049,-69
2019-05-25 22:09:27,7.83,7.17,13.40,99.90,373762,79,21025,-68
2019-05-25 22:10:00,8.88,8.08,13.50,99.90,373867,79,21052,-68
2019-05-25 22:10:34,8.40,7.80,13.40,99.90,373704,79,21077,-68
2019-05-25 22:11:08,8.80,7.95,13.40,99.90,373842,79,21118,-68
2019-05-25 22:11:41,7.97,7.28,13.40,99.90,373655,79,21147,-68
2019-05-25 22:12:15,9.08,8.18,13.50,99.90,373824,79,21553,-69
2019-05-25 22:12:48,8.78,7.17,13.50,99.90,373676,79,21040,-69
2019-05-25 22:13:22,8.65,7.95,13.50,99.90,373847,77,21152,-68
2019-05-25 22:13:56,8.68,7.97,13.50,99.90,373760,79,21595,-68
2019-05-25 22:14:30,8.90,8.10,13.50,99.90,373814,79,21572,-69
2019-05-25 22:15:05,9.95,9.10,13.50,99.90,373749,79,21076,-68
2019-05-25 22:15:40,8.40,7.70,13.50,99.90,365501,80,21068,-68
2019-05-25 22:16:14,8.23,7.53,13.50,99.90,365029,81,21136,-69
2019-05-25 22:16:47,8.45,7.67,13.50,99.90,365313,81,21155,-69
2019-05-25 22:17:21,9.50,8.60,13.50,99.90,365387,80,21604,-69
2019-05-25 22:17:59,8.53,7.80,13.50,99.90,367229,80,21050,-69
2019-05-25 22:18:32,9.73,8.60,13.50,99.90,366449,80,21150,-68
2019-05-25 22:19:07,8.95,8.10,13.50,99.90,367172,80,21569,-68
2019-05-25 22:19:41,9.28,8.38,13.50,99.90,366340,80,21181,-68
2019-05-25 22:20:14,9.38,8.58,13.50,99.90,367199,80,21135,-68
2019-05-25 22:20:48,8.88,8.08,13.50,99.90,366406,80,21851,-68
2019-05-25 22:21:22,10.13,8.25,13.60,99.90,367150,80,21108,-68
2019-05-25 22:21:55,8.40,7.60,13.50,99.90,366377,80,21134,-68
2019-05-25 22:22:29,9.20,8.50,13.50,99.90,367191,80,21041,-68
2019-05-25 22:23:03,9.80,8.80,13.50,99.90,366408,79,21035,-68
2019-05-25 22:23:36,9.85,9.05,13.50,99.90,367218,80,21577,-68
2019-05-25 22:24:10,10.68,9.68,13.50,99.90,366354,80,21501,-68
2019-05-25 22:24:44,9.93,9.13,13.40,99.90,366510,80,21519,-68
2019-05-25 22:25:19,10.55,8.58,13.40,99.90,367002,80,21092,-69
2019-05-25 22:25:53,9.70,8.83,13.40,99.90,359226,81,21154,-69
2019-05-25 22:26:28,9.15,8.40,13.40,99.90,366432,80,21206,-69
2019-05-25 22:27:01,9.55,8.63,13.40,99.90,366576,80,21475,-68
2019-05-25 22:27:35,9.38,8.50,13.50,99.90,368960,79,22289,-69
2019-05-25 22:28:09,9.35,8.58,13.50,99.90,373822,79,21557,-68
2019-05-25 22:28:42,9.88,8.88,13.50,99.90,373703,79,21139,-68
2019-05-25 22:29:16,10.05,9.13,13.50,99.90,373787,79,21052,-68
2019-05-25 22:29:50,9.70,8.90,13.50,99.90,373774,79,21619,-68
2019-05-25 22:30:23,10.08,9.18,13.50,99.90,373806,79,21044,-69
2019-05-25 22:30:57,11.35,8.80,13.40,99.90,373718,79,21514,-69
2019-05-25 22:31:30,9.53,8.63,13.40,99.90,373852,79,21045,-69
2019-05-25 22:32:04,8.83,8.05,13.40,99.90,373621,79,21598,-69
2019-05-25 22:32:38,9.08,8.38,13.40,99.90,373891,79,21033,-68
2019-05-25 22:33:12,9.45,8.65,13.50,99.90,373643,77,21052,-68
2019-05-25 22:33:45,9.95,9.05,13.50,99.90,373819,79,21135,-69
2019-05-25 22:34:19,10.23,9.30,13.40,99.90,373694,79,21533,-69
2019-05-25 22:34:53,9.33,8.53,13.50,99.90,373905,79,21045,-68
2019-05-25 22:35:26,10.32,9.40,13.50,99.90,373867,79,21151,-68
2019-05-25 22:36:00,10.32,9.43,13.40,99.90,373709,79,21666,-68
2019-05-25 22:36:34,10.18,9.03,13.40,99.90,373917,79,21052,-68
2019-05-25 22:37:08,9.28,8.50,13.40,99.90,373837,79,21044,-68
2019-05-25 22:37:42,10.25,8.98,13.40,99.90,373782,79,21061,-68
2019-05-25 22:38:16,9.53,8.48,13.40,99.90,373863,79,21036,-68
2019-05-25 22:38:49,9.23,8.33,13.40,99.90,373887,79,21029,-68
2019-05-25 22:39:23,9.45,8.65,13.40,99.90,373705,79,21096,-68
2019-05-25 22:39:58,10.05,8.60,13.40,99.90,373780,79,21151,-69
2019-05-25 22:40:32,9.35,8.55,13.40,99.90,373813,79,21072,-68
2019-05-25 22:41:06,9.45,8.60,13.40,99.90,373799,79,21077,-68
2019-05-25 22:41:39,10.25,9.25,13.40,99.90,373746,79,21092,-68
2019-05-25 22:42:13,9.85,9.05,13.40,99.90,373754,79,21407,-68
2019-05-25 22:42:47,10.18,9.15,13.40,99.90,373816,79,21554,-68
2019-05-25 22:43:21,9.98,9.08,13.40,99.90,373702,77,21143,-68
2019-05-25 22:43:54,9.75,8.85,13.40,99.90,373876,79,21115,-69
2019-05-25 22:44:28,9.85,8.65,13.40,99.90,373826,79,21125,-68
2019-05-25 22:45:02,9.50,8.65,13.40,99.90,373789,79,21053,-69
2019-05-25 22:45:35,9.58,8.78,13.40,99.90,373806,79,21522,-69
2019-05-25 22:46:09,8.80,8.08,13.40,99.90,373708,79,21572,-69
2019-05-25 22:46:43,9.83,9.03,13.50,99.90,373820,79,21591,-69
2019-05-25 22:47:16,8.20,7.50,13.50,99.90,373725,79,21127,-69
2019-05-25 22:47:51,9.45,8.65,13.50,99.90,373811,79,21170,-69
2019-05-25 22:48:25,8.68,7.87,13.50,99.90,373709,79,21065,-69
2019-05-25 22:48:58,10.05,8.50,13.50,99.90,373793,79,21131,-69
2019-05-25 22:49:32,10.48,8.85,13.50,99.90,373724,79,21132,-68
2019-05-25 22:50:06,9.63,8.30,13.50,99.90,373819,79,21056,-68
2019-05-25 22:50:39,9.58,8.68,13.50,99.90,373788,79,21569,-68
2019-05-25 22:51:13,9.63,8.78,13.50,99.90,373775,79,21147,-68
2019-05-25 22:51:47,9.35,8.45,13.50,99.90,373731,79,21052,-68
2019-05-25 22:52:22,8.68,7.97,13.50,99.90,373776,79,21053,-68
2019-05-25 22:52:56,9.85,8.00,13.50,99.90,373838,79,21120,-69
2019-05-25 22:53:29,9.48,8.53,13.50,99.90,373773,79,21089,-69
2019-05-25 22:54:03,8.93,8.15,13.50,99.90,373517,79,21151,-69
2019-05-25 22:54:37,8.68,7.97,13.50,99.90,373807,79,21052,-69
2019-05-25 22:55:12,9.10,7.97,13.50,99.90,373721,79,21127,-68
2019-05-25 22:55:45,9.53,8.58,13.50,99.90,373823,79,21069,-69
2019-05-25 22:56:19,8.98,8.15,13.50,99.90,373731,79,21123,-69
2019-05-25 22:56:53,8.80,8.00,13.50,99.90,373766,79,21640,-69
2019-05-25 22:57:26,10.08,9.15,13.50,99.90,373714,79,21162,-68
2019-05-25 22:58:00,10.55,8.70,13.50,99.90,373794,79,21114,-68
2019-05-25 22:58:34,8.48,7.62,13.50,99.90,373769,79,21166,-68
2019-05-25 22:59:07,8.05,7.35,13.50,99.90,373780,79,21631,-68
2019-05-25 22:59:41,9.83,8.93,13.50,99.90,373835,79,21538,-68
2019-05-25 23:00:15,8.58,7.87,13.50,99.90,373793,79,21017,-68
2019-05-25 23:00:48,10.32,8.00,13.50,99.90,373834,79,21139,-69
2019-05-25 23:01:23,9.50,8.60,13.50,99.90,373794,79,21129,-68
2019-05-25 23:01:56,9.25,8.28,13.50,99.90,373752,79,21175,-68
2019-05-25 23:02:30,8.95,8.15,13.50,99.90,373798,79,21140,-68
2019-05-25 23:03:04,9.18,8.28,13.50,99.90,373692,78,21135,-68
2019-05-25 23:03:38,10.55,9.45,13.50,99.90,373830,79,21052,-68
2019-05-25 23:04:11,9.53,8.73,13.50,99.90,373789,79,21028,-68
2019-05-25 23:04:45,10.03,8.93,13.50,99.90,373913,79,21060,-68
2019-05-25 23:05:19,10.55,9.45,13.50,99.90,373757,79,21056,-69
2019-05-25 23:05:52,10.00,9.10,13.50,99.90,373853,79,21061,-68
2019-05-25 23:06:26,9.43,8.63,13.50,99.90,373915,79,21210,-68
2019-05-25 23:07:00,10.85,9.95,13.50,99.90,373866,79,21013,-68
2019-05-25 23:07:34,10.48,9.58,13.50,99.90,373788,79,21134,-68
2019-05-25 23:08:08,11.53,10.43,13.40,99.90,373903,79,21205,-68
2019-05-25 23:08:42,10.88,9.88,13.40,99.90,373822,79,21155,-68
2019-05-25 23:09:15,10.35,9.35,13.40,99.90,373802,79,21142,-68
2019-05-25 23:09:49,10.20,9.30,13.30,99.90,373910,79,21121,-68
2019-05-25 23:10:23,10.98,9.98,13.40,99.90,373657,79,21206,-68
2019-05-25 23:10:56,10.98,9.88,13.40,99.90,373845,79,21065,-68
2019-05-25 23:11:30,11.78,10.58,13.40,99.90,373667,79,21545,-68
2019-05-25 23:12:04,11.40,10.30,13.40,99.90,373839,79,21177,-68
2019-05-25 23:12:37,10.98,10.03,13.40,99.90,373788,79,21095,-68
2019-05-25 23:13:11,11.38,10.18,13.30,99.90,373802,77,21084,-68
2019-05-25 23:13:45,11.18,10.18,13.30,99.90,373799,79,21134,-68
2019-05-25 23:14:18,11.18,10.15,13.30,99.90,373831,79,21170,-68
2019-05-25 23:14:52,10.88,9.98,13.20,99.90,373802,79,21481,-68
2019-05-25 23:15:26,11.10,10.13,13.20,99.90,373865,79,21119,-68
2019-05-25 23:16:00,11.10,10.10,13.20,99.90,373707,79,21538,-68
2019-05-25 23:16:33,12.13,11.03,13.20,99.90,373864,79,21588,-68
2019-05-25 23:17:07,11.88,10.70,13.20,99.90,373672,79,21053,-68
2019-05-25 23:17:40,12.45,11.22,13.20,99.90,373895,79,21155,-68
2019-05-25 23:18:14,12.35,11.28,13.20,99.90,373688,79,21608,-68
2019-05-25 23:18:51,11.30,10.32,13.20,99.90,373774,79,21189,-68
2019-05-25 23:19:25,11.57,10.38,13.20,99.90,373669,79,21111,-68
2019-05-25 23:19:58,12.13,11.12,13.20,99.90,366617,80,21103,-68
2019-05-25 23:20:32,11.65,10.55,13.20,99.90,366463,80,21098,-68
2019-05-25 23:21:06,11.63,10.45,13.20,99.90,366541,80,21701,-68
2019-05-25 23:21:41,11.50,10.40,13.20,99.90,367773,79,21162,-68
2019-05-25 23:22:15,11.97,10.95,13.20,99.90,373811,79,21050,-68
2019-05-25 23:22:48,12.65,11.50,13.20,99.90,373792,79,21084,-68
2019-05-25 23:23:22,12.68,11.53,13.20,99.90,373823,78,21053,-68
2019-05-25 23:23:55,11.68,10.63,13.20,99.90,373735,79,21553,-68
2019-05-25 23:24:29,12.10,10.95,13.20,99.90,373855,79,21119,-68
2019-05-25 23:25:03,11.08,10.08,13.20,99.90,373928,79,21182,-68
2019-05-25 23:25:37,13.00,11.60,13.20,99.90,373735,79,21541,-68
2019-05-25 23:26:10,12.23,11.12,13.20,99.90,373875,79,21530,-68
2019-05-25 23:26:44,12.65,11.45,13.20,99.90,373958,79,21095,-68
2019-05-25 23:27:18,12.20,11.05,13.20,99.90,373744,79,21123,-68
2019-05-25 23:27:52,11.90,10.80,13.20,99.90,373937,79,21506,-68
2019-05-25 23:28:26,11.83,10.70,13.20,99.90,373921,79,21140,-68
2019-05-25 23:28:59,12.37,11.12,13.20,99.90,373773,79,21506,-68
2019-05-25 23:29:32,12.73,11.53,13.20,99.90,373873,79,21171,-68
2019-05-25 23:30:06,12.37,11.22,13.20,99.90,373794,79,21108,-69
2019-05-25 23:30:41,10.78,9.88,13.20,99.90,373763,79,21120,-68
2019-05-25 23:31:14,12.10,10.90,13.20,99.90,373890,79,21173,-68
2019-05-25 23:31:48,12.78,11.68,13.30,99.90,373840,79,21145,-69
2019-05-25 23:32:22,12.45,11.33,13.30,99.90,373727,79,21142,-68
2019-05-25 23:32:55,11.73,10.68,13.30,99.90,373915,79,21580,-69
2019-05-25 23:33:29,12.03,10.90,13.30,99.90,373817,79,21092,-69
2019-05-25 23:34:03,12.25,11.15,13.30,99.90,373741,79,21544,-69
2019-05-25 23:34:36,11.90,10.80,13.30,99.90,373918,79,21041,-69
2019-05-25 23:35:10,11.65,10.65,13.30,99.90,373934,79,21097,-68
2019-05-25 23:35:44,11.55,10.48,13.30,99.90,373792,79,21084,-69
2019-05-25 23:36:17,11.80,10.80,13.30,99.90,373839,79,21140,-68
2019-05-25 23:36:51,11.08,10.13,13.30,99.90,373949,79,21045,-68
2019-05-25 23:37:25,11.20,10.30,13.30,99.90,373695,79,21181,-69
2019-05-25 23:37:58,11.43,10.30,13.30,99.90,373896,79,21542,-68
2019-05-25 23:38:32,12.28,11.18,13.40,99.90,373845,79,21052,-69
2019-05-25 23:39:07,11.22,10.20,13.30,99.90,373813,79,21053,-68
2019-05-25 23:39:40,12.45,11.35,13.40,99.90,373958,79,21052,-68
2019-05-25 23:40:14,13.18,11.90,13.30,99.90,373841,79,21021,-69
2019-05-25 23:40:49,11.88,10.88,13.30,99.90,373913,79,21147,-69
2019-05-25 23:41:22,13.08,11.88,13.30,99.90,373870,79,21506,-69
2019-05-25 23:41:56,12.20,11.03,13.40,99.90,373893,79,21040,-68
2019-05-25 23:42:30,11.38,10.35,13.40,99.90,373749,79,21090,-68
2019-05-25 23:43:04,12.78,11.65,13.40,99.90,373862,77,21490,-69
2019-05-25 23:43:38,13.18,11.97,13.40,99.90,373570,79,21605,-69
2019-05-25 23:44:12,13.30,10.80,13.40,99.90,373759,79,21060,-69
2019-05-25 23:44:45,11.75,10.70,13.40,99.90,373824,79,21056,-69
2019-05-25 23:45:19,12.53,11.43,13.40,99.90,373675,79,21131,-68
2019-05-25 23:45:53,13.20,12.00,13.50,99.90,373896,79,21126,-68
2019-05-25 23:46:26,11.78,10.78,13.50,99.90,373728,79,21467,-69
2019-05-25 23:47:00,12.43,11.38,13.50,99.90,373932,79,21506,-69
2019-05-25 23:47:34,13.72,12.58,13.50,99.90,373543,79,21655,-69
2019-05-25 23:48:07,12.18,11.18,13.50,99.90,373864,79,21155,-69
2019-05-25 23:48:42,13.62,12.40,13.50,99.90,373741,79,21139,-69
2019-05-25 23:49:16,12.78,11.57,13.40,99.90,366453,80,21055,-69
2019-05-25 23:49:49,11.78,10.78,13.40,99.90,366489,80,21584,-68
2019-05-25 23:50:23,12.18,11.08,13.40,99.90,366596,80,21612,-68
2019-05-25 23:50:56,12.45,11.38,13.40,99.90,367814,79,21095,-69
2019-05-25 23:51:30,12.93,11.83,13.50,99.90,373919,79,21189,-68
2019-05-25 23:52:03,12.28,11.10,13.50,99.90,373740,79,21136,-69
2019-05-25 23:52:38,12.73,11.53,13.50,99.90,373902,79,21490,-69
2019-05-25 23:53:11,12.65,11.35,13.50,99.90,373480,77,21115,-68
2019-05-25 23:53:45,12.00,10.90,13.50,99.90,373880,79,21088,-69
2019-05-25 23:54:18,13.60,12.20,13.50,99.90,373681,79,21029,-68
2019-05-25 23:55:11,13.38,12.25,13.50,99.90,373877,79,21522,-69
2019-05-25 23:55:45,12.55,11.35,13.40,99.90,387981,76,21216,-68
2019-05-25 23:56:19,13.28,11.75,13.40,99.90,388269,76,21078,-69
2019-05-25 23:56:52,13.78,11.50,13.40,99.90,387990,76,21106,-68
2019-05-25 23:57:28,13.80,12.40,13.40,99.90,388234,76,21474,-68
2019-05-25 23:58:02,13.55,12.20,13.40,99.90,388216,76,21130,-67
2019-05-25 23:58:35,13.58,12.37,13.40,99.90,388266,76,21036,-68
2019-05-25 23:59:09,15.18,13.75,13.40,99.90,388153,76,21129,-68
2019-05-25 23:59:43,14.40,13.22,13.40,99.90,388313,76,21094,-68