2019-05-25 00:00:13,6.08,5.53,12.20,93.90,381990,77,21118,-71
2019-05-25 00:00:47,6.05,5.50,12.20,94.00,374631,79,21134,-72
2019-05-25 00:01:23,5.90,5.33,12.20,93.90,374509,79,21506,-72
2019-05-25 00:01:57,7.12,5.72,12.20,93.90,374523,79,21104,-72
2019-05-25 00:02:30,6.75,6.03,12.20,94.00,376282,77,21510,-72
2019-05-25 00:03:04,6.35,5.83,12.20,94.00,381677,77,21722,-72
2019-05-25 00:03:37,5.50,5.10,12.10,93.80,381785,77,21505,-72
2019-05-25 00:04:11,6.60,5.90,12.10,94.10,382050,77,21045,-72
2019-05-25 00:04:45,5.58,5.10,12.10,93.90,381796,77,21103,-72
2019-05-25 00:05:18,6.28,5.60,12.10,94.00,382040,77,21201,-72
2019-05-25 00:05:52,7.33,5.08,12.10,94.00,382037,77,21552,-72
2019-05-25 00:06:26,5.92,5.40,12.10,93.90,381838,77,21508,-72
2019-05-25 00:06:59,5.97,5.37,12.10,93.90,381712,77,21103,-72
2019-05-25 00:07:33,6.65,5.08,12.10,93.90,381763,77,22243,-72
2019-05-25 00:08:07,7.62,5.17,12.10,94.00,381858,77,21044,-72
2019-05-25 00:08:40,6.53,5.80,12.00,94.00,382045,77,21053,-72
2019-05-25 00:09:14,6.00,5.45,12.00,94.10,382045,77,21052,-72
2019-05-25 00:09:48,6.37,5.78,12.00,94.20,381853,77,21541,-72
2019-05-25 00:10:21,6.22,5.67,12.00,94.30,382043,77,21181,-72
2019-05-25 00:10:55,6.47,5.83,12.00,94.20,381962,77,21107,-71
2019-05-25 00:11:28,7.10,5.95,12.00,94.20,381899,77,21025,-72
2019-05-25 00:12:02,7.97,5.50,12.00,94.20,381979,77,21588,-72
2019-05-25 00:12:36,6.75,5.00,12.00,94.30,381882,77,21048,-72
2019-05-25 00:13:09,6.28,5.58,12.00,94.30,381978,77,21098,-72
2019-05-25 00:13:43,6.25,5.45,12.00,94.30,381867,77,21544,-72
2019-05-25 00:14:16,5.95,5.42,12.00,94.40,381985,77,21095,-72
2019-05-25 00:14:50,7.97,5.45,11.90,94.40,381880,77,21056,-72
2019-05-25 00:15:24,6.55,6.00,11.90,94.50,382081,77,21565,-72
2019-05-25 00:15:58,6.10,5.50,11.90,94.50,382009,77,21115,-72
2019-05-25 00:16:31,6.30,5.70,11.90,94.60,381881,77,21635,-72
2019-05-25 00:17:05,5.67,5.20,11.90,94.60,382022,77,21631,-72
2019-05-25 00:17:39,6.08,5.20,11.90,94.70,381966,77,21099,-72
2019-05-25 00:18:12,5.78,5.17,11.90,94.70,381951,77,21056,-72
2019-05-25 00:18:46,6.55,5.28,11.90,94.70,381757,77,21177,-72
2019-05-25 00:19:21,8.20,5.87,11.90,94.70,381938,77,21044,-72
2019-05-25 00:19:54,7.05,5.28,11.90,94.70,381890,77,21049,-72
2019-05-25 00:20:28,6.25,5.67,11.90,94.70,381988,77,21102,-71
2019-05-25 00:21:02,6.10,5.58,11.90,94.80,382006,77,21021,-72
2019-05-25 00:21:35,7.65,6.20,11.90,94.80,381882,77,21560,-72
2019-05-25 00:22:09,6.90,6.30,11.90,94.90,382054,77,21113,-72
2019-05-25 00:22:43,7.35,6.70,11.80,94.90,381821,77,21114,-71
2019-05-25 00:23:16,6.62,6.03,11.80,94.90,381885,77,21173,-72
2019-05-25 00:23:50,6.47,5.97,11.80,94.90,381969,77,21044,-72
2019-05-25 00:24:24,6.67,5.75,11.80,95.00,382025,77,21555,-72
2019-05-25 00:24:57,5.72,5.22,11.80,95.00,381877,77,21670,-72
2019-05-25 00:25:31,8.40,6.00,11.80,95.00,381986,77,21040,-72
2019-05-25 00:26:04,5.97,5.47,11.80,95.00,382053,77,21048,-72
2019-05-25 00:26:38,6.58,5.97,11.80,95.10,381824,77,21186,-72
2019-05-25 00:27:12,8.10,6.45,11.80,95.10,382068,77,21041,-72
2019-05-25 00:27:45,6.80,6.20,11.80,95.20,381949,77,21083,-72
2019-05-25 00:28:19,7.28,5.83,11.70,95.20,381914,77,21810,-72
2019-05-25 00:28:53,6.10,5.47,11.70,95.30,381978,77,21110,-72
2019-05-25 00:29:26,6.40,5.90,11.70,95.30,381972,77,21119,-72
2019-05-25 00:30:00,6.92,5.60,11.70,95.40,381939,77,21107,-72
2019-05-25 00:30:33,8.70,6.62,11.70,95.40,381960,77,21017,-72
2019-05-25 00:31:07,6.42,5.83,11.60,95.50,382058,77,21008,-72
2019-05-25 00:31:41,7.45,6.45,11.60,95.50,381794,77,21088,-72
2019-05-25 00:32:14,6.80,6.20,11.60,95.60,382081,77,21009,-72
2019-05-25 00:32:48,7.12,6.33,11.70,95.60,381948,77,21123,-72
2019-05-25 00:33:22,9.30,6.58,11.60,95.50,381857,77,21457,-72
2019-05-25 00:33:55,7.78,6.78,11.60,95.50,382026,77,21060,-72
2019-05-25 00:34:29,6.97,6.28,11.70,95.60,381973,77,21518,-72
2019-05-25 00:35:03,8.85,6.33,11.60,95.60,381818,77,21162,-72
2019-05-25 00:35:36,7.35,6.62,11.60,95.60,381569,77,21174,-72
2019-05-25 00:36:11,7.55,6.62,11.60,95.80,381548,77,21100,-72
2019-05-25 00:36:46,7.08,6.47,11.60,95.70,381924,77,21056,-72
2019-05-25 00:37:19,7.42,6.62,11.60,95.70,381848,77,21120,-72
2019-05-25 00:37:53,7.50,6.80,11.60,95.70,381944,77,21510,-72
2019-05-25 00:38:27,6.28,5.78,11.60,95.70,381880,77,21095,-72
2019-05-25 00:39:01,7.92,6.35,11.60,95.70,381914,77,21587,-72
2019-05-25 00:39:35,7.62,6.87,11.60,95.70,381640,77,21177,-71
2019-05-25 00:40:09,7.55,6.85,11.60,95.90,381954,77,21028,-72
2019-05-25 00:40:42,7.12,6.42,11.60,95.90,381968,77,21568,-72
2019-05-25 00:41:16,7.90,7.10,11.60,95.90,381973,77,21040,-71
2019-05-25 00:41:50,10.90,7.70,11.60,95.90,381894,77,21194,-72
2019-05-25 00:42:23,7.80,7.10,11.60,96.00,382007,77,21053,-72
2019-05-25 00:42:57,8.23,7.42,11.60,96.00,381785,77,21635,-75
2019-05-25 00:43:31,8.78,7.60,11.60,96.00,374803,79,21221,-72
2019-05-25 00:44:04,8.33,7.53,11.60,96.00,374947,79,21139,-72
2019-05-25 00:44:38,8.20,7.40,11.60,96.00,374714,79,21576,-72
2019-05-25 00:45:12,8.43,7.72,11.60,96.00,375925,77,21194,-72
2019-05-25 00:45:45,9.10,8.10,11.50,96.00,381559,77,21132,-72
2019-05-25 00:46:19,8.93,8.13,11.50,96.10,381858,77,21096,-72
2019-05-25 00:46:53,8.48,7.35,11.50,96.20,381880,77,21633,-72
2019-05-25 00:47:26,8.78,7.97,11.50,96.20,381914,77,21119,-71
2019-05-25 00:48:00,7.78,7.08,11.50,96.20,381988,77,21115,-72
2019-05-25 00:48:34,7.45,6.60,11.50,96.20,381844,77,21348,-72
2019-05-25 00:49:07,8.08,7.35,11.50,96.20,382010,77,21561,-72
2019-05-25 00:49:41,8.60,7.80,11.50,96.20,381822,77,21107,-71
2019-05-25 00:50:15,8.75,7.95,11.50,96.20,382020,77,21663,-72
2019-05-25 00:50:48,8.98,8.20,11.50,96.20,381824,77,21106,-71
2019-05-25 00:51:22,8.63,7.92,11.50,96.20,382023,77,21072,-72
2019-05-25 00:51:56,8.45,7.42,11.50,96.30,381829,77,21056,-72
2019-05-25 00:52:29,7.75,7.05,11.50,96.30,382005,77,21095,-72
2019-05-25 00:53:03,8.20,7.47,11.50,96.30,381877,77,21181,-72
2019-05-25 00:53:36,8.10,7.30,11.50,96.20,387282,75,21057,-72
2019-05-25 00:54:10,8.35,7.55,11.50,96.20,388506,76,21201,-72
2019-05-25 00:54:43,11.43,8.30,11.50,96.10,388519,76,21057,-72
2019-05-25 00:55:17,7.92,7.10,11.50,96.20,388539,76,21239,-72
2019-05-25 00:55:51,9.40,7.42,11.50,96.10,388573,76,21096,-72
2019-05-25 00:56:25,8.25,7.30,11.50,96.10,388682,76,21016,-72
2019-05-25 00:56:58,9.70,8.68,11.50,96.00,388206,76,21599,-72
2019-05-25 00:57:32,9.55,8.65,11.40,96.00,388593,76,22166,-72
2019-05-25 00:58:05,8.20,7.40,11.50,96.00,388654,76,21143,-72
2019-05-25 00:58:39,7.95,7.15,11.50,96.00,388502,76,21107,-72
2019-05-25 00:59:13,7.55,6.87,11.50,96.00,388635,76,21100,-72
2019-05-25 00:59:46,8.53,7.72,11.50,96.00,388618,76,21212,-72
2019-05-25 01:00:21,7.65,6.95,11.60,96.00,388606,76,21052,-72
2019-05-25 01:00:54,8.08,7.28,11.60,95.90,388581,76,21068,-72
2019-05-25 01:01:28,8.78,7.87,11.60,95.90,388508,76,21189,-72
2019-05-25 01:02:01,8.65,7.70,11.60,95.90,388521,76,21076,-72
2019-05-25 01:02:35,8.70,7.87,11.60,95.80,388510,76,21111,-72
2019-05-25 01:03:08,8.90,8.03,11.60,95.80,388537,76,21336,-72
2019-05-25 01:03:42,8.25,7.45,11.60,95.80,388504,76,22313,-72
2019-05-25 01:04:16,8.65,7.70,11.60,95.70,388592,76,21181,-72
2019-05-25 01:04:49,7.90,7.25,11.60,95.70,388469,76,21409,-72
2019-05-25 01:05:23,8.30,7.58,11.60,95.60,388568,76,21505,-72
2019-05-25 01:05:57,8.30,7.60,11.70,95.70,388638,76,21189,-72
2019-05-25 01:06:30,8.13,7.35,11.70,95.70,388539,76,21136,-72
2019-05-25 01:07:04,12.03,7.78,11.70,95.60,388612,76,21048,-72
2019-05-25 01:07:38,8.83,7.92,11.70,95.60,388573,76,21112,-72
2019-05-25 01:08:11,9.10,8.20,11.70,95.60,388615,76,21020,-72
2019-05-25 01:08:45,8.40,7.50,11.70,95.60,388545,76,21490,-72
2019-05-25 01:09:19,7.78,7.03,11.70,95.60,388662,76,21076,-72
2019-05-25 01:09:52,8.33,7.53,11.80,95.60,388553,76,21123,-72
2019-05-25 01:10:26,8.45,7.55,11.70,95.60,388638,76,21571,-75
2019-05-25 01:11:00,9.93,7.22,11.80,95.60,388580,76,21177,-72
2019-05-25 01:11:33,8.18,7.37,11.80,95.50,388548,76,21556,-71
2019-05-25 01:12:07,9.78,7.42,11.80,95.50,388648,76,21587,-72
2019-05-25 01:12:41,8.38,7.67,11.80,95.50,388531,76,21072,-72
2019-05-25 01:13:14,8.58,7.78,11.80,95.50,388549,76,21017,-72
2019-05-25 01:13:48,8.73,7.83,11.80,95.40,388592,76,21636,-72
2019-05-25 01:14:22,8.28,7.47,11.80,95.40,388652,76,21116,-72
2019-05-25 01:14:55,7.85,7.15,11.80,95.40,388514,76,21122,-72
2019-05-25 01:15:29,7.90,6.92,11.80,95.40,388646,76,21489,-72
2019-05-25 01:16:03,7.67,7.00,11.80,95.50,388586,76,21040,-72
2019-05-25 01:16:36,8.33,6.62,11.80,95.50,388525,76,21017,-72
2019-05-25 01:17:10,8.83,7.42,11.80,95.50,388697,76,21044,-72
2019-05-25 01:17:44,9.03,7.05,11.80,95.30,388533,76,21458,-72
2019-05-25 01:18:17,9.30,7.47,11.80,95.30,388534,76,21017,-72
2019-05-25 01:18:51,7.15,6.47,11.80,95.30,388651,76,21052,-72
2019-05-25 01:19:25,8.00,7.10,11.80,95.30,388546,76,21466,-72
2019-05-25 01:19:58,10.50,7.37,11.80,95.30,388522,76,21033,-72
2019-05-25 01:20:32,7.45,6.85,11.90,95.40,388628,76,21048,-72
2019-05-25 01:21:05,6.85,6.15,11.90,95.40,388506,76,21582,-72
2019-05-25 01:22:40,7.33,6.62,11.90,95.50,381817,74,21184,-72
2019-05-25 01:23:14,9.93,7.22,11.90,95.50,378131,77,21063,-72
2019-05-25 01:23:48,8.20,7.50,11.80,95.40,375251,78,21156,-72
2019-05-25 01:24:21,8.93,7.97,11.80,95.50,375276,78,21045,-72
2019-05-25 01:24:55,9.95,8.00,11.80,95.50,375253,78,21147,-72
2019-05-25 01:25:29,12.18,7.22,11.80,95.50,375278,78,21468,-72
2019-05-25 01:26:03,8.30,7.50,11.80,95.60,375265,78,21116,-72
2019-05-25 01:26:36,8.98,8.08,11.80,95.60,375263,78,21519,-72
2019-05-25 01:27:10,8.85,7.90,11.80,95.70,375326,78,21038,-72
2019-05-25 01:27:44,8.40,7.60,11.70,95.60,375267,78,21112,-72
2019-05-25 01:28:17,8.25,7.42,11.70,95.60,375305,78,21476,-72
2019-05-25 01:28:51,9.08,7.45,11.70,95.50,375177,78,21099,-72
2019-05-25 01:29:25,30.23,8.53,11.70,95.50,375285,78,21042,-72
2019-05-25 01:29:58,9.58,8.68,11.70,95.60,375315,78,21625,-72
2019-05-25 01:30:32,8.95,8.05,11.70,95.60,375297,78,21117,-72
2019-05-25 01:31:06,8.78,7.60,11.70,95.60,375252,78,21502,-72
2019-05-25 01:31:39,8.90,8.00,11.70,95.60,375256,78,21221,-73
2019-05-25 01:32:13,8.88,7.45,11.70,95.90,375265,78,21062,-72
2019-05-25 01:32:47,8.93,7.95,11.70,95.70,375183,78,21499,-72
2019-05-25 01:33:20,8.35,7.55,11.60,95.80,375186,77,21112,-72
2019-05-25 01:33:54,9.33,8.25,11.60,95.90,375263,78,21101,-72
2019-05-25 01:34:27,8.83,7.92,11.60,95.70,375280,78,21042,-72
2019-05-25 01:35:01,10.25,8.05,11.60,95.70,375286,78,21175,-71
2019-05-25 01:35:35,9.25,8.35,11.60,95.80,375279,78,21108,-72
2019-05-25 01:36:08,8.43,7.62,11.60,95.80,375393,78,21038,-72
2019-05-25 01:36:42,8.95,8.05,11.60,95.80,375261,78,21062,-72
2019-05-25 01:37:16,10.58,8.48,11.60,95.90,375281,78,21475,-71
2019-05-25 01:37:49,8.98,8.10,11.60,96.00,375431,78,21042,-71
2019-05-25 01:38:24,9.90,8.90,11.50,96.00,375350,78,21034,-71
2019-05-25 01:38:58,10.40,8.98,11.50,96.10,375249,78,21701,-72
2019-05-25 01:39:31,10.20,9.20,11.50,96.20,375360,78,21042,-71
2019-05-25 01:40:05,8.83,7.90,11.50,96.20,375345,78,21022,-71
2019-05-25 01:40:39,10.30,9.30,11.50,96.20,375258,78,21112,-72
2019-05-25 01:41:13,12.28,9.05,11.40,96.20,375336,78,21104,-72
2019-05-25 01:41:46,9.95,9.05,11.50,96.20,375197,78,21105,-72
2019-05-25 01:42:22,10.20,9.20,11.50,96.20,375339,78,21038,-71
2019-05-25 01:42:56,10.98,8.80,11.50,96.20,375225,78,21101,-71
2019-05-25 01:43:30,9.50,8.65,11.40,96.20,375323,78,21022,-72
2019-05-25 01:44:04,9.13,8.23,11.40,96.30,375257,78,21471,-71
2019-05-25 01:44:38,9.55,8.30,11.40,96.50,375268,78,21104,-71
2019-05-25 01:45:11,9.55,8.13,11.40,96.50,375231,78,21526,-72
2019-05-25 01:45:45,12.95,8.70,11.40,96.60,375296,78,21034,-72
2019-05-25 01:46:19,9.15,7.92,11.40,96.50,375284,78,21042,-72
2019-05-25 01:46:52,9.43,8.55,11.40,96.50,375299,78,21050,-71
2019-05-25 01:47:26,10.38,9.28,11.40,96.60,375199,78,21081,-71
2019-05-25 01:48:01,8.73,7.92,11.30,96.50,375351,78,21116,-72
2019-05-25 01:48:34,9.18,8.10,11.30,96.50,375208,78,21074,-71
2019-05-25 01:49:08,9.38,8.48,11.30,96.60,375370,78,21046,-72
2019-05-25 01:49:42,11.48,9.65,11.30,96.60,375220,78,21406,-71
2019-05-25 01:50:16,10.03,8.78,11.20,96.50,375387,78,21061,-72
2019-05-25 01:50:50,10.23,8.90,11.30,96.50,375314,78,21472,-72
2019-05-25 01:51:24,9.45,8.23,11.20,96.50,375301,78,21003,-71
2019-05-25 01:51:57,8.53,7.72,11.20,96.50,375304,78,21022,-72
2019-05-25 01:52:31,10.03,8.98,11.20,96.50,375416,78,21575,-72
2019-05-25 01:53:05,10.35,7.95,11.20,96.60,375217,77,21039,-72
2019-05-25 01:53:39,10.43,9.28,11.20,96.60,375334,78,21010,-72
2019-05-25 01:54:13,9.53,8.63,11.20,96.70,375357,78,21092,-72
2019-05-25 01:54:46,10.30,8.58,11.10,96.70,375189,78,21112,-72
2019-05-25 01:55:20,10.60,8.88,11.10,96.70,375266,78,22139,-72
2019-05-25 01:55:54,8.95,8.05,11.10,96.80,375368,78,21163,-72
2019-05-25 01:56:27,10.08,8.48,11.10,96.80,375213,78,21042,-71
2019-05-25 01:57:01,9.25,8.38,11.10,96.90,375373,78,21112,-72
2019-05-25 01:57:34,9.33,8.38,11.10,96.90,375363,78,21042,-72
2019-05-25 01:58:08,9.53,8.73,11.00,96.90,375308,78,21555,-72
2019-05-25 01:58:41,9.45,8.58,11.00,97.00,375249,78,21042,-72
2019-05-25 01:59:15,9.00,8.23,11.00,97.00,375396,78,21554,-72
2019-05-25 01:59:49,10.78,9.78,11.00,97.10,375276,78,21109,-72
2019-05-25 02:00:23,10.58,9.05,11.00,97.10,375325,78,21125,-72
2019-05-25 02:00:56,11.35,9.75,11.00,97.10,375313,78,21101,-72
2019-05-25 02:01:30,11.45,10.20,11.00,97.20,375191,78,21042,-72
2019-05-25 02:02:04,11.60,10.40,11.00,97.20,375352,78,21050,-72
2019-05-25 02:02:37,10.43,9.43,11.00,97.30,375147,78,21140,-71
2019-05-25 02:03:11,9.40,8.40,10.90,97.30,375271,77,21125,-72
2019-05-25 02:03:45,9.78,8.88,10.90,97.30,375196,78,21050,-72
2019-05-25 02:04:18,9.63,8.73,10.90,97.30,375348,78,21038,-71
2019-05-25 02:04:52,10.60,9.60,11.00,97.30,375184,78,21144,-72
2019-05-25 02:05:26,9.33,8.53,10.90,97.30,375329,78,21042,-72
2019-05-25 02:05:59,9.58,8.08,10.90,97.40,375259,78,21132,-72
2019-05-25 02:06:33,9.28,8.48,10.90,97.40,375342,78,21096,-72
2019-05-25 02:07:07,9.53,8.55,10.90,97.40,375245,78,21108,-72
2019-05-25 02:07:40,9.70,8.50,10.90,97.50,375238,78,21183,-72
2019-05-25 02:08:14,9.93,8.93,10.80,97.50,375300,78,21050,-72
2019-05-25 02:08:47,9.05,8.10,10.80,97.50,375297,78,21500,-72
2019-05-25 02:09:21,10.28,8.73,10.80,97.40,375031,78,21519,-72
2019-05-25 02:09:55,9.73,8.85,10.80,97.70,374949,78,21633,-72
2019-05-25 02:10:29,9.60,8.63,10.80,97.60,375107,78,21490,-72
2019-05-25 02:11:02,8.53,7.72,10.70,97.40,375338,78,21646,-72
2019-05-25 02:11:36,9.03,8.23,10.80,97.50,375207,78,21175,-72
2019-05-25 02:12:10,10.48,8.93,10.80,97.50,375261,78,21577,-73
2019-05-25 02:12:43,8.18,7.35,10.80,97.50,375152,78,21207,-72
2019-05-25 02:13:17,9.53,8.53,10.70,97.40,375304,77,21057,-72
2019-05-25 02:13:51,9.90,8.50,10.70,97.40,375187,78,21183,-72
2019-05-25 02:14:24,8.85,7.95,10.70,97.50,375331,78,21093,-72
2019-05-25 02:14:58,9.85,8.95,10.70,97.50,375220,78,21109,-72
2019-05-25 02:15:32,9.73,8.73,10.70,97.60,375316,78,21243,-72
2019-05-25 02:16:05,9.30,8.43,10.70,97.80,367339,80,21238,-72
2019-05-25 02:16:39,9.55,8.65,10.70,97.60,367328,80,21518,-72
2019-05-25 02:17:13,10.95,9.95,10.70,97.60,367342,80,21178,-72
2019-05-25 02:17:46,10.20,9.20,10.70,97.60,369022,78,21664,-73
2019-05-25 02:18:21,10.38,9.23,10.60,97.60,375242,78,21022,-72
2019-05-25 02:18:54,10.15,9.18,10.60,97.60,375263,78,21546,-72
2019-05-25 02:19:28,10.63,9.53,10.60,97.60,375277,78,21010,-72
2019-05-25 02:20:02,9.30,8.40,10.60,97.60,375280,78,21113,-72
2019-05-25 02:20:35,10.98,9.88,10.60,97.60,375187,78,21085,-72
2019-05-25 02:21:09,9.68,8.78,10.60,97.60,375271,78,21550,-72
2019-05-25 02:21:42,10.53,9.60,10.60,97.50,374906,78,21042,-72
2019-05-25 02:22:16,9.70,8.78,10.60,97.60,375131,78,21104,-72
2019-05-25 02:22:49,10.30,9.20,10.60,97.60,375064,78,21034,-72
2019-05-25 02:23:23,11.75,10.60,10.60,97.70,375151,77,21750,-72
2019-05-25 02:23:57,11.03,9.90,10.50,97.70,375251,78,21010,-72
2019-05-25 02:24:31,13.45,10.45,10.50,97.70,375347,78,21554,-72
2019-05-25 02:25:06,11.00,9.90,10.50,97.70,374860,78,21030,-72
2019-05-25 02:25:40,12.78,9.65,10.60,97.70,373644,79,21574,-73
2019-05-25 02:26:14,9.90,8.95,10.60,97.70,373684,79,21010,-72
2019-05-25 02:26:47,9.55,8.65,10.50,97.70,373627,79,22113,-73
2019-05-25 02:27:21,10.18,8.55,10.50,97.70,373626,79,21101,-72
2019-05-25 02:27:55,10.65,9.58,10.50,97.70,373694,79,21113,-72
2019-05-25 02:28:28,9.60,8.78,10.50,97.70,373652,79,21093,-72
2019-05-25 02:29:02,10.43,9.50,10.50,97.70,373746,79,21524,-72
2019-05-25 02:29:36,8.98,8.08,10.50,97.80,373594,79,21463,-72
2019-05-25 02:30:09,9.43,8.60,10.50,97.80,373790,79,21006,-72
2019-05-25 02:30:43,9.88,8.88,10.50,97.80,373587,79,21167,-72
2019-05-25 02:31:17,13.38,9.05,10.50,97.80,373738,79,21014,-72
2019-05-25 02:31:51,9.68,8.78,10.50,97.80,373628,79,21108,-72
2019-05-25 02:32:25,8.83,7.95,10.50,97.90,373727,79,21018,-72
2019-05-25 02:32:59,8.78,7.97,10.50,97.90,373611,78,21019,-72
2019-05-25 02:33:32,10.63,9.63,10.50,97.90,373662,79,21086,-73
2019-05-25 02:34:06,9.75,8.88,10.40,97.80,373686,79,21116,-72
2019-05-25 02:34:40,9.33,8.53,10.40,97.90,373639,79,21113,-72
2019-05-25 02:35:16,9.65,8.80,10.40,97.90,373614,79,21523,-72
2019-05-25 02:35:50,9.73,8.83,10.40,97.90,360880,81,21201,-72
2019-05-25 02:36:24,10.95,9.85,10.40,97.90,360989,82,21601,-72
2019-05-25 02:36:57,11.28,10.20,10.40,97.90,361093,82,21562,-73
2019-05-25 02:37:31,10.28,9.28,10.40,97.90,364618,79,21167,-72
2019-05-25 02:38:05,10.95,9.20,10.40,98.00,373806,79,21043,-72
2019-05-25 02:38:38,10.18,8.68,10.40,98.20,373606,79,21100,-73
2019-05-25 02:39:12,10.18,9.15,10.30,98.00,373797,79,21022,-72
2019-05-25 02:39:45,9.95,9.05,10.30,97.90,373649,79,21039,-72
2019-05-25 02:40:19,10.55,9.63,10.30,97.90,373794,79,21050,-73
2019-05-25 02:40:52,10.98,9.90,10.30,97.90,373743,79,21547,-73
2019-05-25 02:41:26,11.03,9.93,10.30,97.90,373724,79,21109,-72
2019-05-25 02:41:59,10.53,9.28,10.30,98.00,373680,79,21457,-72
2019-05-25 02:42:33,10.60,9.60,10.30,97.90,373738,79,21003,-72
2019-05-25 02:43:07,11.85,9.98,10.20,97.90,373694,78,21109,-72
2019-05-25 02:43:40,11.53,9.65,10.30,97.90,373633,79,21113,-72
2019-05-25 02:44:14,10.50,9.40,10.20,97.90,373789,79,21109,-72
2019-05-25 02:44:48,11.05,10.03,10.30,97.90,373758,79,21102,-72
2019-05-25 02:45:21,11.30,10.18,10.20,97.90,373747,79,21042,-73
2019-05-25 02:45:55,11.28,10.20,10.20,97.90,373769,79,21014,-73
2019-05-25 02:46:29,10.78,9.78,10.20,97.90,373769,79,21112,-72
2019-05-25 02:47:03,11.38,10.20,10.20,97.90,373769,79,21488,-73
2019-05-25 02:47:38,10.70,9.15,10.20,97.90,373744,79,21112,-72
2019-05-25 02:48:11,10.75,9.78,10.20,98.00,373710,79,21046,-72
2019-05-25 02:48:45,9.78,8.95,10.20,98.00,373441,79,21503,-72
2019-05-25 02:49:19,9.23,8.43,10.20,98.10,373767,79,21078,-72
2019-05-25 02:49:53,10.43,9.48,10.20,98.00,373648,79,21078,-73
2019-05-25 02:50:27,10.32,9.23,10.20,98.10,373769,79,21042,-72
2019-05-25 02:51:00,9.40,8.58,10.10,98.10,373766,79,21018,-72
2019-05-25 02:51:34,10.13,8.53,10.10,98.10,373592,79,21557,-72
2019-05-25 02:52:07,11.68,9.13,10.10,98.20,373727,79,21136,-72
2019-05-25 02:52:41,10.18,9.28,10.10,98.30,373657,79,21121,-72
2019-05-25 02:53:15,10.70,9.70,10.10,98.30,373794,78,21101,-72
2019-05-25 02:53:48,11.25,10.18,10.10,98.30,373576,79,21221,-72
2019-05-25 02:54:22,12.20,10.80,10.10,98.40,373754,79,21042,-72
2019-05-25 02:54:56,11.20,10.20,10.10,98.40,373565,79,21140,-72
2019-05-25 02:55:29,11.30,10.18,10.00,98.40,373727,79,21039,-72
2019-05-25 02:56:03,13.03,10.85,10.10,98.40,373679,79,21018,-73
2019-05-25 02:56:37,11.15,10.15,10.00,98.40,373647,79,21097,-72
2019-05-25 02:57:11,10.20,9.20,10.10,98.50,373676,79,21039,-72
2019-05-25 02:57:45,10.55,9.58,10.10,98.50,373682,79,21098,-72
2019-05-25 02:58:19,10.50,9.58,10.10,98.50,373684,79,21050,-73
2019-05-25 02:58:53,10.38,9.48,10.10,98.50,373701,79,21014,-72
2019-05-25 02:59:27,10.90,10.00,10.10,98.50,373617,79,21094,-72
2019-05-25 03:00:01,11.40,10.20,10.10,98.50,373676,79,21046,-73
2019-05-25 03:00:35,11.45,10.45,10.10,98.50,373573,79,21117,-72
2019-05-25 03:01:08,11.50,10.40,10.10,98.50,373822,79,21038,-73
2019-05-25 03:01:42,11.10,10.18,10.10,98.50,366618,80,21126,-72
2019-05-25 03:02:16,10.72,9.63,10.10,98.50,366910,80,21139,-73
2019-05-25 03:02:49,11.97,10.88,10.00,98.40,366857,80,21040,-72
2019-05-25 03:03:23,12.65,11.55,10.00,98.40,368235,79,21080,-71
2019-05-25 03:03:57,11.18,10.18,10.00,98.40,373700,79,21472,-73
2019-05-25 03:04:30,11.90,10.70,10.00,98.40,373625,79,21108,-72
2019-05-25 03:05:06,12.78,11.48,10.00,98.50,373649,79,21026,-72
2019-05-25 03:05:40,14.40,11.48,10.00,98.50,366689,80,21214,-72
2019-05-25 03:06:15,12.18,11.08,10.00,98.40,367010,80,21176,-72
2019-05-25 03:06:49,11.63,10.63,10.00,98.40,366642,80,21111,-72
2019-05-25 03:07:23,10.72,9.63,10.00,98.40,369173,79,21155,-73
2019-05-25 03:07:57,11.83,10.05,10.00,98.40,373595,79,21086,-72
2019-05-25 03:08:31,11.10,10.03,10.00,98.40,373759,79,21486,-72
2019-05-25 03:09:07,10.98,9.85,10.00,98.40,373483,79,21164,-72
2019-05-25 03:09:40,11.97,10.10,9.90,98.30,373741,79,21006,-72
2019-05-25 03:10:16,10.72,9.78,10.00,98.40,373628,79,21570,-72
2019-05-25 03:10:50,12.43,10.35,10.00,98.40,373755,79,21038,-72
2019-05-25 03:11:23,11.12,10.13,9.90,98.40,373790,79,21117,-72
2019-05-25 03:11:58,13.38,10.53,9.90,98.40,373627,79,21110,-72
2019-05-25 03:12:32,12.88,10.43,9.90,98.40,373822,79,21003,-72
2019-05-25 03:13:05,11.50,10.25,9.90,98.40,373702,78,21011,-72
2019-05-25 03:13:39,12.93,11.63,9.90,98.40,373602,79,21089,-72
2019-05-25 03:14:12,12.05,10.82,9.90,98.50,373805,79,21039,-73
2019-05-25 03:14:46,11.15,10.08,9.90,98.50,373733,79,21038,-72
2019-05-25 03:15:19,11.83,10.72,9.90,98.50,373758,79,21038,-72
2019-05-25 03:15:53,12.03,10.82,9.90,98.50,373733,79,21046,-72
2019-05-25 03:16:26,11.57,10.58,9.90,98.50,373721,79,21515,-72
2019-05-25 03:17:00,12.35,11.25,9.90,98.50,373699,79,21100,-72
2019-05-25 03:17:34,12.60,11.30,9.90,98.50,373664,79,21034,-72
2019-05-25 03:18:08,11.65,10.45,9.90,98.50,373656,79,21646,-72
2019-05-25 03:18:42,11.22,10.18,9.90,98.50,373720,79,21030,-72
2019-05-25 03:19:16,11.18,10.18,9.90,98.50,373709,79,21622,-73
2019-05-25 03:19:50,10.72,9.65,9.90,98.50,373629,79,21101,-72
2019-05-25 03:20:23,11.50,10.30,9.90,98.70,373693,79,21085,-72
2019-05-25 03:20:57,12.23,11.03,9.80,98.40,373809,79,21054,-72
2019-05-25 03:21:30,11.43,10.30,9.90,98.50,373771,79,21109,-72
2019-05-25 03:22:04,11.78,10.68,9.90,98.50,373672,79,21066,-72
2019-05-25 03:22:37,10.93,9.83,9.90,98.50,373780,79,21035,-72
2019-05-25 03:23:11,10.65,9.65,9.90,98.50,373723,78,21495,-73
2019-05-25 03:23:45,11.93,10.35,9.80,98.50,373622,79,21578,-72
2019-05-25 03:24:18,11.93,10.58,9.80,98.50,373484,79,21078,-72
2019-05-25 03:24:52,13.10,11.90,9.90,98.60,373368,79,21070,-72
2019-05-25 03:25:26,11.38,10.30,9.90,98.60,373462,79,21167,-72
2019-05-25 03:25:59,12.40,11.20,9.90,98.60,373564,79,21171,-72
2019-05-25 03:26:32,12.75,11.50,9.90,98.60,373711,79,21074,-72
2019-05-25 03:27:06,12.00,10.98,9.90,98.70,373759,79,21198,-73
2019-05-25 03:27:41,10.75,9.75,9.90,98.70,366787,80,21612,-72
2019-05-25 03:28:15,12.70,11.60,9.90,98.70,367037,80,21605,-72
2019-05-25 03:28:50,11.93,10.82,9.90,98.70,367307,80,21135,-72
2019-05-25 03:29:25,14.13,12.85,9.80,98.70,369581,78,21077,-72
2019-05-25 03:29:59,13.58,12.28,9.80,98.70,367434,80,21132,-72
2019-05-25 03:30:35,13.78,12.47,9.80,98.80,367255,80,21186,-72
2019-05-25 03:31:08,12.43,11.22,9.80,98.70,367402,80,21041,-72
2019-05-25 03:31:42,13.00,11.83,9.90,98.70,369551,78,21182,-72
2019-05-25 03:32:16,12.53,11.22,9.90,98.70,375275,78,21515,-72
2019-05-25 03:32:49,12.80,11.60,9.80,98.70,375231,78,21109,-72
2019-05-25 03:33:23,15.23,13.62,9.80,98.70,375241,77,21184,-72
2019-05-25 03:33:57,12.80,11.60,9.80,98.70,375227,78,21038,-72
2019-05-25 03:34:30,12.18,10.98,9.80,98.70,375325,78,21054,-72
2019-05-25 03:35:05,11.85,10.75,9.80,98.80,375352,78,21034,-72
2019-05-25 03:35:39,11.50,10.40,9.80,98.80,375322,78,21030,-72
2019-05-25 03:36:12,11.25,10.13,9.80,98.80,375333,78,21011,-72
2019-05-25 03:36:46,10.28,9.38,9.80,98.80,375383,78,21487,-72
2019-05-25 03:37:20,12.35,11.10,9.80,98.80,375409,78,21054,-72
2019-05-25 03:37:53,11.97,10.88,9.80,98.80,375331,78,21532,-72
2019-05-25 03:38:27,12.80,11.03,9.80,98.70,375357,78,20983,-72
2019-05-25 03:39:01,13.38,12.07,9.80,98.70,375325,78,21549,-72
2019-05-25 03:39:34,12.33,11.15,9.80,98.90,375380,78,21042,-72
2019-05-25 03:40:08,12.80,11.60,9.80,98.70,375376,78,21105,-72
2019-05-25 03:40:42,12.47,11.38,9.80,98.70,375292,78,21050,-71
2019-05-25 03:41:15,13.65,12.28,9.80,98.70,375327,78,21118,-72
2019-05-25 03:41:49,14.25,12.75,9.80,98.70,375314,78,21187,-72
2019-05-25 03:42:23,13.95,12.65,9.80,98.70,375355,78,21554,-72
2019-05-25 03:42:56,15.08,13.53,9.80,98.60,375318,78,21042,-72
2019-05-25 03:43:30,14.18,12.75,9.80,98.60,375267,78,21124,-72
2019-05-25 03:44:04,11.93,10.93,9.80,98.60,375346,78,21159,-71
2019-05-25 03:44:37,12.73,10.95,9.90,98.60,375289,78,21113,-73
2019-05-25 03:45:11,11.60,10.40,9.90,98.50,375311,78,21156,-71
2019-05-25 03:45:45,12.07,10.98,9.90,98.50,374980,78,21107,-72
2019-05-25 03:46:18,11.93,10.82,9.90,98.50,374916,78,21101,-72
2019-05-25 03:46:52,13.00,11.68,9.90,98.50,375085,78,21077,-72
2019-05-25 03:47:25,11.83,10.72,9.90,98.50,375009,78,21073,-72
2019-05-25 03:47:58,13.93,12.53,9.90,98.50,374877,78,21704,-71
2019-05-25 03:48:32,13.90,12.50,9.90,98.40,375087,78,21094,-72
2019-05-25 03:49:06,13.48,12.07,9.90,98.40,375067,78,21163,-72
2019-05-25 03:49:39,14.70,13.22,9.90,98.40,374917,78,21159,-71
2019-05-25 03:50:13,14.10,12.68,9.90,98.40,375315,78,21476,-72
2019-05-25 03:50:47,15.18,13.65,10.00,98.30,375340,78,21030,-72
2019-05-25 03:51:21,15.80,14.30,9.90,98.20,375301,78,21480,-72
2019-05-25 03:51:54,14.50,13.10,10.00,98.30,375353,78,21074,-73
2019-05-25 03:52:28,14.60,13.22,10.00,98.20,375347,78,21100,-72
2019-05-25 03:53:02,14.18,12.88,10.00,98.20,375265,77,21014,-72
2019-05-25 03:53:35,13.65,12.25,9.90,98.20,375363,78,21050,-72
2019-05-25 03:54:10,12.47,11.28,10.00,98.20,375363,78,21081,-72
2019-05-25 03:54:44,12.65,11.40,10.00,98.20,375349,78,21066,-72
2019-05-25 03:55:17,13.22,11.08,10.00,98.10,375360,78,21061,-72
2019-05-25 03:55:51,12.37,11.18,10.00,98.00,375258,78,21042,-72
2019-05-25 03:56:24,14.00,12.60,10.00,98.00,375159,78,21574,-72
2019-05-25 03:56:58,13.68,12.37,10.00,98.00,375316,78,21030,-72
2019-05-25 03:57:32,13.18,11.88,10.00,98.00,375324,78,21054,-72
2019-05-25 03:58:06,12.33,11.20,10.00,98.00,375315,78,21421,-72
2019-05-25 03:58:39,13.15,11.85,10.00,98.00,375252,78,21070,-72
2019-05-25 03:59:14,14.13,12.75,10.00,97.90,375316,78,21018,-72
2019-05-25 03:59:48,13.75,12.40,10.00,97.90,375339,78,21101,-72
2019-05-25 04:00:24,14.55,13.03,10.00,97.80,375282,78,21128,-72
2019-05-25 04:00:58,13.32,12.05,10.00,97.80,366152,79,21171,-73
2019-05-25 04:01:32,13.28,11.97,10.00,97.80,367385,80,21143,-72
2019-05-25 04:02:05,13.05,11.85,10.00,97.70,367374,80,21077,-72
2019-05-25 04:02:39,14.35,12.85,10.10,97.70,369857,78,21155,-72
2019-05-25 04:03:13,14.45,13.15,10.00,97.70,375259,77,21112,-72
2019-05-25 04:03:46,13.60,11.53,10.00,97.70,375289,78,21101,-72
2019-05-25 04:04:20,12.75,11.55,10.10,97.70,375308,78,21042,-72
2019-05-25 04:04:54,13.83,11.90,10.10,97.70,375300,78,21096,-72
2019-05-25 04:05:27,12.43,11.22,10.10,97.60,375222,78,21120,-72
2019-05-25 04:06:01,13.20,11.95,10.10,97.60,375314,78,21546,-72
2019-05-25 04:06:35,12.80,11.60,10.10,97.60,375233,78,21034,-72
2019-05-25 04:07:08,13.08,11.60,10.10,97.60,375399,78,21054,-73
2019-05-25 04:07:42,12.88,11.57,10.10,97.60,375207,78,21125,-72
2019-05-25 04:08:15,13.53,12.33,10.10,97.60,375324,78,21570,-72
2019-05-25 04:08:49,13.18,11.90,10.10,97.60,375258,78,21175,-72
2019-05-25 04:09:23,13.20,11.88,10.10,97.60,375360,78,21018,-72
2019-05-25 04:09:56,13.60,12.37,10.10,97.50,375234,78,21048,-72
2019-05-25 04:10:29,12.03,10.90,10.10,97.50,375335,78,21112,-72
2019-05-25 04:11:03,12.75,11.30,10.10,97.60,375345,78,21046,-72
2019-05-25 04:11:37,11.83,10.72,10.10,97.70,375326,78,21046,-72
2019-05-25 04:12:11,12.05,10.85,10.10,97.70,375460,78,21042,-73
2019-05-25 04:12:45,13.40,12.10,10.10,97.70,375200,78,21575,-72
2019-05-25 04:13:19,12.90,11.80,10.10,97.70,375371,77,21086,-72
2019-05-25 04:13:52,12.70,11.40,10.10,97.70,375362,78,21594,-72
2019-05-25 04:14:26,14.80,12.78,10.20,97.70,375374,78,21034,-72
2019-05-25 04:15:00,13.48,12.20,10.10,97.60,375004,78,21085,-72
2019-05-25 04:15:34,11.95,10.78,10.20,97.60,374940,78,21186,-72
2019-05-25 04:16:08,12.53,11.33,10.20,97.60,375190,78,21641,-73
2019-05-25 04:16:41,12.43,11.12,10.20,97.60,375143,78,21641,-72
2019-05-25 04:17:15,13.28,11.95,10.20,97.60,375404,78,21112,-73
2019-05-25 04:17:48,13.60,12.30,10.20,97.60,375193,78,21026,-72
2019-05-25 04:18:22,13.30,11.57,10.20,97.60,375424,78,21117,-73
2019-05-25 04:18:56,13.40,12.15,10.20,97.60,375356,78,21476,-72
2019-05-25 04:19:30,12.73,11.15,10.20,97.60,375327,78,21147,-72
2019-05-25 04:20:06,12.03,10.78,10.20,97.60,375296,78,21468,-72
2019-05-25 04:20:39,12.53,11.18,10.20,97.60,375306,78,21511,-72
2019-05-25 04:21:13,12.10,10.90,10.20,97.60,375296,78,21100,-72
2019-05-25 04:21:47,12.70,11.53,10.20,97.60,375328,78,21476,-72
2019-05-25 04:22:20,11.83,10.72,10.30,97.60,375442,78,21065,-72
2019-05-25 04:22:54,10.95,9.95,10.30,97.60,375286,78,21097,-73
2019-05-25 04:23:28,10.80,9.70,10.30,97.60,375301,77,21116,-72
2019-05-25 04:24:01,12.33,11.12,10.30,97.80,375383,78,21097,-72
2019-05-25 04:24:35,11.68,10.58,10.30,97.60,375233,78,21034,-72
2019-05-25 04:25:08,11.57,10.45,10.30,97.60,375465,78,21050,-72
2019-05-25 04:25:43,11.20,10.08,10.30,97.50,375338,78,21093,-72
2019-05-25 04:26:17,12.18,10.95,10.40,97.50,375304,78,21147,-72
2019-05-25 04:26:50,11.97,10.68,10.30,97.50,375341,78,21030,-72
2019-05-25 04:27:24,12.43,10.00,10.40,97.50,375289,78,21101,-72
2019-05-25 04:27:58,11.53,10.38,10.40,97.40,375332,78,21042,-72
2019-05-25 04:28:31,12.90,11.33,10.40,97.40,375260,78,21469,-72
2019-05-25 04:29:05,10.93,9.85,10.40,97.40,375398,78,21108,-72
2019-05-25 04:29:38,10.63,9.63,10.40,97.40,375252,78,21034,-72
2019-05-25 04:30:12,11.97,10.78,10.40,97.30,375410,78,21054,-72
2019-05-25 04:30:46,12.43,10.85,10.50,97.40,374512,78,21035,-73
2019-05-25 04:31:20,13.28,11.97,10.40,97.40,373166,79,21169,-72
2019-05-25 04:31:54,11.78,10.18,10.50,97.40,372996,79,21524,-73
2019-05-25 04:32:27,13.18,11.97,10.50,97.50,373147,79,21063,-72
2019-05-25 04:33:01,13.25,12.05,10.50,97.50,373030,78,21136,-72
2019-05-25 04:33:34,12.45,11.15,10.50,97.60,373070,79,21079,-72
2019-05-25 04:34:08,12.30,11.20,10.50,97.70,373016,79,21063,-72
2019-05-25 04:34:41,13.28,11.90,10.50,97.70,373093,79,21169,-72
2019-05-25 04:35:15,12.90,11.68,10.60,97.80,373069,79,21075,-73
2019-05-25 04:35:49,12.58,11.45,10.60,97.80,373094,79,21219,-72
2019-05-25 04:36:22,13.00,11.73,10.60,97.80,373033,79,21174,-72
2019-05-25 04:36:56,12.70,11.18,10.60,97.80,372882,79,21121,-73
2019-05-25 04:37:30,12.58,11.38,10.70,97.80,373032,79,21051,-72
2019-05-25 04:38:03,12.68,11.48,10.70,97.80,373142,79,21148,-72
2019-05-25 04:38:37,11.73,10.53,10.70,97.80,373005,79,21149,-72
2019-05-25 04:39:11,11.70,10.68,10.70,97.80,373119,79,21067,-72
2019-05-25 04:39:44,11.90,10.75,10.70,97.80,373011,79,21082,-72
2019-05-25 04:40:18,12.47,11.20,10.80,97.70,373141,79,21174,-72
2019-05-25 04:40:52,15.18,11.05,10.80,97.70,372957,79,21628,-72
2019-05-25 04:41:25,12.18,11.08,10.80,97.60,373103,79,21048,-73
2019-05-25 04:41:59,15.48,12.07,10.90,97.50,372962,79,21257,-72
2019-05-25 04:42:33,13.13,11.93,10.90,97.40,373083,79,21145,-72
2019-05-25 04:43:06,12.58,10.32,10.90,97.30,373066,78,21184,-72
2019-05-25 04:43:40,12.58,11.48,10.90,97.30,373074,79,21129,-72
2019-05-25 04:44:14,11.65,10.55,10.90,97.20,373138,79,21063,-73
2019-05-25 04:44:47,12.45,11.20,10.90,97.10,373102,79,21137,-72
2019-05-25 04:45:21,15.10,11.25,11.00,97.20,373097,79,21241,-73
2019-05-25 04:45:55,11.83,10.38,11.00,97.10,373154,79,21536,-72
2019-05-25 04:46:28,11.60,10.50,11.00,96.90,373129,79,21134,-72
2019-05-25 04:47:02,11.65,10.45,11.10,96.90,373185,79,21144,-72
2019-05-25 04:47:36,11.35,10.25,11.10,96.60,373099,79,21079,-72
2019-05-25 04:48:09,12.65,11.45,11.10,96.60,373185,79,21122,-72
2019-05-25 04:48:43,12.33,11.12,11.10,96.40,372973,79,21087,-72
2019-05-25 04:49:17,11.68,9.20,11.20,96.30,373195,79,21153,-72
2019-05-25 04:49:50,15.70,11.00,11.10,96.30,373052,79,21148,-72
2019-05-25 04:50:24,15.78,11.03,11.20,96.40,373189,79,21160,-72
2019-05-25 04:50:58,11.73,10.55,11.20,96.50,373130,79,21516,-72
2019-05-25 04:51:31,10.70,9.70,11.20,96.60,373098,79,21552,-72
2019-05-25 04:52:06,12.45,10.95,11.20,96.60,373095,79,21079,-73
2019-05-25 04:52:39,14.85,11.30,11.30,96.50,373108,79,21118,-73
2019-05-25 04:53:13,12.15,10.85,11.30,96.20,373054,78,21109,-73
2019-05-25 04:53:46,11.05,9.95,11.30,96.30,373033,79,21130,-73
2019-05-25 04:54:20,11.53,10.32,11.30,96.00,373105,79,21532,-72
2019-05-25 04:54:53,11.43,10.23,11.30,96.20,373045,79,21126,-73
2019-05-25 04:55:27,11.60,10.40,11.30,95.90,373069,79,21504,-72
2019-05-25 04:56:02,11.83,10.63,11.20,96.00,373112,79,21665,-72
2019-05-25 04:56:35,11.75,10.65,11.30,96.40,373080,79,21494,-72
2019-05-25 04:57:09,11.33,10.23,11.30,96.20,373164,79,21076,-72
2019-05-25 04:57:43,11.65,10.50,11.30,96.30,373017,79,21595,-72
2019-05-25 04:58:16,12.18,10.53,11.40,96.40,373062,79,21087,-72
2019-05-25 04:58:50,10.88,9.78,11.40,96.10,373041,79,21208,-72
2019-05-25 04:59:24,10.48,9.35,11.40,95.80,373067,79,21067,-72
2019-05-25 04:59:57,10.58,9.53,11.40,95.70,373120,79,21212,-72
2019-05-25 05:00:31,12.03,9.63,11.40,95.70,373045,79,21051,-73
2019-05-25 05:01:05,10.18,9.18,11.40,95.70,373110,79,21196,-72
2019-05-25 05:01:38,12.82,10.05,11.50,95.70,372894,79,21075,-71
2019-05-25 05:02:12,11.12,10.00,11.60,95.50,373200,79,21134,-72
2019-05-25 05:02:46,9.93,9.03,11.60,95.50,373029,79,21095,-72
2019-05-25 05:03:19,10.32,8.85,11.70,95.60,373115,78,21114,-73
2019-05-25 05:03:53,10.75,8.15,11.70,95.60,373077,79,21099,-73
2019-05-25 05:04:27,10.78,9.78,11.70,95.70,373166,79,21204,-72
2019-05-25 05:05:00,10.15,9.25,11.80,95.60,373016,79,21562,-73
2019-05-25 05:05:34,10.95,9.73,11.80,95.50,373120,79,21075,-72
2019-05-25 05:06:08,10.50,9.35,11.80,95.50,373145,79,21078,-73
2019-05-25 05:06:41,10.45,9.45,11.90,95.60,373159,79,21067,-72
2019-05-25 05:07:15,11.93,9.28,11.90,95.50,373132,79,21193,-72
2019-05-25 05:07:49,11.30,10.13,12.00,95.50,373082,79,21090,-72
2019-05-25 05:08:22,11.65,10.13,12.00,95.50,373161,79,21078,-72
2019-05-25 05:08:56,12.18,9.65,12.00,95.50,373105,79,21586,-72
2019-05-25 05:09:29,10.58,9.48,12.00,95.20,373116,79,21094,-72
2019-05-25 05:10:04,11.28,10.18,12.10,95.30,373213,79,21071,-73
2019-05-25 05:10:38,10.50,9.40,12.10,95.30,373073,79,21117,-72
2019-05-25 05:11:12,10.00,9.00,12.20,95.20,373150,79,21078,-72
2019-05-25 05:11:45,11.28,10.23,12.20,95.10,373081,79,21180,-73
2019-05-25 05:12:19,10.03,9.00,12.20,95.00,373209,79,22308,-73
2019-05-25 05:12:53,13.70,10.50,12.10,95.20,373136,79,21082,-72
2019-05-25 05:13:26,11.08,9.73,12.10,95.10,373192,78,21220,-73
2019-05-25 05:14:00,10.95,9.95,12.10,95.20,373096,79,21521,-72
2019-05-25 05:14:33,11.65,10.50,12.10,95.00,373108,79,21075,-73
2019-05-25 05:15:07,11.50,10.30,12.10,95.10,373125,79,21532,-72
2019-05-25 05:15:40,11.65,10.10,12.10,94.90,373088,79,21137,-72
2019-05-25 05:16:14,11.25,10.15,12.10,94.70,373137,79,21138,-72
2019-05-25 05:16:48,11.60,9.70,12.20,94.70,373085,79,21180,-73
2019-05-25 05:17:21,12.98,10.28,12.20,94.50,373028,79,22299,-72
2019-05-25 05:17:55,10.85,9.75,12.30,94.40,373107,79,21605,-73
2019-05-25 05:18:28,12.90,10.68,12.30,94.30,372992,79,21540,-72
2019-05-25 05:19:02,13.55,9.98,12.40,94.10,373127,79,21548,-73
2019-05-25 05:19:36,10.08,9.18,12.30,94.10,372977,79,21204,-72
2019-05-25 05:20:09,10.58,9.65,12.40,94.20,373207,79,21508,-73
2019-05-25 05:20:44,11.45,10.25,12.40,94.30,372965,79,21618,-73
2019-05-25 05:21:18,11.97,10.85,12.40,94.40,373177,79,21083,-72
2019-05-25 05:21:51,11.45,10.35,12.50,94.20,372921,79,21130,-72
2019-05-25 05:22:25,12.37,11.08,12.40,94.10,373107,79,21544,-72
2019-05-25 05:23:00,12.00,10.75,12.50,94.00,372965,78,21122,-72
2019-05-25 05:23:33,11.43,10.43,12.40,93.80,373113,79,21126,-72
2019-05-25 05:24:07,11.35,10.35,12.40,94.00,373039,79,21709,-73
2019-05-25 05:24:41,11.80,10.60,12.40,94.10,373047,79,21193,-72
2019-05-25 05:25:14,11.80,10.60,12.40,94.10,373004,79,21134,-72
2019-05-25 05:25:48,11.75,10.55,12.50,94.20,373083,79,21148,-73
2019-05-25 05:26:22,13.90,10.78,12.40,94.10,373053,79,21504,-72
2019-05-25 05:26:55,12.03,10.60,12.50,94.10,373142,79,21418,-73
2019-05-25 05:27:29,12.37,11.00,12.50,94.40,373078,79,21528,-72
2019-05-25 05:28:03,11.25,10.10,12.60,94.60,373175,79,21063,-73
2019-05-25 05:28:36,11.33,10.13,12.60,94.30,372992,79,21074,-73
2019-05-25 05:29:10,11.73,10.53,12.60,94.30,373140,79,21043,-72
2019-05-25 05:29:44,11.97,10.68,12.70,94.10,373023,79,21643,-72
2019-05-25 05:30:18,12.37,11.08,12.60,93.80,373154,79,21071,-73
2019-05-25 05:30:52,12.60,11.12,12.60,93.80,366153,80,21171,-73
2019-05-25 05:31:26,12.68,11.38,12.60,94.20,366442,80,21120,-73
2019-05-25 05:31:59,14.60,11.20,12.60,94.30,366277,80,21140,-73
2019-05-25 05:32:33,14.38,9.95,12.60,94.30,367810,79,21135,-72
2019-05-25 05:33:07,13.10,11.25,12.60,94.50,373075,78,21656,-72
2019-05-25 05:33:41,12.05,10.75,12.50,94.60,373189,78,21162,-72
2019-05-25 05:34:14,13.53,11.30,12.60,94.70,377418,78,21230,-73
2019-05-25 05:34:48,12.23,10.60,12.60,94.70,377232,78,21130,-73
2019-05-25 05:35:22,12.03,10.30,12.50,94.90,377401,78,21175,-72
2019-05-25 05:35:55,11.18,10.00,12.50,94.90,377352,78,21124,-73
2019-05-25 05:36:29,12.50,11.40,12.50,94.90,377273,78,21046,-72
2019-05-25 05:37:03,12.25,11.03,12.50,94.60,377274,78,21105,-73
2019-05-25 05:37:36,12.47,11.30,12.60,94.60,377303,78,21109,-72
2019-05-25 05:38:10,12.65,11.28,12.60,94.50,377365,78,21065,-72
2019-05-25 05:38:44,12.45,11.25,12.50,94.40,377203,78,21590,-72
2019-05-25 05:39:17,13.35,12.00,12.60,94.40,377347,78,21585,-73
2019-05-25 05:39:51,14.30,12.35,12.60,94.60,377200,78,21066,-72
2019-05-25 05:40:25,12.95,11.65,12.50,94.70,377281,78,21066,-72
2019-05-25 05:40:58,13.20,11.65,12.60,94.70,377293,78,21050,-73
2019-05-25 05:41:32,12.10,11.00,12.60,94.80,377305,78,21129,-72
2019-05-25 05:42:06,11.63,10.30,12.60,94.80,377252,78,21081,-72
2019-05-25 05:42:39,11.25,10.25,12.60,94.50,377263,78,21140,-72
2019-05-25 05:43:13,12.07,10.88,12.60,94.40,377256,78,21656,-72
2019-05-25 05:43:47,12.58,10.85,12.60,94.70,377239,78,21144,-72
2019-05-25 05:44:21,11.90,10.53,12.60,94.90,377216,78,21113,-72
2019-05-25 05:44:56,11.57,10.48,12.60,94.90,377198,78,21161,-72
2019-05-25 05:45:30,11.75,10.08,12.70,94.90,377277,78,21144,-72
2019-05-25 05:46:03,13.22,11.00,12.70,94.70,377387,78,21561,-73
2019-05-25 05:46:39,13.62,12.10,12.70,94.70,377305,78,21641,-72
2019-05-25 05:47:14,11.70,10.58,12.70,94.70,377085,78,21038,-73
2019-05-25 05:47:47,11.57,10.43,12.80,94.70,377189,78,21078,-73
2019-05-25 05:48:21,14.28,10.65,12.80,94.50,377319,78,21136,-73
2019-05-25 05:48:55,11.50,10.35,12.90,94.50,377379,78,21656,-72
2019-05-25 05:49:28,11.90,10.70,12.80,94.80,377347,78,21144,-72
2019-05-25 05:50:03,12.95,11.65,12.90,94.90,377325,78,21108,-72
2019-05-25 05:50:36,11.90,10.68,12.90,95.10,377339,78,21473,-72
2019-05-25 05:51:10,12.55,11.25,12.90,95.10,377346,78,21069,-72
2019-05-25 05:51:44,12.28,10.80,13.00,95.00,377298,78,21167,-73
2019-05-25 05:52:18,11.22,10.10,13.00,94.60,377250,78,21217,-72
2019-05-25 05:52:52,12.33,11.12,13.00,94.80,377384,78,21054,-73
2019-05-25 05:53:26,13.08,10.70,13.00,94.90,377212,78,21081,-73
2019-05-25 05:54:00,11.95,10.85,13.00,94.30,377268,78,21058,-72
2019-05-25 05:54:33,12.25,10.95,13.10,94.20,377133,78,21042,-73
2019-05-25 05:55:10,10.50,9.53,13.10,94.10,377025,78,21101,-72
2019-05-25 05:55:44,11.48,10.38,13.10,94.10,370019,80,21193,-73
2019-05-25 05:56:17,12.75,10.63,13.20,94.20,370164,80,21848,-73
2019-05-25 05:56:51,12.10,10.75,13.30,94.20,369889,80,21858,-72
2019-05-25 05:57:26,11.63,10.40,13.30,94.20,372234,78,21114,-73
2019-05-25 05:58:01,10.68,9.60,13.30,94.00,377087,78,21128,-72
2019-05-25 05:58:35,11.30,9.75,13.40,94.10,377382,78,21064,-73
2019-05-25 05:59:08,11.33,10.08,13.50,94.30,377241,78,21191,-72
2019-05-25 05:59:42,10.58,9.53,13.50,93.90,377402,78,21136,-73
2019-05-25 06:00:15,11.97,10.08,13.60,93.90,377261,78,21144,-72
2019-05-25 06:00:49,11.10,10.08,13.70,93.80,377356,78,21144,-73
2019-05-25 06:01:23,10.72,9.63,13.80,93.80,377071,78,21847,-72
2019-05-25 06:01:57,12.75,10.15,13.80,93.80,377318,78,21590,-73
2019-05-25 06:02:30,10.65,9.60,13.90,94.10,377307,78,21475,-72
2019-05-25 06:03:04,12.25,11.03,13.90,93.80,377323,78,21593,-72
2019-05-25 06:03:37,11.08,9.98,13.90,93.80,377250,78,21061,-72
2019-05-25 06:04:11,11.15,9.98,14.00,93.70,377311,78,21097,-73
2019-05-25 06:04:44,11.53,10.40,14.00,93.70,377263,78,21073,-73
2019-05-25 06:05:18,10.23,9.30,14.10,93.80,377394,78,21554,-73
2019-05-25 06:05:52,11.03,9.95,14.10,93.40,377227,78,21058,-72
2019-05-25 06:06:25,11.45,10.28,14.20,93.50,377350,78,21551,-73
2019-05-25 06:06:59,11.68,9.50,14.20,93.60,377265,78,21030,-73
2019-05-25 06:07:33,13.90,10.25,14.20,93.70,377319,78,21430,-72
2019-05-25 06:08:07,9.88,8.98,14.30,93.40,377235,78,21041,-72
2019-05-25 06:08:40,10.72,9.65,14.30,93.20,377299,78,21676,-72
2019-05-25 06:09:14,10.20,9.20,14.30,93.20,377250,78,21185,-72
2019-05-25 06:09:48,10.55,9.53,14.30,93.10,377274,78,21191,-73
2019-05-25 06:10:21,11.22,10.13,14.30,93.20,377231,78,21104,-73
2019-05-25 06:10:55,11.30,10.18,14.30,93.60,377259,78,21483,-73
2019-05-25 06:11:29,11.80,10.60,14.40,93.70,377277,78,21331,-72
2019-05-25 06:12:02,11.18,10.03,14.40,92.80,377278,78,21089,-73
2019-05-25 06:12:36,11.03,9.93,14.40,93.10,377236,78,21199,-72
2019-05-25 06:13:10,11.93,10.00,14.40,93.00,377348,78,21136,-73
2019-05-25 06:13:43,10.20,9.28,14.40,92.40,377211,78,21062,-72
2019-05-25 06:14:18,11.90,9.98,14.40,92.40,377358,78,21519,-72
2019-05-25 06:14:51,11.08,9.98,14.40,92.50,377061,78,21121,-73
2019-05-25 06:15:25,10.08,9.18,14.50,92.20,377362,78,21041,-73
2019-05-25 06:15:58,10.45,9.35,14.50,92.10,377175,78,21140,-72
2019-05-25 06:16:32,11.05,9.43,14.60,92.10,377291,78,21136,-73
2019-05-25 06:17:05,11.15,9.53,14.60,92.30,377285,78,21136,-73
2019-05-25 06:17:39,11.68,9.53,14.60,92.20,377307,78,21123,-73
2019-05-25 06:18:13,10.58,9.60,14.60,92.10,377223,78,21500,-73
2019-05-25 06:18:46,12.78,10.08,14.70,92.00,376979,78,21606,-73
2019-05-25 06:19:20,12.28,9.83,14.70,92.00,377267,78,21034,-73
2019-05-25 06:19:54,9.88,8.98,14.70,91.80,377292,78,21128,-73
2019-05-25 06:20:28,10.72,9.60,14.80,92.30,377234,78,21034,-73
2019-05-25 06:21:01,11.85,9.83,14.80,92.00,377313,78,21562,-73
2019-05-25 06:21:35,10.48,9.00,14.70,92.10,377235,78,21548,-72
2019-05-25 06:22:09,11.15,10.15,14.70,92.10,377317,78,21094,-73
2019-05-25 06:22:42,10.70,9.60,14.80,92.10,377225,78,21144,-73
2019-05-25 06:23:16,11.65,10.45,14.80,92.10,377243,78,21609,-73
2019-05-25 06:23:51,11.03,9.58,14.80,92.20,377202,78,21123,-73
2019-05-25 06:24:24,13.45,10.48,14.90,92.00,377315,78,21065,-73
2019-05-25 06:24:58,11.45,10.00,14.90,91.80,377272,78,21140,-73
2019-05-25 06:25:32,13.15,9.20,15.00,91.90,377348,78,21042,-73
2019-05-25 06:26:06,11.68,10.30,15.10,91.90,377228,78,21066,-73
2019-05-25 06:26:39,10.85,9.40,15.10,91.90,377234,78,21164,-73
2019-05-25 06:27:13,10.75,9.60,15.20,92.10,377240,78,21086,-73
2019-05-25 06:27:47,10.50,9.45,15.20,92.10,377259,78,21566,-73
2019-05-25 06:28:20,9.28,8.23,15.20,92.10,377308,78,21199,-73
2019-05-25 06:28:54,9.30,8.35,15.30,91.60,377317,78,21491,-73
2019-05-25 06:29:28,10.13,9.08,15.30,91.40,377253,78,21140,-73
2019-05-25 06:30:02,10.10,9.10,15.30,91.30,377277,78,21140,-73
2019-05-25 06:30:36,10.88,9.60,15.30,91.50,377248,78,21089,-73
2019-05-25 06:31:09,13.72,10.05,15.30,90.90,377296,78,21613,-73
2019-05-25 06:31:43,11.53,10.25,15.30,91.00,377199,78,21514,-73
2019-05-25 06:32:17,12.45,9.70,15.30,90.90,377358,78,21065,-73
2019-05-25 06:32:53,11.50,9.88,15.40,90.70,377247,78,21187,-73
2019-05-25 06:33:26,11.35,9.93,15.40,90.90,370211,80,21568,-73
2019-05-25 06:34:00,12.80,10.05,15.40,91.00,370279,80,21115,-73
2019-05-25 06:34:33,10.30,9.28,15.40,91.00,370371,80,21088,-73
2019-05-25 06:35:09,9.70,8.80,15.40,91.00,371609,78,21686,-73
2019-05-25 06:35:43,11.50,9.80,15.40,90.70,377323,78,21207,-73
2019-05-25 06:36:16,10.72,9.55,15.40,91.20,377307,78,21069,-73
2019-05-25 06:36:50,13.25,10.18,15.40,90.70,375854,78,21220,-73
2019-05-25 06:37:24,10.68,9.58,15.30,90.60,375233,78,21136,-72
2019-05-25 06:37:57,13.70,9.58,15.30,90.80,375277,78,21176,-72
2019-05-25 06:38:31,11.43,10.20,15.30,91.00,375221,78,21054,-73
2019-05-25 06:39:07,15.38,10.08,15.30,91.00,375294,78,21242,-73
2019-05-25 06:39:40,11.15,10.00,15.30,90.60,375155,78,21507,-73
2019-05-25 06:40:14,13.03,10.00,15.30,90.60,375377,78,21112,-73
2019-05-25 06:40:48,12.00,10.80,15.30,90.70,375251,78,21471,-73
2019-05-25 06:41:21,12.55,10.93,15.30,90.70,375328,78,21581,-73
2019-05-25 06:41:55,12.73,10.80,15.30,90.80,375230,78,21030,-72
2019-05-25 06:42:29,13.58,10.48,15.40,90.50,375250,78,21517,-73
2019-05-25 06:43:02,14.87,11.35,15.30,90.80,375218,77,21087,-72
2019-05-25 06:43:36,16.00,11.25,15.30,90.90,375249,78,21034,-73
2019-05-25 06:44:10,13.20,10.70,15.30,90.90,375292,78,21182,-73
2019-05-25 06:44:43,13.78,10.58,15.40,91.00,375302,78,21483,-72
2019-05-25 06:45:17,11.95,10.35,15.40,90.20,375248,78,21476,-73
2019-05-25 06:45:50,12.60,10.60,15.40,90.40,375307,78,21172,-73
2019-05-25 06:46:24,12.15,10.80,15.40,90.10,375293,78,21526,-73
2019-05-25 06:46:58,12.45,10.60,15.40,90.20,375352,78,21522,-73
2019-05-25 06:47:32,15.63,11.45,15.40,90.30,374936,78,21093,-71
2019-05-25 06:48:05,13.18,11.20,15.50,90.50,375036,78,21085,-72
2019-05-25 06:48:39,14.83,10.85,15.50,91.10,375218,78,21054,-73
2019-05-25 06:49:13,13.38,11.00,15.50,91.40,375383,78,21526,-73
2019-05-25 06:49:47,14.25,10.53,15.60,91.40,375264,78,21086,-72
2019-05-25 06:50:20,12.93,10.55,15.60,89.10,375379,78,21057,-73
2019-05-25 06:50:55,13.48,10.45,15.60,88.70,375259,78,21472,-72
2019-05-25 06:51:29,13.28,11.00,15.50,88.90,375370,78,21120,-73
2019-05-25 06:52:02,14.75,10.70,15.60,88.70,375253,78,21136,-73
2019-05-25 06:52:36,14.65,10.88,15.60,88.10,375351,78,21108,-73
2019-05-25 06:53:10,15.93,10.50,15.60,88.00,375199,77,21488,-73
2019-05-25 06:53:43,13.48,9.95,15.60,87.60,375230,78,21472,-73
2019-05-25 06:54:17,12.80,10.45,15.60,87.60,375284,78,21578,-73
2019-05-25 06:54:52,11.43,10.30,15.70,86.70,375363,78,21030,-73
2019-05-25 06:55:25,13.62,10.58,15.70,86.70,375166,78,21359,-73
2019-05-25 06:55:59,11.90,9.48,15.70,86.50,375291,78,21034,-73
2019-05-25 06:56:32,12.68,10.65,15.80,86.80,375329,78,21460,-73
2019-05-25 06:57:06,13.00,10.38,15.80,87.10,375341,78,21661,-73
2019-05-25 06:57:40,11.25,9.68,15.80,86.90,375332,78,21590,-73
2019-05-25 06:58:13,13.72,9.60,15.90,87.10,375297,78,21550,-73
2019-05-25 06:58:47,14.78,10.58,15.90,87.30,375326,78,21097,-73
2019-05-25 06:59:20,10.80,9.70,15.90,87.40,375396,78,21018,-73
2019-05-25 06:59:54,11.45,9.13,16.00,87.30,375305,78,21437,-73
2019-05-25 07:00:27,12.55,10.08,16.00,86.90,375364,78,21043,-73
2019-05-25 07:01:01,13.03,10.35,16.00,87.50,375373,78,21173,-73
2019-05-25 07:01:35,14.43,10.15,16.00,87.50,375287,78,21039,-73
2019-05-25 07:02:09,12.53,10.13,16.00,86.60,375355,78,21124,-73
2019-05-25 07:02:42,11.03,9.45,16.00,87.10,375277,78,21047,-73
2019-05-25 07:03:16,16.75,10.58,16.10,87.30,375319,77,21558,-73
2019-05-25 07:03:50,13.95,10.40,16.10,87.10,375228,78,21077,-73
2019-05-25 07:04:23,12.50,9.73,16.10,85.80,375301,78,21026,-73
2019-05-25 07:04:57,14.00,10.28,16.10,85.90,375252,78,21171,-73
2019-05-25 07:05:31,14.83,10.45,16.10,86.10,375280,78,21488,-73
2019-05-25 07:06:04,13.28,10.43,16.10,86.40,375292,78,21593,-73
2019-05-25 07:06:38,14.55,10.85,16.10,87.60,375262,78,21062,-72
2019-05-25 07:07:12,13.70,10.15,16.10,88.90,375266,78,21113,-73
2019-05-25 07:07:45,13.10,10.35,16.10,86.90,375278,78,21077,-73
2019-05-25 07:08:19,12.75,9.28,16.10,86.40,375368,78,21199,-73
2019-05-25 07:08:53,13.00,10.15,16.10,86.40,375266,78,21116,-73
2019-05-25 07:09:27,11.93,10.15,16.10,86.50,375377,78,21179,-72
2019-05-25 07:10:00,14.95,10.08,16.10,84.90,375271,78,21519,-73
2019-05-25 07:10:34,15.40,10.60,16.10,84.70,375239,78,21542,-73
2019-05-25 07:11:08,14.05,10.43,16.10,85.10,375305,78,21518,-73
2019-05-25 07:11:41,16.15,10.88,16.20,85.00,375200,78,21472,-73
2019-05-25 07:12:15,16.07,10.18,16.10,84.90,375390,78,21023,-73
2019-05-25 07:12:49,19.50,10.50,16.20,84.80,375230,78,21007,-73
2019-05-25 07:13:22,12.98,9.93,16.20,85.20,375314,77,21075,-73
2019-05-25 07:13:56,14.47,10.18,16.20,85.60,375283,78,21424,-73
2019-05-25 07:14:30,13.55,10.65,16.20,86.10,375089,78,21411,-73
2019-05-25 07:15:05,11.90,10.28,16.20,85.60,375264,78,21073,-73
2019-05-25 07:15:39,17.55,11.00,16.20,85.90,375343,78,21042,-73
2019-05-25 07:16:13,14.15,10.85,16.20,84.60,375308,78,21109,-73
2019-05-25 07:16:46,15.48,10.55,16.20,85.40,375388,78,21613,-73
2019-05-25 07:17:20,13.98,10.20,16.20,86.00,375317,78,20990,-73
2019-05-25 07:17:54,12.85,9.50,16.30,85.50,375202,78,21164,-73
2019-05-25 07:18:27,13.00,10.13,16.30,84.80,375407,78,21030,-73
2019-05-25 07:19:01,15.75,10.08,16.30,85.20,375322,78,21038,-73
2019-05-25 07:19:34,12.30,10.13,16.30,84.90,375202,78,21042,-73
2019-05-25 07:20:08,12.43,9.73,16.30,86.50,375431,78,21046,-73
2019-05-25 07:20:42,11.60,9.70,16.40,85.80,375233,78,21566,-72
2019-05-25 07:21:16,12.60,10.40,16.40,85.50,375317,78,21034,-73
2019-05-25 07:21:49,13.83,10.35,16.50,86.80,375191,78,21069,-73
2019-05-25 07:22:24,12.82,10.00,16.60,86.50,375306,78,21113,-73
2019-05-25 07:22:58,11.63,9.90,16.60,87.50,375271,78,21535,-73
2019-05-25 07:23:31,13.15,10.08,16.70,86.00,375168,78,21006,-73
2019-05-25 07:24:04,11.57,10.15,16.70,86.80,375290,78,21061,-73
2019-05-25 07:24:39,13.03,9.75,16.80,86.90,375204,78,21054,-72
2019-05-25 07:25:14,10.48,9.48,16.80,84.90,375378,78,21166,-73
2019-05-25 07:25:47,11.45,10.25,16.90,86.20,375155,78,21078,-73
2019-05-25 07:26:21,13.60,9.53,16.90,85.00,375235,78,21468,-72
2019-05-25 07:26:55,10.70,9.23,16.90,85.20,375200,78,21088,-72
2019-05-25 07:27:28,11.00,9.25,16.90,83.80,375343,78,21030,-73
2019-05-25 07:28:02,11.50,9.33,16.90,83.80,375241,78,21508,-73
2019-05-25 07:28:36,10.15,8.83,17.00,81.80,375274,78,21026,-73
2019-05-25 07:29:09,9.93,8.83,17.00,82.30,375312,78,21050,-72
2019-05-25 07:29:43,13.05,9.58,17.00,81.80,375244,78,21112,-72
2019-05-25 07:30:17,10.93,9.80,17.10,82.40,375317,78,21502,-73
2019-05-25 07:30:50,10.32,9.28,17.10,82.10,375287,78,21030,-73
2019-05-25 07:31:24,11.50,9.60,17.10,84.20,375262,78,21034,-73
2019-05-25 07:31:58,10.70,9.60,17.20,82.30,375324,78,22363,-73
2019-05-25 07:32:31,11.15,9.50,17.10,80.40,375245,78,21026,-73
2019-05-25 07:33:05,13.78,9.93,17.20,80.70,375272,77,21440,-73
2019-05-25 07:33:38,11.05,9.60,17.20,80.90,375268,78,20999,-73
2019-05-25 07:34:12,10.65,8.85,17.30,81.80,375353,78,21479,-73
2019-05-25 07:34:45,9.65,8.65,17.40,81.10,375177,78,21030,-72
2019-05-25 07:35:19,11.05,8.95,17.40,80.70,375322,78,21119,-73
2019-05-25 07:35:52,9.20,8.33,17.40,80.30,375260,78,21074,-73
2019-05-25 07:36:26,10.38,9.15,17.50,80.00,375311,78,21069,-73
2019-05-25 07:37:00,11.35,8.55,17.50,80.20,375229,78,21123,-73
2019-05-25 07:37:33,10.60,9.50,17.60,80.60,375275,78,21038,-73
2019-05-25 07:38:08,12.60,9.38,17.60,80.60,375278,78,21015,-73
2019-05-25 07:38:42,11.12,8.13,17.70,80.50,375251,78,21105,-73
2019-05-25 07:39:15,11.57,9.28,17.70,80.60,375298,78,21034,-72
2019-05-25 07:39:49,9.63,8.50,17.80,81.50,375143,78,21231,-73
2019-05-25 07:40:23,12.53,9.73,17.80,81.40,375289,78,21465,-73
2019-05-25 07:40:57,10.25,9.08,17.80,82.70,375213,78,21034,-73
2019-05-25 07:41:30,12.18,10.03,17.90,82.00,375287,78,21074,-73
2019-05-25 07:42:04,10.28,9.30,17.90,78.90,375250,78,21120,-73
2019-05-25 07:42:38,10.58,8.88,18.00,77.50,375274,78,21112,-73
2019-05-25 07:43:11,11.03,9.50,17.90,77.70,375231,77,21014,-73
2019-05-25 07:43:45,9.88,8.73,17.90,76.70,375195,78,21090,-73
2019-05-25 07:44:18,10.95,8.93,17.90,76.40,375256,78,21046,-73
2019-05-25 07:44:53,9.70,8.58,17.90,76.50,375252,78,21460,-73
2019-05-25 07:45:27,8.95,8.05,18.00,77.10,375303,78,21054,-73
2019-05-25 07:46:00,9.08,8.15,18.00,78.90,375259,78,21512,-72
2019-05-25 07:46:34,10.40,8.60,18.10,79.00,375270,78,21078,-73
2019-05-25 07:47:09,9.08,8.18,18.10,77.20,375304,78,21108,-72
2019-05-25 07:47:42,10.70,9.23,18.10,75.80,375246,78,21077,-73
2019-05-25 07:48:15,10.82,8.25,18.10,75.30,375328,78,21050,-73
2019-05-25 07:48:49,10.03,9.03,18.20,76.80,375213,78,21167,-73
2019-05-25 07:49:22,10.15,8.68,18.20,77.00,375323,78,21034,-73
2019-05-25 07:49:56,10.10,9.10,18.20,74.70,375250,78,21105,-73
2019-05-25 07:50:30,9.23,8.23,18.10,74.70,375268,78,21492,-72
2019-05-25 07:51:04,10.32,8.30,18.10,74.00,375260,78,21772,-72
2019-05-25 07:51:37,11.03,8.60,18.10,72.90,375259,78,21112,-73
2019-05-25 07:52:11,14.60,8.15,18.10,74.40,375341,78,21046,-73
2019-05-25 07:52:45,9.93,8.30,18.10,75.30,375212,78,21062,-73
2019-05-25 07:53:18,8.93,8.03,18.10,76.30,375302,77,21239,-73
2019-05-25 07:53:52,10.80,7.03,18.10,77.40,375017,78,21259,-73
2019-05-25 07:54:26,8.10,7.30,18.20,77.50,375045,78,21175,-73
2019-05-25 07:54:59,7.90,7.00,18.20,75.40,375227,78,21046,-73
2019-05-25 07:55:33,7.80,7.10,18.30,75.40,375297,78,21046,-72
2019-05-25 07:56:07,8.93,7.25,18.40,76.20,375257,78,21798,-73
2019-05-25 07:56:41,8.73,7.20,18.40,76.00,375271,78,21039,-73
2019-05-25 07:57:15,7.35,6.50,18.50,78.00,375190,78,21160,-73
2019-05-25 07:57:49,8.35,7.10,18.50,77.10,375223,78,21464,-73
2019-05-25 07:58:22,8.03,7.22,18.50,73.80,375262,78,21043,-72
2019-05-25 07:58:56,14.13,7.85,18.60,73.70,375218,78,21093,-73
2019-05-25 07:59:30,8.23,7.05,18.60,72.30,375333,78,21531,-73
2019-05-25 08:00:05,8.73,7.55,18.70,72.40,375308,78,21419,-73
2019-05-25 08:00:38,9.70,7.28,18.70,72.60,375298,78,21097,-73
2019-05-25 08:01:12,8.10,7.12,18.80,73.00,375275,78,21179,-73
2019-05-25 08:01:45,8.53,7.50,18.80,73.30,375196,78,21488,-73
2019-05-25 08:02:19,9.15,7.10,18.90,77.30,375297,78,21085,-73
2019-05-25 08:02:53,8.83,7.67,19.00,76.20,375233,78,21026,-73
2019-05-25 08:03:26,8.65,7.78,19.00,74.80,375234,77,21485,-73
2019-05-25 08:04:00,8.58,7.15,19.00,73.90,375239,78,21110,-73
2019-05-25 08:04:34,9.68,7.60,19.00,72.20,375209,78,21019,-73
2019-05-25 08:05:08,10.00,6.80,19.20,72.20,375306,78,21018,-73
2019-05-25 08:05:42,9.08,6.55,19.20,73.60,375226,78,21112,-73
2019-05-25 08:06:16,8.05,6.92,19.20,73.00,375398,78,21089,-72
2019-05-25 08:06:49,7.80,6.58,19.20,70.60,375238,78,21113,-73
2019-05-25 08:07:23,9.98,6.65,19.20,72.00,375341,78,21445,-73
2019-05-25 08:07:57,8.70,6.75,19.20,71.00,375243,78,21101,-73
2019-05-25 08:08:31,10.25,6.80,19.20,70.30,375326,78,20979,-73
2019-05-25 08:09:07,8.63,6.53,19.20,70.30,375248,78,21109,-73
2019-05-25 08:09:42,7.55,6.05,19.20,69.70,375240,78,21042,-73
2019-05-25 08:10:15,7.40,6.17,19.10,68.40,375272,78,21757,-73
2019-05-25 08:10:49,12.65,6.28,19.10,69.80,375213,78,21152,-73
2019-05-25 08:11:22,11.73,6.15,19.00,70.50,375253,78,21058,-73
2019-05-25 08:11:56,7.30,5.90,19.00,69.20,375233,78,21030,-73
2019-05-25 08:12:30,6.25,5.28,18.90,70.70,375371,78,21089,-73
2019-05-25 08:13:03,7.53,6.17,19.00,69.90,375263,77,21081,-73
2019-05-25 08:13:37,7.78,5.40,19.00,67.70,375271,78,21046,-73
2019-05-25 08:14:12,7.00,5.58,19.00,68.50,375350,78,21050,-72
2019-05-25 08:14:45,7.53,5.30,19.00,68.80,375311,78,21615,-73
2019-05-25 08:15:19,8.63,5.62,19.00,68.30,375343,78,21026,-73
2019-05-25 08:15:52,6.53,5.30,19.00,68.10,375277,78,21112,-73
2019-05-25 08:16:26,7.78,6.53,19.10,67.70,375324,78,21473,-73
2019-05-25 08:17:00,5.58,5.03,18.90,66.10,375231,78,21050,-73
2019-05-25 08:17:33,6.42,5.65,19.00,67.40,375254,78,21448,-72
2019-05-25 08:18:07,9.00,6.08,19.10,69.00,375287,78,21018,-73
2019-05-25 08:18:42,6.12,4.97,19.20,68.50,375228,78,21530,-73
2019-05-25 08:19:15,7.17,5.33,19.30,68.90,375297,78,21073,-73
2019-05-25 08:19:50,7.30,5.37,19.40,69.50,375263,78,21105,-73
2019-05-25 08:20:23,6.22,5.03,19.40,68.10,375340,78,21038,-73
2019-05-25 08:20:57,5.12,4.37,19.30,68.70,375202,78,21468,-72
2019-05-25 08:21:30,6.40,4.70,19.50,67.50,375282,78,21132,-73
2019-05-25 08:22:04,6.72,5.03,19.60,67.60,375353,78,21090,-73
2019-05-25 08:22:38,5.17,4.33,19.50,64.20,375280,78,21030,-73
2019-05-25 08:23:11,6.90,4.95,19.60,65.90,375347,77,21027,-73
2019-05-25 08:23:45,5.00,4.50,19.70,66.80,375320,78,21026,-73
2019-05-25 08:24:19,6.20,4.87,19.80,66.30,375336,78,21085,-72
2019-05-25 08:24:52,5.65,4.67,19.90,66.20,375314,78,21108,-72
2019-05-25 08:25:26,7.40,4.75,20.00,64.70,375437,78,21105,-72
2019-05-25 08:26:00,7.80,4.40,20.00,64.50,375250,78,21168,-72
2019-05-25 08:26:34,6.05,4.58,19.90,63.10,375377,78,21002,-72
2019-05-25 08:27:07,5.65,4.30,19.90,63.00,375352,78,21039,-72
2019-05-25 08:27:41,6.78,4.95,20.10,63.80,375286,78,21101,-72
2019-05-25 08:28:15,5.15,4.37,20.00,61.50,375338,78,21002,-72
2019-05-25 08:28:48,4.47,4.08,20.10,61.50,375349,78,21073,-72
2019-05-25 08:29:22,5.72,4.80,20.10,61.00,375283,78,21090,-72
2019-05-25 08:29:56,4.40,4.00,20.10,61.60,375167,78,21038,-72
2019-05-25 08:30:29,4.67,4.28,20.30,64.30,375332,78,21100,-72
2019-05-25 08:31:03,6.60,4.50,20.40,64.40,375249,78,21014,-72
2019-05-25 08:31:37,7.50,4.60,20.50,65.90,375360,78,21456,-72
2019-05-25 08:32:10,4.92,4.40,20.50,67.10,375365,78,21031,-72
2019-05-25 08:32:44,5.17,4.62,20.50,65.10,375242,78,21487,-72
2019-05-25 08:33:18,8.28,4.85,20.60,63.40,375334,77,20994,-72
2019-05-25 08:33:51,5.30,4.70,20.50,63.10,375295,78,21480,-72
2019-05-25 08:34:25,5.95,5.00,20.50,61.50,375242,78,21066,-72
2019-05-25 08:34:59,7.05,5.12,20.50,61.50,375324,78,21101,-72
2019-05-25 08:35:33,5.97,5.28,20.30,64.00,375299,78,21104,-72
2019-05-25 08:36:06,6.12,5.20,20.30,63.60,375295,78,21014,-72
2019-05-25 08:36:40,7.10,4.80,20.30,63.80,375294,78,21038,-72
2019-05-25 08:37:13,6.40,4.45,20.30,61.70,375323,78,21417,-72
2019-05-25 08:37:47,5.60,4.75,20.30,60.70,375178,78,21105,-72
2019-05-25 08:38:21,6.60,4.83,20.40,60.40,375401,78,21101,-72
2019-05-25 08:38:55,7.20,5.00,20.40,60.80,375179,78,21164,-72
2019-05-25 08:39:28,6.17,4.40,20.50,60.90,375319,78,21546,-72
2019-05-25 08:40:02,7.03,5.17,20.50,62.00,375234,78,21014,-72
2019-05-25 08:40:36,6.95,4.87,20.50,65.10,375237,78,21038,-72
2019-05-25 08:41:09,5.22,4.72,20.30,63.70,375230,78,21045,-72
2019-05-25 08:41:43,6.20,4.65,20.30,62.70,375229,78,21108,-73
2019-05-25 08:42:16,5.75,4.75,20.20,70.00,375251,78,21105,-72
2019-05-25 08:42:50,5.35,4.83,20.30,63.40,375144,78,21223,-72
2019-05-25 08:43:23,5.20,4.70,20.30,62.20,375255,77,21148,-72
2019-05-25 08:43:57,7.58,5.65,20.10,60.90,375218,78,21104,-72
2019-05-25 08:44:30,5.37,4.83,20.20,61.00,375263,78,21038,-72
2019-05-25 08:45:07,4.85,4.10,20.20,60.60,375251,78,21074,-72
2019-05-25 08:45:40,5.03,4.10,20.20,61.30,375245,78,21030,-72
2019-05-25 08:46:14,4.92,4.35,20.20,64.30,375294,78,21014,-72
2019-05-25 08:46:47,6.15,5.00,20.20,64.60,375188,78,21539,-72
2019-05-25 08:47:21,5.35,4.58,20.10,63.00,375283,78,21472,-72
2019-05-25 08:47:55,7.20,4.97,20.10,64.60,375219,78,21110,-72
2019-05-25 08:48:29,5.78,4.92,20.10,65.60,375250,78,21120,-72
2019-05-25 08:49:02,9.03,5.60,20.10,65.20,375235,78,21108,-72
2019-05-25 08:49:36,6.47,5.78,20.10,61.90,375206,78,21175,-72
2019-05-25 08:50:10,5.95,5.35,20.00,61.60,375271,78,21884,-71
2019-05-25 08:50:43,5.87,4.72,19.90,61.40,375266,78,21104,-72
2019-05-25 08:51:17,6.65,5.30,20.00,62.90,375285,78,21058,-72
2019-05-25 08:51:50,6.10,5.12,20.00,63.20,375184,78,21035,-73
2019-05-25 08:52:24,6.62,5.40,20.00,62.00,375296,78,21058,-72
2019-05-25 08:52:57,5.65,4.83,20.00,62.10,375232,78,21112,-72
2019-05-25 08:53:31,6.33,5.05,20.00,62.70,375275,78,21163,-72
2019-05-25 08:54:05,7.33,4.62,20.00,62.90,375023,78,21179,-72
2019-05-25 08:54:39,6.80,4.75,20.00,63.30,375258,78,21133,-72
2019-05-25 08:55:12,5.47,4.97,20.10,65.00,375296,78,21014,-72
2019-05-25 08:55:46,6.67,4.70,20.10,63.20,375181,78,21073,-72
2019-05-25 08:56:19,4.92,4.47,20.10,63.50,375285,78,21116,-72
2019-05-25 08:56:53,7.65,4.97,20.10,64.60,375244,78,21476,-72
2019-05-25 08:57:27,5.25,4.72,20.00,64.20,375220,78,21602,-72
2019-05-25 08:58:01,5.53,4.83,20.10,63.80,375222,78,21101,-72
2019-05-25 08:58:34,5.08,4.67,20.00,63.10,375224,78,21108,-72
2019-05-25 08:59:08,5.20,4.53,19.90,63.40,375260,78,22077,-72
2019-05-25 08:59:42,6.05,4.95,19.90,64.70,375166,78,21215,-73
2019-05-25 09:00:17,7.03,5.10,20.00,62.50,375296,78,21138,-72
2019-05-25 09:00:50,5.50,4.90,20.00,62.50,375189,78,21046,-72
2019-05-25 09:01:24,7.50,5.33,20.00,61.70,375342,78,21577,-72
2019-05-25 09:01:58,4.55,4.03,20.00,59.70,375211,78,21632,-72
2019-05-25 09:02:31,4.65,4.22,20.00,60.50,375321,78,21101,-72
2019-05-25 09:03:05,4.95,4.45,20.00,61.70,375182,77,21038,-72
2019-05-25 09:03:39,5.78,4.33,20.10,64.40,375132,78,21578,-72
2019-05-25 09:04:12,4.95,4.22,20.20,64.30,375237,78,21007,-72
2019-05-25 09:04:46,4.55,3.80,20.20,66.00,375216,78,21120,-72
2019-05-25 09:05:19,4.53,4.12,20.20,67.30,375214,78,21500,-72
2019-05-25 09:05:53,6.55,4.45,20.30,63.20,375262,78,21104,-72
2019-05-25 09:06:26,5.17,4.08,20.40,60.00,375214,78,21038,-72
2019-05-25 09:07:00,4.42,3.90,20.40,62.00,375318,78,21488,-72
2019-05-25 09:07:34,4.72,4.20,20.50,63.30,375298,78,21537,-72
2019-05-25 09:08:07,6.12,4.28,20.60,63.30,375305,78,21112,-72
2019-05-25 09:08:41,4.65,4.25,20.60,61.20,375240,78,21026,-72
2019-05-25 09:09:14,4.92,4.42,20.60,59.30,375342,78,21042,-72
2019-05-25 09:09:48,5.87,4.45,20.60,59.40,375097,78,21511,-72
2019-05-25 09:10:22,5.37,4.45,20.50,57.30,375355,78,21435,-72
2019-05-25 09:10:56,6.58,4.70,20.60,58.40,375236,78,21038,-72
2019-05-25 09:11:29,4.72,4.10,20.70,58.60,375319,78,21108,-72
2019-05-25 09:12:03,7.85,3.80,20.70,59.40,375200,78,21149,-72
2019-05-25 09:12:37,4.67,4.05,20.80,60.40,375391,78,21460,-72
2019-05-25 09:13:10,5.72,4.55,20.90,58.60,375211,77,21030,-72
2019-05-25 09:13:44,7.25,4.95,20.80,59.00,375308,78,21042,-72
2019-05-25 09:14:18,6.45,4.42,20.80,56.90,375329,78,21039,-72
2019-05-25 09:14:51,6.22,4.78,20.90,57.60,375216,78,21050,-72
2019-05-25 09:15:25,5.90,4.55,20.70,55.90,375328,78,21496,-72
2019-05-25 09:15:59,6.03,4.55,20.70,56.30,375225,78,21086,-72
2019-05-25 09:16:32,5.25,4.75,20.70,56.00,375260,78,21583,-72
2019-05-25 09:17:06,4.83,4.37,20.80,56.40,375271,78,21030,-72
2019-05-25 09:17:40,6.87,5.08,20.70,57.00,375188,78,21049,-72
2019-05-25 09:18:13,7.28,4.55,20.50,57.10,375252,78,21152,-72
2019-05-25 09:18:47,7.92,4.60,20.50,56.70,375143,78,21014,-72
2019-05-25 09:19:20,6.17,4.50,20.50,57.00,375289,78,21500,-72
2019-05-25 09:19:54,7.35,4.50,20.60,58.20,375247,78,21566,-72
2019-05-25 09:20:27,6.80,4.55,20.60,59.50,375290,78,21196,-71
2019-05-25 09:21:01,5.10,4.53,20.60,59.20,375220,78,21014,-72
2019-05-25 09:21:35,6.20,4.78,20.60,63.20,375206,78,21108,-72
2019-05-25 09:22:08,4.83,4.35,20.60,58.40,375303,78,21014,-72
2019-05-25 09:22:42,4.53,4.10,20.50,59.20,375248,78,21172,-72
2019-05-25 09:23:16,5.15,4.53,20.60,61.90,375258,77,21120,-72
2019-05-25 09:23:49,6.05,4.72,20.60,58.40,375238,78,21109,-72
2019-05-25 09:24:23,6.78,5.00,20.50,59.70,375257,78,21522,-72
2019-05-25 09:24:56,8.50,5.83,20.60,58.60,375192,78,21026,-72
2019-05-25 09:25:30,6.55,5.05,20.50,56.50,375281,78,21034,-72
2019-05-25 09:26:04,5.47,4.87,20.30,58.20,375249,78,21195,-72
2019-05-25 09:26:38,5.97,4.78,20.40,57.30,375200,78,21558,-72
2019-05-25 09:27:11,6.75,4.97,20.50,56.00,375328,78,21003,-72
2019-05-25 09:27:45,4.92,4.53,20.60,56.20,375242,78,21097,-72
2019-05-25 09:28:19,5.50,4.72,20.70,58.30,375242,78,21593,-72
2019-05-25 09:28:53,5.42,4.40,20.80,57.80,375236,78,21049,-72
2019-05-25 09:29:26,7.15,4.75,20.90,58.00,375273,78,21030,-71
2019-05-25 09:30:00,5.22,4.47,20.90,58.30,375208,78,21151,-72
2019-05-25 09:30:34,5.40,4.75,21.00,60.20,375307,78,21117,-72
2019-05-25 09:31:07,4.90,4.50,21.10,60.50,375258,78,21011,-72
2019-05-25 09:31:41,6.55,4.75,21.10,61.10,375154,78,21046,-72
2019-05-25 09:32:15,5.70,4.92,21.10,59.00,375239,78,21539,-72
2019-05-25 09:32:48,5.17,4.67,21.20,58.40,375257,78,22141,-72
2019-05-25 09:33:22,4.95,4.50,21.20,58.30,375245,77,21105,-72
2019-05-25 09:33:55,6.53,4.45,21.20,60.20,375221,78,21035,-72
2019-05-25 09:34:29,5.97,4.53,21.20,61.70,375154,78,21175,-72
2019-05-25 09:35:03,5.20,4.70,21.20,61.10,375049,78,21128,-72
2019-05-25 09:35:38,5.08,4.47,21.10,59.10,375228,78,21088,-72
2019-05-25 09:36:12,5.97,4.80,21.10,60.90,375219,78,21019,-72
2019-05-25 09:36:46,6.30,4.65,21.10,63.00,375259,78,21479,-72
2019-05-25 09:37:20,5.75,4.58,21.00,63.60,375246,78,21112,-72
2019-05-25 09:37:53,5.78,4.72,21.10,62.50,375302,78,21511,-72
2019-05-25 09:38:27,6.45,5.72,21.20,65.40,375316,78,21164,-72
2019-05-25 09:39:01,6.00,5.40,21.10,66.50,375322,78,21066,-72
2019-05-25 09:39:34,6.65,6.05,21.00,67.30,375299,78,21057,-72
2019-05-25 09:40:09,6.83,6.05,20.80,68.50,375351,78,21472,-73
2019-05-25 09:40:43,8.03,5.85,20.60,69.50,375258,78,21551,-72
2019-05-25 09:41:16,7.12,6.03,20.60,69.80,375387,78,21511,-72
2019-05-25 09:41:50,7.25,6.10,20.60,71.70,375237,78,21046,-72
2019-05-25 09:42:24,7.25,6.25,20.40,71.80,375323,78,21563,-72
2019-05-25 09:42:57,7.60,5.85,20.30,75.20,375202,78,21566,-72
2019-05-25 09:43:31,8.10,5.87,20.30,74.20,375254,78,21038,-72
2019-05-25 09:44:05,6.70,6.10,20.30,72.20,375261,78,21144,-72
2019-05-25 09:44:38,7.47,6.50,20.40,72.60,375231,78,21113,-72
2019-05-25 09:45:11,9.45,5.65,20.40,73.90,375278,78,21507,-72
2019-05-25 09:45:45,6.33,5.72,20.40,72.70,374087,78,21752,-72
2019-05-25 09:46:19,7.65,5.12,20.40,74.40,373686,79,21118,-72
2019-05-25 09:46:52,6.80,6.10,20.50,74.60,373624,79,21125,-72
2019-05-25 09:47:26,6.58,5.97,20.60,72.60,373750,79,21113,-72
2019-05-25 09:48:00,8.48,5.95,20.60,73.50,373716,79,21476,-72
2019-05-25 09:48:33,8.73,5.92,20.60,71.50,373644,79,21078,-72
2019-05-25 09:49:07,7.03,5.75,20.70,71.50,373727,79,21082,-72
2019-05-25 09:49:41,6.75,6.25,20.80,74.20,373628,79,21112,-71
2019-05-25 09:50:14,8.00,6.35,20.70,71.20,373446,79,21550,-71
2019-05-25 09:50:48,7.28,6.53,20.50,77.90,373729,79,21078,-72
2019-05-25 09:51:24,9.90,6.60,20.40,72.20,373739,79,21042,-71
2019-05-25 09:51:57,8.68,6.00,20.30,73.30,373694,79,21109,-72
2019-05-25 09:52:31,10.05,6.20,20.30,73.40,373653,79,21046,-72
2019-05-25 09:53:04,6.67,5.62,20.30,74.80,373604,78,21513,-72
2019-05-25 09:53:39,7.33,5.55,20.30,75.70,373661,79,21027,-72
2019-05-25 09:54:12,6.22,5.62,20.30,74.70,373626,79,21152,-73
2019-05-25 09:54:46,8.93,5.90,20.30,73.80,373656,79,21019,-72
2019-05-25 09:55:20,7.47,5.72,20.20,75.40,373633,79,21055,-73
2019-05-25 09:55:53,6.75,6.10,20.10,74.50,373699,79,21670,-73
2019-05-25 09:56:27,6.37,5.78,19.90,73.70,373565,79,21539,-72
2019-05-25 09:57:02,6.65,5.67,19.80,74.50,373747,79,21043,-72
2019-05-25 09:57:35,5.45,5.05,19.70,75.40,373567,79,21152,-72
2019-05-25 09:58:09,6.22,5.67,19.70,77.30,373716,79,21048,-72
2019-05-25 09:58:42,6.67,6.03,19.70,77.00,373650,79,21497,-72
2019-05-25 09:59:16,6.00,5.42,19.70,75.30,373733,79,21125,-72
2019-05-25 09:59:50,8.40,6.37,19.60,75.50,373595,79,21067,-72
2019-05-25 10:00:23,6.55,5.95,19.50,76.70,373718,79,21043,-73
2019-05-25 10:00:57,7.05,5.92,19.30,75.90,373581,79,21109,-73
2019-05-25 10:01:30,6.33,5.70,19.30,76.90,373778,79,21033,-72
2019-05-25 10:02:04,7.00,6.40,19.30,76.70,373601,79,21077,-72
2019-05-25 10:02:37,6.17,5.47,19.20,76.40,373648,79,21132,-72
2019-05-25 10:03:11,7.75,5.70,19.30,76.90,373590,78,21089,-72
2019-05-25 10:03:45,8.25,6.60,19.10,77.60,373692,79,21019,-73
2019-05-25 10:04:19,7.15,6.53,18.90,77.60,373634,79,21539,-73
2019-05-25 10:04:52,7.00,6.10,18.90,78.30,373709,79,21113,-72
2019-05-25 10:05:26,7.25,6.55,18.80,79.60,373637,79,21042,-72
2019-05-25 10:06:00,10.25,6.58,18.70,79.60,373700,79,21120,-72
2019-05-25 10:06:33,10.13,7.00,18.60,80.60,373589,79,21047,-72
2019-05-25 10:07:07,10.88,7.70,18.60,80.90,373690,79,21043,-72
2019-05-25 10:07:42,8.95,8.10,18.70,81.50,373728,79,21108,-72
2019-05-25 10:08:16,11.40,8.75,18.60,81.10,366760,80,21139,-72
2019-05-25 10:08:49,9.20,7.75,18.40,81.40,366885,80,21206,-72
2019-05-25 10:09:23,9.85,7.90,18.30,82.20,366956,80,21053,-72
2019-05-25 10:09:57,9.63,7.58,18.30,82.50,367548,79,21128,-72
2019-05-25 10:10:30,12.55,8.73,18.30,83.60,373750,79,21022,-72
2019-05-25 10:11:04,9.20,8.15,18.20,83.20,373826,79,21094,-73
2019-05-25 10:11:37,8.30,7.55,18.20,83.80,373607,79,21109,-70
2019-05-25 10:12:11,9.10,8.23,18.10,84.00,373835,79,21116,-72
2019-05-25 10:12:44,10.13,7.78,18.20,85.50,373644,79,21066,-72
2019-05-25 10:13:18,11.30,7.72,18.10,84.70,373696,78,21038,-72
2019-05-25 10:13:51,9.53,8.63,18.10,84.90,373633,79,21112,-72
2019-05-25 10:14:25,10.72,8.45,18.10,84.70,373667,79,21558,-72
2019-05-25 10:14:59,9.18,8.28,18.00,83.70,373636,79,21203,-72
2019-05-25 10:15:33,10.15,8.60,17.90,83.20,373646,79,21014,-72
2019-05-25 10:16:06,8.60,7.80,17.70,83.20,373683,79,21018,-72
2019-05-25 10:16:40,8.83,7.40,17.60,83.10,373519,79,21106,-72
2019-05-25 10:17:14,8.20,7.45,17.50,83.20,373674,79,21480,-72
2019-05-25 10:17:47,8.95,8.05,17.50,85.40,373518,79,21027,-72
2019-05-25 10:18:21,9.18,8.20,17.40,85.90,373686,79,21447,-72
2019-05-25 10:18:54,8.70,7.00,17.40,85.90,373659,79,21105,-72
2019-05-25 10:19:28,8.05,7.15,17.30,85.20,373756,79,21175,-72
2019-05-25 10:20:01,7.95,6.83,17.30,85.00,373619,79,21424,-72
2019-05-25 10:20:35,8.00,7.10,17.20,84.10,373683,79,21120,-72
2019-05-25 10:21:08,10.63,7.97,17.10,83.90,373641,79,21472,-72
2019-05-25 10:21:42,7.37,6.65,17.10,84.60,373632,79,21035,-72
2019-05-25 10:22:15,8.03,7.22,17.00,84.60,373764,79,21019,-72
2019-05-25 10:22:49,7.80,7.00,17.00,85.20,373667,79,21019,-72
2019-05-25 10:23:23,8.65,7.15,17.00,84.80,373024,78,21211,-72
2019-05-25 10:23:56,7.80,6.33,16.90,83.60,373652,79,21152,-72
2019-05-25 10:24:30,9.23,6.70,16.80,82.10,373757,79,21066,-72
2019-05-25 10:25:06,7.20,6.50,16.80,84.00,373650,79,21483,-72
2019-05-25 10:25:40,9.75,6.25,16.80,84.50,373677,79,21108,-72
2019-05-25 10:26:14,7.35,6.60,16.80,84.70,373782,79,21039,-73
2019-05-25 10:26:48,8.93,6.50,16.70,84.80,373613,79,21077,-72
2019-05-25 10:27:21,7.25,6.50,16.60,85.60,373703,79,21015,-73
2019-05-25 10:27:55,7.83,7.03,16.60,86.00,373696,79,21094,-73
2019-05-25 10:28:29,8.48,6.97,16.50,86.10,373561,79,21082,-73
2019-05-25 10:29:02,8.43,7.12,16.50,87.20,373700,79,21183,-73
2019-05-25 10:29:37,7.90,7.12,16.40,86.80,373656,79,21179,-73
2019-05-25 10:30:10,9.05,7.10,16.40,87.80,373710,79,21566,-73
2019-05-25 10:30:43,8.03,6.92,16.40,88.10,373582,79,21019,-73
2019-05-25 10:31:17,9.65,6.90,16.40,88.30,373701,79,21015,-73
2019-05-25 10:31:51,9.68,7.00,16.40,90.20,373545,79,21510,-73
2019-05-25 10:32:24,7.15,6.55,16.40,90.00,373724,79,21586,-73
2019-05-25 10:32:58,8.50,7.70,16.40,89.10,373583,79,21101,-73
2019-05-25 10:33:32,10.65,8.48,16.40,90.10,373605,79,21542,-73
2019-05-25 10:34:05,10.53,9.43,16.40,91.20,373583,79,21633,-73
2019-05-25 10:34:38,10.55,8.93,16.40,91.90,373676,79,21026,-73
2019-05-25 10:35:12,9.85,8.68,16.40,92.10,373619,79,21105,-73
2019-05-25 10:35:45,10.60,9.53,16.40,93.00,373617,79,21160,-73
2019-05-25 10:36:19,9.33,8.33,16.30,93.50,373718,79,21011,-73
2019-05-25 10:36:53,8.18,7.10,16.40,93.30,373657,79,21522,-73
2019-05-25 10:37:27,7.60,6.90,16.50,93.30,373681,79,21167,-73
2019-05-25 10:38:00,9.85,7.15,16.50,93.20,373650,79,21151,-73
2019-05-25 10:38:34,10.30,8.20,16.60,93.30,373585,79,21491,-73
2019-05-25 10:39:08,8.23,7.42,16.60,93.40,373707,79,21022,-73
2019-05-25 10:39:41,8.83,7.45,16.60,92.70,373429,79,21027,-73
2019-05-25 10:40:16,9.73,7.80,16.60,93.10,373588,79,21369,-73
2019-05-25 10:40:50,8.68,7.65,16.70,93.20,373598,79,21022,-73
2019-05-25 10:41:24,8.80,7.58,16.70,93.20,373683,79,21523,-73
2019-05-25 10:41:57,7.72,6.70,16.80,92.70,373531,79,21476,-73
2019-05-25 10:42:31,7.47,6.75,16.90,91.60,373688,79,21118,-73
2019-05-25 10:43:04,10.98,7.95,16.90,92.70,373664,78,21085,-73
2019-05-25 10:43:38,9.13,8.03,16.90,93.50,373667,79,21113,-73
2019-05-25 10:44:12,8.45,7.65,16.90,93.50,373649,79,21147,-73
2019-05-25 10:44:46,9.00,8.10,16.90,93.70,373615,79,21042,-72
2019-05-25 10:45:19,8.83,7.92,16.90,93.40,373706,79,21101,-73
2019-05-25 10:45:53,8.10,7.47,16.90,92.70,373629,79,21027,-72
2019-05-25 10:46:26,8.43,7.62,17.00,91.40,373707,79,21058,-73
2019-05-25 10:46:59,8.95,7.62,16.90,92.00,373651,79,21148,-73
2019-05-25 10:47:33,6.80,6.20,17.00,92.40,373624,79,21027,-73
2019-05-25 10:48:07,7.58,6.87,17.00,92.50,373665,79,21046,-73
2019-05-25 10:48:41,7.30,6.65,17.10,92.50,374818,78,21665,-73
2019-05-25 10:49:14,7.55,6.85,17.20,91.50,375258,78,21109,-73
2019-05-25 10:49:48,8.03,7.33,17.20,91.40,375167,78,21179,-73
2019-05-25 10:50:22,9.35,7.15,17.20,91.90,375295,78,21163,-73
2019-05-25 10:50:55,8.25,7.50,17.20,92.00,375222,78,21183,-73
2019-05-25 10:51:29,7.08,6.47,17.20,92.10,375304,78,21018,-73
2019-05-25 10:52:03,7.60,6.90,17.30,91.50,375236,78,21508,-73
2019-05-25 10:52:36,7.40,6.70,17.40,91.40,375332,78,21109,-73
2019-05-25 10:53:10,7.65,6.92,17.50,90.40,375345,77,21010,-73
2019-05-25 10:53:43,7.05,6.15,17.60,90.30,375243,78,21088,-73
2019-05-25 10:54:17,7.42,6.30,17.80,90.10,375398,78,21015,-73
2019-05-25 10:54:51,7.15,6.45,17.80,90.00,375162,78,21113,-72
2019-05-25 10:55:24,7.22,6.60,17.90,91.10,375170,78,21544,-72
2019-05-25 10:55:58,7.22,6.37,18.00,90.80,375267,78,21006,-72
2019-05-25 10:56:32,6.75,6.15,18.10,90.00,375382,78,21072,-73
2019-05-25 10:57:06,8.60,6.87,18.20,88.20,375281,78,21058,-73
2019-05-25 10:57:39,8.03,6.87,18.20,87.20,375286,78,21558,-73
2019-05-25 10:58:13,8.03,6.78,18.30,87.30,375291,78,21010,-72
2019-05-25 10:58:47,7.12,6.53,18.40,87.00,375273,78,21495,-73
2019-05-25 10:59:20,7.70,6.95,18.50,88.10,375254,78,21049,-73
2019-05-25 10:59:54,7.50,6.67,18.50,86.50,375212,78,21484,-72
2019-05-25 11:00:28,6.92,6.33,18.60,86.80,375239,78,21126,-73
2019-05-25 11:01:01,7.62,6.92,18.60,87.60,375314,78,21484,-73
2019-05-25 11:01:37,6.97,6.37,18.70,84.70,375193,78,21215,-73
2019-05-25 11:02:11,6.45,5.92,18.80,84.40,375373,78,21476,-73
2019-05-25 11:02:44,9.63,6.00,18.90,86.20,375144,78,21073,-72
2019-05-25 11:03:18,6.67,6.08,19.00,87.40,375297,77,21850,-73
2019-05-25 11:03:52,7.92,5.70,19.00,86.50,375152,78,21014,-73
2019-05-25 11:04:25,6.78,5.95,19.10,85.20,375355,78,21120,-73
2019-05-25 11:04:59,5.58,5.03,19.20,82.70,375224,78,21556,-73
2019-05-25 11:05:33,5.65,5.15,19.30,82.20,375308,78,21156,-73
2019-05-25 11:06:07,5.50,4.90,19.40,79.00,375222,78,21038,-73
2019-05-25 11:06:40,6.20,5.60,19.60,84.60,375259,78,21093,-73
2019-05-25 11:07:14,6.33,5.72,19.60,79.90,375249,78,21073,-73
2019-05-25 11:07:48,6.80,6.20,19.60,77.60,375232,78,21595,-73
2019-05-25 11:08:21,7.47,6.62,19.70,79.70,375304,78,21022,-73
2019-05-25 11:08:55,6.75,6.05,19.80,78.00,375242,78,21058,-73
2019-05-25 11:09:29,6.75,5.65,19.70,76.40,375248,78,21546,-74
2019-05-25 11:10:02,6.08,5.50,19.70,78.10,375307,78,21125,-74
2019-05-25 11:10:36,5.50,5.05,19.70,80.50,375280,78,21102,-73
2019-05-25 11:11:10,4.78,4.37,19.90,80.70,375353,78,21109,-74
2019-05-25 11:11:43,4.30,3.90,19.70,76.70,375128,78,21496,-73
2019-05-25 11:12:17,4.42,3.92,19.70,72.70,375304,78,21479,-75
2019-05-25 11:12:51,3.72,3.42,19.70,70.80,375183,78,21030,-74
2019-05-25 11:13:24,3.60,3.30,19.80,72.00,375291,77,21554,-74
2019-05-25 11:13:58,4.78,4.37,19.80,73.00,375122,78,21112,-73
2019-05-25 11:14:32,4.70,4.28,19.90,73.90,375323,78,21035,-74
2019-05-25 11:15:06,4.90,4.47,19.90,76.60,375192,78,21010,-73
2019-05-25 11:15:40,5.08,4.67,19.80,74.70,375305,78,21563,-73
2019-05-25 11:16:14,5.30,4.80,19.70,73.90,375206,78,21479,-73
2019-05-25 11:16:47,6.85,4.70,19.80,79.20,375218,78,21155,-74
2019-05-25 11:17:22,5.87,4.50,19.60,77.20,375321,78,21014,-73
2019-05-25 11:17:55,5.37,4.87,19.60,76.20,375275,78,21535,-73
2019-05-25 11:18:29,4.85,4.40,19.50,76.30,375385,78,21066,-74
2019-05-25 11:19:03,4.33,3.92,19.60,75.80,375194,78,21038,-73
2019-05-25 11:19:36,4.75,4.35,19.60,76.20,375393,78,21073,-73
2019-05-25 11:20:10,5.62,4.10,19.70,76.40,375389,78,21010,-74
2019-05-25 11:20:44,4.97,4.33,19.70,76.70,375182,78,21085,-73
2019-05-25 11:21:17,5.47,4.40,19.80,76.90,375422,78,21042,-74
2019-05-25 11:21:51,5.17,4.62,19.80,75.60,375246,78,21022,-73
2019-05-25 11:22:26,4.87,4.25,19.90,75.00,375273,78,21105,-73
2019-05-25 11:22:59,5.80,4.58,20.00,76.10,375267,77,21553,-73
2019-05-25 11:23:33,4.75,4.30,20.00,75.50,375247,78,21084,-73
2019-05-25 11:24:07,3.95,3.60,19.90,74.50,375213,78,21034,-73
2019-05-25 11:24:40,4.40,4.03,20.00,74.20,375340,78,21549,-73
2019-05-25 11:25:14,6.15,4.62,20.20,77.00,375340,78,21011,-73
2019-05-25 11:25:48,4.42,4.12,20.00,72.70,375156,78,21038,-73
2019-05-25 11:26:21,5.33,4.60,19.90,71.80,375411,78,21026,-74
2019-05-25 11:26:55,4.62,4.12,19.80,71.00,375250,78,21065,-73
2019-05-25 11:27:29,4.47,4.08,19.70,69.80,375258,78,21100,-73
2019-05-25 11:28:02,4.33,3.72,19.70,67.20,375280,78,21563,-73
2019-05-25 11:28:36,6.17,3.60,19.90,66.70,375295,78,21104,-74
2019-05-25 11:29:10,3.90,3.45,20.00,66.50,375337,78,21472,-74
2019-05-25 11:29:44,4.05,3.65,20.10,66.50,375164,78,21065,-73
2019-05-25 11:30:18,4.90,3.90,20.00,65.40,375214,78,21097,-73
2019-05-25 11:30:51,4.30,3.90,19.90,64.50,375155,78,21034,-73
2019-05-25 11:31:25,4.50,4.12,20.00,66.90,375369,78,21038,-74
2019-05-25 11:31:58,4.60,3.72,19.90,71.50,375190,78,21566,-73
2019-05-25 11:32:32,3.45,3.15,19.80,67.30,375375,78,21530,-73
2019-05-25 11:33:06,3.37,3.08,20.00,66.50,375246,77,21100,-74
2019-05-25 11:33:39,3.50,3.02,20.00,66.50,375225,78,21065,-73
2019-05-25 11:34:13,3.83,3.20,20.10,65.20,374628,78,21268,-73
2019-05-25 11:34:47,3.50,3.20,20.10,63.80,374659,78,21026,-73
2019-05-25 11:35:21,4.42,3.27,20.10,64.60,375226,78,21042,-73
2019-05-25 11:35:54,3.40,3.10,20.20,66.10,375301,78,21034,-73
2019-05-25 11:36:28,3.60,3.30,20.20,67.60,375328,78,21058,-74
2019-05-25 11:37:02,3.90,3.60,20.30,68.60,375262,78,21042,-74
2019-05-25 11:37:35,3.85,3.08,20.30,70.50,375260,78,21100,-74
2019-05-25 11:38:09,3.77,3.40,20.40,72.20,375229,78,21081,-74
2019-05-25 11:38:43,3.87,3.58,20.30,70.90,375363,78,21042,-72
2019-05-25 11:39:16,3.83,3.40,20.40,68.20,375309,78,21038,-73
2019-05-25 11:39:50,4.00,3.67,20.50,67.50,375301,78,21046,-74
2019-05-25 11:40:23,3.65,3.35,20.50,68.10,375326,78,21480,-74
2019-05-25 11:40:57,4.15,3.85,20.50,66.10,375219,78,21574,-74
2019-05-25 11:41:30,4.00,3.60,20.70,65.40,375379,78,21011,-74
2019-05-25 11:42:04,3.85,3.45,20.80,66.10,375193,78,21058,-73
2019-05-25 11:42:37,3.70,3.40,20.90,67.60,375341,78,21472,-74
2019-05-25 11:43:11,3.90,3.37,20.90,73.00,375175,77,21061,-73
2019-05-25 11:43:45,4.12,3.58,20.80,67.30,375338,78,21002,-74
2019-05-25 11:44:18,3.60,3.30,20.70,66.40,375283,78,21159,-74
2019-05-25 11:44:52,4.40,4.00,20.70,65.10,375282,78,21034,-73
2019-05-25 11:45:26,5.87,3.50,20.50,67.40,375280,78,21379,-74
2019-05-25 11:45:59,3.67,3.35,20.70,65.50,375308,78,21066,-73
2019-05-25 11:46:33,3.65,3.35,20.80,64.90,375294,78,21570,-73
2019-05-25 11:47:07,3.42,3.17,20.90,67.20,375236,78,21109,-74
2019-05-25 11:47:41,4.03,2.90,20.90,69.10,375284,78,22160,-74
2019-05-25 11:48:15,3.45,2.92,21.00,68.60,375293,78,21034,-74
2019-05-25 11:48:49,4.08,3.17,21.10,71.60,375254,78,21676,-74
2019-05-25 11:49:22,3.87,3.40,21.10,66.90,375299,78,21089,-74
2019-05-25 11:49:56,4.00,3.60,21.10,65.50,375314,78,21065,-74
2019-05-25 11:50:30,3.50,3.20,21.10,64.40,375315,78,21484,-74
2019-05-25 11:51:04,3.40,3.08,21.10,66.50,375246,78,21168,-74
2019-05-25 11:51:38,3.10,2.80,21.10,66.70,375287,78,21527,-73
2019-05-25 11:52:12,3.40,2.33,21.10,64.30,375287,78,21229,-74
2019-05-25 11:52:46,3.05,2.40,21.20,61.00,375419,78,21014,-74
2019-05-25 11:53:19,3.62,2.70,21.40,63.60,375275,77,21654,-74
2019-05-25 11:53:54,2.90,2.70,21.50,61.80,375316,78,21089,-73
2019-05-25 11:54:27,3.08,2.75,21.50,60.70,375412,78,21089,-74
2019-05-25 11:55:01,3.10,2.75,21.60,59.60,375228,78,21002,-74
2019-05-25 11:55:35,3.98,2.72,21.60,57.30,375318,78,21557,-73
2019-05-25 11:56:08,2.58,2.37,21.60,61.50,375312,78,21038,-74
2019-05-25 11:56:42,3.52,2.60,21.50,59.60,375246,78,21155,-73
2019-05-25 11:57:16,2.95,2.75,21.60,59.40,375125,78,21077,-74
2019-05-25 11:57:49,2.92,2.58,21.70,58.00,375394,78,21089,-74
2019-05-25 11:58:23,2.50,2.30,21.80,60.10,375209,78,21078,-74
2019-05-25 11:58:57,2.58,2.37,22.00,60.90,375394,78,21492,-74
2019-05-25 11:59:30,3.05,2.40,21.80,56.70,375244,78,21542,-74
2019-05-25 12:00:07,2.60,2.40,21.70,54.70,375287,78,21018,-73
2019-05-25 12:00:41,2.90,2.70,21.80,55.30,375233,78,21503,-73
2019-05-25 12:01:14,3.92,2.80,21.90,58.30,375332,78,21042,-73
2019-05-25 12:01:49,2.87,2.50,21.90,62.10,375257,78,21091,-73
2019-05-25 12:02:23,3.40,2.10,21.70,61.40,375493,78,21065,-77
2019-05-25 12:02:56,2.33,2.20,21.70,57.30,375341,78,21178,-74
2019-05-25 12:03:30,3.30,2.20,21.80,57.60,375509,78,21817,-74
2019-05-25 12:04:03,2.50,2.22,21.80,58.80,375231,78,21559,-73
2019-05-25 12:04:37,2.52,2.33,21.70,62.60,375470,78,21042,-76
2019-05-25 12:05:10,2.83,2.42,21.80,59.50,375207,78,21097,-73
2019-05-25 12:05:44,2.33,2.12,21.70,62.20,375497,78,21116,-76
2019-05-25 12:06:17,2.60,2.40,21.60,63.30,375237,78,21187,-73
2019-05-25 12:06:51,2.92,2.15,21.50,59.60,375319,78,21069,-72
2019-05-25 12:07:25,3.55,2.40,21.60,60.50,375050,78,21101,-73
2019-05-25 12:07:59,2.90,2.30,21.30,59.70,375333,78,21109,-72
2019-05-25 12:08:32,2.62,2.42,21.00,63.70,375377,78,21488,-72
2019-05-25 12:09:07,3.70,2.42,21.10,62.50,375206,78,21073,-72
2019-05-25 12:09:41,2.92,2.30,21.00,59.70,375395,78,21038,-72
2019-05-25 12:10:16,3.17,1.98,20.90,59.00,375341,78,21014,-71
2019-05-25 12:10:49,2.22,2.00,21.00,58.70,375138,78,21547,-72
2019-05-25 12:11:23,2.10,1.90,21.10,58.60,375369,78,21054,-71
2019-05-25 12:11:56,2.22,1.90,21.00,58.50,375335,78,21116,-72
2019-05-25 12:12:30,2.83,1.90,21.10,55.90,375233,78,21891,-72
2019-05-25 12:13:04,1.87,1.65,21.30,56.60,375192,77,21022,-71
2019-05-25 12:13:37,2.47,2.08,21.20,57.60,375198,78,21117,-71
2019-05-25 12:14:11,1.85,1.70,21.20,58.80,375300,78,21460,-71
2019-05-25 12:14:45,2.20,1.72,21.10,56.80,375228,78,21047,-71
2019-05-25 12:15:19,2.15,1.80,21.20,57.80,375300,78,21420,-71
2019-05-25 12:15:52,2.42,2.00,21.30,59.80,375183,78,21160,-71
2019-05-25 12:16:26,2.22,2.02,21.30,62.30,375351,78,21487,-71
2019-05-25 12:17:00,1.82,1.67,21.40,67.20,375212,78,21007,-71
2019-05-25 12:17:33,2.33,2.12,21.50,64.60,375314,78,21428,-71
2019-05-25 12:18:07,2.30,2.10,21.60,62.70,375176,78,21034,-71
2019-05-25 12:18:41,2.55,2.35,21.60,65.30,375335,78,21049,-72
2019-05-25 12:19:14,2.30,2.20,21.50,63.70,375134,78,21039,-71
2019-05-25 12:19:48,2.90,2.52,21.60,60.70,375321,78,21050,-71
2019-05-25 12:20:22,2.35,1.98,21.80,63.30,375174,78,21030,-71
2019-05-25 12:20:55,2.30,2.10,21.80,62.30,375290,78,21616,-71
2019-05-25 12:21:29,2.58,2.37,21.70,63.00,375176,78,21039,-71
2019-05-25 12:22:03,1.95,1.85,21.60,62.50,375258,78,21030,-71
2019-05-25 12:22:36,2.37,2.10,21.60,60.10,375264,78,21128,-71
2019-05-25 12:23:10,2.20,2.00,21.60,60.50,375262,77,21617,-71
2019-05-25 12:23:44,2.37,2.17,21.60,62.30,375216,78,21038,-71
2019-05-25 12:24:17,3.05,2.10,21.50,61.50,375307,78,21501,-71
2019-05-25 12:24:52,2.33,2.22,21.50,63.50,375212,78,21187,-71
2019-05-25 12:25:26,2.60,2.37,21.40,60.70,375338,78,21108,-71
2019-05-25 12:25:59,3.00,2.80,21.20,61.00,375197,78,21045,-71
2019-05-25 12:26:33,3.00,2.47,21.10,63.30,375359,78,21120,-71
2019-05-25 12:27:08,3.10,2.87,21.10,61.90,375268,78,21012,-71
2019-05-25 12:27:41,3.72,2.90,21.10,63.40,375409,78,21045,-72
2019-05-25 12:28:15,2.77,2.30,20.80,62.60,375185,78,21116,-72
2019-05-25 12:28:48,2.70,2.50,20.80,59.70,375340,78,21032,-71
2019-05-25 12:29:22,2.80,2.60,20.80,64.20,375210,78,21179,-71
2019-05-25 12:29:56,3.00,2.67,20.80,64.60,375339,78,21014,-70
2019-05-25 12:30:29,2.42,2.22,20.80,63.10,375171,78,21108,-71
2019-05-25 12:31:03,2.60,2.40,20.70,61.50,375256,78,21026,-70
2019-05-25 12:31:36,2.67,2.47,20.70,59.70,375222,78,21043,-71
2019-05-25 12:32:10,2.90,2.47,20.60,59.00,375283,78,21124,-70
2019-05-25 12:32:44,2.87,2.35,20.60,59.20,375277,78,21112,-70
2019-05-25 12:33:18,2.35,2.20,20.60,58.60,375250,77,21038,-71
2019-05-25 12:33:52,2.50,2.30,20.60,59.20,375227,78,21081,-70
2019-05-25 12:34:25,2.00,1.90,20.60,59.40,375311,78,21037,-70
2019-05-25 12:34:59,3.80,2.37,20.40,58.70,375233,78,21081,-72
2019-05-25 12:35:32,2.40,1.98,20.50,58.30,375365,78,21034,-70
2019-05-25 12:36:06,2.42,2.20,20.60,59.10,375165,78,21097,-70
2019-05-25 12:36:39,2.62,2.42,20.70,60.10,375311,78,21090,-70
2019-05-25 12:37:13,2.52,2.33,20.60,60.90,375240,78,21120,-70
2019-05-25 12:37:47,2.60,2.40,20.70,59.30,375354,78,21022,-71
2019-05-25 12:38:20,2.45,2.25,20.80,61.10,375383,78,21047,-70
2019-05-25 12:38:54,2.37,2.17,20.90,61.10,375210,78,21093,-70
2019-05-25 12:39:27,3.17,2.30,20.90,59.50,375285,78,21496,-70
2019-05-25 12:40:01,2.45,2.25,21.00,59.30,375347,78,21472,-70
2019-05-25 12:40:35,3.42,2.37,21.00,62.40,375181,78,21101,-70
2019-05-25 12:41:09,2.30,2.10,21.00,64.30,375311,78,21610,-71
2019-05-25 12:41:42,1.82,1.70,21.00,62.30,375380,78,21020,-70
2019-05-25 12:42:16,4.10,2.55,21.00,63.30,375229,78,21117,-70
2019-05-25 12:42:50,2.50,2.30,21.00,61.50,375353,78,21118,-70
2019-05-25 12:43:23,2.17,2.08,21.00,61.10,375312,77,21074,-70
2019-05-25 12:43:57,2.22,1.90,21.00,62.40,375231,78,21111,-70
2019-05-25 12:44:31,2.85,2.00,21.20,65.00,375336,78,21018,-70
2019-05-25 12:45:05,1.95,1.70,21.10,62.20,375335,78,21112,-70
2019-05-25 12:45:38,2.05,1.85,21.30,58.70,375273,78,21167,-70
2019-05-25 12:46:12,2.33,1.65,21.40,58.50,375340,78,21483,-70
2019-05-25 12:46:46,2.87,1.72,21.50,57.70,375436,78,21100,-70
2019-05-25 12:47:19,2.87,1.77,21.70,58.30,375203,78,21125,-70
2019-05-25 12:47:54,2.70,1.60,21.90,58.40,375299,78,21104,-71
2019-05-25 12:48:28,1.62,1.50,22.10,63.20,375268,78,21152,-70
2019-05-25 12:49:01,1.70,1.60,22.30,55.10,375324,78,21499,-70
2019-05-25 12:49:35,2.72,1.85,22.30,55.60,375265,78,21086,-70
2019-05-25 12:50:08,3.08,1.82,22.10,59.40,375278,78,21112,-70
2019-05-25 12:50:42,1.87,1.72,22.10,59.90,375238,78,21666,-70
2019-05-25 12:51:16,1.70,1.60,22.20,57.90,375252,78,21171,-71
2019-05-25 12:51:49,3.27,2.05,22.30,57.10,375211,78,21171,-70
2019-05-25 12:52:23,3.12,2.10,22.10,57.20,375265,78,21102,-70
2019-05-25 12:52:57,2.15,2.02,22.10,56.80,375202,78,21038,-70
2019-05-25 12:53:30,2.10,1.90,22.10,58.40,375299,78,21523,-70
2019-05-25 12:54:04,2.47,1.80,22.00,60.30,375138,78,21030,-70
2019-05-25 12:54:37,2.40,1.80,22.00,59.70,373755,79,21129,-70
2019-05-25 12:55:12,2.30,2.10,22.00,58.80,373578,79,21428,-71
2019-05-25 12:55:45,1.98,1.82,21.90,58.40,373723,79,21101,-71
2019-05-25 12:56:19,3.08,1.70,21.80,58.60,373614,79,21039,-70
2019-05-25 12:56:52,1.85,1.70,21.80,59.60,373737,79,21504,-71
2019-05-25 12:57:26,1.72,1.62,21.80,56.40,373632,79,21066,-70
2019-05-25 12:58:00,2.60,1.92,21.80,57.00,373694,79,21077,-70
2019-05-25 12:58:33,4.70,1.98,21.70,58.30,373806,79,21031,-70
2019-05-25 12:59:07,2.08,1.85,21.60,57.00,373456,79,21101,-70
2019-05-25 12:59:40,2.20,2.00,21.60,57.30,373731,79,21007,-70
2019-05-25 13:00:14,2.00,1.90,21.70,58.70,373763,79,21109,-70
2019-05-25 13:00:47,2.25,2.12,21.60,57.40,373617,79,21082,-70
2019-05-25 13:01:21,1.95,1.70,21.70,58.50,373708,79,21022,-70
2019-05-25 13:01:55,1.95,1.77,21.70,58.80,373776,79,21043,-70
2019-05-25 13:02:29,2.10,1.70,21.70,60.40,373634,79,21550,-70
2019-05-25 13:03:02,1.90,1.55,21.70,59.10,373655,78,21536,-71
2019-05-25 13:03:37,1.82,1.70,21.80,60.10,373628,79,21035,-71
2019-05-25 13:04:11,1.95,1.85,21.80,60.20,373680,79,21217,-70
2019-05-25 13:04:44,2.27,2.02,21.70,59.30,373612,79,21183,-71
2019-05-25 13:05:18,2.47,2.20,21.70,57.60,373638,79,21570,-70
2019-05-25 13:05:52,1.70,1.60,21.70,58.60,373600,79,21169,-70
2019-05-25 13:06:25,2.45,2.02,21.80,59.40,373654,79,21159,-71
2019-05-25 13:06:59,3.80,2.00,21.90,59.90,373535,79,22245,-70
2019-05-25 13:07:33,2.60,1.85,21.90,57.60,373729,79,21089,-70
2019-05-25 13:08:06,1.80,1.70,22.00,58.50,373743,79,21090,-70
2019-05-25 13:08:40,2.70,1.82,22.00,58.30,373638,79,21534,-71
2019-05-25 13:09:14,2.25,1.90,21.90,55.70,373624,79,21583,-70
2019-05-25 13:09:47,1.87,1.77,22.00,55.90,373769,79,21011,-72
2019-05-25 13:10:21,1.65,1.40,22.00,56.30,373491,79,21035,-71
2019-05-25 13:10:54,4.15,1.42,22.00,52.90,373672,79,21541,-70
2019-05-25 13:11:28,1.47,1.37,22.00,53.60,373768,79,21039,-70
2019-05-25 13:12:02,2.52,1.65,22.00,51.90,373648,79,21148,-70
2019-05-25 13:12:35,1.85,1.40,22.00,53.80,373804,79,21424,-70
2019-05-25 13:13:08,1.80,1.70,22.00,52.90,373638,78,21019,-71
2019-05-25 13:13:42,2.52,1.60,21.90,50.80,373623,79,21542,-70
2019-05-25 13:14:16,2.35,1.70,21.80,51.60,373707,79,21035,-71
2019-05-25 13:14:50,1.27,1.20,21.60,51.10,373627,79,21109,-70
2019-05-25 13:15:23,1.50,1.40,21.50,51.30,373725,79,21156,-71
2019-05-25 13:15:57,3.58,1.70,21.40,51.20,373568,79,21108,-70
2019-05-25 13:16:31,1.70,1.60,21.40,52.20,373797,79,21460,-71
2019-05-25 13:17:04,2.80,1.42,21.50,53.80,373562,79,21108,-70
2019-05-25 13:17:38,1.65,1.55,21.60,54.30,373769,79,21087,-70
2019-05-25 13:18:12,2.17,1.67,21.40,53.30,373753,79,21106,-70
2019-05-25 13:18:45,1.50,1.40,21.40,53.00,373671,79,21175,-70
2019-05-25 13:19:19,1.60,1.40,21.40,53.60,373728,79,21120,-71
2019-05-25 13:19:53,1.85,1.62,21.50,54.50,373774,79,21109,-71
2019-05-25 13:20:26,2.37,2.10,21.50,55.20,373575,79,21578,-71
2019-05-25 13:21:00,1.60,1.50,21.50,53.70,373719,79,21051,-70
2019-05-25 13:21:34,2.72,1.60,21.50,55.20,373771,79,21492,-71
2019-05-25 13:22:07,2.55,1.80,21.50,53.30,366486,80,21139,-71
2019-05-25 13:22:41,1.90,1.80,21.50,56.60,366987,80,21057,-70
2019-05-25 13:23:14,1.80,1.70,21.50,54.10,366631,79,21577,-71
2019-05-25 13:23:48,2.08,1.87,21.50,55.00,368044,79,21061,-71
2019-05-25 13:24:21,1.90,1.80,21.50,56.80,373759,79,21006,-70
2019-05-25 13:24:55,2.45,1.75,21.60,57.00,373738,79,21030,-71
2019-05-25 13:25:29,2.00,1.70,21.50,53.50,373696,79,21039,-71
2019-05-25 13:26:03,1.60,1.50,21.60,52.50,373729,79,20999,-70
2019-05-25 13:26:36,2.58,1.87,21.50,52.70,373721,79,21096,-71
2019-05-25 13:27:09,2.22,1.82,21.60,54.20,373686,79,21042,-70
2019-05-25 13:27:43,1.75,1.65,21.60,56.80,373729,79,21029,-71
2019-05-25 13:28:17,1.92,1.70,21.60,55.90,373764,79,21128,-71
2019-05-25 13:28:51,5.35,2.00,21.60,56.70,373667,79,21125,-71
2019-05-25 13:29:25,2.17,1.72,21.60,55.20,373745,79,21034,-70
2019-05-25 13:29:59,3.27,1.98,21.50,54.30,373414,79,21508,-71
2019-05-25 13:30:32,3.22,2.02,21.40,54.90,373321,79,21566,-71
2019-05-25 13:31:06,1.90,1.80,21.40,55.90,373681,79,21031,-70
2019-05-25 13:31:39,2.45,1.75,21.30,56.50,373773,79,21108,-70
2019-05-25 13:32:13,2.08,1.80,21.30,58.30,373588,79,21094,-71
2019-05-25 13:32:46,2.67,1.90,21.40,57.00,373769,79,21106,-70
2019-05-25 13:33:20,2.33,1.75,21.40,57.90,373714,78,21476,-70
2019-05-25 13:33:53,1.90,1.80,21.40,59.00,373708,79,21142,-71
2019-05-25 13:34:28,1.82,1.70,21.40,58.90,373439,79,21097,-70
2019-05-25 13:35:02,2.02,1.75,21.40,59.90,373476,79,21692,-71
2019-05-25 13:35:35,2.22,1.87,21.30,58.20,373743,79,21102,-71
2019-05-25 13:36:09,2.15,1.95,21.30,58.00,373618,79,21104,-70
2019-05-25 13:36:43,1.87,1.77,21.30,59.10,373733,79,21038,-70
2019-05-25 13:37:16,2.00,1.90,21.30,58.30,373663,79,21552,-70
2019-05-25 13:37:51,2.08,1.98,21.30,58.40,373565,79,21504,-71
2019-05-25 13:38:25,2.00,1.80,21.20,57.30,373629,79,21448,-70
2019-05-25 13:38:58,3.42,1.50,21.20,56.00,373715,79,21035,-70
2019-05-25 13:39:32,3.08,1.82,21.20,56.20,373685,79,21140,-70
2019-05-25 13:40:06,1.75,1.65,21.20,57.10,373506,79,21168,-70
2019-05-25 13:40:40,3.62,1.92,21.30,56.90,373659,79,21140,-70
2019-05-25 13:41:13,1.85,1.75,21.30,57.20,373691,79,21105,-70
2019-05-25 13:41:47,1.92,1.80,21.40,57.20,373689,79,21545,-71
2019-05-25 13:42:20,1.77,1.67,21.50,57.10,373673,79,21038,-70
2019-05-25 13:42:55,2.55,1.67,21.50,57.00,373620,79,21109,-71
2019-05-25 13:43:29,1.80,1.70,21.60,57.30,373679,79,21043,-71
2019-05-25 13:44:03,2.10,1.90,21.60,57.40,373608,79,21023,-70
2019-05-25 13:44:37,3.47,2.10,21.70,59.00,373721,79,21089,-71
2019-05-25 13:45:10,1.90,1.80,21.60,55.30,373655,79,21499,-70
2019-05-25 13:45:44,2.55,2.02,21.70,55.90,373766,79,21108,-70
2019-05-25 13:46:17,2.27,1.92,21.60,56.50,373622,79,21582,-70
2019-05-25 13:47:11,3.40,2.10,21.70,56.70,373696,79,21108,-70
2019-05-25 13:47:44,2.87,1.82,21.70,55.90,380367,77,21152,-71
2019-05-25 13:48:18,2.00,1.90,21.70,55.10,380246,77,21160,-71
2019-05-25 13:48:51,2.02,1.82,21.80,52.80,380389,77,21130,-70
2019-05-25 13:49:25,4.92,2.15,21.90,52.90,380301,77,21086,-71
2019-05-25 13:49:58,5.47,1.95,21.90,53.10,372155,79,21054,-70
2019-05-25 13:50:32,3.35,2.25,22.00,56.90,380198,77,21115,-71
2019-05-25 13:51:05,2.30,2.10,21.90,53.90,372081,79,21061,-70
2019-05-25 13:51:39,2.90,1.95,21.90,52.00,372030,79,21773,-71
2019-05-25 13:52:13,1.82,1.72,21.90,51.90,380230,77,21048,-71
2019-05-25 13:52:47,2.33,1.87,21.90,52.50,372076,79,21141,-71
2019-05-25 13:53:20,1.92,1.80,22.00,53.70,371894,79,21124,-71
2019-05-25 13:53:54,2.98,1.80,21.90,51.80,379894,78,21206,-70
2019-05-25 13:54:27,2.02,1.90,22.00,52.70,379982,78,21057,-70
2019-05-25 13:55:01,2.10,1.92,22.00,55.00,379816,78,21119,-70
2019-05-25 13:55:34,2.17,1.98,22.10,53.40,380008,78,21658,-71
2019-05-25 13:56:08,2.83,1.92,22.00,53.10,379800,78,21575,-71
2019-05-25 13:56:42,2.25,1.95,22.10,52.70,379992,78,21102,-70
2019-05-25 13:57:15,2.08,1.90,22.20,56.00,379793,78,21166,-70
2019-05-25 13:57:49,3.08,2.05,22.20,53.90,379974,78,21595,-71
2019-05-25 13:58:23,2.30,2.10,22.20,51.50,379822,78,21686,-71
2019-05-25 13:58:56,2.98,1.95,22.20,53.60,379894,78,21533,-70
2019-05-25 13:59:30,2.05,1.80,22.20,53.20,379890,78,21123,-70
2019-05-25 14:00:05,3.12,1.90,22.30,54.00,379901,78,21189,-71
2019-05-25 14:00:39,3.00,2.10,22.20,54.30,379938,78,21108,-70
2019-05-25 14:01:12,2.60,2.15,22.10,52.70,379502,78,21111,-72
2019-05-25 14:01:46,2.27,1.98,22.10,54.90,379910,78,21735,-70
2019-05-25 14:02:19,3.95,2.22,22.20,55.40,379906,78,21119,-70
2019-05-25 14:02:53,2.40,2.20,22.30,57.00,379858,78,21198,-70
2019-05-25 14:03:27,2.25,2.05,22.40,56.50,379888,78,21572,-71
2019-05-25 14:04:00,2.55,2.27,22.40,55.50,379765,78,21625,-71
2019-05-25 14:04:34,2.80,2.60,22.40,53.50,379930,78,21088,-71
2019-05-25 14:05:09,3.80,2.42,22.40,53.20,379804,78,21174,-71
2019-05-25 14:05:42,7.15,2.55,22.50,52.70,379978,78,21181,-71
2019-05-25 14:06:16,2.72,2.52,22.70,54.80,379859,78,21186,-70
2019-05-25 14:06:50,2.83,2.42,22.80,54.60,379903,78,21032,-70
2019-05-25 14:07:24,2.95,2.40,22.90,53.00,379831,78,21166,-71
2019-05-25 14:07:57,2.40,2.20,22.90,53.40,379905,78,21107,-70
2019-05-25 14:08:31,3.72,2.10,23.10,51.90,379897,78,21612,-70
2019-05-25 14:09:05,2.30,2.10,23.10,51.30,379903,78,21048,-71
2019-05-25 14:09:39,2.47,2.27,23.10,53.20,379912,78,22298,-70
2019-05-25 14:10:13,4.58,2.42,23.10,53.10,379904,78,21060,-71
2019-05-25 14:10:47,3.10,2.17,23.10,51.60,379964,78,21525,-70
2019-05-25 14:11:20,4.95,2.67,23.00,53.00,379907,78,21100,-71
2019-05-25 14:11:54,2.10,1.90,22.80,51.40,379850,78,21135,-71
2019-05-25 14:12:28,2.72,2.20,22.80,52.30,379861,78,21111,-71
2019-05-25 14:13:01,2.98,2.30,22.90,51.00,379800,78,21182,-71
2019-05-25 14:13:35,2.65,2.30,22.90,51.60,379956,78,21025,-70
2019-05-25 14:14:09,2.75,2.00,23.00,53.00,379795,78,21088,-71
2019-05-25 14:14:42,5.05,2.05,23.00,51.10,379943,78,21053,-70
2019-05-25 14:15:16,3.33,2.12,23.10,51.30,379816,78,21938,-70
2019-05-25 14:15:50,2.35,1.95,23.20,52.10,379926,78,21041,-71
2019-05-25 14:16:23,2.30,2.00,23.20,53.10,379896,78,21510,-71
2019-05-25 14:16:57,3.80,2.20,23.20,53.90,379908,78,21622,-70
2019-05-25 14:17:31,8.38,2.47,22.90,50.50,379913,78,21495,-71
2019-05-25 14:18:04,2.72,2.45,22.80,52.00,379961,78,21028,-71
2019-05-25 14:18:38,2.35,2.05,22.90,53.00,380045,78,21494,-71
2019-05-25 14:19:11,2.02,1.80,23.10,53.30,379910,78,21057,-70
2019-05-25 14:19:45,3.72,2.10,23.20,51.20,379975,78,21064,-71
2019-05-25 14:20:18,2.72,2.08,23.30,52.00,380004,78,21486,-71
2019-05-25 14:20:52,2.35,2.15,23.30,51.60,379909,78,21558,-71
2019-05-25 14:21:26,4.05,2.42,23.50,52.60,379984,78,21024,-70
2019-05-25 14:21:59,2.25,2.05,23.60,53.40,379983,77,21100,-71
2019-05-25 14:22:33,2.50,2.30,23.60,51.30,379959,78,21092,-71
2019-05-25 14:23:07,2.00,1.80,23.80,50.00,379864,78,21064,-70
2019-05-25 14:23:40,2.77,2.25,23.80,52.30,379978,78,21114,-71
2019-05-25 14:24:49,2.75,2.25,23.70,50.90,378330,77,21135,-71
2019-05-25 14:25:23,3.30,2.05,23.70,52.40,379893,78,21124,-70
2019-05-25 14:25:56,2.60,2.37,23.90,51.50,379911,78,21568,-71
2019-05-25 14:26:30,2.58,2.37,23.90,51.20,379905,78,21178,-70
2019-05-25 14:27:04,3.60,2.47,23.60,52.80,379895,77,21157,-71
2019-05-25 14:27:38,7.78,2.40,23.60,54.00,379945,78,21150,-70
2019-05-25 14:28:12,4.17,2.80,23.50,53.90,379984,78,21064,-70
2019-05-25 14:28:46,5.70,2.95,23.30,53.80,379995,78,21064,-71
2019-05-25 14:29:19,4.53,2.83,22.90,54.10,379847,78,21111,-70
2019-05-25 14:29:53,3.15,2.67,22.50,54.80,380054,78,21017,-72
2019-05-25 14:30:26,6.05,3.10,22.20,56.30,379949,78,21065,-72
2019-05-25 14:31:00,3.85,2.55,22.10,57.90,379914,78,21065,-72
2019-05-25 14:31:34,2.47,2.27,22.00,61.10,379950,78,22271,-71
2019-05-25 14:32:07,5.08,2.77,22.00,60.30,379938,78,21163,-71
2019-05-25 14:32:41,3.42,2.70,22.10,59.70,379905,78,21033,-72
2019-05-25 14:33:14,3.10,2.37,22.10,59.20,379943,78,21053,-73
2019-05-25 14:33:48,6.30,2.87,22.20,58.60,379985,78,21053,-72
2019-05-25 14:34:21,3.02,2.30,22.30,59.30,379868,78,21032,-72
2019-05-25 14:34:55,4.65,2.58,22.60,59.50,379988,78,21119,-72
2019-05-25 14:35:29,3.75,2.80,22.80,58.70,379967,77,21482,-73
2019-05-25 14:36:03,6.47,2.33,23.00,56.10,379886,78,21056,-72
2019-05-25 14:36:36,2.77,2.58,23.20,55.40,380012,78,21052,-73
2019-05-25 14:37:10,2.15,2.05,23.50,55.50,379939,78,21033,-71
2019-05-25 14:37:44,7.33,2.67,23.60,56.00,379982,78,21048,-71
2019-05-25 14:38:17,3.45,2.20,23.80,54.60,379918,78,21130,-72
2019-05-25 14:38:51,2.87,2.30,24.00,55.00,379821,78,21123,-72
2019-05-25 14:39:24,3.72,2.70,24.00,56.40,379972,78,21041,-72
2019-05-25 14:39:58,3.10,2.80,24.20,55.70,379868,78,21205,-72
2019-05-25 14:40:32,2.90,2.70,24.30,55.60,379955,78,21053,-73
2019-05-25 14:41:05,2.60,2.40,24.20,54.20,379804,78,21134,-73
2019-05-25 14:41:58,3.75,3.35,24.30,56.50,379992,78,21036,-72
2019-05-25 14:42:32,3.50,3.20,24.10,55.20,385128,76,21901,-69
2019-05-25 14:43:06,3.85,2.98,23.70,54.70,383764,76,21002,-71
2019-05-25 14:43:39,3.65,3.25,23.60,55.80,378788,78,21001,-70
2019-05-25 14:44:13,4.42,2.92,23.70,54.80,378685,78,21044,-70
2019-05-25 14:44:46,3.42,3.17,23.60,54.00,378919,78,21037,-71
2019-05-25 14:45:20,3.65,3.10,23.70,56.60,378720,78,21064,-71
2019-05-25 14:45:53,3.00,2.58,23.70,55.10,378763,78,21049,-71
2019-05-25 14:46:27,3.10,2.62,23.80,56.80,378808,78,21494,-71
2019-05-25 14:47:01,5.40,3.12,23.90,57.70,378837,78,21044,-71
2019-05-25 14:47:34,3.08,2.80,23.90,56.30,378764,78,21143,-71
2019-05-25 14:48:08,2.90,2.60,23.70,54.40,378863,78,21197,-71
2019-05-25 14:48:41,4.62,2.55,23.70,55.40,378726,78,21048,-71
2019-05-25 14:49:17,2.80,2.42,23.90,55.40,378759,78,21159,-70
2019-05-25 14:49:51,3.20,2.90,24.20,56.00,378601,78,21060,-72
2019-05-25 14:50:24,3.08,2.87,24.20,56.00,378782,78,21144,-70
2019-05-25 14:50:58,3.10,2.75,24.30,55.60,378730,78,21040,-70
2019-05-25 14:51:32,4.03,3.30,24.20,54.80,378824,78,21198,-71
2019-05-25 14:52:06,4.08,3.20,24.10,53.50,378653,78,21463,-73
2019-05-25 14:52:39,5.53,3.05,23.80,53.80,378794,78,21660,-73
2019-05-25 14:53:13,3.47,3.17,23.90,54.60,378769,76,21064,-73
2019-05-25 14:53:47,3.02,2.75,23.80,54.90,378772,78,21159,-73
2019-05-25 14:54:20,3.25,2.95,23.90,56.40,378739,78,21719,-73
2019-05-25 14:54:54,3.58,3.02,23.70,54.80,378872,78,21103,-74
2019-05-25 14:55:28,3.85,3.20,23.60,53.90,378741,78,21029,-73
2019-05-25 14:56:01,3.95,2.70,23.70,55.90,378812,78,21056,-73
2019-05-25 14:56:35,4.65,3.12,23.80,55.00,378872,78,21130,-74
2019-05-25 14:57:09,4.45,3.05,23.80,53.80,378255,77,21851,-73
2019-05-25 14:57:43,3.77,3.30,23.90,54.60,378632,78,21109,-73
2019-05-25 14:58:16,4.05,2.98,23.90,54.70,378665,78,21098,-73
2019-05-25 14:58:52,4.37,3.15,24.10,54.90,378697,78,21011,-73
2019-05-25 14:59:25,3.40,2.80,23.70,56.10,378437,78,21572,-72
2019-05-25 14:59:59,3.02,2.75,23.90,54.80,378677,78,21095,-74
2019-05-25 15:00:33,4.17,2.98,24.00,55.00,378598,78,21004,-74
2019-05-25 15:01:06,3.17,2.87,24.10,54.90,378658,78,21031,-73
2019-05-25 15:01:39,3.60,3.30,24.00,55.10,378825,78,21045,-73
2019-05-25 15:02:13,3.67,2.98,24.00,56.40,378752,78,21045,-73
2019-05-25 15:02:46,3.30,3.05,24.00,54.90,378826,78,21521,-74
2019-05-25 15:03:20,6.12,3.47,23.60,55.20,378811,76,21151,-73
2019-05-25 15:03:54,2.87,2.55,23.50,56.00,378720,78,21061,-73
2019-05-25 15:04:28,3.20,2.92,23.20,58.70,378871,78,21139,-74
2019-05-25 15:05:01,2.83,2.62,23.10,58.70,378667,78,21474,-75
2019-05-25 15:05:35,5.50,3.08,23.00,58.40,378907,78,21459,-74
2019-05-25 15:06:09,3.60,3.02,22.80,58.50,378629,78,21123,-74
2019-05-25 15:06:42,3.45,2.87,22.70,57.00,378897,78,21084,-74
2019-05-25 15:07:16,4.28,3.20,22.60,58.60,378607,78,21198,-74
2019-05-25 15:07:50,3.27,3.02,22.60,56.40,378825,78,21049,-74
2019-05-25 15:08:23,3.42,3.00,22.60,56.30,378644,78,21049,-74
2019-05-25 15:08:57,3.45,3.00,22.70,58.80,378936,78,21053,-74
2019-05-25 15:09:30,4.30,2.77,22.70,57.30,378551,78,21088,-74
2019-05-25 15:10:06,3.10,2.55,22.70,57.30,378697,78,21471,-74
2019-05-25 15:10:40,4.62,3.00,22.60,58.40,378784,78,21057,-75
2019-05-25 15:11:13,4.00,3.27,22.40,56.60,378770,78,21124,-75
2019-05-25 15:11:47,4.40,3.00,22.10,56.80,378695,78,21072,-75
2019-05-25 15:12:21,2.27,2.08,22.10,57.10,378800,78,21057,-76
2019-05-25 15:12:55,2.90,2.60,22.20,58.50,378721,78,21040,-76
2019-05-25 15:13:28,2.80,2.60,22.10,59.00,378869,76,21150,-75
2019-05-25 15:14:02,3.40,2.35,22.30,58.80,378799,78,21123,-76
2019-05-25 15:14:35,2.75,2.55,22.30,58.80,378765,78,21065,-76
2019-05-25 15:15:08,4.05,2.80,22.30,57.70,378800,78,21553,-74
2019-05-25 15:15:42,3.45,2.62,22.20,56.40,378798,78,21550,-74
2019-05-25 15:16:16,3.20,2.90,22.10,56.60,378760,78,21041,-75
2019-05-25 15:16:50,4.15,2.87,22.20,57.10,378865,78,21135,-74
2019-05-25 15:17:23,2.65,2.45,22.20,56.90,378675,78,21506,-75
2019-05-25 15:17:57,2.85,2.65,22.30,58.50,378779,78,21122,-74
2019-05-25 15:18:31,3.95,3.00,22.20,57.00,378817,78,21057,-74
2019-05-25 15:19:04,6.85,2.58,22.30,58.00,378815,78,21143,-75
2019-05-25 15:19:38,3.60,2.83,22.20,57.00,378803,78,21515,-74
2019-05-25 15:20:12,4.65,2.52,22.00,57.20,378755,78,21156,-74
2019-05-25 15:20:45,2.98,2.70,22.10,57.00,378858,78,21021,-75
2019-05-25 15:21:19,6.83,3.05,22.00,57.00,378745,78,21152,-75
2019-05-25 15:21:53,3.55,2.98,22.00,56.00,378827,78,21103,-75
2019-05-25 15:22:26,4.33,3.20,22.00,58.80,378766,78,21522,-75
2019-05-25 15:23:00,4.58,3.02,21.90,57.70,378691,76,21128,-75
2019-05-25 15:23:34,3.55,3.25,21.80,57.20,378672,78,21142,-75
2019-05-25 15:24:07,4.95,3.02,21.70,57.70,378621,78,21124,-74
2019-05-25 15:24:41,3.98,2.72,21.60,58.20,378823,78,21612,-74
2019-05-25 15:25:15,3.22,2.87,21.60,59.20,378641,78,21100,-75
2019-05-25 15:25:48,5.45,2.90,21.60,60.30,378843,78,21001,-75
2019-05-25 15:26:21,2.80,2.60,21.40,57.40,378636,78,21194,-76
2019-05-25 15:26:55,3.87,3.27,21.40,58.00,378790,78,21178,-75
2019-05-25 15:27:29,3.52,2.75,21.40,58.40,378682,78,21108,-76
2019-05-25 15:28:02,3.10,2.80,21.40,59.00,378749,78,21139,-74
2019-05-25 15:28:36,2.67,2.47,21.50,58.30,378688,78,21603,-74
2019-05-25 15:29:10,2.92,2.65,21.50,58.20,378615,78,21135,-74
2019-05-25 15:29:43,4.85,2.80,21.60,57.40,378748,78,21061,-73
2019-05-25 15:30:17,4.12,2.98,21.70,57.10,378745,78,21092,-74
2019-05-25 15:30:51,4.45,2.40,21.70,57.40,378696,78,21576,-75
2019-05-25 15:31:24,2.70,2.50,21.80,59.00,378717,78,21189,-74
2019-05-25 15:31:58,2.70,2.50,21.80,59.10,378595,78,21210,-75
2019-05-25 15:32:31,4.42,2.83,21.80,57.30,378783,78,21499,-74
2019-05-25 15:33:05,3.47,2.62,21.80,58.90,378672,76,21647,-75
2019-05-25 15:33:39,2.80,2.60,21.80,57.10,378788,78,21073,-74
2019-05-25 15:34:12,2.40,2.20,21.70,57.40,378707,78,21186,-75
2019-05-25 15:34:46,2.67,2.33,21.70,59.40,378831,78,21111,-74
2019-05-25 15:35:19,2.47,2.33,21.70,58.80,378682,78,21631,-77
2019-05-25 15:35:53,2.70,2.50,21.50,58.60,378810,78,21052,-74
2019-05-25 15:36:27,3.65,2.58,21.40,58.60,378752,78,21190,-75
2019-05-25 15:37:00,3.20,2.60,21.40,58.30,378792,78,21503,-74
2019-05-25 15:37:34,3.22,2.60,21.40,59.40,378731,78,21127,-75
2019-05-25 15:38:07,4.67,2.80,21.20,59.50,378804,78,21076,-74
2019-05-25 15:38:41,2.47,2.27,21.30,59.80,378789,78,21096,-74
2019-05-25 15:39:15,3.05,2.85,21.40,59.10,378811,78,21647,-73
2019-05-25 15:39:48,2.83,2.62,21.30,61.70,378759,78,21601,-76
2019-05-25 15:40:23,2.55,2.35,21.40,59.60,378824,78,21127,-73
2019-05-25 15:40:56,3.10,2.77,21.30,58.80,378733,78,21084,-75
2019-05-25 15:41:30,2.65,2.40,21.30,58.70,378828,78,21150,-76
2019-05-25 15:42:04,2.60,2.40,21.30,59.60,378648,78,21077,-75
2019-05-25 15:42:39,5.25,2.52,21.40,60.20,378874,78,21160,-77
2019-05-25 15:43:13,2.62,2.42,21.30,59.60,378606,76,21135,-75
2019-05-25 15:43:47,2.90,2.27,21.40,60.50,378866,78,21036,-74
2019-05-25 15:44:21,2.60,2.40,21.50,59.60,378667,78,21116,-75
2019-05-25 15:44:54,2.75,2.55,21.40,57.20,378803,77,21033,-75
2019-05-25 15:45:28,2.45,2.25,21.40,57.60,378687,78,21198,-74
2019-05-25 15:46:02,2.75,2.50,21.50,57.50,378793,78,21181,-75
2019-05-25 15:46:35,2.20,2.00,21.40,57.30,378493,78,21679,-74
2019-05-25 15:47:09,2.27,2.08,21.20,57.90,378756,78,21565,-74
2019-05-25 15:47:43,5.90,2.40,21.30,58.50,378655,78,21076,-74
2019-05-25 15:48:16,2.50,2.30,21.30,58.00,378775,78,21044,-74
2019-05-25 15:48:50,2.47,2.27,21.30,57.10,378717,78,21143,-74
2019-05-25 15:49:25,2.55,2.35,21.30,57.30,378824,78,21064,-74
2019-05-25 15:49:58,2.65,2.37,21.20,57.10,378699,78,21123,-74
2019-05-25 15:50:32,7.47,2.40,21.30,58.30,378835,78,21057,-75
2019-05-25 15:51:05,2.20,1.98,21.20,58.30,378698,78,21096,-75
2019-05-25 15:51:39,2.65,2.45,21.10,58.40,378811,78,21122,-74
2019-05-25 15:52:12,2.50,2.30,20.90,58.80,378677,78,21072,-75
2019-05-25 15:52:46,2.08,1.92,20.90,58.70,378787,78,21525,-74
2019-05-25 15:53:20,3.00,2.45,20.80,59.00,378657,76,21084,-75
2019-05-25 15:53:53,2.37,2.17,20.70,58.90,378861,78,21102,-74
2019-05-25 15:54:27,3.15,2.30,20.70,59.10,378711,78,21033,-75
2019-05-25 15:55:01,2.92,1.98,20.70,58.90,378781,78,21100,-74
2019-05-25 15:55:34,2.50,2.30,20.70,59.50,378701,78,21575,-74
2019-05-25 15:56:08,2.83,1.90,20.70,59.00,378777,78,21056,-74
2019-05-25 15:56:42,2.72,2.50,20.70,60.90,378706,78,21517,-75
2019-05-25 15:57:15,2.58,2.37,20.70,58.90,378798,78,21100,-74
2019-05-25 15:57:49,2.20,2.00,20.70,59.00,378679,78,21111,-74
2019-05-25 15:58:23,2.47,2.35,20.60,60.10,378830,78,21845,-75
2019-05-25 15:58:56,2.30,2.20,20.50,60.70,378683,78,21096,-75
2019-05-25 15:59:30,2.20,2.00,20.50,60.00,378833,78,21041,-75
2019-05-25 16:00:07,2.45,2.02,20.50,59.60,378682,78,21119,-74
2019-05-25 16:00:43,3.10,2.12,20.40,59.80,377483,78,21089,-74
2019-05-25 16:01:17,2.80,2.02,20.50,59.90,372351,79,21183,-74
2019-05-25 16:01:51,2.20,2.00,20.60,60.50,372476,79,21030,-74
2019-05-25 16:02:24,2.42,1.92,20.50,61.00,369752,79,21100,-75
2019-05-25 16:02:58,2.10,2.00,20.50,60.90,370042,78,21569,-75
2019-05-25 16:03:32,2.45,2.20,20.50,60.50,378879,78,21045,-75
2019-05-25 16:04:05,2.25,2.05,20.40,61.00,378714,78,21056,-74
2019-05-25 16:04:39,2.27,2.15,20.50,62.00,378876,78,21052,-74
2019-05-25 16:05:13,2.37,2.10,20.50,62.80,378836,78,21461,-74
2019-05-25 16:05:46,2.72,2.33,20.30,61.70,378724,78,21072,-75
2019-05-25 16:06:20,3.37,2.35,20.10,62.50,378756,78,21498,-75
2019-05-25 16:06:54,3.12,2.40,20.10,62.80,378745,78,21065,-74
2019-05-25 16:07:27,3.22,2.92,20.10,62.30,378725,78,21139,-75
2019-05-25 16:08:01,4.47,2.80,20.20,63.30,378800,78,21502,-74
2019-05-25 16:08:35,2.50,2.30,20.10,64.00,378723,78,21502,-74
2019-05-25 16:09:08,3.55,2.27,20.10,64.50,378664,78,21100,-75
2019-05-25 16:09:42,3.10,2.60,20.10,63.00,378653,78,21632,-74
2019-05-25 16:10:16,2.47,2.27,20.10,63.00,378633,78,21096,-74
2019-05-25 16:10:49,2.60,2.40,20.10,63.30,378787,78,21037,-74
2019-05-25 16:11:23,2.62,2.37,20.20,64.50,378666,78,21135,-74
2019-05-25 16:11:57,4.20,3.02,20.20,63.70,378725,78,21072,-74
2019-05-25 16:12:31,3.80,2.50,20.30,63.50,378714,78,21092,-74
2019-05-25 16:13:04,3.55,2.95,20.20,63.30,378625,76,21123,-75
2019-05-25 16:13:38,3.12,2.58,20.00,64.60,378955,78,21107,-76
2019-05-25 16:14:12,3.40,2.65,20.00,64.90,378665,78,21410,-74
2019-05-25 16:14:45,3.47,2.60,20.00,64.80,378836,78,21569,-75
2019-05-25 16:15:22,2.77,2.58,20.00,65.80,378853,78,21073,-75
2019-05-25 16:15:56,2.50,2.30,20.10,64.70,372047,79,21631,-74
2019-05-25 16:16:29,3.60,2.65,20.30,64.40,372456,79,21093,-74
2019-05-25 16:17:03,3.00,2.62,20.20,66.20,372509,79,21018,-74
2019-05-25 16:17:37,3.85,2.65,20.30,65.70,374195,78,21488,-74
2019-05-25 16:18:11,3.72,2.80,20.30,64.70,378783,78,21056,-74
2019-05-25 16:18:45,2.90,2.60,20.40,64.90,372442,79,21564,-74
2019-05-25 16:19:19,2.52,2.33,20.50,64.30,372270,79,21277,-75
2019-05-25 16:19:53,2.60,2.30,20.60,64.00,372478,79,21116,-74
2019-05-25 16:20:27,3.37,2.90,20.70,63.80,373875,78,21187,-74
2019-05-25 16:21:01,3.65,2.80,20.70,62.90,378649,78,21120,-74
2019-05-25 16:21:34,3.40,2.35,20.60,63.10,378867,78,21478,-75
2019-05-25 16:22:08,3.30,2.77,20.80,63.60,378760,78,21123,-75
2019-05-25 16:22:42,6.30,3.17,20.70,63.70,378765,78,21189,-75
2019-05-25 16:23:15,2.92,2.72,20.60,64.20,378796,76,21131,-74
2019-05-25 16:23:49,4.45,3.17,20.70,63.30,378720,78,21031,-74
2019-05-25 16:24:23,3.47,2.80,20.50,63.30,378639,78,21115,-75
2019-05-25 16:24:57,3.40,2.72,20.40,63.40,378823,78,21176,-74
2019-05-25 16:25:31,3.17,2.87,20.40,65.30,378734,78,21111,-75
2019-05-25 16:26:05,2.45,2.25,20.40,64.20,378735,78,21049,-75
2019-05-25 16:26:38,3.20,2.62,20.40,64.20,378790,78,21475,-75
2019-05-25 16:27:12,4.67,2.80,20.40,65.60,378749,78,21115,-74
2019-05-25 16:27:46,2.50,2.25,20.40,64.80,378751,78,21182,-74
2019-05-25 16:28:19,3.52,2.85,20.40,64.80,378678,78,21150,-74
2019-05-25 16:28:53,2.92,2.70,20.30,65.70,378694,78,21581,-75
2019-05-25 16:29:27,2.45,2.25,20.30,65.30,378672,78,21170,-75
2019-05-25 16:30:00,3.42,2.70,20.30,65.30,378726,78,21202,-75
2019-05-25 16:30:34,4.47,2.33,20.30,65.90,378510,78,21034,-75
2019-05-25 16:31:08,2.50,2.30,20.40,65.90,378694,78,21608,-74
2019-05-25 16:31:41,2.80,2.40,20.40,65.10,378701,78,21057,-75
2019-05-25 16:32:15,2.50,2.30,20.50,65.90,378589,78,21186,-74
2019-05-25 16:32:48,3.35,2.30,20.30,62.60,378777,78,21062,-74
2019-05-25 16:33:22,2.50,2.30,20.20,63.70,378631,77,21210,-74
2019-05-25 16:33:56,3.40,2.60,20.20,64.00,378755,78,21214,-74
2019-05-25 16:34:29,3.05,2.30,20.10,64.80,378684,78,21193,-74
2019-05-25 16:35:05,4.53,2.75,20.10,64.80,378645,78,21053,-74
2019-05-25 16:35:39,2.98,2.50,20.00,66.60,378714,78,21194,-74
2019-05-25 16:36:13,4.33,2.47,20.00,66.70,378692,78,21065,-74
2019-05-25 16:36:46,3.00,2.30,20.00,67.50,378718,78,21122,-74
2019-05-25 16:37:21,2.60,2.40,20.00,66.30,378701,78,21123,-74
2019-05-25 16:37:54,2.42,2.12,19.90,66.90,378659,78,21107,-74
2019-05-25 16:38:28,2.85,2.00,19.90,67.60,378691,78,21033,-74
2019-05-25 16:39:01,2.15,2.05,20.00,67.60,378782,78,21605,-74
2019-05-25 16:39:35,2.37,2.17,20.00,66.20,378796,78,21080,-75
2019-05-25 16:40:08,3.50,2.67,20.00,65.30,378676,78,21088,-74
2019-05-25 16:40:42,2.70,2.50,19.90,64.30,378784,78,21111,-74
2019-05-25 16:41:16,2.22,2.12,19.90,64.30,378663,78,21197,-74
2019-05-25 16:41:50,3.10,2.67,19.80,65.40,378717,78,21569,-74
2019-05-25 16:42:23,2.75,2.52,19.80,67.00,378744,78,21811,-74
2019-05-25 16:42:57,2.22,2.10,19.80,65.50,378784,78,21048,-74
2019-05-25 16:43:31,2.27,2.08,19.70,66.40,378756,78,21124,-74
2019-05-25 16:44:04,4.58,2.40,19.70,66.00,378806,78,21541,-74
2019-05-25 16:44:38,2.40,2.20,19.70,66.30,378820,78,21138,-74
2019-05-25 16:45:12,3.05,2.22,19.80,65.70,378511,78,21526,-74
2019-05-25 16:45:45,3.37,2.22,19.70,65.50,378865,78,21049,-74
2019-05-25 16:46:19,3.02,2.55,19.70,66.70,378761,78,21108,-74
2019-05-25 16:46:53,2.47,2.27,19.70,66.40,378792,78,21056,-74
2019-05-25 16:47:26,3.17,2.87,19.70,66.40,378816,78,21146,-74
2019-05-25 16:48:00,3.02,2.80,19.60,65.80,378765,77,21148,-74
2019-05-25 16:48:33,2.52,2.33,19.60,65.50,378712,78,21608,-75
2019-05-25 16:49:07,2.35,2.15,19.70,65.80,378775,78,21120,-74
2019-05-25 16:49:41,4.40,2.20,19.60,66.30,378746,78,21193,-75
2019-05-25 16:50:14,2.80,2.60,19.60,67.70,378732,78,21131,-74
2019-05-25 16:50:48,2.75,2.52,19.60,67.80,378740,78,21571,-74
2019-05-25 16:51:22,2.47,2.12,19.60,66.30,378717,78,21131,-74
2019-05-25 16:51:55,4.30,2.55,19.50,68.40,378737,78,21506,-75
2019-05-25 16:52:28,3.60,2.92,19.50,68.10,378718,78,21135,-75
2019-05-25 16:53:02,4.00,2.70,19.50,66.20,378634,76,21127,-74
2019-05-25 16:53:36,2.90,2.60,19.50,66.40,378709,78,21313,-74
2019-05-25 16:54:10,2.80,2.60,19.40,67.00,378677,78,21135,-74
2019-05-25 16:54:43,3.08,2.40,19.40,66.90,378816,78,21107,-74
2019-05-25 16:55:17,3.72,2.55,19.40,67.10,378646,78,21462,-74
2019-05-25 16:55:51,2.98,2.62,19.50,67.90,378611,78,21162,-74
2019-05-25 16:56:24,2.65,2.45,19.40,67.90,378743,78,21549,-75
2019-05-25 16:56:58,3.10,2.90,19.50,68.00,378749,78,21061,-74
2019-05-25 16:57:32,5.10,2.70,19.40,67.70,378733,78,21064,-74
2019-05-25 16:58:05,3.10,2.90,19.30,68.40,378771,78,21033,-74
2019-05-25 16:58:39,3.27,2.37,19.30,69.60,378737,78,21589,-75
2019-05-25 16:59:13,3.17,2.77,19.30,68.50,378729,78,21123,-74
2019-05-25 16:59:46,4.17,2.40,19.30,67.60,378761,78,21541,-74
2019-05-25 17:00:23,4.00,2.90,19.30,67.40,378726,78,21052,-74
2019-05-25 17:00:57,2.67,2.47,19.30,67.70,372306,79,21022,-74
2019-05-25 17:01:30,3.75,2.72,19.20,67.90,372416,79,21014,-74
2019-05-25 17:02:04,2.52,2.33,19.20,69.00,372300,79,21046,-74
2019-05-25 17:02:38,3.33,2.72,19.10,68.70,373965,78,21125,-74
2019-05-25 17:03:11,3.08,2.83,19.10,69.00,378743,76,21135,-74
2019-05-25 17:03:45,3.10,2.80,19.10,70.00,378893,78,21096,-74
2019-05-25 17:04:19,3.02,2.47,19.10,70.00,378760,78,21601,-74
2019-05-25 17:04:52,2.92,2.33,19.10,68.30,378833,78,21037,-74
2019-05-25 17:05:26,3.67,2.40,19.20,68.60,378853,78,21126,-74
2019-05-25 17:06:00,3.00,2.60,19.10,69.30,378764,78,21615,-74
2019-05-25 17:06:33,2.80,2.42,19.10,69.20,378797,78,21147,-74
2019-05-25 17:07:07,2.27,1.80,19.10,67.80,378822,78,21057,-74
2019-05-25 17:07:42,2.42,2.10,19.00,66.60,378811,78,21510,-74
2019-05-25 17:08:15,2.45,2.00,18.90,67.20,378727,78,21143,-74
2019-05-25 17:08:49,2.55,2.12,18.90,66.60,378890,78,21087,-74
2019-05-25 17:09:23,2.77,2.30,18.90,66.50,378602,78,21178,-73
2019-05-25 17:09:56,5.17,2.15,18.80,66.60,378850,78,21048,-74
2019-05-25 17:10:30,2.17,1.87,18.80,67.40,378653,78,21613,-73
2019-05-25 17:11:04,3.05,1.80,18.80,67.10,378848,78,21088,-73
2019-05-25 17:11:37,3.15,2.00,18.70,66.00,378620,78,21037,-73
2019-05-25 17:12:11,2.90,1.60,18.70,66.30,378771,78,21056,-74
2019-05-25 17:12:45,1.75,1.65,18.70,66.50,378672,78,21112,-74
2019-05-25 17:13:18,1.47,1.37,18.70,66.10,378745,76,21242,-74
2019-05-25 17:13:52,1.82,1.70,18.70,66.40,378681,78,21119,-73
2019-05-25 17:14:26,2.58,2.37,18.70,67.30,378778,78,21056,-73
2019-05-25 17:14:59,2.70,1.90,18.60,68.10,378661,78,21182,-73
2019-05-25 17:15:34,2.60,2.40,18.50,68.50,378816,78,21060,-74
2019-05-25 17:16:08,2.67,2.12,18.50,68.30,378625,78,21162,-73
2019-05-25 17:16:41,2.10,1.90,18.60,69.00,378894,78,21509,-74
2019-05-25 17:17:16,2.25,2.05,18.50,69.50,378633,78,21139,-74
2019-05-25 17:17:50,2.77,2.58,18.50,69.90,378810,78,21553,-73
2019-05-25 17:18:23,2.35,2.15,18.40,69.60,378664,78,21126,-74
2019-05-25 17:18:57,2.90,2.70,18.40,70.00,378819,78,21158,-73
2019-05-25 17:19:31,2.58,2.37,18.40,70.50,378649,78,21179,-73
2019-05-25 17:20:05,5.95,2.70,18.30,70.60,378847,78,21107,-73
2019-05-25 17:20:39,2.87,2.67,18.30,71.10,378714,78,21072,-73
2019-05-25 17:21:13,3.30,3.00,18.20,71.30,378778,78,21061,-73
2019-05-25 17:21:46,3.02,2.83,18.10,71.50,378412,78,21128,-73
2019-05-25 17:22:20,3.17,2.87,18.10,71.60,378767,78,21127,-74
2019-05-25 17:22:54,2.98,2.77,18.00,71.70,378689,78,21029,-73
2019-05-25 17:23:27,2.92,2.65,18.00,72.10,378724,76,21082,-73
2019-05-25 17:24:01,3.05,2.85,18.00,72.30,378630,78,21139,-74
2019-05-25 17:24:34,2.80,2.60,17.90,72.50,378794,78,21048,-73
2019-05-25 17:25:08,4.60,3.00,18.00,72.70,378634,78,21128,-73
2019-05-25 17:25:42,2.95,2.75,17.90,73.10,378823,78,21061,-75
2019-05-25 17:26:15,3.10,2.80,17.90,73.60,378609,78,21134,-74
2019-05-25 17:26:49,2.98,2.75,17.90,73.40,378834,78,21102,-73
2019-05-25 17:27:22,3.45,2.20,17.90,74.30,378661,78,21062,-73
2019-05-25 17:27:56,5.58,2.83,17.90,74.40,378855,78,21053,-74
2019-05-25 17:28:30,4.53,2.65,17.80,73.40,378627,78,21076,-73
2019-05-25 17:29:03,3.62,2.75,17.80,73.60,378797,78,21514,-74
2019-05-25 17:29:37,3.72,2.90,17.80,74.20,378650,78,21037,-73
2019-05-25 17:30:11,3.02,2.83,17.80,74.40,378772,78,21585,-73
2019-05-25 17:30:46,3.10,2.80,17.80,74.70,378658,78,21050,-73
2019-05-25 17:31:20,2.90,2.67,17.70,73.70,378810,78,21092,-73
2019-05-25 17:31:53,3.15,2.85,17.70,74.50,378462,78,21608,-73
2019-05-25 17:32:27,3.55,3.22,17.70,74.70,378824,78,21130,-73
2019-05-25 17:33:01,5.45,3.20,17.70,74.80,378624,76,21107,-73
2019-05-25 17:33:34,3.27,2.98,17.60,74.00,378895,78,21013,-73
2019-05-25 17:34:08,3.20,3.00,17.70,74.70,378650,78,21049,-73
2019-05-25 17:34:42,3.25,2.92,17.60,74.10,378910,78,21186,-73
2019-05-25 17:35:15,4.80,2.95,17.60,74.10,378577,78,21100,-73
2019-05-25 17:35:49,2.85,2.65,17.50,74.70,378865,78,21077,-74
2019-05-25 17:36:23,6.67,3.10,17.50,75.50,378622,78,21182,-74
2019-05-25 17:36:56,4.15,3.17,17.50,75.10,378876,78,21060,-73
2019-05-25 17:37:30,3.92,3.30,17.50,74.90,378636,78,21080,-73
2019-05-25 17:38:04,6.10,3.00,17.40,75.20,378797,78,21446,-73
2019-05-25 17:38:37,3.87,3.00,17.40,76.00,378799,78,21119,-73
2019-05-25 17:39:11,3.02,2.70,17.40,75.60,378795,78,21162,-73
2019-05-25 17:39:45,4.33,3.67,17.40,76.60,378889,78,21084,-73
2019-05-25 17:40:18,3.55,3.17,17.40,76.40,378763,78,21111,-73
2019-05-25 17:40:52,5.33,3.17,17.30,76.40,378895,78,21095,-73
2019-05-25 17:41:26,3.60,3.30,17.30,77.00,378881,78,21060,-73
2019-05-25 17:42:01,3.65,3.20,17.30,76.70,378792,78,21099,-73
2019-05-25 17:42:35,3.92,3.60,17.20,77.40,378862,78,21103,-73
2019-05-25 17:43:08,7.60,3.10,17.20,76.60,378819,76,21045,-73
2019-05-25 17:43:42,2.72,2.52,17.20,76.90,378717,78,21029,-74
2019-05-25 17:44:16,5.40,3.12,17.20,76.90,378579,78,21838,-73
2019-05-25 17:44:49,3.40,3.10,17.20,77.60,378772,78,21604,-74
2019-05-25 17:45:23,4.25,2.92,17.30,76.80,378733,78,21492,-73
2019-05-25 17:45:56,3.25,2.90,17.30,76.10,378715,78,21182,-74
2019-05-25 17:46:30,4.78,3.15,17.30,76.50,378759,78,21407,-74
2019-05-25 17:47:04,3.08,2.87,17.20,75.90,378709,78,21181,-73
2019-05-25 17:47:37,3.30,3.00,17.20,75.80,378781,78,21545,-73
2019-05-25 17:48:11,3.35,3.05,17.20,75.20,378717,78,21065,-73
2019-05-25 17:48:46,3.20,2.62,17.20,75.30,378790,78,21155,-73
2019-05-25 17:49:20,3.27,3.00,17.20,75.40,378739,78,21687,-73
2019-05-25 17:49:54,2.92,2.72,17.20,74.20,378753,78,21537,-73
2019-05-25 17:50:27,2.98,2.72,17.20,74.80,378726,78,21497,-75
2019-05-25 17:51:01,2.75,2.55,17.10,75.00,378750,78,21135,-73
2019-05-25 17:51:35,3.00,2.80,17.20,74.60,378765,78,21073,-73
2019-05-25 17:52:08,4.33,2.70,17.10,74.20,378646,78,21191,-73
2019-05-25 17:52:42,3.15,2.80,17.20,74.80,378752,78,21562,-73
2019-05-25 17:53:16,3.10,2.72,17.20,74.50,378676,76,21100,-73
2019-05-25 17:53:49,3.02,2.83,17.20,74.00,378734,78,21118,-73
2019-05-25 17:54:23,3.02,2.80,17.20,74.60,378723,78,21247,-73
2019-05-25 17:54:57,2.95,2.75,17.20,73.60,378773,78,21619,-74
2019-05-25 17:55:31,2.90,2.70,17.10,73.50,378773,78,21166,-73
2019-05-25 17:56:05,2.92,2.45,17.10,73.80,378742,78,21533,-74
2019-05-25 17:56:39,2.60,2.40,17.10,73.50,378633,78,21163,-73
2019-05-25 17:57:12,3.95,2.77,17.10,73.70,378704,78,21507,-73
2019-05-25 17:57:46,2.92,2.62,17.10,73.00,378763,78,21120,-73
2019-05-25 17:58:20,3.47,2.47,17.10,72.60,378806,78,21053,-73
2019-05-25 17:58:53,4.45,2.40,17.10,72.60,378852,78,21131,-73
2019-05-25 17:59:27,2.55,2.40,17.10,73.00,378800,78,21135,-74
2019-05-25 18:00:01,3.25,2.67,17.10,73.30,378800,78,21045,-73
2019-05-25 18:00:35,2.75,2.40,17.10,74.00,378824,78,21120,-74
2019-05-25 18:01:09,2.20,2.00,17.10,71.70,378775,78,21135,-74
2019-05-25 18:01:43,2.20,2.10,17.00,72.50,378832,78,21429,-73
2019-05-25 18:02:16,2.50,2.20,17.00,72.20,378707,78,21061,-73
2019-05-25 18:02:52,2.50,2.30,17.00,72.10,378731,78,21459,-75
2019-05-25 18:03:26,2.45,2.25,16.90,72.10,378758,76,21120,-74
2019-05-25 18:03:59,2.72,2.20,16.90,72.40,378763,78,21119,-73
2019-05-25 18:04:33,2.20,2.05,16.90,72.10,378776,78,21616,-73
2019-05-25 18:05:07,2.33,2.20,16.90,72.50,378754,78,21103,-73
2019-05-25 18:05:41,3.37,2.40,16.90,72.80,378716,78,21435,-73
2019-05-25 18:06:16,2.30,2.10,16.90,73.10,378778,78,21128,-74
2019-05-25 18:06:50,2.35,2.15,17.00,73.30,378804,78,21057,-73
2019-05-25 18:07:23,2.20,2.00,17.00,72.80,378734,78,21443,-73
2019-05-25 18:07:57,2.00,1.70,17.00,72.40,378728,78,21092,-74
2019-05-25 18:08:30,3.05,2.42,17.00,72.70,378811,78,21053,-73
2019-05-25 18:09:06,2.17,1.87,17.00,72.20,378765,78,21631,-73
2019-05-25 18:09:40,2.10,2.00,17.00,72.20,378833,78,21053,-73
2019-05-25 18:10:14,3.72,2.10,17.00,72.60,378750,78,21178,-73
2019-05-25 18:10:47,2.08,1.90,17.00,72.50,378758,78,21135,-73
2019-05-25 18:11:21,2.05,1.85,17.00,73.10,378647,78,21562,-73
2019-05-25 18:11:55,2.95,2.22,17.00,73.70,378741,78,21049,-73
2019-05-25 18:12:28,3.80,2.25,17.00,73.50,378604,78,21124,-73
2019-05-25 18:13:02,2.50,2.30,17.00,73.60,378710,76,21060,-73
2019-05-25 18:13:36,2.22,2.10,17.00,73.60,378747,78,21096,-74
2019-05-25 18:14:09,2.65,1.85,16.90,73.10,378695,78,21122,-73
2019-05-25 18:14:43,2.52,2.00,16.90,73.80,378798,78,21052,-74
2019-05-25 18:15:17,2.42,2.22,16.90,73.80,378709,78,21486,-73
2019-05-25 18:15:50,2.67,2.10,16.90,73.20,378809,78,21084,-73
2019-05-25 18:16:24,2.80,2.40,16.80,73.30,378751,78,21198,-74
2019-05-25 18:16:57,2.00,1.90,16.80,73.70,378770,78,21064,-73
2019-05-25 18:17:31,2.22,1.75,16.80,74.00,378789,78,21112,-73
2019-05-25 18:18:06,1.87,1.77,16.70,74.70,378692,78,21170,-73
2019-05-25 18:18:40,2.40,2.20,16.80,75.20,378797,78,21044,-73
2019-05-25 18:19:13,2.12,2.00,16.80,74.70,378660,78,21088,-73
2019-05-25 18:19:47,3.60,2.27,16.80,74.50,378776,78,21490,-73
2019-05-25 18:20:21,2.20,2.00,16.80,74.10,378679,78,21116,-73
2019-05-25 18:20:54,2.22,1.98,16.80,74.80,378777,78,21142,-73
2019-05-25 18:21:28,3.05,2.12,16.80,75.00,378752,78,21572,-74
2019-05-25 18:22:01,2.40,2.20,16.90,74.90,378686,78,21029,-74
2019-05-25 18:22:35,2.30,2.10,16.90,75.00,378768,78,21065,-74
2019-05-25 18:23:08,2.27,2.08,16.90,74.70,378746,76,21056,-73
2019-05-25 18:23:42,2.65,2.35,16.90,74.70,378855,78,21025,-74
2019-05-25 18:24:16,3.50,2.52,16.90,75.30,378839,78,21049,-73
2019-05-25 18:24:49,2.30,2.10,16.90,75.70,378842,78,21075,-73
2019-05-25 18:25:23,3.27,2.40,16.90,75.40,378745,78,21554,-73
2019-05-25 18:25:57,2.10,1.90,16.90,75.10,378873,78,21024,-74
2019-05-25 18:26:30,3.05,2.20,16.90,75.30,378848,78,21216,-74
2019-05-25 18:27:04,2.60,2.40,16.90,75.20,378748,78,21120,-73
2019-05-25 18:27:38,2.60,2.00,16.90,75.10,378902,78,21116,-73
2019-05-25 18:28:11,2.50,2.30,16.90,75.60,378765,78,21486,-73
2019-05-25 18:28:46,2.30,2.10,16.80,75.60,378775,78,21076,-73
2019-05-25 18:29:20,2.60,2.40,16.80,75.70,378724,78,21138,-73
2019-05-25 18:29:53,2.60,2.25,16.80,75.70,378741,78,21181,-73
2019-05-25 18:30:28,4.45,2.40,16.80,76.00,378639,78,21130,-74
2019-05-25 18:31:01,3.08,2.35,16.80,76.10,378619,78,21127,-73
2019-05-25 18:31:36,2.30,2.20,16.80,76.30,378659,78,21049,-73
2019-05-25 18:32:10,2.67,2.47,16.80,76.80,378425,76,21180,-73
2019-05-25 18:32:44,2.50,2.30,16.80,76.60,378587,78,21477,-74
2019-05-25 18:33:17,4.45,2.40,16.80,76.60,378499,76,21168,-73
2019-05-25 18:33:51,2.40,2.20,16.80,76.80,378722,78,21003,-74
2019-05-25 18:34:24,3.10,2.33,16.80,76.90,378662,78,21664,-73
2019-05-25 18:34:58,2.70,2.50,16.70,77.40,378821,78,21119,-73
2019-05-25 18:35:31,3.08,2.25,16.70,78.10,378785,78,21156,-74
2019-05-25 18:36:06,4.60,2.70,16.80,78.00,378761,78,21024,-73
2019-05-25 18:36:39,2.77,2.58,16.70,77.50,378791,78,21147,-73
2019-05-25 18:37:13,2.02,1.82,16.70,77.10,378782,78,21143,-73
2019-05-25 18:37:46,2.55,2.35,16.70,77.50,378813,78,21490,-73
2019-05-25 18:38:20,2.60,2.40,16.70,77.60,378871,78,21119,-73
2019-05-25 18:38:54,2.65,2.22,16.70,77.60,378851,78,21080,-73
2019-05-25 18:39:27,2.62,2.42,16.70,77.30,378772,78,21490,-73
2019-05-25 18:40:01,3.60,2.67,16.70,77.10,378876,78,21490,-73
2019-05-25 18:40:35,2.90,2.52,16.70,77.10,378832,78,21136,-73
2019-05-25 18:41:08,2.98,2.50,16.60,77.30,378849,78,21053,-73
2019-05-25 18:41:42,2.35,2.12,16.70,77.60,378819,78,22296,-73
2019-05-25 18:42:15,2.45,2.25,16.60,77.30,378838,78,21131,-73
2019-05-25 18:42:49,2.98,2.58,16.60,77.50,378746,78,21162,-73
2019-05-25 18:43:22,2.90,2.30,16.60,78.20,378788,76,21135,-73
2019-05-25 18:43:56,3.10,2.30,16.70,79.00,378761,78,21033,-74
2019-05-25 18:44:30,2.27,2.10,16.70,78.40,378742,78,21115,-73
2019-05-25 18:45:05,3.15,2.20,16.70,78.70,378728,78,21115,-73
2019-05-25 18:45:40,2.50,2.30,16.60,78.70,378773,78,21056,-75
2019-05-25 18:46:14,2.40,2.20,16.60,79.10,378701,78,21597,-74
2019-05-25 18:46:47,2.47,2.27,16.60,79.00,378774,78,21053,-73
2019-05-25 18:47:22,2.70,2.50,16.60,78.60,378800,78,21061,-73
2019-05-25 18:47:56,2.85,2.35,16.60,78.10,372234,78,21126,-74
2019-05-25 18:48:29,2.27,2.08,16.50,78.40,372436,79,21113,-74
2019-05-25 18:49:03,2.52,2.33,16.60,78.30,372358,79,21101,-74
2019-05-25 18:49:36,2.95,2.58,16.50,78.60,373943,78,21172,-74
2019-05-25 18:50:10,2.75,2.55,16.50,78.60,378671,78,21127,-74
2019-05-25 18:50:44,3.37,2.47,16.50,78.50,378790,78,21112,-74
2019-05-25 18:51:18,3.10,2.80,16.50,78.60,378678,78,21181,-74
2019-05-25 18:51:51,2.75,2.55,16.60,79.20,378797,78,21537,-74
2019-05-25 18:52:25,3.40,2.52,16.50,78.90,378650,78,21787,-74
2019-05-25 18:52:59,3.10,2.90,16.50,79.00,378744,76,21100,-73
2019-05-25 18:53:33,2.90,2.70,16.50,79.00,379873,77,21119,-73
2019-05-25 18:54:06,3.33,3.02,16.50,79.40,381214,77,21711,-73
2019-05-25 18:54:40,4.30,3.10,16.50,79.30,381254,77,21135,-73
2019-05-25 18:55:14,6.03,3.22,16.50,79.60,381219,77,21135,-73
2019-05-25 18:55:47,3.83,3.00,16.40,79.80,381257,77,21135,-73
2019-05-25 18:56:21,3.40,3.20,16.50,79.80,381266,77,21218,-73
2019-05-25 18:56:55,3.27,2.98,16.40,79.80,381285,77,21119,-73
2019-05-25 18:57:28,4.42,2.92,16.40,79.60,381285,77,21194,-73
2019-05-25 18:58:02,4.00,3.50,16.40,80.00,381179,77,21131,-73
2019-05-25 18:58:36,3.20,2.90,16.40,79.90,381253,77,21131,-73
2019-05-25 18:59:09,4.12,3.10,16.30,80.10,381202,77,21560,-73
2019-05-25 18:59:43,4.10,3.08,16.30,80.50,381316,77,21580,-73
2019-05-25 19:00:17,3.08,2.87,16.30,80.40,381174,77,21175,-73
2019-05-25 19:00:50,4.22,3.30,16.30,80.40,381262,77,21075,-73
2019-05-25 19:01:24,3.08,2.77,16.30,80.30,381217,77,21182,-73
2019-05-25 19:01:57,3.40,3.10,16.30,80.40,381250,77,21185,-73
2019-05-25 19:02:31,4.00,3.00,16.30,80.30,381056,77,21065,-72
2019-05-25 19:03:04,4.85,2.90,16.30,80.20,381236,76,21064,-73
2019-05-25 19:03:38,3.30,3.00,16.40,80.40,381304,77,21036,-73
2019-05-25 19:04:11,3.22,2.95,16.40,80.60,381237,77,21650,-73
2019-05-25 19:04:45,3.35,3.05,16.30,80.80,381237,77,21021,-73
2019-05-25 19:05:19,4.53,3.00,16.30,80.80,381222,77,21619,-73
2019-05-25 19:05:53,3.58,3.27,16.30,80.90,381235,77,21119,-73
2019-05-25 19:06:26,3.27,3.00,16.30,80.70,381219,77,21114,-73
2019-05-25 19:07:00,3.42,3.12,16.30,80.80,381295,77,21470,-73
2019-05-25 19:07:34,5.17,3.83,16.30,80.60,381137,77,21135,-73
2019-05-25 19:08:07,3.95,3.55,16.30,80.50,381203,77,21142,-73
2019-05-25 19:08:41,4.22,3.83,16.30,80.60,381261,77,21040,-73
2019-05-25 19:09:15,3.77,3.37,16.30,81.10,381277,77,21111,-73
2019-05-25 19:09:48,3.75,3.45,16.30,81.20,381428,77,21028,-73
2019-05-25 19:10:22,3.22,2.92,16.30,80.90,381302,77,21122,-73
2019-05-25 19:10:56,3.12,2.80,16.30,81.00,381317,77,21489,-73
2019-05-25 19:11:30,4.83,2.83,16.20,80.80,381264,77,21104,-73
2019-05-25 19:12:04,3.15,2.87,16.20,80.60,381274,77,21118,-73
2019-05-25 19:12:38,3.42,3.12,16.20,81.20,381346,77,21057,-73
2019-05-25 19:13:11,3.55,2.90,16.20,81.40,381256,76,21064,-73
2019-05-25 19:13:45,3.20,2.95,16.20,81.30,381351,77,21568,-73
2019-05-25 19:14:19,3.10,2.90,16.20,81.60,381230,77,21574,-73
2019-05-25 19:14:52,2.72,2.52,16.20,81.80,381304,77,21049,-73
2019-05-25 19:15:26,3.02,2.83,16.20,81.90,381241,77,21494,-73
2019-05-25 19:16:00,3.08,2.87,16.10,81.70,381311,77,21123,-73
2019-05-25 19:16:34,2.90,2.65,16.10,81.90,381228,77,21032,-73
2019-05-25 19:17:08,2.95,2.75,16.10,82.10,381267,77,21071,-73
2019-05-25 19:17:44,2.95,2.75,16.10,82.10,381205,77,21564,-73
2019-05-25 19:18:17,3.27,2.77,16.10,82.20,381200,77,21424,-72
2019-05-25 19:18:52,3.20,2.95,16.10,82.60,381325,77,21052,-73
2019-05-25 19:19:26,3.17,2.95,16.10,82.30,381385,77,21123,-74
2019-05-25 19:19:59,3.33,2.90,16.10,82.40,381173,76,21119,-73
2019-05-25 19:20:33,3.50,3.20,16.10,82.70,381220,77,21072,-73
2019-05-25 19:21:06,3.20,3.00,16.10,82.40,381348,77,21443,-73
2019-05-25 19:21:40,2.98,2.77,16.10,83.00,381283,77,21093,-73
2019-05-25 19:22:13,3.37,3.10,16.10,82.70,381136,77,21064,-73
2019-05-25 19:22:47,4.05,3.40,16.10,82.70,381342,77,21505,-73
2019-05-25 19:23:21,4.22,3.10,16.10,82.70,381190,76,21128,-73
2019-05-25 19:23:54,3.90,3.27,16.10,82.90,381224,77,21576,-73
2019-05-25 19:24:28,3.77,3.00,16.00,83.00,381246,77,21568,-73
2019-05-25 19:25:02,4.08,3.50,16.00,83.10,381156,77,21182,-73
2019-05-25 19:25:37,3.92,3.50,16.00,82.80,381298,77,21486,-73
2019-05-25 19:26:11,3.37,3.08,16.10,83.20,375197,78,21104,-74
2019-05-25 19:26:44,3.75,3.25,16.00,83.10,375425,78,20994,-73
2019-05-25 19:27:18,4.03,3.22,16.00,83.20,375242,78,21072,-73
2019-05-25 19:27:52,4.47,3.85,16.00,83.30,376805,77,21018,-73
2019-05-25 19:28:25,4.95,3.30,15.90,83.50,381149,77,21124,-73
2019-05-25 19:28:59,4.12,3.60,15.90,83.60,381322,77,21032,-73
2019-05-25 19:29:33,4.08,3.47,16.00,83.90,381158,77,21076,-73
2019-05-25 19:30:07,3.85,3.45,16.00,84.20,381193,77,21044,-73
2019-05-25 19:30:41,4.53,3.83,16.00,84.10,381215,77,21033,-73
2019-05-25 19:31:15,3.95,3.55,15.90,84.10,381354,77,21119,-73
2019-05-25 19:31:48,4.95,3.70,15.90,84.20,381221,77,21189,-73
2019-05-25 19:32:22,3.87,3.58,16.00,84.40,381284,77,21512,-73
2019-05-25 19:32:56,3.65,3.35,15.90,84.30,381230,77,21064,-73
2019-05-25 19:33:29,3.62,3.33,16.00,84.60,381272,77,21545,-73
2019-05-25 19:34:03,4.03,3.10,15.90,84.60,381228,77,21135,-73
2019-05-25 19:34:36,4.90,4.05,15.90,84.90,381306,77,21060,-74
2019-05-25 19:35:10,3.75,3.45,15.90,84.90,381125,77,21592,-73
2019-05-25 19:35:44,3.25,3.00,15.90,85.00,381347,77,21138,-73
2019-05-25 19:36:18,3.85,3.50,15.80,85.10,381201,77,21104,-73
2019-05-25 19:36:52,3.90,3.60,15.80,85.10,381309,77,21513,-73
2019-05-25 19:37:26,3.90,3.60,15.90,85.30,381220,77,21170,-73
2019-05-25 19:37:59,4.08,3.70,15.80,85.20,381298,77,21072,-73
2019-05-25 19:38:33,4.15,3.75,15.90,85.30,381248,77,21122,-73
2019-05-25 19:39:08,4.65,3.67,15.80,85.40,381263,77,21044,-73
2019-05-25 19:39:42,3.25,3.05,15.80,85.50,381284,77,21563,-73
2019-05-25 19:40:15,3.90,3.60,15.80,85.90,381283,77,21162,-73
2019-05-25 19:40:49,4.00,3.70,15.80,86.20,381226,77,21088,-74
2019-05-25 19:41:23,4.83,3.87,15.80,86.20,381297,77,21036,-73
2019-05-25 19:41:56,3.90,3.60,15.80,86.10,381204,77,21095,-73
2019-05-25 19:42:30,4.10,3.40,15.80,86.20,381284,77,21193,-73
2019-05-25 19:43:04,3.52,3.22,15.80,86.60,381212,76,21088,-73
2019-05-25 19:43:37,5.17,3.40,15.80,86.60,381311,77,21060,-74
2019-05-25 19:44:11,4.30,3.58,15.80,86.70,381212,77,21107,-73
2019-05-25 19:44:45,3.92,3.62,15.80,86.80,381275,77,21533,-73
2019-05-25 19:45:18,3.95,3.65,15.70,87.20,381214,77,21119,-73
2019-05-25 19:45:52,3.70,3.50,15.70,87.10,381307,77,21127,-73
2019-05-25 19:46:26,3.62,3.42,15.60,87.20,381202,77,21209,-73
2019-05-25 19:46:59,3.75,3.45,15.60,87.60,381282,77,21040,-74
2019-05-25 19:47:33,5.05,3.45,15.60,87.80,381187,77,21197,-73
2019-05-25 19:48:07,3.60,3.30,15.70,87.80,381256,77,21036,-73
2019-05-25 19:48:40,3.62,3.33,15.70,87.80,381262,77,21100,-73
2019-05-25 19:49:14,4.03,3.72,15.60,87.60,375299,78,21116,-73
2019-05-25 19:49:48,4.30,3.90,15.60,87.60,375325,78,21088,-73
2019-05-25 19:50:21,3.55,3.25,15.60,87.90,375339,78,21720,-73
2019-05-25 19:50:55,4.30,3.90,15.60,87.90,376502,77,21089,-73
2019-05-25 19:51:29,4.10,3.80,15.60,87.80,381260,77,21049,-73
2019-05-25 19:52:02,4.40,3.77,15.60,88.00,381147,77,21123,-73
2019-05-25 19:52:36,4.67,4.28,15.50,87.80,381244,77,21506,-73
2019-05-25 19:53:09,5.55,3.40,15.50,87.70,381257,76,21068,-73
2019-05-25 19:53:43,4.22,3.83,15.50,88.30,381281,77,21064,-73
2019-05-25 19:54:17,5.37,3.75,15.50,88.20,381240,77,21135,-73
2019-05-25 19:54:50,3.85,3.55,15.40,88.20,381268,77,21048,-73
2019-05-25 19:55:24,4.20,3.90,15.40,88.40,381220,77,21571,-73
2019-05-25 19:55:57,4.50,4.10,15.40,88.60,381328,77,21028,-73
2019-05-25 19:56:31,4.35,3.92,15.40,88.60,379220,77,21124,-73
2019-05-25 19:57:05,4.37,4.03,15.40,88.90,378733,78,21142,-73
2019-05-25 19:57:39,4.20,3.90,15.40,88.90,378837,78,21158,-72
2019-05-25 19:58:12,4.10,3.80,15.40,89.20,378695,78,21076,-73
2019-05-25 19:58:46,4.67,4.15,15.30,89.00,378753,78,21534,-73
2019-05-25 19:59:19,6.00,3.87,15.40,89.30,378808,78,21051,-73
2019-05-25 19:59:53,4.22,3.90,15.40,89.20,378692,78,21127,-73
2019-05-25 20:00:27,4.28,3.98,15.40,89.20,378647,78,21134,-73
2019-05-25 20:01:00,4.15,3.85,15.40,89.10,378690,78,21604,-73
2019-05-25 20:01:34,4.35,3.80,15.30,89.30,378802,78,21193,-73
2019-05-25 20:02:08,4.53,4.12,15.40,89.50,378608,78,21633,-73
2019-05-25 20:02:41,3.70,3.40,15.30,89.40,378849,78,21444,-73
2019-05-25 20:03:15,3.80,3.50,15.30,89.40,378657,76,21084,-73
2019-05-25 20:03:49,4.95,4.33,15.30,89.40,378865,78,21103,-73
2019-05-25 20:04:22,4.12,3.83,15.40,89.50,378685,78,21053,-73
2019-05-25 20:04:56,4.12,3.83,15.40,89.50,378762,78,21525,-73
2019-05-25 20:05:29,4.40,4.00,15.40,89.70,378723,78,21542,-73
2019-05-25 20:06:03,4.20,3.90,15.30,89.50,378772,78,21053,-73
2019-05-25 20:06:37,4.10,3.75,15.40,89.50,378699,78,21065,-73
2019-05-25 20:07:10,4.37,4.08,15.40,89.70,378841,78,21564,-73
2019-05-25 20:07:44,4.65,4.10,15.40,89.30,378715,78,21131,-73
2019-05-25 20:08:18,4.67,3.70,15.40,89.30,378722,78,21131,-73
2019-05-25 20:08:51,3.98,3.58,15.40,89.40,378667,78,21135,-73
2019-05-25 20:09:25,4.42,4.00,15.40,89.60,378724,78,21052,-73
2019-05-25 20:09:58,3.87,3.58,15.40,89.70,378705,78,21057,-73
2019-05-25 20:10:32,6.72,3.60,15.30,89.80,378810,78,21037,-73
2019-05-25 20:11:06,4.10,3.80,15.40,89.70,378637,78,21049,-73
2019-05-25 20:11:40,3.92,3.65,15.30,89.80,378789,78,21135,-73
2019-05-25 20:12:14,4.20,3.90,15.30,89.80,378661,78,21375,-73
2019-05-25 20:12:48,4.70,4.30,15.30,89.90,378792,78,21049,-73
2019-05-25 20:13:21,4.60,4.20,15.20,89.80,378648,76,21225,-73
2019-05-25 20:13:55,4.62,4.20,15.20,89.90,378849,78,21494,-73
2019-05-25 20:14:28,4.62,4.22,15.30,90.00,378650,78,21033,-73
2019-05-25 20:15:02,4.53,4.12,15.30,90.00,378805,78,21186,-73
2019-05-25 20:15:36,4.97,4.47,15.20,90.10,378753,78,21506,-73
2019-05-25 20:16:10,4.15,3.85,15.20,90.10,378783,78,21103,-73
2019-05-25 20:16:43,4.22,3.92,15.20,90.00,378742,78,21160,-73
2019-05-25 20:17:17,4.53,4.22,15.30,90.00,378728,78,21064,-73
2019-05-25 20:17:51,4.72,4.33,15.20,90.10,378735,78,21099,-74
2019-05-25 20:18:24,4.70,4.30,15.20,90.10,378745,78,21060,-73
2019-05-25 20:18:58,4.42,3.98,15.20,90.20,378718,78,21111,-73
2019-05-25 20:19:32,7.45,4.00,15.20,90.10,378730,78,21175,-73
2019-05-25 20:20:05,4.08,3.80,15.20,90.00,378599,78,21123,-73
2019-05-25 20:20:39,4.42,4.12,15.20,90.00,378792,78,21124,-73
2019-05-25 20:21:13,4.58,4.15,15.20,90.10,378641,78,21057,-73
2019-05-25 20:21:47,4.62,3.92,15.20,90.10,378795,78,21049,-74
2019-05-25 20:22:20,4.00,3.70,15.20,90.10,378610,78,21604,-73
2019-05-25 20:22:55,5.08,3.58,15.20,90.30,378720,78,21064,-73
2019-05-25 20:23:28,4.45,4.10,15.20,90.30,378636,78,21159,-73
2019-05-25 20:24:02,4.33,3.92,15.20,90.30,378789,78,21364,-73
2019-05-25 20:24:36,3.85,3.60,15.20,90.10,378722,78,21506,-73
2019-05-25 20:25:09,4.90,4.00,15.30,90.10,378808,78,21052,-73
2019-05-25 20:25:43,4.37,3.98,15.30,90.00,378723,78,21580,-73
2019-05-25 20:26:17,4.70,3.75,15.30,90.10,378751,78,21036,-73
2019-05-25 20:26:51,4.62,4.10,15.30,90.10,378678,78,21568,-73
2019-05-25 20:27:24,4.37,3.98,15.30,90.10,378793,78,21120,-73
2019-05-25 20:27:58,5.12,3.60,15.30,90.20,378695,78,21096,-73
2019-05-25 20:28:32,5.00,4.03,15.30,90.20,378815,78,21142,-73
2019-05-25 20:29:05,4.03,3.72,15.40,90.20,378705,78,21134,-73
2019-05-25 20:29:39,4.53,4.12,15.40,89.80,378776,78,21095,-73
2019-05-25 20:30:13,4.30,3.90,15.40,89.60,378640,78,21060,-73
2019-05-25 20:30:46,3.83,3.52,15.40,89.70,378864,78,21041,-73
2019-05-25 20:31:20,5.08,3.77,15.40,89.70,378630,78,21136,-73
2019-05-25 20:31:54,4.40,4.03,15.40,89.70,378753,78,21639,-73
2019-05-25 20:32:27,4.70,4.30,15.30,89.90,378746,78,21447,-73
2019-05-25 20:33:01,3.95,3.65,15.30,89.90,378738,76,21119,-73
2019-05-25 20:33:34,8.28,3.95,15.30,89.60,378758,78,21053,-73
2019-05-25 20:34:08,3.83,3.45,15.40,89.70,378731,78,21130,-73
2019-05-25 20:34:41,4.75,3.90,15.40,89.60,378723,78,21174,-73
2019-05-25 20:35:15,4.12,3.72,15.30,89.50,378777,78,21482,-73
2019-05-25 20:35:49,4.17,3.83,15.40,89.60,378755,78,21552,-73
2019-05-25 20:36:22,4.65,4.28,15.40,89.70,378790,78,21121,-73
2019-05-25 20:36:56,4.70,4.30,15.40,89.90,378749,78,21525,-73
2019-05-25 20:37:30,4.75,3.90,15.40,89.90,378783,78,21127,-73
2019-05-25 20:38:03,4.30,3.92,15.40,89.80,378650,78,21131,-73
2019-05-25 20:38:37,4.80,4.00,15.40,89.80,378582,78,21181,-73
2019-05-25 20:39:11,5.50,4.25,15.40,89.90,378695,78,21506,-73
2019-05-25 20:39:44,4.95,4.40,15.40,90.00,378807,78,21111,-73
2019-05-25 20:40:18,4.37,4.03,15.40,90.00,378596,78,21096,-73
2019-05-25 20:40:52,5.17,4.65,15.40,90.00,378791,78,21151,-73
2019-05-25 20:41:25,6.97,4.30,15.40,90.00,378766,78,21198,-73
2019-05-25 20:41:59,4.70,4.40,15.50,90.10,378707,78,21467,-73
2019-05-25 20:42:34,4.87,4.42,15.50,90.40,378222,78,21614,-73
2019-05-25 20:43:07,5.87,4.90,15.40,90.10,378446,76,21670,-73
2019-05-25 20:43:41,5.28,4.72,15.40,90.20,378548,78,21539,-73
2019-05-25 20:44:15,5.58,5.00,15.40,90.30,378609,78,21097,-73
2019-05-25 20:44:49,5.12,4.72,15.40,90.30,378904,78,21065,-73
2019-05-25 20:45:23,5.40,4.90,15.30,90.30,378652,78,21569,-73
2019-05-25 20:45:57,7.17,4.62,15.40,90.40,378810,78,21120,-73
2019-05-25 20:46:30,5.53,4.95,15.30,90.60,378845,78,21032,-73
2019-05-25 20:47:04,4.92,4.53,15.30,90.50,378713,78,21170,-73
2019-05-25 20:47:37,5.53,4.55,15.30,90.50,378816,78,21081,-73
2019-05-25 20:48:11,7.70,4.95,15.40,90.50,378727,78,21588,-73
2019-05-25 20:48:45,6.58,5.53,15.40,90.50,378750,78,21616,-73
2019-05-25 20:49:19,6.40,5.30,15.30,90.60,378797,78,21061,-73
2019-05-25 20:49:52,5.62,5.00,15.30,90.70,378862,78,21045,-73
2019-05-25 20:50:26,6.53,5.45,15.30,90.70,378762,78,21652,-73
2019-05-25 20:51:00,6.00,5.25,15.30,90.90,378808,78,21069,-73
2019-05-25 20:51:33,7.10,6.00,15.30,91.00,378816,78,21143,-73
2019-05-25 20:52:07,6.92,5.78,15.30,91.00,378709,78,21503,-73
2019-05-25 20:52:41,7.92,6.17,15.30,91.00,378866,78,21033,-73
2019-05-25 20:53:15,7.20,5.60,15.20,91.10,378741,76,21159,-73
2019-05-25 20:53:49,5.55,5.05,15.20,91.20,378770,78,21108,-73
2019-05-25 20:54:23,6.03,5.40,15.20,91.30,378745,78,21060,-73
2019-05-25 20:54:56,7.47,4.72,15.10,91.20,378780,78,21076,-72
2019-05-25 20:55:30,6.60,6.00,15.20,91.20,378663,78,21061,-73
2019-05-25 20:56:03,7.75,6.35,15.10,91.40,378725,78,21040,-73
2019-05-25 20:56:37,8.28,6.40,15.10,91.60,378747,78,21494,-73
2019-05-25 20:57:10,5.95,5.45,15.10,91.60,378695,78,21123,-73
2019-05-25 20:57:44,7.00,5.70,15.10,91.70,378807,78,21563,-73
2019-05-25 20:58:18,7.37,5.92,15.00,91.80,378677,78,21104,-72
2019-05-25 20:58:51,7.40,6.55,15.00,91.60,378815,78,21619,-73
2019-05-25 20:59:25,7.37,6.62,15.00,91.90,378751,77,21037,-73
2019-05-25 20:59:59,7.22,6.53,15.00,92.00,378800,78,21111,-73
2019-05-25 21:00:32,8.18,6.50,15.00,92.20,378750,78,21175,-73
2019-05-25 21:01:07,6.85,6.15,15.00,92.30,378871,78,21557,-73
2019-05-25 21:01:40,8.20,7.47,15.00,92.20,378751,78,21490,-72
2019-05-25 21:02:15,7.58,6.85,15.00,92.30,378768,78,21111,-72
2019-05-25 21:02:48,7.85,7.15,14.90,92.30,378935,78,21135,-73
2019-05-25 21:03:22,7.45,6.75,14.90,92.40,378649,76,21277,-73
2019-05-25 21:03:56,8.45,7.25,14.90,92.50,378826,78,21057,-73
2019-05-25 21:04:29,7.80,6.92,14.90,92.50,378807,78,21122,-73
2019-05-25 21:05:04,8.23,7.40,14.90,92.60,378665,78,21135,-72
2019-05-25 21:05:38,8.93,6.67,14.90,92.60,378823,78,21029,-73
2019-05-25 21:06:12,8.15,7.35,14.90,92.80,378601,78,21124,-73
2019-05-25 21:06:45,8.20,7.45,14.80,92.80,378823,78,21482,-73
2019-05-25 21:07:19,7.80,6.95,14.80,92.90,378578,78,21582,-73
2019-05-25 21:07:53,7.45,6.85,14.80,93.00,378831,78,21025,-73
2019-05-25 21:08:26,7.83,7.03,14.70,93.00,378618,78,21128,-73
2019-05-25 21:09:00,7.92,7.15,14.70,93.20,378851,78,21037,-73
2019-05-25 21:09:34,7.40,6.62,14.70,93.30,378781,78,21100,-73
2019-05-25 21:10:07,7.08,6.47,14.60,93.30,378728,78,21537,-73
2019-05-25 21:10:41,7.45,6.45,14.60,93.40,378872,78,21028,-73
2019-05-25 21:11:15,9.28,7.70,14.60,93.50,378721,78,21076,-73
2019-05-25 21:11:48,8.45,7.72,14.60,93.70,378717,78,21178,-72
2019-05-25 21:12:22,9.53,7.85,14.50,93.80,378762,78,21060,-73
2019-05-25 21:12:56,7.87,7.17,14.50,93.90,378887,78,21033,-73
2019-05-25 21:13:30,8.40,7.60,14.40,94.00,378706,78,21213,-73
2019-05-25 21:14:04,9.40,8.38,14.40,94.10,378845,78,21064,-73
2019-05-25 21:14:37,6.90,6.20,14.40,94.20,378865,78,21601,-73
2019-05-25 21:15:13,8.65,6.80,14.30,93.60,378662,78,21569,-73
2019-05-25 21:15:46,6.90,6.30,14.40,93.60,378823,78,21163,-73
2019-05-25 21:16:20,8.15,6.35,14.40,93.60,378629,78,21049,-73
2019-05-25 21:16:54,8.33,6.92,14.40,93.60,378801,78,21021,-73
2019-05-25 21:17:27,7.95,7.28,14.40,93.70,378637,78,21116,-73
2019-05-25 21:18:01,7.92,6.62,14.30,93.70,378836,78,21065,-73
2019-05-25 21:18:34,6.95,6.45,14.30,93.70,378656,78,21065,-73
2019-05-25 21:19:08,7.80,7.10,14.30,93.70,378771,78,21576,-73
2019-05-25 21:19:42,7.28,6.25,14.30,93.70,378877,78,21057,-73
2019-05-25 21:20:15,8.20,6.78,14.30,93.60,378796,78,21125,-71
2019-05-25 21:20:49,7.60,6.90,14.30,93.60,378897,78,21615,-71
2019-05-25 21:21:22,6.50,5.95,14.20,93.40,378751,78,21497,-71
2019-05-25 21:21:56,7.35,6.70,14.30,93.50,378782,78,21124,-71
2019-05-25 21:22:29,7.42,6.72,14.30,93.50,378833,78,21123,-72
2019-05-25 21:23:03,7.67,6.72,14.20,93.50,378770,76,21135,-71
2019-05-25 21:23:37,7.12,6.45,14.30,93.50,378762,78,21147,-71
2019-05-25 21:24:10,6.90,6.30,14.30,93.50,378874,78,21060,-72
2019-05-25 21:24:45,7.40,6.70,14.20,93.80,378858,78,21064,-71
2019-05-25 21:25:19,7.00,6.30,14.20,93.60,378543,78,21238,-70
2019-05-25 21:25:52,6.58,6.03,14.20,93.60,378860,78,21577,-70
2019-05-25 21:26:26,6.45,5.85,14.10,93.20,378639,78,21718,-70
2019-05-25 21:27:00,6.65,6.10,14.20,93.20,378785,78,21049,-71
2019-05-25 21:27:34,7.35,6.53,14.20,93.20,378677,78,21189,-70
2019-05-25 21:28:08,6.62,6.00,14.20,93.10,378716,78,21069,-71
2019-05-25 21:28:42,6.28,5.70,14.10,93.10,378557,78,21135,-70
2019-05-25 21:29:16,6.08,5.58,14.10,93.10,378721,78,21778,-70
2019-05-25 21:29:49,6.05,5.50,14.10,93.10,378863,78,21042,-71
2019-05-25 21:30:23,6.85,6.20,14.00,93.10,378647,78,21103,-70
2019-05-25 21:30:56,6.45,5.90,14.10,93.10,378849,78,21463,-71
2019-05-25 21:31:30,6.47,5.97,14.00,93.10,378862,78,21092,-71
2019-05-25 21:32:03,6.80,6.15,14.00,93.20,378733,78,21207,-70
2019-05-25 21:32:39,6.15,5.65,14.00,93.20,378764,78,21122,-70
2019-05-25 21:33:12,6.60,6.00,14.00,93.20,378680,76,21215,-71
2019-05-25 21:33:46,6.92,6.33,14.00,93.30,378746,78,21674,-71
2019-05-25 21:34:19,6.85,5.97,14.00,93.20,378759,78,21036,-71
2019-05-25 21:34:53,6.12,5.62,14.00,93.20,378812,78,21135,-71
2019-05-25 21:35:27,6.60,6.03,14.00,93.20,378714,78,21096,-71
2019-05-25 21:36:00,6.45,5.83,14.00,93.10,378805,78,21551,-71
2019-05-25 21:36:34,6.60,6.00,14.00,93.10,378718,78,21112,-70
2019-05-25 21:37:07,6.42,5.92,14.00,93.10,378811,78,21060,-71
2019-05-25 21:37:41,6.40,5.83,14.00,93.00,378729,78,21112,-70
2019-05-25 21:38:14,7.42,6.70,14.00,93.00,378730,78,21628,-70
2019-05-25 21:38:48,6.00,5.50,14.00,92.90,378781,78,21060,-71
2019-05-25 21:39:22,6.33,5.83,14.00,93.00,378736,78,21060,-71
2019-05-25 21:39:55,6.22,5.60,14.00,93.00,378715,78,21111,-71
2019-05-25 21:40:30,6.25,5.75,14.00,93.20,378633,78,21048,-71
2019-05-25 21:41:04,6.58,5.97,14.00,93.20,378698,78,21116,-70
2019-05-25 21:41:38,6.70,5.97,14.00,93.20,378653,78,21122,-71
2019-05-25 21:42:11,6.67,6.10,14.00,93.40,378594,78,21115,-71
2019-05-25 21:42:45,6.87,6.28,14.00,93.20,378799,78,21045,-71
2019-05-25 21:43:19,6.40,5.72,14.00,93.40,378679,76,21566,-70
2019-05-25 21:43:52,6.33,5.70,13.90,93.30,378755,78,21053,-71
2019-05-25 21:44:26,5.67,5.17,13.90,93.40,378737,78,21128,-70
2019-05-25 21:45:00,6.42,5.83,13.90,93.50,378769,78,21581,-72
2019-05-25 21:45:33,6.72,6.12,13.90,93.40,378773,78,21061,-71
2019-05-25 21:46:07,6.42,5.92,13.90,93.30,378776,78,21065,-71
2019-05-25 21:46:40,7.12,6.58,13.90,93.40,378807,78,21053,-71
2019-05-25 21:47:14,7.37,6.00,13.80,93.30,378756,78,21122,-71
2019-05-25 21:47:48,6.47,5.97,13.90,93.30,378867,78,21115,-71
2019-05-25 21:48:21,6.40,5.85,13.90,93.30,378702,78,21584,-71
2019-05-25 21:48:55,6.10,5.62,13.90,93.30,378840,78,21045,-71
2019-05-25 21:49:28,6.75,6.15,13.90,93.50,378748,78,21060,-71
2019-05-25 21:50:02,6.20,5.60,13.90,93.40,378729,78,21845,-72
2019-05-25 21:50:35,7.25,6.53,13.90,93.40,378790,78,21139,-71
2019-05-25 21:51:09,6.62,5.53,13.90,93.40,378794,78,21127,-72
2019-05-25 21:51:43,6.05,5.45,13.80,93.40,378766,78,21506,-71
2019-05-25 21:52:17,8.08,6.47,13.80,93.40,378735,78,21065,-72
2019-05-25 21:52:50,6.83,6.30,13.80,93.40,378788,78,21068,-71
2019-05-25 21:53:25,7.78,6.28,13.90,93.50,378708,76,21139,-71
2019-05-25 21:53:58,6.35,5.78,13.80,93.50,378803,78,21600,-71
2019-05-25 21:54:32,7.05,6.37,13.90,93.50,378756,78,21119,-71
2019-05-25 21:55:05,6.87,6.28,13.80,93.50,378711,78,21104,-71
2019-05-25 21:55:39,6.92,6.33,13.80,93.50,378757,78,21498,-71
2019-05-25 21:56:12,6.85,6.15,13.80,93.60,378670,78,21775,-71
2019-05-25 21:56:46,10.38,7.00,13.80,93.60,378805,78,21507,-71
2019-05-25 21:57:20,6.97,6.25,13.80,93.70,378724,78,21554,-71
2019-05-25 21:57:53,6.95,6.35,13.80,93.70,378762,78,21127,-71
2019-05-25 21:58:27,7.08,6.37,13.90,94.00,378765,78,21132,-71
2019-05-25 21:59:02,6.40,5.80,13.90,93.80,378779,78,21029,-71
2019-05-25 21:59:35,7.75,6.67,13.90,93.90,378770,78,21128,-71
2019-05-25 22:00:11,7.10,6.40,13.90,93.90,378777,78,21053,-71
2019-05-25 22:00:44,7.10,6.50,13.90,93.90,372456,79,21553,-71
2019-05-25 22:01:18,7.12,6.53,13.90,94.10,372406,79,21554,-70
2019-05-25 22:01:52,7.03,6.42,13.90,93.90,372462,79,21159,-71
2019-05-25 22:02:25,7.55,6.85,13.90,93.90,373732,78,21128,-71
2019-05-25 22:02:59,7.42,6.72,13.80,93.90,378261,77,21412,-71
2019-05-25 22:03:33,7.15,6.50,13.90,94.00,378336,78,21052,-71
2019-05-25 22:04:06,7.15,6.45,13.80,93.90,378282,78,21565,-71
2019-05-25 22:04:40,7.12,6.53,13.90,94.00,378307,78,21178,-71
2019-05-25 22:05:14,7.65,6.25,13.80,94.00,378113,78,21174,-71
2019-05-25 22:05:47,7.00,6.40,13.80,94.00,378381,78,21060,-71
2019-05-25 22:06:21,7.70,6.90,13.80,94.00,378240,78,21613,-71
2019-05-25 22:06:55,6.87,6.37,13.80,94.10,378295,78,21057,-71
2019-05-25 22:07:28,6.83,6.15,13.80,94.10,378278,78,21115,-71
2019-05-25 22:08:02,6.67,6.05,13.80,94.10,378343,78,21584,-71
2019-05-25 22:08:36,7.47,6.78,13.80,94.20,378257,78,21123,-71
2019-05-25 22:09:09,6.85,6.25,13.80,94.20,378366,78,21119,-71
2019-05-25 22:09:43,6.78,6.08,13.80,94.20,378295,78,21498,-71
2019-05-25 22:10:16,6.50,5.90,13.80,94.30,378332,78,21238,-71
2019-05-25 22:10:50,7.20,6.58,13.80,94.30,378327,78,21122,-71
2019-05-25 22:11:24,7.10,6.50,13.80,94.30,378306,78,21053,-72
2019-05-25 22:11:57,7.30,6.70,13.80,94.30,378288,78,21489,-71
2019-05-25 22:12:33,7.37,6.70,13.80,94.30,378361,78,21160,-71
2019-05-25 22:13:06,7.47,6.87,13.80,94.30,378266,77,21479,-72
2019-05-25 22:13:40,7.33,6.72,13.80,94.30,378382,78,21096,-71
2019-05-25 22:14:14,7.42,6.35,13.80,94.30,378322,78,21147,-71
2019-05-25 22:14:48,7.60,6.80,13.80,94.30,378391,78,21053,-71
2019-05-25 22:15:21,8.30,7.60,13.80,94.40,378248,78,22208,-71
2019-05-25 22:15:55,8.20,7.50,13.80,94.40,378306,78,21174,-71
2019-05-25 22:16:29,7.67,6.97,13.80,94.40,378271,78,21033,-71
2019-05-25 22:17:03,7.72,6.92,13.80,94.40,378375,78,21435,-71
2019-05-25 22:17:37,7.70,6.87,13.80,94.40,378331,78,21092,-71
2019-05-25 22:18:11,7.92,7.22,13.80,94.40,378355,78,21154,-71
2019-05-25 22:18:45,7.00,6.50,13.80,94.40,378346,78,21190,-71
2019-05-25 22:19:19,7.83,7.12,13.80,94.40,378371,78,21120,-71
2019-05-25 22:19:53,7.78,6.87,13.80,94.40,378345,78,21585,-71
2019-05-25 22:20:26,7.47,6.80,13.80,94.40,378325,78,21057,-71
2019-05-25 22:21:00,7.87,7.12,13.80,94.40,378362,78,21483,-71
2019-05-25 22:21:34,7.72,7.03,13.90,94.50,378376,78,21033,-71
2019-05-25 22:22:07,7.50,6.90,13.90,94.50,378331,78,21127,-71
2019-05-25 22:22:41,7.97,7.28,13.90,94.50,378290,78,21057,-71
2019-05-25 22:23:14,8.35,7.65,13.80,94.60,378216,77,21123,-71
2019-05-25 22:23:48,8.00,7.30,13.90,94.60,378427,78,21041,-72
2019-05-25 22:24:22,9.18,7.45,13.80,94.60,378277,78,21119,-71
2019-05-25 22:24:55,8.55,7.75,13.80,94.70,378362,78,21100,-71
2019-05-25 22:25:29,8.58,7.65,13.80,94.60,378162,78,21119,-71
2019-05-25 22:26:02,7.97,7.03,13.80,94.60,378302,78,21119,-71
2019-05-25 22:26:36,8.43,7.65,13.80,94.60,378345,78,21491,-71
2019-05-25 22:27:10,8.05,7.25,13.80,94.60,378347,78,21037,-71
2019-05-25 22:27:43,8.08,7.28,13.80,94.60,378362,78,21234,-71
2019-05-25 22:28:17,8.05,7.25,13.80,94.70,378305,78,21096,-71
2019-05-25 22:28:51,8.28,7.58,13.80,94.70,378314,78,21124,-71
2019-05-25 22:29:24,9.35,8.45,13.80,94.70,378279,78,21119,-72
2019-05-25 22:29:58,7.70,7.00,13.80,94.70,378325,78,21518,-71
2019-05-25 22:30:31,7.90,7.20,13.80,94.70,378313,78,21122,-71
2019-05-25 22:31:05,8.33,7.62,13.70,94.80,378293,78,21065,-71
2019-05-25 22:31:39,8.08,7.30,13.70,94.80,378380,78,21049,-71
2019-05-25 22:32:12,8.48,7.75,13.70,94.80,378265,78,21490,-71
2019-05-25 22:32:47,8.25,7.50,13.70,94.80,378389,78,21128,-71
2019-05-25 22:33:20,8.68,7.87,13.70,94.80,378279,77,21076,-73
2019-05-25 22:33:54,7.22,6.62,13.80,94.70,378412,78,21494,-71
2019-05-25 22:34:27,8.18,7.37,13.70,94.80,378346,78,21522,-71
2019-05-25 22:35:01,7.70,7.10,13.70,94.80,378426,78,21135,-71
2019-05-25 22:35:35,8.20,7.40,13.80,94.80,378367,78,21495,-71
2019-05-25 22:36:08,8.25,7.47,13.70,94.90,378303,78,21459,-71
2019-05-25 22:36:43,7.55,6.92,13.70,95.00,378447,78,21021,-71
2019-05-25 22:37:16,9.10,7.65,13.70,95.10,378344,78,21661,-71
2019-05-25 22:37:50,8.78,7.78,13.70,94.80,378355,78,21119,-71
2019-05-25 22:38:24,8.95,7.62,13.70,94.90,378399,78,21115,-72
2019-05-25 22:38:57,8.40,7.47,13.70,94.90,378367,78,21052,-71
2019-05-25 22:39:31,8.33,7.53,13.70,94.80,378357,78,21130,-71
2019-05-25 22:40:07,7.95,7.25,13.70,94.80,378276,78,21526,-72
2019-05-25 22:40:40,8.33,7.62,13.70,94.80,378427,78,21142,-70
2019-05-25 22:41:14,10.43,7.85,13.70,94.80,378299,78,21025,-72
2019-05-25 22:41:48,8.30,7.50,13.70,94.80,378378,78,21107,-72
2019-05-25 22:42:21,8.83,8.05,13.70,94.90,378308,78,21621,-72
2019-05-25 22:42:55,8.98,8.18,13.70,94.90,378425,78,21507,-72
2019-05-25 22:43:29,8.50,7.80,13.70,95.00,378352,78,21413,-72
2019-05-25 22:44:03,7.97,7.10,13.70,94.90,378330,78,21069,-72
2019-05-25 22:44:37,8.88,8.05,13.70,94.90,378305,78,21041,-72
2019-05-25 22:45:10,8.35,7.55,13.70,94.80,378372,78,21091,-71
2019-05-25 22:45:44,8.00,7.25,13.70,94.80,378366,78,21077,-72
2019-05-25 22:46:18,7.95,7.25,13.70,94.80,378365,78,21542,-72
2019-05-25 22:46:51,8.75,7.95,13.70,94.80,378349,78,21126,-72
2019-05-25 22:47:25,8.25,7.45,13.80,94.90,378338,78,21498,-72
2019-05-25 22:47:59,7.62,6.95,13.70,94.90,378351,78,21053,-72
2019-05-25 22:48:33,8.18,7.12,13.70,94.90,378411,78,21507,-72
2019-05-25 22:49:06,8.05,7.20,13.70,94.90,378281,78,21135,-72
2019-05-25 22:49:40,7.45,6.70,13.70,94.90,378359,78,21045,-72
2019-05-25 22:50:14,7.28,6.67,13.70,95.00,378370,78,21588,-72
2019-05-25 22:50:47,7.80,7.10,13.70,95.00,378434,78,21040,-72
2019-05-25 22:51:21,8.00,7.30,13.70,94.90,378272,78,21140,-72
2019-05-25 22:51:55,7.78,7.08,13.70,94.90,378350,78,21124,-71
2019-05-25 22:52:29,7.62,6.50,13.70,94.90,378281,78,21052,-72
2019-05-25 22:53:02,7.62,7.03,13.80,94.90,378321,77,21151,-72
2019-05-25 22:53:36,7.70,7.00,13.70,94.80,378314,78,21133,-71
2019-05-25 22:54:10,7.33,6.60,13.80,94.80,378100,78,21221,-72
2019-05-25 22:54:43,7.90,7.20,13.80,94.80,378320,78,21518,-72
2019-05-25 22:55:17,7.90,7.10,13.70,94.80,378335,78,21566,-71
2019-05-25 22:55:51,7.75,6.83,13.70,94.80,378357,78,21434,-72
2019-05-25 22:56:24,7.83,7.12,13.70,94.80,378313,78,21185,-71
2019-05-25 22:56:57,7.65,6.95,13.70,94.90,378329,78,21049,-71
2019-05-25 22:57:31,8.10,7.33,13.70,94.90,378369,78,21100,-71
2019-05-25 22:58:04,7.42,6.70,13.70,94.90,378289,78,21122,-72
2019-05-25 22:58:38,6.90,6.30,13.70,95.00,378363,78,21119,-72
2019-05-25 22:59:12,7.87,6.90,13.70,95.00,378287,78,21049,-72
2019-05-25 22:59:45,7.65,6.95,13.70,95.00,378398,78,21531,-71
2019-05-25 23:00:20,6.90,6.30,13.70,95.00,378240,78,21065,-72
2019-05-25 23:00:54,8.20,7.50,13.70,95.10,378376,78,21519,-71
2019-05-25 23:01:27,8.20,7.50,13.70,95.10,378298,78,21585,-71
2019-05-25 23:02:01,7.55,6.92,13.70,95.10,378290,78,21120,-72
2019-05-25 23:02:35,8.80,7.90,13.70,95.10,378308,78,21150,-71
2019-05-25 23:03:08,8.30,7.60,13.70,95.00,378270,77,21566,-71
2019-05-25 23:03:42,7.65,6.87,13.70,95.10,378340,78,21154,-71
2019-05-25 23:04:16,8.88,8.10,13.70,95.10,378309,78,21174,-71
2019-05-25 23:04:49,7.42,6.92,13.80,95.00,378503,78,21065,-71
2019-05-25 23:05:23,8.25,7.45,13.70,95.00,378469,78,21175,-71
2019-05-25 23:05:57,7.85,7.25,13.70,95.00,378819,78,21128,-71
2019-05-25 23:06:30,8.35,7.55,13.80,95.10,378864,78,21064,-72
2019-05-25 23:07:04,8.90,7.92,13.80,95.00,378774,78,21111,-72
2019-05-25 23:07:38,8.33,7.62,13.70,95.00,378794,78,21229,-71
2019-05-25 23:08:11,7.70,7.00,13.70,95.00,378865,78,21124,-71
2019-05-25 23:08:45,8.88,8.08,13.80,95.10,378806,78,21127,-71
2019-05-25 23:09:18,8.85,7.90,13.70,95.00,378730,78,21214,-71
2019-05-25 23:09:52,7.90,7.10,13.70,94.90,378886,78,21037,-71
2019-05-25 23:10:25,9.73,8.30,13.70,94.90,372241,79,21113,-71
2019-05-25 23:10:59,8.78,8.05,13.70,95.00,372434,79,21046,-71
2019-05-25 23:11:33,8.88,7.60,13.70,95.00,372232,79,21183,-71
2019-05-25 23:12:06,8.68,7.97,13.70,95.10,373647,78,21636,-71
2019-05-25 23:12:40,9.15,8.35,13.60,95.10,378675,78,21596,-71
2019-05-25 23:13:14,9.30,8.43,13.60,95.10,378765,76,21116,-71
2019-05-25 23:13:47,8.78,7.97,13.60,95.20,378692,78,21612,-71
2019-05-25 23:14:21,8.18,7.47,13.60,95.30,378761,78,21111,-71
2019-05-25 23:14:55,8.95,7.83,13.60,95.30,378758,78,21175,-72
2019-05-25 23:15:28,9.50,8.60,13.60,95.40,378813,78,21104,-71
2019-05-25 23:16:02,9.73,8.73,13.60,95.40,378666,78,21036,-71
2019-05-25 23:16:38,9.43,8.63,13.50,95.30,378848,78,21136,-71
2019-05-25 23:17:11,9.13,8.30,13.50,95.40,378424,78,21023,-71
2019-05-25 23:17:46,9.95,8.95,13.50,95.40,378646,78,21121,-72
2019-05-25 23:18:20,9.55,8.73,13.60,95.30,378482,78,21452,-71
2019-05-25 23:18:53,9.35,8.55,13.50,95.30,378603,78,21015,-70
2019-05-25 23:19:27,9.73,8.80,13.60,95.30,378588,78,21056,-71
2019-05-25 23:20:01,9.80,8.90,13.50,95.30,378863,78,21054,-72
2019-05-25 23:20:35,10.05,9.15,13.50,95.30,378690,78,21202,-71
2019-05-25 23:21:08,9.23,8.50,13.50,95.40,378794,78,21029,-71
2019-05-25 23:21:42,9.88,8.88,13.50,95.30,378676,78,21162,-71
2019-05-25 23:22:15,9.45,8.58,13.50,95.40,378786,78,21162,-71
2019-05-25 23:22:49,9.70,8.75,13.50,95.40,378661,78,21112,-71
2019-05-25 23:23:23,9.45,8.55,13.50,95.50,378752,76,21057,-71
2019-05-25 23:23:57,10.18,9.08,13.50,95.50,378711,78,21119,-72
2019-05-25 23:24:30,10.23,9.33,13.50,95.50,378830,78,21040,-71
2019-05-25 23:25:04,9.83,8.93,13.50,95.40,378910,78,21025,-71
2019-05-25 23:25:38,11.00,9.80,13.50,95.30,378675,78,21190,-71
2019-05-25 23:26:12,10.38,9.35,13.50,95.40,378808,78,21126,-71
2019-05-25 23:26:46,10.60,9.60,13.50,95.40,378890,78,21038,-71
2019-05-25 23:27:19,10.03,9.10,13.50,95.40,378638,78,21056,-71
2019-05-25 23:27:53,10.48,9.48,13.60,95.30,378900,78,21120,-71
2019-05-25 23:28:26,10.78,9.78,13.50,95.30,378866,78,21066,-71
2019-05-25 23:29:00,9.78,8.75,13.60,95.40,378709,78,21127,-71
2019-05-25 23:29:34,9.85,8.80,13.50,95.40,378886,78,21174,-71
2019-05-25 23:30:09,10.72,9.75,13.50,95.40,378709,78,21170,-71
2019-05-25 23:30:43,9.90,8.90,13.50,95.50,378681,78,21206,-72
2019-05-25 23:31:16,9.90,9.00,13.60,95.50,378800,78,21132,-70
2019-05-25 23:31:50,9.98,9.08,13.60,95.50,378760,78,21069,-71
2019-05-25 23:32:24,8.80,7.90,13.60,95.40,378657,78,21119,-72
2019-05-25 23:32:57,9.78,8.88,13.60,95.40,378907,78,21029,-71
2019-05-25 23:33:31,9.63,8.68,13.60,95.50,378816,78,21585,-72
2019-05-25 23:34:05,10.35,9.13,13.60,95.60,378655,78,21468,-73
2019-05-25 23:34:38,9.15,8.35,13.60,95.40,378893,78,21029,-71
2019-05-25 23:35:12,10.43,9.43,13.60,95.40,378870,78,21049,-72
2019-05-25 23:35:45,11.28,9.98,13.60,95.40,378703,78,21190,-72
2019-05-25 23:36:19,9.45,8.63,13.60,95.40,378793,78,21065,-72
2019-05-25 23:36:53,11.63,9.35,13.60,95.40,378827,78,21266,-71
2019-05-25 23:37:27,9.20,8.30,13.60,95.30,378651,78,21056,-72
2019-05-25 23:38:00,9.75,8.70,13.60,95.30,378844,78,21033,-72
2019-05-25 23:38:34,10.70,9.70,13.60,95.30,378825,78,21060,-71
2019-05-25 23:39:08,10.90,9.63,13.70,95.30,378701,78,21139,-72
2019-05-25 23:39:42,10.15,9.15,13.70,95.30,378854,78,21131,-72
2019-05-25 23:40:15,10.15,9.18,13.70,95.30,378770,78,21041,-71
2019-05-25 23:40:49,9.95,9.15,13.60,95.40,378751,78,21471,-72
2019-05-25 23:41:23,9.80,9.00,13.60,95.40,378818,78,21462,-71
2019-05-25 23:41:56,10.10,9.25,13.70,95.40,378834,78,21057,-72
2019-05-25 23:42:30,9.53,8.70,13.60,95.20,378681,78,21166,-73
2019-05-25 23:43:04,9.85,8.85,13.70,95.40,378844,76,21455,-72
2019-05-25 23:43:37,10.03,9.13,13.70,95.40,378608,78,21186,-72
2019-05-25 23:44:11,10.65,9.60,13.70,95.30,378725,78,21478,-72
2019-05-25 23:44:45,9.18,8.35,13.70,95.20,378845,78,21068,-71
2019-05-25 23:45:19,11.18,10.18,13.70,95.30,378633,78,21479,-72
2019-05-25 23:45:53,10.50,9.28,13.70,95.50,378839,78,21072,-72
2019-05-25 23:46:27,10.75,9.65,13.70,95.30,378698,78,21056,-72
2019-05-25 23:47:00,10.85,9.95,13.70,95.30,378654,78,21093,-72
2019-05-25 23:47:35,10.25,9.35,13.70,95.30,378258,78,21086,-72
2019-05-25 23:48:09,11.38,10.25,13.70,95.30,378568,78,21113,-71
2019-05-25 23:48:43,10.53,9.43,13.60,95.30,377293,78,21012,-72
2019-05-25 23:49:16,10.40,9.43,13.60,95.40,373907,78,21069,-72
2019-05-25 23:49:50,10.40,9.50,13.60,95.40,378709,78,21114,-72
2019-05-25 23:50:24,10.43,9.43,13.70,95.40,378817,78,21245,-72
2019-05-25 23:50:57,10.75,9.85,13.60,95.40,378626,78,21518,-73
2019-05-25 23:51:31,10.72,9.68,13.60,95.40,378886,78,21056,-72
2019-05-25 23:52:05,11.05,9.98,13.70,95.40,378605,78,21065,-72
2019-05-25 23:52:39,10.10,9.10,13.70,95.30,378844,78,21068,-72
2019-05-25 23:53:14,10.65,9.65,13.70,95.30,378406,76,21073,-71
2019-05-25 23:53:47,10.88,9.88,13.60,95.30,378845,78,21038,-71
2019-05-25 23:54:22,11.43,10.13,13.70,95.40,378618,78,21104,-72
2019-05-25 23:54:56,11.75,10.63,13.70,95.40,378882,78,21066,-72
2019-05-25 23:55:29,10.35,9.45,13.70,95.40,378516,78,21164,-72
2019-05-25 23:56:03,11.00,10.05,13.70,95.40,378802,78,21503,-72
2019-05-25 23:56:37,10.03,9.13,13.60,95.50,378476,78,21190,-72
2019-05-25 23:57:10,11.25,10.25,13.70,95.50,378781,78,21134,-71
2019-05-25 23:57:44,10.50,9.58,13.70,95.40,378708,78,21123,-72
2019-05-25 23:58:18,12.35,11.08,13.70,95.40,378791,78,21553,-70
2019-05-25 23:58:51,10.05,9.15,13.70,95.50,378749,78,21128,-72
2019-05-25 23:59:25,10.48,9.40,13.70,95.50,378797,78,21739,-70
2019-05-25 23:59:59,11.93,10.68,13.70,95.50,378751,78,21142,-72