2019-05-25 00:00:03,12.25,8.60,12.90,93.30,373391,79,21083,-58
2019-05-25 00:00:36,13.93,8.00,12.80,93.30,373432,79,21057,-58
2019-05-25 00:01:10,9.60,7.30,12.80,93.20,373474,79,21059,-56
2019-05-25 00:01:44,10.25,8.35,12.80,93.20,373451,79,21071,-58
2019-05-25 00:02:17,8.68,7.35,12.80,93.10,373456,79,21054,-57
2019-05-25 00:02:51,8.73,7.83,12.80,93.00,373481,79,21071,-58
2019-05-25 00:03:25,10.60,7.92,12.80,93.00,373421,79,21121,-57
2019-05-25 00:03:58,8.50,7.35,12.70,93.00,373271,79,21573,-57
2019-05-25 00:04:32,7.87,7.12,12.70,92.90,373305,79,21546,-58
2019-05-25 00:05:07,12.53,7.92,12.70,92.80,373270,79,21039,-57
2019-05-25 00:05:40,10.00,8.55,12.70,92.90,372584,79,21063,-58
2019-05-25 00:06:19,12.73,8.35,12.70,93.00,367986,78,21114,-56
2019-05-25 00:06:50,12.75,8.58,12.70,93.10,362141,81,21523,-58
2019-05-25 00:07:23,11.38,8.10,12.70,93.20,364205,81,21145,-56
2019-05-25 00:07:57,9.33,8.35,12.70,93.20,364250,81,21613,-58
2019-05-25 00:08:31,8.68,7.78,12.70,93.20,364309,81,21122,-55
2019-05-25 00:09:07,9.65,7.72,12.70,93.30,364252,81,21075,-57
2019-05-25 00:09:40,13.40,8.18,12.70,93.20,364265,81,21468,-56
2019-05-25 00:10:14,13.10,7.70,12.80,93.10,364281,81,21056,-58
2019-05-25 00:10:48,11.33,8.03,12.80,93.00,364247,81,21607,-57
2019-05-25 00:11:22,9.43,8.15,12.70,93.00,364286,81,21483,-58
2019-05-25 00:11:56,9.10,7.75,12.80,93.10,365315,79,21146,-57
2019-05-25 00:12:29,9.78,7.92,12.80,93.00,373264,79,21051,-57
2019-05-25 00:13:03,9.90,7.45,12.80,93.00,373303,79,21145,-57
2019-05-25 00:13:37,13.18,7.67,12.80,92.90,373286,79,21593,-57
2019-05-25 00:14:10,9.48,8.25,12.80,93.40,373326,79,21097,-56
2019-05-25 00:14:44,12.15,7.87,12.80,92.90,373247,79,21051,-58
2019-05-25 00:15:18,8.95,7.62,12.80,92.90,369541,79,21180,-58
2019-05-25 00:15:51,11.95,8.38,12.80,92.80,373260,79,21027,-57
2019-05-25 00:16:25,9.80,7.10,12.80,92.80,373308,79,21039,-58
2019-05-25 00:16:59,8.93,7.30,12.80,92.50,373238,79,21075,-58
2019-05-25 00:17:32,7.92,6.92,12.90,92.50,373282,79,21483,-57
2019-05-25 00:18:06,11.63,6.97,12.90,92.20,373299,79,21545,-56
2019-05-25 00:18:40,10.38,7.42,12.80,92.30,373311,79,21117,-57
2019-05-25 00:19:13,9.20,7.60,12.80,92.40,373265,79,21137,-58
2019-05-25 00:19:47,8.28,7.20,12.80,92.40,373319,79,21027,-55
2019-05-25 00:20:21,12.93,8.00,12.90,92.30,373343,79,21531,-57
2019-05-25 00:20:54,9.15,7.10,12.80,92.60,373300,79,21067,-56
2019-05-25 00:21:28,8.40,7.50,12.80,92.60,373347,79,21601,-58
2019-05-25 00:22:02,8.73,7.05,12.80,92.60,373294,79,21063,-57
2019-05-25 00:22:35,9.05,7.00,12.80,92.70,367778,79,21149,-61
2019-05-25 00:23:09,8.20,7.25,12.80,92.80,369968,80,21145,-57
2019-05-25 00:23:43,8.90,7.17,12.80,92.90,369956,80,21141,-57
2019-05-25 00:24:16,8.15,7.22,12.80,92.90,369947,80,21562,-56
2019-05-25 00:24:50,8.20,6.72,12.70,93.20,369948,80,21506,-57
2019-05-25 00:25:24,10.00,7.75,12.70,93.30,369980,80,21063,-57
2019-05-25 00:25:57,9.18,7.17,12.70,93.40,375643,76,21133,-57
2019-05-25 00:26:31,8.58,7.03,12.60,93.30,374380,78,21031,-58
2019-05-25 00:27:05,9.70,7.75,12.70,93.40,374317,79,21125,-56
2019-05-25 00:27:38,10.30,7.42,12.60,93.50,374374,79,21050,-58
2019-05-25 00:28:12,9.85,7.00,12.70,93.70,374366,79,21491,-56
2019-05-25 00:28:46,8.15,7.30,12.60,93.70,374345,77,21074,-57
2019-05-25 00:29:19,7.45,6.70,12.60,93.70,374347,79,21058,-57
2019-05-25 00:29:53,9.70,7.17,12.60,93.70,374306,77,21062,-56
2019-05-25 00:30:27,10.18,6.87,12.60,93.80,374349,79,21120,-57
2019-05-25 00:31:00,11.10,7.62,12.60,93.90,374313,79,21522,-57
2019-05-25 00:31:34,8.70,7.30,12.60,94.00,374351,79,21051,-58
2019-05-25 00:32:08,11.03,7.33,12.60,94.10,374314,79,21498,-56
2019-05-25 00:32:41,10.13,7.30,12.50,94.00,374303,79,21026,-56
2019-05-25 00:33:15,10.88,7.30,12.50,94.10,374629,76,21297,-61
2019-05-25 00:33:49,10.93,7.10,12.50,94.00,385017,76,21027,-57
2019-05-25 00:34:22,9.30,7.85,12.50,94.10,386500,76,21501,-57
2019-05-25 00:34:56,8.28,7.47,12.50,94.20,386581,76,21047,-57
2019-05-25 00:35:30,7.92,7.00,12.50,94.20,386488,75,21097,-58
2019-05-25 00:36:04,9.68,7.50,12.50,94.20,386512,76,21148,-57
2019-05-25 00:36:38,8.15,7.35,12.50,94.20,386549,76,21015,-58
2019-05-25 00:37:11,10.00,7.97,12.50,94.30,386453,76,21482,-57
2019-05-25 00:37:45,10.58,8.00,12.50,94.40,386564,76,21027,-58
2019-05-25 00:38:19,8.28,7.35,12.40,94.20,386505,76,21559,-58
2019-05-25 00:38:52,9.43,7.25,12.40,94.10,386554,76,21108,-57
2019-05-25 00:39:26,9.33,7.80,12.40,94.10,386512,76,21023,-56
2019-05-25 00:40:00,12.05,7.67,12.40,94.40,386518,76,21092,-58
2019-05-25 00:40:33,10.82,7.75,12.40,94.40,386526,76,21046,-57
2019-05-25 00:41:07,11.53,7.30,12.40,94.70,386509,76,21128,-57
2019-05-25 00:41:41,9.78,7.70,12.40,94.50,386549,76,21038,-56
2019-05-25 00:42:22,10.03,7.85,12.40,94.50,386488,76,21476,-57
2019-05-25 00:42:55,8.78,7.85,12.40,94.50,386510,76,21454,-58
2019-05-25 00:43:29,8.93,7.58,12.40,94.40,386478,76,21520,-58
2019-05-25 00:44:03,12.30,8.20,12.40,94.30,381622,76,21106,-58
2019-05-25 00:44:36,8.15,7.35,12.40,94.40,380557,77,21058,-58
2019-05-25 00:45:11,8.65,7.55,12.40,94.50,380603,77,21019,-57
2019-05-25 00:45:44,11.40,7.40,12.40,94.40,380612,77,21145,-56
2019-05-25 00:46:18,8.60,7.50,12.40,94.30,380589,77,21498,-57
2019-05-25 00:46:52,8.93,7.55,12.40,94.20,380578,77,21047,-58
2019-05-25 00:47:25,8.30,7.30,12.40,94.10,380524,77,21027,-58
2019-05-25 00:47:59,8.90,7.40,12.40,94.00,380599,76,21101,-57
2019-05-25 00:48:33,8.23,6.92,12.40,93.90,380580,77,21104,-56
2019-05-25 00:49:07,8.08,7.03,12.40,93.90,380597,77,21109,-56
2019-05-25 00:49:40,7.75,6.60,12.40,93.80,380578,77,21035,-58
2019-05-25 00:50:14,11.20,6.75,12.40,93.70,380576,77,21506,-57
2019-05-25 00:50:48,8.23,7.28,12.40,93.60,380563,77,21575,-57
2019-05-25 00:51:21,8.85,7.47,12.40,93.50,380590,77,21039,-57
2019-05-25 00:51:55,7.78,6.85,12.30,93.40,380609,76,21023,-56
2019-05-25 00:52:29,7.50,6.72,12.30,93.50,380571,77,21046,-57
2019-05-25 00:53:02,10.18,6.60,12.30,93.50,380583,77,21498,-55
2019-05-25 00:53:36,7.47,6.35,12.30,93.60,380568,77,21059,-57
2019-05-25 00:54:10,6.85,5.97,12.30,93.50,380582,77,21120,-56
2019-05-25 00:54:43,11.40,6.85,12.30,93.50,380170,76,21015,-58
2019-05-25 00:55:17,8.20,6.85,12.30,93.60,380560,77,21050,-58
2019-05-25 00:55:52,8.93,6.87,12.30,93.70,380589,77,21046,-58
2019-05-25 00:56:25,10.23,6.95,12.30,93.50,380603,76,21053,-56
2019-05-25 00:56:59,8.63,6.53,12.30,93.30,380533,77,21040,-58
2019-05-25 00:57:33,8.03,6.95,12.30,93.60,382666,76,21129,-55
2019-05-25 00:58:06,8.53,6.33,12.30,93.30,386544,76,21540,-56
2019-05-25 00:58:40,7.65,6.53,12.30,93.40,386527,76,21125,-58
2019-05-25 00:59:14,8.00,7.17,12.30,93.50,386569,76,21046,-56
2019-05-25 00:59:47,12.10,7.22,12.30,93.60,386478,76,21101,-57
2019-05-25 01:00:21,9.18,7.20,12.40,93.80,386520,76,21035,-58
2019-05-25 01:00:55,8.85,7.00,12.40,93.80,386515,76,21030,-57
2019-05-25 01:01:28,10.15,7.33,12.40,93.80,386555,76,21046,-55
2019-05-25 01:02:02,9.60,7.20,12.40,93.80,386484,76,21003,-58
2019-05-25 01:02:36,10.45,7.00,12.40,93.80,386591,75,21038,-56
2019-05-25 01:03:09,10.70,7.28,12.40,93.90,386500,76,21108,-57
2019-05-25 01:03:43,10.00,7.72,12.40,93.90,386490,76,21603,-57
2019-05-25 01:04:17,9.03,7.58,12.40,93.80,386459,76,21046,-57
2019-05-25 01:04:51,8.83,7.47,12.40,93.90,386543,76,21054,-58
2019-05-25 01:05:24,9.48,7.55,12.40,94.00,386541,76,21042,-58
2019-05-25 01:05:58,12.43,8.13,12.50,94.00,386550,76,21462,-58
2019-05-25 01:06:32,10.35,7.70,12.50,94.00,386513,76,21462,-58
2019-05-25 01:07:05,11.48,8.58,12.50,94.10,386457,76,21108,-57
2019-05-25 01:07:39,9.15,8.18,12.50,94.20,385167,76,21050,-59
2019-05-25 01:08:13,10.30,8.05,12.50,94.20,381893,76,21551,-57
2019-05-25 01:08:47,9.58,7.85,12.50,94.40,386527,76,21038,-57
2019-05-25 01:09:20,9.63,8.03,12.50,94.20,386538,76,21051,-56
2019-05-25 01:09:54,10.53,7.80,12.50,94.30,386524,76,21092,-58
2019-05-25 01:10:28,16.02,8.53,12.50,94.20,386512,76,21030,-57
2019-05-25 01:11:02,10.53,7.67,12.50,94.30,386572,76,21100,-57
2019-05-25 01:11:35,11.57,8.53,12.50,94.20,386506,76,21502,-56
2019-05-25 01:12:09,13.38,8.63,12.50,94.60,386501,76,21101,-57
2019-05-25 01:12:43,10.03,8.35,12.50,94.40,386465,76,21148,-56
2019-05-25 01:13:16,11.83,8.88,12.60,94.40,386530,76,21097,-58
2019-05-25 01:13:50,12.58,8.48,12.50,94.40,386545,76,21010,-56
2019-05-25 01:14:24,10.45,8.40,12.60,94.40,386534,76,21018,-56
2019-05-25 01:14:57,12.68,8.20,12.60,94.40,383930,76,21105,-53
2019-05-25 01:15:31,8.45,7.53,12.50,94.40,386536,76,21100,-58
2019-05-25 01:16:05,12.13,8.00,12.60,94.30,386556,76,20991,-55
2019-05-25 01:16:39,10.20,7.90,12.50,94.30,386483,76,21489,-58
2019-05-25 01:17:13,11.60,8.28,12.60,94.40,386428,76,21096,-58
2019-05-25 01:17:46,9.23,7.70,12.60,94.50,386557,76,21108,-58
2019-05-25 01:18:20,10.90,8.40,12.60,94.60,386557,76,21470,-58
2019-05-25 01:18:54,10.93,8.05,12.50,94.80,386472,76,21494,-57
2019-05-25 01:19:27,10.03,8.48,12.50,94.90,386526,76,21080,-58
2019-05-25 01:20:01,11.90,8.25,12.50,94.90,386523,76,21145,-55
2019-05-25 01:20:35,10.80,8.78,12.50,95.10,386528,76,21093,-57
2019-05-25 01:21:08,13.15,8.10,12.50,95.10,386559,76,21104,-57
2019-05-25 01:21:42,11.93,8.08,12.50,95.10,386532,76,21116,-57
2019-05-25 01:22:16,11.15,8.43,12.40,95.20,386493,76,21042,-56
2019-05-25 01:22:50,9.50,8.10,12.50,95.20,386547,76,21070,-56
2019-05-25 01:23:23,8.90,7.90,12.40,95.20,386505,76,21003,-55
2019-05-25 01:23:57,10.05,7.97,12.40,95.10,386564,76,21446,-53
2019-05-25 01:24:31,10.50,8.53,12.40,95.20,386533,76,21117,-53
2019-05-25 01:25:05,11.57,8.13,12.30,95.20,384124,76,21019,-57
2019-05-25 01:25:39,12.53,7.95,12.40,95.30,382310,76,21066,-55
2019-05-25 01:26:13,8.83,7.92,12.30,95.20,386553,76,21031,-57
2019-05-25 01:26:46,9.90,7.92,12.40,95.30,386520,76,21109,-56
2019-05-25 01:27:20,10.00,8.13,12.40,95.40,384045,76,21172,-53
2019-05-25 01:27:54,10.35,8.13,12.30,95.30,386528,76,21513,-54
2019-05-25 01:28:28,9.95,8.10,12.30,95.40,386548,76,21043,-57
2019-05-25 01:29:01,11.80,7.60,12.30,95.50,386510,76,21047,-54
2019-05-25 01:29:35,10.38,7.80,12.30,95.40,386552,75,21109,-57
2019-05-25 01:30:11,11.45,8.20,12.30,95.40,386517,76,21506,-55
2019-05-25 01:30:44,10.95,7.35,12.30,95.40,386546,76,21038,-58
2019-05-25 01:31:18,7.92,7.12,12.20,95.20,386480,76,21034,-56
2019-05-25 01:31:52,11.68,7.65,12.20,95.20,386555,76,21088,-55
2019-05-25 01:32:25,8.10,7.33,12.20,95.20,386501,76,21047,-54
2019-05-25 01:33:00,9.68,7.72,12.20,95.50,384554,76,21096,-57
2019-05-25 01:33:33,11.48,7.17,12.20,95.50,380513,76,21007,-56
2019-05-25 01:34:07,10.03,8.08,12.10,95.60,380569,77,21100,-57
2019-05-25 01:34:41,11.22,8.05,12.20,95.60,380576,77,21109,-56
2019-05-25 01:35:15,8.45,7.62,12.20,95.60,380590,77,21035,-55
2019-05-25 01:35:48,10.30,7.83,12.10,95.50,380564,76,21051,-56
2019-05-25 01:36:22,10.08,7.95,12.10,95.50,380609,77,21455,-58
2019-05-25 01:36:56,15.63,8.00,12.10,95.50,380611,77,21043,-60
2019-05-25 01:37:29,10.35,7.60,12.10,95.60,379990,76,21007,-57
2019-05-25 01:38:03,13.48,8.30,12.10,95.60,380865,77,21015,-56
2019-05-25 01:38:37,8.60,7.70,12.10,95.70,380557,77,21011,-56
2019-05-25 01:39:11,10.53,8.05,12.00,95.60,380589,77,21514,-58
2019-05-25 01:39:45,15.20,8.28,12.00,95.70,380536,76,21034,-58
2019-05-25 01:40:19,10.20,7.65,12.00,95.80,380596,77,21128,-58
2019-05-25 01:40:52,7.78,6.97,12.00,95.80,380618,77,21112,-58
2019-05-25 01:41:26,9.08,8.18,12.00,95.90,380567,77,21011,-57
2019-05-25 01:42:00,11.03,7.92,12.00,96.00,380572,77,21064,-57
2019-05-25 01:42:34,11.00,7.58,11.90,96.10,380579,77,21034,-58
2019-05-25 01:43:07,9.80,7.47,11.90,96.00,380586,77,21035,-56
2019-05-25 01:43:41,9.70,7.75,11.90,96.00,380583,77,21036,-56
2019-05-25 01:44:15,10.15,7.60,11.90,96.10,380558,76,21121,-57
2019-05-25 01:44:48,11.10,7.65,11.80,96.00,380588,77,21097,-58
2019-05-25 01:45:22,10.75,7.65,11.80,96.20,380601,77,21098,-58
2019-05-25 01:45:56,11.38,7.40,11.80,96.20,384900,76,21022,-58
2019-05-25 01:46:29,10.60,8.03,11.80,96.30,386508,76,21510,-58
2019-05-25 01:47:03,10.03,7.87,11.80,96.30,386491,76,21022,-57
2019-05-25 01:47:37,9.93,7.80,11.80,96.50,386512,76,21050,-57
2019-05-25 01:48:11,10.95,7.70,11.70,96.50,386526,76,20991,-58
2019-05-25 01:48:44,9.20,7.65,11.70,96.40,386570,76,21023,-58
2019-05-25 01:49:18,11.10,7.85,11.70,96.50,386503,76,21034,-58
2019-05-25 01:49:52,8.43,7.62,11.70,97.00,386521,76,21011,-58
2019-05-25 01:50:25,9.33,7.85,11.70,96.80,386538,76,21478,-56
2019-05-25 01:50:59,10.18,8.25,11.60,96.80,386556,76,21502,-58
2019-05-25 01:51:33,9.33,8.30,11.60,97.00,386564,76,21030,-57
2019-05-25 01:52:06,10.23,7.05,11.60,96.90,386563,76,21112,-57
2019-05-25 01:52:40,9.70,7.75,11.60,97.10,386547,76,21047,-57
2019-05-25 01:53:14,8.08,7.25,11.60,97.20,386558,76,21022,-58
2019-05-25 01:53:47,10.13,7.33,11.60,97.20,386540,76,21003,-58
2019-05-25 01:54:21,9.50,7.50,11.60,97.20,386523,75,21580,-57
2019-05-25 01:54:55,8.28,7.40,11.70,97.20,386527,76,21034,-58
2019-05-25 01:55:28,9.35,7.80,11.60,97.20,386529,76,21134,-58
2019-05-25 01:56:02,9.65,7.58,11.60,97.10,383122,76,21093,-58
2019-05-25 01:56:36,8.88,7.62,11.60,97.20,380558,77,21511,-57
2019-05-25 01:57:09,10.78,7.78,11.60,97.30,380477,77,21051,-58
2019-05-25 01:57:43,8.83,7.50,11.50,97.40,380574,77,21133,-55
2019-05-25 01:58:17,9.53,7.95,11.50,97.40,380563,77,21120,-57
2019-05-25 01:58:50,9.38,7.65,11.50,97.50,380541,77,21101,-56
2019-05-25 01:59:24,11.12,7.80,11.50,97.50,380579,77,21022,-56
2019-05-25 01:59:58,9.33,8.23,11.50,97.60,380539,76,21113,-57
2019-05-25 02:00:31,10.58,8.50,11.50,97.70,380585,77,21027,-55
2019-05-25 02:01:06,14.23,8.23,11.50,97.80,380563,77,21498,-55
2019-05-25 02:01:40,10.08,8.58,11.50,97.80,380572,77,21015,-56
2019-05-25 02:02:13,8.88,8.08,11.40,97.90,380625,77,21019,-55
2019-05-25 02:02:47,10.20,8.28,11.40,98.00,380589,76,21108,-57
2019-05-25 02:03:21,9.70,7.55,11.40,98.10,380239,76,21557,-57
2019-05-25 02:03:54,9.50,7.90,11.40,98.50,385365,76,21019,-55
2019-05-25 02:04:28,11.73,7.65,11.40,98.40,386538,76,21003,-55
2019-05-25 02:05:02,11.63,7.70,11.40,98.40,386526,76,21085,-56
2019-05-25 02:05:35,8.63,7.67,11.40,98.30,386492,76,21129,-55
2019-05-25 02:06:09,10.35,8.13,11.30,98.30,386575,76,20990,-56
2019-05-25 02:06:43,9.90,8.23,11.30,98.40,386472,76,21003,-58
2019-05-25 02:07:16,10.98,8.65,11.30,98.50,386434,76,21155,-55
2019-05-25 02:07:50,10.15,8.10,11.20,98.50,386540,76,21023,-56
2019-05-25 02:08:24,10.28,8.33,11.20,98.70,386543,76,21058,-56
2019-05-25 02:08:57,11.43,8.83,11.20,98.80,386486,76,21501,-57
2019-05-25 02:09:31,9.73,8.58,11.20,98.90,386522,76,21513,-55
2019-05-25 02:10:10,10.75,8.63,11.20,99.00,386509,76,21144,-55
2019-05-25 02:10:43,10.85,9.00,11.20,98.90,386506,76,21030,-58
2019-05-25 02:11:17,10.45,8.50,11.20,98.90,386552,75,21092,-56
2019-05-25 02:11:51,9.23,8.03,11.20,98.90,386496,76,21043,-57
2019-05-25 02:12:24,11.08,9.03,11.20,99.00,386547,76,21039,-57
2019-05-25 02:12:58,11.40,8.95,11.20,99.00,386473,76,21087,-56
2019-05-25 02:13:32,10.05,9.05,11.20,99.00,386535,76,21038,-57
2019-05-25 02:14:05,12.47,8.18,11.20,98.90,381561,76,21659,-56
2019-05-25 02:14:39,9.30,8.30,11.20,98.90,374345,79,21046,-55
2019-05-25 02:15:13,11.25,9.08,11.20,98.80,374322,78,21104,-55
2019-05-25 02:15:47,9.78,8.70,11.20,98.60,374306,79,21039,-57
2019-05-25 02:16:21,11.40,7.65,11.20,98.50,374333,78,21541,-55
2019-05-25 02:16:55,11.10,8.28,11.20,98.80,374325,79,21034,-57
2019-05-25 02:17:28,10.03,8.30,11.20,98.70,374309,77,21105,-56
2019-05-25 02:18:02,10.08,8.75,11.20,98.60,374292,79,21035,-56
2019-05-25 02:18:36,9.20,8.25,11.20,98.50,383386,76,21199,-55
2019-05-25 02:19:09,11.65,7.83,11.20,98.50,386485,76,21021,-57
2019-05-25 02:19:43,11.33,7.85,11.20,98.40,386453,76,21490,-56
2019-05-25 02:20:17,8.68,7.85,11.20,98.80,386544,76,21035,-55
2019-05-25 02:20:50,9.48,7.65,11.20,98.40,386497,76,21042,-54
2019-05-25 02:21:24,8.93,7.53,11.20,98.40,383149,76,21031,-56
2019-05-25 02:21:58,11.97,7.87,11.20,98.30,374299,79,21495,-58
2019-05-25 02:22:31,8.85,7.97,11.20,98.30,374354,79,21050,-57
2019-05-25 02:23:05,11.48,8.33,11.20,98.40,374291,79,21054,-55
2019-05-25 02:23:39,10.00,8.38,11.20,98.20,374346,79,21070,-55
2019-05-25 02:24:12,8.33,7.45,11.20,98.10,374356,79,21470,-56
2019-05-25 02:24:46,10.40,7.78,11.20,98.00,374334,78,21070,-57
2019-05-25 02:25:20,9.68,7.92,11.20,98.10,374351,79,21463,-56
2019-05-25 02:25:53,12.10,7.65,11.10,98.00,374280,78,21058,-55
2019-05-25 02:26:27,8.50,7.60,11.10,98.10,374349,79,21134,-54
2019-05-25 02:27:01,9.53,7.92,11.10,98.10,374264,79,21113,-53
2019-05-25 02:27:34,9.00,7.97,11.10,98.40,374356,79,21031,-57
2019-05-25 02:28:08,8.00,7.20,11.10,98.30,374365,78,21070,-55
2019-05-25 02:28:42,8.35,7.50,11.10,98.00,375662,76,21478,-56
2019-05-25 02:29:15,9.75,7.70,11.10,97.90,380582,77,21027,-55
2019-05-25 02:29:49,8.95,7.72,11.10,97.80,380527,76,21008,-55
2019-05-25 02:30:26,10.15,7.62,11.10,97.80,380570,77,21112,-56
2019-05-25 02:30:59,11.70,8.03,11.10,97.90,380580,77,21039,-56
2019-05-25 02:31:33,10.58,7.87,11.10,98.00,380564,77,21117,-57
2019-05-25 02:32:07,8.45,7.58,11.10,98.00,380582,77,21054,-56
2019-05-25 02:32:40,10.25,8.30,11.10,98.00,380558,77,21506,-56
2019-05-25 02:33:14,9.80,7.62,11.10,98.00,380568,77,21043,-55
2019-05-25 02:33:48,8.53,7.62,11.10,97.90,380529,77,21105,-56
2019-05-25 02:34:21,8.18,7.37,11.10,98.00,380566,77,21039,-55
2019-05-25 02:34:55,9.03,7.83,11.10,98.10,380573,77,21036,-57
2019-05-25 02:35:30,9.30,8.30,11.10,98.10,385002,76,21042,-57
2019-05-25 02:36:04,9.35,7.45,11.10,98.20,386512,76,21050,-55
2019-05-25 02:36:37,8.68,7.78,11.10,98.00,386536,76,21089,-56
2019-05-25 02:37:11,9.15,7.47,11.10,98.00,386441,76,21034,-54
2019-05-25 02:37:45,8.98,8.08,11.10,98.10,386527,76,21467,-57
2019-05-25 02:38:19,9.20,7.35,11.10,98.10,386506,76,21498,-55
2019-05-25 02:38:52,9.38,7.78,11.10,98.10,386563,76,21023,-56
2019-05-25 02:39:26,9.78,7.62,11.10,98.20,386499,76,21020,-55
2019-05-25 02:40:00,8.55,7.65,11.10,98.20,386468,76,21138,-55
2019-05-25 02:40:33,15.32,7.50,11.10,98.20,386506,76,21046,-53
2019-05-25 02:41:07,8.88,8.00,11.10,98.30,386515,76,21495,-55
2019-05-25 02:41:41,9.35,7.80,11.10,98.30,387432,76,21002,-56
2019-05-25 02:42:14,9.80,8.15,11.10,98.30,388526,76,21510,-57
2019-05-25 02:42:48,11.75,7.33,11.00,98.20,388543,76,21042,-56
2019-05-25 02:43:22,8.20,7.30,11.00,98.20,388533,76,21030,-58
2019-05-25 02:43:56,8.78,7.28,11.00,98.20,388563,76,21043,-55
2019-05-25 02:44:29,10.50,7.97,10.90,98.40,388523,76,21543,-55
2019-05-25 02:45:03,10.35,7.90,10.90,98.30,388565,76,21030,-55
2019-05-25 02:45:37,8.73,7.83,10.90,98.80,385542,75,21046,-55
2019-05-25 02:46:10,8.50,7.60,10.90,98.40,383724,77,21042,-57
2019-05-25 02:46:44,8.45,7.58,10.90,98.40,383684,77,21011,-56
2019-05-25 02:47:18,9.65,7.60,10.90,98.50,383662,76,21120,-57
2019-05-25 02:47:51,8.70,7.80,10.80,98.50,383700,77,21120,-58
2019-05-25 02:48:25,8.95,8.10,10.80,98.90,383673,76,21007,-55
2019-05-25 02:48:59,10.63,8.33,10.80,99.00,383736,76,21124,-55
2019-05-25 02:49:32,10.53,7.90,10.80,99.00,383652,77,21038,-57
2019-05-25 02:50:07,9.03,8.20,10.80,98.90,383697,76,21086,-55
2019-05-25 02:50:41,13.65,7.83,10.80,98.90,383677,76,21096,-55
2019-05-25 02:51:15,8.93,7.97,10.80,99.00,383706,77,21124,-55
2019-05-25 02:51:49,13.85,7.50,10.80,99.20,383668,77,21054,-57
2019-05-25 02:52:22,8.55,7.75,10.80,99.10,383685,77,21038,-55
2019-05-25 02:52:56,8.85,7.78,10.80,99.10,383732,75,21023,-54
2019-05-25 02:53:30,9.73,7.97,10.80,99.10,383675,77,21097,-55
2019-05-25 02:54:04,12.50,8.03,10.80,99.10,383740,77,21106,-54
2019-05-25 02:54:37,11.05,8.50,10.80,99.10,383697,76,21036,-56
2019-05-25 02:55:13,11.20,8.13,10.80,98.90,383706,77,21038,-54
2019-05-25 02:55:47,9.15,8.28,10.90,99.00,383744,77,21081,-56
2019-05-25 02:56:20,9.53,8.30,10.90,99.00,383167,75,21422,-56
2019-05-25 02:56:54,9.88,8.03,10.90,98.90,383629,75,21505,-57
2019-05-25 02:57:28,10.82,9.03,10.90,98.80,383693,77,21595,-57
2019-05-25 02:58:01,9.08,7.87,10.90,98.80,383716,77,21101,-58
2019-05-25 02:58:35,9.43,8.05,10.90,98.70,383721,77,21536,-58
2019-05-25 02:59:09,8.65,7.65,10.90,98.70,383874,75,21050,-57
2019-05-25 02:59:42,9.55,8.35,10.90,98.70,388512,76,20990,-58
2019-05-25 03:00:17,8.85,7.95,10.90,98.70,388569,76,21100,-56
2019-05-25 03:00:51,10.95,8.80,10.90,98.50,388563,76,21038,-57
2019-05-25 03:01:24,15.72,9.28,10.80,98.60,388554,75,21045,-57
2019-05-25 03:01:58,12.33,9.30,10.80,98.50,388565,76,21084,-57
2019-05-25 03:02:32,11.63,9.10,10.80,98.60,388511,76,21116,-57
2019-05-25 03:03:06,10.72,9.38,10.80,98.60,388582,76,21108,-58
2019-05-25 03:03:40,12.98,9.35,10.80,98.70,388556,76,21505,-57
2019-05-25 03:04:13,15.30,10.55,10.80,98.40,388540,76,21104,-58
2019-05-25 03:04:47,10.95,9.60,10.80,98.30,388560,76,21092,-58
2019-05-25 03:05:21,9.70,8.68,10.80,98.30,388554,76,21038,-58
2019-05-25 03:05:56,10.40,8.93,10.80,98.40,388538,76,21481,-57
2019-05-25 03:06:30,10.80,8.53,10.80,98.60,388545,76,21482,-57
2019-05-25 03:07:04,9.63,8.53,10.80,98.60,384770,75,21065,-58
2019-05-25 03:07:40,9.23,8.33,10.80,98.60,383824,76,21486,-57
2019-05-25 03:08:13,8.93,8.13,10.80,98.80,383797,77,21007,-56
2019-05-25 03:08:48,9.48,8.58,10.80,98.80,383771,77,21039,-56
2019-05-25 03:09:24,10.18,9.03,10.80,98.90,383741,75,21132,-56
2019-05-25 03:09:59,10.60,8.95,10.80,98.90,383697,76,21030,-56
2019-05-25 03:10:33,11.05,8.75,10.80,98.90,383700,76,21112,-58
2019-05-25 03:11:08,11.50,8.40,10.70,98.80,383715,77,21038,-56
2019-05-25 03:11:41,11.12,9.03,10.70,98.90,383672,77,21486,-57
2019-05-25 03:12:15,11.28,9.50,10.70,98.80,384323,75,21027,-58
2019-05-25 03:12:49,11.00,8.93,10.70,98.70,388529,76,21049,-58
2019-05-25 03:13:23,10.68,9.25,10.70,98.50,388550,76,21002,-56
2019-05-25 03:13:57,11.97,9.03,10.70,98.50,388524,76,21112,-57
2019-05-25 03:14:31,10.80,9.25,10.70,98.70,388536,76,21050,-54
2019-05-25 03:15:08,13.08,10.43,10.80,98.60,388537,76,21053,-57
2019-05-25 03:15:41,15.98,9.75,10.70,98.60,388514,76,21096,-55
2019-05-25 03:16:15,11.18,9.23,10.70,98.40,388503,76,21096,-57
2019-05-25 03:16:49,10.53,9.25,10.70,98.30,388589,76,21030,-55
2019-05-25 03:17:22,9.83,8.83,10.70,98.60,388478,76,21143,-56
2019-05-25 03:17:56,11.15,9.23,10.70,98.70,388546,76,21022,-54
2019-05-25 03:18:30,10.55,9.35,10.70,98.90,388545,76,21092,-57
2019-05-25 03:19:04,11.15,9.05,10.70,99.10,388527,76,21006,-57
2019-05-25 03:19:38,11.95,9.33,10.70,99.10,388489,76,21108,-57
2019-05-25 03:20:11,11.97,8.85,10.60,99.00,388550,76,21128,-57
2019-05-25 03:20:45,9.80,8.80,10.60,99.10,388526,76,21058,-57
2019-05-25 03:21:19,12.85,9.25,10.60,99.00,388551,76,21054,-54
2019-05-25 03:21:52,12.50,8.93,10.60,99.10,388503,75,21120,-55
2019-05-25 03:22:26,9.48,8.48,10.60,99.10,388086,75,21120,-57
2019-05-25 03:23:00,10.70,8.63,10.60,99.10,383571,77,21124,-57
2019-05-25 03:23:33,9.93,8.88,10.60,99.20,383714,77,21474,-55
2019-05-25 03:24:07,12.23,9.25,10.60,99.20,383696,75,21505,-55
2019-05-25 03:24:41,9.28,8.38,10.60,99.40,383717,77,21042,-56
2019-05-25 03:25:15,14.68,8.73,10.60,99.30,385792,75,21136,-57
2019-05-25 03:25:48,11.97,8.45,10.60,99.30,388550,76,21061,-57
2019-05-25 03:26:22,10.88,9.40,10.60,99.20,388525,76,21493,-56
2019-05-25 03:26:56,10.28,9.20,10.60,99.40,388585,76,21116,-56
2019-05-25 03:27:30,11.03,8.88,10.60,99.30,388457,76,21509,-56
2019-05-25 03:28:03,9.38,8.45,10.60,99.30,388532,76,21112,-57
2019-05-25 03:28:37,9.85,8.85,10.60,99.40,388534,76,21042,-58
2019-05-25 03:29:11,9.53,8.50,10.50,99.50,388490,76,21061,-57
2019-05-25 03:29:44,12.13,8.90,10.50,99.40,388477,76,21466,-57
2019-05-25 03:30:21,11.88,9.40,10.50,99.50,388584,76,21038,-57
2019-05-25 03:30:55,9.00,8.20,10.50,99.70,386251,76,21408,-54
2019-05-25 03:31:29,10.03,8.98,10.50,99.70,388608,76,21132,-58
2019-05-25 03:32:02,12.90,8.45,10.50,99.80,388539,76,21561,-58
2019-05-25 03:32:36,10.18,9.05,10.50,99.80,388557,76,21116,-58
2019-05-25 03:33:10,11.83,9.45,10.50,99.70,388558,76,21050,-55
2019-05-25 03:33:43,13.32,8.95,10.50,99.70,388555,76,21042,-57
2019-05-25 03:34:17,9.68,8.03,10.50,99.70,388530,75,21131,-57
2019-05-25 03:34:51,9.23,8.33,10.50,99.60,388509,76,21128,-55
2019-05-25 03:35:24,9.73,8.63,10.50,99.60,386748,76,21501,-55
2019-05-25 03:35:58,10.43,9.03,10.50,99.80,383340,75,21034,-57
2019-05-25 03:36:32,10.95,9.15,10.50,99.60,377299,78,21128,-57
2019-05-25 03:37:05,13.95,9.00,10.50,99.70,377245,78,21578,-56
2019-05-25 03:37:39,10.43,8.43,10.50,99.60,377356,78,21473,-55
2019-05-25 03:38:13,11.43,9.68,10.50,99.70,377338,78,21030,-56
2019-05-25 03:38:46,9.80,8.60,10.50,99.60,377339,78,21018,-57
2019-05-25 03:39:20,11.10,8.83,10.50,99.60,377341,78,21049,-55
2019-05-25 03:39:54,12.93,8.35,10.50,99.60,377349,77,21046,-56
2019-05-25 03:40:28,10.85,8.78,10.50,99.40,377316,78,21115,-56
2019-05-25 03:41:02,9.85,8.70,10.50,99.50,377326,78,21049,-56
2019-05-25 03:41:36,9.78,8.78,10.50,99.60,377317,78,21050,-56
2019-05-25 03:42:09,11.45,9.10,10.50,99.60,377372,78,21107,-57
2019-05-25 03:42:43,11.22,9.03,10.50,99.50,377324,78,21050,-58
2019-05-25 03:43:17,10.60,9.10,10.50,99.40,377323,78,21116,-57
2019-05-25 03:43:50,9.78,8.68,10.50,99.40,377314,78,21128,-56
2019-05-25 03:44:24,12.00,9.15,10.50,99.50,377310,78,21054,-55
2019-05-25 03:44:58,11.48,8.45,10.60,99.30,377249,78,21167,-54
2019-05-25 03:45:31,12.40,9.43,10.50,99.30,377336,78,21514,-56
2019-05-25 03:46:05,9.55,8.55,10.60,99.40,377842,75,21148,-57
2019-05-25 03:46:39,10.65,9.65,10.60,99.30,383565,77,21042,-57
2019-05-25 03:47:12,13.95,9.28,10.60,99.20,383616,75,21124,-56
2019-05-25 03:47:46,11.00,8.88,10.60,99.20,383751,77,21018,-56
2019-05-25 03:48:20,11.65,9.35,10.70,99.10,383748,76,21047,-57
2019-05-25 03:48:53,10.45,9.38,10.60,98.90,383719,76,21458,-56
2019-05-25 03:49:27,15.72,9.53,10.70,99.00,383707,77,21123,-55
2019-05-25 03:50:01,10.40,9.33,10.70,98.90,383721,76,21572,-55
2019-05-25 03:50:34,9.88,8.88,10.70,98.90,383751,77,21124,-56
2019-05-25 03:51:08,10.48,9.35,10.70,98.80,383735,75,21175,-54
2019-05-25 03:51:42,10.45,9.13,10.70,98.80,383752,77,21035,-55
2019-05-25 03:52:15,11.45,9.13,10.70,98.90,383703,77,21034,-56
2019-05-25 03:52:49,11.88,9.03,10.70,98.90,383682,77,21038,-55
2019-05-25 03:53:23,12.90,9.83,10.70,98.80,383805,76,21108,-57
2019-05-25 03:53:56,11.20,10.10,10.70,98.80,383780,76,21572,-56
2019-05-25 03:54:30,10.10,9.05,10.70,98.80,383721,77,21120,-55
2019-05-25 03:55:06,13.50,9.60,10.70,98.80,383707,76,21034,-57
2019-05-25 03:55:39,14.18,10.72,10.70,98.80,383756,77,21018,-57
2019-05-25 03:56:13,11.20,9.28,10.70,98.80,383742,76,21050,-53
2019-05-25 03:56:47,13.88,10.03,10.70,98.70,383769,77,21455,-55
2019-05-25 03:57:20,11.85,10.43,10.70,98.70,383472,77,21108,-55
2019-05-25 03:57:54,9.93,8.60,10.80,98.60,380189,75,21099,-56
2019-05-25 03:58:28,9.98,8.90,10.70,98.70,388564,76,21038,-56
2019-05-25 03:59:01,12.73,9.18,10.80,98.70,388575,76,21457,-57
2019-05-25 03:59:35,11.68,9.45,10.80,99.00,388573,76,21046,-56
2019-05-25 04:00:10,14.30,9.78,10.80,98.60,388541,76,21505,-56
2019-05-25 04:00:44,11.20,10.05,10.80,98.50,388560,76,21120,-58
2019-05-25 04:01:17,10.98,9.85,10.80,98.30,388541,76,21120,-54
2019-05-25 04:01:51,11.00,9.80,10.80,98.30,388537,76,21120,-58
2019-05-25 04:02:25,11.55,9.80,10.80,98.40,388559,76,21555,-55
2019-05-25 04:02:58,12.50,9.23,10.70,98.30,388566,76,21451,-55
2019-05-25 04:03:32,10.53,9.35,10.70,98.30,388532,75,21026,-55
2019-05-25 04:04:06,11.18,9.93,10.70,98.30,388578,76,21100,-55
2019-05-25 04:04:39,13.60,9.98,10.70,98.30,388556,76,21092,-57
2019-05-25 04:05:13,10.55,9.43,10.70,98.30,388565,76,21096,-55
2019-05-25 04:05:47,11.05,9.40,10.70,98.40,388539,76,21030,-53
2019-05-25 04:06:21,13.45,10.82,10.70,98.60,388582,76,21556,-57
2019-05-25 04:06:54,9.90,8.90,10.70,98.40,388554,76,21030,-57
2019-05-25 04:07:28,9.90,8.90,10.70,98.40,388504,76,21050,-56
2019-05-25 04:08:02,14.55,11.08,10.80,98.40,388528,76,21100,-55
2019-05-25 04:08:35,11.18,9.93,10.80,98.40,383445,76,21137,-57
2019-05-25 04:09:12,10.95,9.85,10.80,98.30,383702,77,21100,-55
2019-05-25 04:09:46,11.73,10.55,10.80,98.30,383659,75,21063,-56
2019-05-25 04:10:19,13.50,10.08,10.80,98.30,383732,76,21062,-56
2019-05-25 04:10:53,11.75,9.63,10.80,98.40,383716,77,21478,-57
2019-05-25 04:11:27,12.10,9.55,10.80,98.20,383727,77,21540,-57
2019-05-25 04:12:01,11.00,9.13,10.90,98.30,383728,77,21046,-54
2019-05-25 04:12:34,11.18,9.48,10.90,98.20,383693,77,21034,-56
2019-05-25 04:13:08,10.20,9.18,10.90,98.20,383689,77,21006,-55
2019-05-25 04:13:42,11.78,9.23,10.90,98.20,383618,75,21022,-56
2019-05-25 04:14:15,10.28,9.15,10.90,98.10,387298,76,21482,-57
2019-05-25 04:14:49,13.03,9.80,10.90,98.10,388536,76,21644,-56
2019-05-25 04:15:23,12.28,9.10,10.90,98.10,388548,76,21084,-56
2019-05-25 04:15:58,14.60,9.85,11.00,97.80,388556,75,21034,-56
2019-05-25 04:16:31,13.10,9.93,11.00,97.70,388536,76,21046,-58
2019-05-25 04:17:05,12.50,9.45,11.00,97.50,388755,76,21042,-56
2019-05-25 04:17:39,13.78,10.38,11.10,97.50,388818,76,21548,-58
2019-05-25 04:18:13,11.33,9.93,11.10,97.40,388838,76,21159,-56
2019-05-25 04:18:47,14.85,9.90,11.10,97.30,388823,76,21046,-57
2019-05-25 04:19:20,12.60,9.88,11.10,97.20,388861,76,21014,-56
2019-05-25 04:19:54,14.38,10.65,11.10,97.20,388847,76,21003,-58
2019-05-25 04:20:28,15.08,9.85,11.10,97.30,388797,76,21042,-58
2019-05-25 04:21:01,15.05,10.20,11.20,97.20,388851,76,21100,-56
2019-05-25 04:21:35,11.95,9.20,11.20,97.30,388759,76,21100,-58
2019-05-25 04:22:09,12.63,9.63,11.20,97.20,388773,76,21038,-58
2019-05-25 04:22:43,10.72,9.48,11.20,97.20,388694,76,21022,-57
2019-05-25 04:23:16,12.43,9.05,11.20,97.20,388606,76,21038,-56
2019-05-25 04:23:50,11.97,10.28,11.30,97.20,388585,76,21034,-56
2019-05-25 04:24:24,10.03,9.05,11.20,97.20,384753,75,21010,-57
2019-05-25 04:24:57,11.38,9.93,11.30,97.30,383745,77,21014,-57
2019-05-25 04:25:31,11.08,9.55,11.30,97.40,383688,76,21563,-57
2019-05-25 04:26:05,12.75,9.35,11.30,97.30,383785,77,21026,-58
2019-05-25 04:26:38,10.63,9.53,11.30,97.30,383663,75,21030,-57
2019-05-25 04:27:12,12.93,10.13,11.30,97.30,384450,75,20994,-56
2019-05-25 04:27:46,10.85,9.75,11.30,97.30,388547,76,21014,-57
2019-05-25 04:28:19,11.25,9.58,11.30,97.30,388543,76,21427,-56
2019-05-25 04:28:53,10.65,9.58,11.40,97.30,388563,76,21474,-54
2019-05-25 04:29:27,11.35,9.70,11.30,97.30,388569,76,21011,-57
2019-05-25 04:30:00,11.30,10.23,11.40,97.10,388529,76,21026,-55
2019-05-25 04:30:34,13.05,10.18,11.40,97.10,388541,76,21092,-56
2019-05-25 04:31:08,11.30,9.88,11.40,97.10,388555,76,21034,-55
2019-05-25 04:31:41,11.73,10.10,11.40,97.00,388575,76,21018,-57
2019-05-25 04:32:15,14.35,10.10,11.40,97.00,388549,76,21466,-56
2019-05-25 04:32:50,13.20,9.80,11.40,97.10,388550,76,21091,-57
2019-05-25 04:33:23,13.88,10.55,11.50,96.90,388527,76,21007,-56
2019-05-25 04:33:57,11.08,9.63,11.50,96.90,387249,76,21088,-57
2019-05-25 04:34:31,11.60,10.45,11.50,96.90,388565,76,21523,-56
2019-05-25 04:35:07,11.43,10.23,11.50,96.90,388522,76,21466,-58
2019-05-25 04:35:41,13.08,10.72,11.50,96.80,388562,76,21026,-56
2019-05-25 04:36:15,11.93,9.83,11.50,96.80,388559,76,21481,-57
2019-05-25 04:36:48,11.63,10.03,11.50,96.80,388537,76,21096,-57
2019-05-25 04:37:22,10.53,9.50,11.50,96.60,388487,76,21681,-57
2019-05-25 04:37:56,12.80,10.48,11.50,96.50,388530,76,21108,-58
2019-05-25 04:38:29,10.88,9.78,11.50,96.40,388572,76,21018,-56
2019-05-25 04:39:05,14.55,9.78,11.60,96.50,388543,76,21112,-54
2019-05-25 04:39:39,11.33,10.13,11.60,96.50,388610,76,21438,-55
2019-05-25 04:40:13,12.30,10.68,11.60,96.60,388541,76,21014,-56
2019-05-25 04:40:46,13.75,10.35,11.60,96.50,388572,76,21030,-58
2019-05-25 04:41:20,14.30,10.78,11.70,96.50,388562,76,21042,-57
2019-05-25 04:41:54,12.60,10.53,11.70,96.40,388581,76,21547,-58
2019-05-25 04:42:27,12.47,11.28,11.70,96.20,388577,76,21587,-57
2019-05-25 04:43:01,13.88,10.72,11.70,96.30,388542,76,21096,-57
2019-05-25 04:43:35,10.93,9.83,11.80,96.20,388566,76,21038,-57
2019-05-25 04:44:09,11.70,9.83,11.80,96.30,385207,75,21026,-57
2019-05-25 04:44:42,11.03,9.93,11.80,96.30,383719,77,21046,-57
2019-05-25 04:45:17,12.73,9.73,11.80,96.30,383760,77,21022,-56
2019-05-25 04:45:51,10.23,9.13,11.90,96.40,383719,77,21034,-59
2019-05-25 04:46:24,14.68,9.88,11.90,96.30,383771,77,21035,-57
2019-05-25 04:46:58,12.70,10.48,11.90,96.20,383748,76,21058,-57
2019-05-25 04:47:32,10.88,9.80,11.90,96.20,383524,76,21023,-60
2019-05-25 04:48:05,13.75,10.58,11.90,96.20,380655,77,21613,-57
2019-05-25 04:48:39,13.03,9.48,12.00,96.40,380630,77,21101,-58
2019-05-25 04:49:13,12.15,9.10,12.00,96.30,380602,77,21483,-60
2019-05-25 04:49:47,11.40,9.78,12.00,96.20,380594,77,21023,-59
2019-05-25 04:50:20,11.30,9.68,12.00,96.00,380608,77,21047,-58
2019-05-25 04:50:54,11.10,9.95,12.00,95.80,380663,77,21555,-58
2019-05-25 04:51:28,11.83,9.93,12.00,95.80,380649,77,21042,-56
2019-05-25 04:52:01,10.53,9.43,12.10,95.80,380580,77,21117,-57
2019-05-25 04:52:35,11.10,10.08,12.10,95.80,380584,77,21101,-58
2019-05-25 04:53:09,11.65,10.23,12.10,95.60,380591,77,21042,-59
2019-05-25 04:53:42,10.98,9.73,12.20,95.50,380594,77,21166,-59
2019-05-25 04:54:16,18.20,14.85,12.20,95.50,380618,77,21023,-59
2019-05-25 04:54:50,23.32,15.48,12.30,95.40,380952,76,21035,-59
2019-05-25 04:55:24,18.92,14.20,12.30,95.10,380541,77,21455,-59
2019-05-25 04:55:57,22.22,15.85,12.30,94.90,380567,76,21035,-58
2019-05-25 04:56:31,25.05,19.05,12.40,94.70,380576,77,21121,-58
2019-05-25 04:57:05,27.27,20.55,12.40,94.50,380532,77,21023,-60
2019-05-25 04:57:39,28.12,20.08,12.50,94.40,380579,77,21047,-58
2019-05-25 04:58:12,30.95,20.68,12.50,94.30,380613,77,21451,-59
2019-05-25 04:58:46,26.80,18.25,12.50,94.20,380583,77,21035,-57
2019-05-25 04:59:20,26.42,18.65,12.50,94.10,380591,77,21524,-58
2019-05-25 04:59:53,23.30,17.35,12.60,94.00,380522,76,21105,-56
2019-05-25 05:00:27,25.32,17.17,12.60,93.90,380568,77,21051,-58
2019-05-25 05:01:01,22.55,17.15,12.70,93.80,380580,77,21035,-56
2019-05-25 05:01:34,25.25,17.30,12.70,93.80,380575,77,21051,-57
2019-05-25 05:02:08,28.32,17.73,12.70,93.80,382973,76,21090,-58
2019-05-25 05:02:42,24.12,17.85,12.80,93.80,386524,76,21031,-58
2019-05-25 05:03:16,23.35,16.85,12.80,93.70,386545,76,21092,-57
2019-05-25 05:03:49,23.25,16.35,12.90,93.60,386505,76,21498,-55
2019-05-25 05:04:23,18.02,14.70,12.90,93.50,386530,76,21011,-57
2019-05-25 05:04:57,18.70,14.93,13.00,93.50,386511,76,21502,-56
2019-05-25 05:05:30,15.98,13.13,12.90,93.40,386546,76,21093,-55
2019-05-25 05:06:04,15.28,12.45,13.00,93.30,386502,76,21494,-58
2019-05-25 05:06:38,16.32,12.28,13.00,93.20,386549,76,21003,-57
2019-05-25 05:07:11,15.30,11.40,13.10,93.00,386446,76,21104,-57
2019-05-25 05:07:45,19.57,11.93,13.10,92.90,386538,76,21512,-56
2019-05-25 05:08:19,19.35,12.75,13.20,92.90,386520,76,21039,-57
2019-05-25 05:08:52,16.80,12.40,13.20,92.80,386572,76,21038,-55
2019-05-25 05:09:26,14.05,10.78,13.30,92.70,386515,76,21096,-57
2019-05-25 05:10:00,12.75,11.35,13.40,92.60,386518,76,21084,-57
2019-05-25 05:10:33,14.98,12.07,13.30,92.40,386495,75,21042,-57
2019-05-25 05:11:07,13.22,11.03,13.40,92.30,386528,76,21088,-56
2019-05-25 05:11:41,14.15,11.40,13.40,92.30,386547,76,21047,-59
2019-05-25 05:12:14,15.60,11.53,13.40,92.30,385639,76,21054,-61
2019-05-25 05:12:48,13.45,11.55,13.40,92.30,379342,77,21027,-58
2019-05-25 05:13:22,13.75,11.28,13.40,92.20,380578,77,21580,-54
2019-05-25 05:13:55,13.25,10.90,13.50,92.20,380588,77,21108,-58
2019-05-25 05:14:29,12.18,10.25,13.50,91.90,380619,76,21454,-57
2019-05-25 05:15:04,12.28,9.68,13.60,92.20,380609,77,21047,-57
2019-05-25 05:15:38,13.10,10.08,13.70,91.60,380598,77,21455,-54
2019-05-25 05:16:12,11.25,10.15,13.80,91.60,380545,77,21470,-57
2019-05-25 05:16:46,11.22,9.68,13.80,91.40,380612,77,21015,-56
2019-05-25 05:17:19,11.10,9.93,13.80,91.10,380436,77,21124,-56
2019-05-25 05:17:53,10.63,9.13,13.80,91.20,380569,77,21023,-58
2019-05-25 05:18:27,10.43,9.38,13.90,91.10,380529,77,21112,-56
2019-05-25 05:19:00,10.08,9.05,14.00,91.10,380585,77,21019,-57
2019-05-25 05:19:34,12.20,9.28,14.00,90.80,380642,77,21039,-57
2019-05-25 05:20:09,11.85,9.35,14.10,90.90,380579,76,21120,-57
2019-05-25 05:20:43,10.82,9.73,14.10,90.80,380597,76,21110,-59
2019-05-25 05:21:16,13.10,9.58,14.10,90.60,380557,77,21007,-58
2019-05-25 05:21:50,10.78,9.65,14.10,90.50,380611,77,21007,-57
2019-05-25 05:22:24,10.32,9.23,14.10,90.40,380561,77,21491,-56
2019-05-25 05:22:57,11.10,10.00,14.10,90.50,380002,76,21054,-56
2019-05-25 05:23:31,12.45,9.63,14.10,90.50,379760,77,21498,-57
2019-05-25 05:24:05,10.30,9.30,14.10,90.70,380577,77,21101,-57
2019-05-25 05:24:38,12.37,9.23,14.10,90.80,380583,77,21027,-55
2019-05-25 05:25:12,13.05,9.50,14.10,90.80,380558,77,21007,-57
2019-05-25 05:25:46,10.23,8.70,14.10,90.80,380585,77,21487,-55
2019-05-25 05:26:20,11.78,9.00,14.10,90.80,380569,77,21592,-58
2019-05-25 05:26:54,10.75,8.85,14.10,90.80,380541,77,21047,-56
2019-05-25 05:27:27,15.05,10.23,14.10,90.80,380528,77,21039,-56
2019-05-25 05:28:01,11.03,9.83,14.10,90.70,380583,77,21007,-56
2019-05-25 05:28:35,9.83,8.83,14.10,90.60,380563,77,21007,-56
2019-05-25 05:29:08,10.68,9.15,14.00,90.70,380557,76,21047,-57
2019-05-25 05:29:42,10.95,9.70,14.00,90.80,380511,76,21051,-57
2019-05-25 05:30:16,10.13,9.15,14.00,91.00,380556,77,21148,-57
2019-05-25 05:30:49,9.83,8.90,14.00,91.20,380617,77,21132,-57
2019-05-25 05:31:23,12.20,9.30,14.00,91.40,380553,77,21097,-54
2019-05-25 05:31:57,11.10,8.73,14.00,91.50,380598,77,21593,-59
2019-05-25 05:32:30,11.93,9.55,14.00,91.40,380556,77,21023,-56
2019-05-25 05:33:04,10.30,9.10,14.10,91.30,380553,77,21494,-58
2019-05-25 05:33:38,9.95,8.90,14.00,91.30,380600,76,21039,-57
2019-05-25 05:34:12,10.48,9.15,14.00,91.30,380648,76,21070,-56
2019-05-25 05:34:46,10.43,8.53,14.10,91.40,380570,77,21033,-56
2019-05-25 05:35:20,9.40,8.50,14.10,91.50,380538,77,21612,-57
2019-05-25 05:35:54,12.80,9.78,14.20,91.40,380577,77,21023,-57
2019-05-25 05:36:28,9.80,8.73,14.10,91.30,380573,77,21039,-56
2019-05-25 05:37:04,10.05,9.03,14.20,91.20,380514,77,21055,-60
2019-05-25 05:37:38,10.75,8.45,14.30,91.30,380560,77,21105,-56
2019-05-25 05:38:12,11.03,9.68,14.30,91.10,380527,77,21042,-56
2019-05-25 05:38:47,10.32,9.30,14.30,90.70,380590,77,21011,-58
2019-05-25 05:39:22,11.53,8.85,14.30,90.70,379995,76,21054,-59
2019-05-25 05:39:57,13.35,8.70,14.30,90.70,374326,77,21038,-58
2019-05-25 05:40:32,10.13,8.83,14.30,90.70,374356,79,21097,-57
2019-05-25 05:41:07,13.48,9.35,14.30,90.70,374335,79,21022,-59
2019-05-25 05:41:41,11.48,10.03,14.30,90.70,374288,78,21043,-58
2019-05-25 05:42:16,11.45,8.85,14.20,90.80,374357,78,21062,-56
2019-05-25 05:42:51,14.07,9.48,14.30,91.00,374341,79,21046,-57
2019-05-25 05:43:28,9.90,8.90,14.30,90.90,374298,79,21050,-58
2019-05-25 05:44:04,9.48,8.48,14.30,90.90,374328,78,21101,-56
2019-05-25 05:44:40,9.00,8.13,14.30,90.90,374307,79,21120,-57
2019-05-25 05:45:15,10.65,8.75,14.30,90.90,374345,78,21117,-57
2019-05-25 05:45:51,11.88,9.00,14.40,90.90,374308,78,21059,-54
2019-05-25 05:46:27,11.28,9.70,14.40,90.80,374360,79,21070,-57
2019-05-25 05:47:03,11.10,8.30,14.50,90.90,374345,79,21081,-56
2019-05-25 05:47:37,12.50,9.40,14.50,90.60,374308,77,21042,-57
2019-05-25 05:48:14,10.68,9.58,14.40,90.50,374339,78,21113,-58
2019-05-25 05:48:51,10.30,9.15,14.40,90.60,374325,79,21099,-58
2019-05-25 05:49:25,10.28,9.18,14.50,90.70,374355,78,21039,-57
2019-05-25 05:50:01,10.63,8.48,14.60,90.70,378710,76,21225,-56
2019-05-25 05:50:37,9.13,8.03,14.70,90.50,374872,78,21014,-56
2019-05-25 05:51:14,9.60,8.33,14.70,90.40,380620,76,21487,-57
2019-05-25 05:51:49,11.08,8.63,14.80,90.20,380546,76,21486,-57
2019-05-25 05:52:25,10.85,8.68,14.90,90.10,380583,77,21023,-55
2019-05-25 05:53:02,11.55,8.25,14.90,90.00,380417,76,21100,-57
2019-05-25 05:53:38,9.98,8.70,14.90,89.90,374400,79,21055,-56
2019-05-25 05:54:12,11.25,8.80,15.00,89.80,374351,79,21054,-58
2019-05-25 05:54:46,11.40,9.48,15.10,89.50,374348,79,21475,-57
2019-05-25 05:55:23,11.83,9.25,15.10,89.40,374326,79,21066,-57
2019-05-25 05:55:57,11.95,9.18,15.10,89.00,372625,78,21035,-54
2019-05-25 05:56:31,11.40,9.05,15.20,89.00,374335,79,21054,-55
2019-05-25 05:57:04,9.88,7.50,15.20,88.80,374235,79,21576,-56
2019-05-25 05:57:38,9.85,8.85,15.30,89.40,374308,79,21494,-56
2019-05-25 05:58:12,8.98,8.08,15.40,88.40,374337,79,21058,-55
2019-05-25 05:58:45,9.20,8.18,15.50,88.00,374305,79,21124,-55
2019-05-25 05:59:19,11.75,8.58,15.60,87.50,374334,78,21062,-59
2019-05-25 05:59:53,11.68,8.23,15.70,86.70,374272,77,21067,-55
2019-05-25 06:00:26,9.28,8.40,15.70,86.20,374352,79,21973,-57
2019-05-25 06:01:00,12.23,8.50,15.70,86.40,374333,79,21055,-56
2019-05-25 06:01:34,10.20,8.93,15.90,86.30,374333,79,21502,-55
2019-05-25 06:02:07,10.25,9.25,15.90,85.50,374265,77,21038,-58
2019-05-25 06:02:41,9.65,8.75,15.90,84.80,374342,79,21459,-57
2019-05-25 06:03:15,9.70,8.70,15.90,84.70,374323,79,21059,-56
2019-05-25 06:03:48,12.40,8.65,15.90,84.70,379609,76,21142,-56
2019-05-25 06:04:22,10.35,9.30,16.00,84.60,380544,76,21053,-56
2019-05-25 06:04:56,9.70,8.75,16.10,84.30,380602,77,21557,-57
2019-05-25 06:05:29,11.08,9.43,16.00,84.00,380565,77,21015,-57
2019-05-25 06:06:03,10.40,9.20,16.00,83.70,379987,76,21133,-55
2019-05-25 06:06:37,10.72,9.45,16.00,83.70,380564,77,21113,-57
2019-05-25 06:07:10,16.32,9.88,16.00,83.80,380490,77,21130,-57
2019-05-25 06:07:44,10.03,9.13,16.00,84.20,380581,77,21011,-57
2019-05-25 06:08:18,12.93,9.13,15.90,84.30,380541,77,21495,-57
2019-05-25 06:08:51,10.23,8.93,16.00,84.30,380597,77,21049,-57
2019-05-25 06:09:25,10.58,9.13,16.00,84.30,380556,77,21101,-57
2019-05-25 06:09:59,10.32,8.95,16.00,84.20,380586,76,21121,-58
2019-05-25 06:10:32,9.80,8.80,16.10,84.30,380591,77,21544,-58
2019-05-25 06:11:06,9.38,8.43,16.20,84.50,380584,77,21116,-58
2019-05-25 06:11:40,8.98,8.13,16.30,84.20,380616,77,21478,-57
2019-05-25 06:12:14,11.35,8.80,16.30,83.90,380549,77,21055,-57
2019-05-25 06:12:47,11.33,9.53,16.40,83.30,380566,77,21178,-57
2019-05-25 06:13:21,10.40,8.70,16.30,82.80,380602,77,21129,-57
2019-05-25 06:13:55,11.55,9.68,16.30,82.70,380610,77,21035,-58
2019-05-25 06:14:29,9.78,8.85,16.30,82.90,380558,77,21051,-58
2019-05-25 06:15:03,10.20,8.90,16.40,82.80,380610,76,21027,-57
2019-05-25 06:15:36,10.53,9.53,16.50,82.50,380573,77,21116,-58
2019-05-25 06:16:10,12.35,9.08,16.60,81.90,380451,76,21591,-55
2019-05-25 06:16:44,10.20,8.60,16.60,81.60,380275,76,21023,-56
2019-05-25 06:17:17,9.88,8.88,16.70,81.30,381271,76,21050,-56
2019-05-25 06:17:51,12.00,8.80,16.80,81.20,380577,77,21116,-57
2019-05-25 06:18:25,11.20,9.08,16.90,80.90,380598,77,21035,-57
2019-05-25 06:18:58,9.93,8.93,17.00,80.30,380553,76,21047,-56
2019-05-25 06:19:32,12.55,9.53,17.00,79.70,380585,77,21050,-57
2019-05-25 06:20:07,11.22,8.98,17.10,79.40,380567,76,21502,-57
2019-05-25 06:20:40,11.73,9.48,17.10,79.10,380535,77,21153,-57
2019-05-25 06:21:14,12.07,9.28,17.20,78.60,380551,77,21552,-59
2019-05-25 06:21:48,11.25,10.00,17.20,78.30,380593,77,21042,-57
2019-05-25 06:22:21,18.73,9.83,17.30,78.10,380566,77,21050,-58
2019-05-25 06:22:55,10.75,9.35,17.40,77.60,380580,77,21050,-58
2019-05-25 06:23:29,11.28,9.60,17.40,77.30,380575,77,21054,-58
2019-05-25 06:24:02,10.88,9.70,17.40,76.90,380624,77,21096,-58
2019-05-25 06:24:36,12.40,9.98,17.40,76.60,380651,77,21035,-57
2019-05-25 06:25:11,11.57,10.38,17.50,76.20,380587,76,21031,-58
2019-05-25 06:25:44,12.23,9.73,17.40,75.80,380622,77,21051,-58
2019-05-25 06:26:18,11.95,10.20,17.40,75.90,380632,77,21003,-59
2019-05-25 06:26:52,12.07,10.38,17.40,75.60,380598,77,21502,-59
2019-05-25 06:27:27,15.88,9.95,17.40,75.40,380549,77,21081,-59
2019-05-25 06:28:01,11.90,9.98,17.40,75.00,380044,76,21138,-58
2019-05-25 06:28:34,14.73,9.83,17.50,75.40,380566,77,21572,-57
2019-05-25 06:29:08,11.73,10.35,17.60,75.50,380585,77,21082,-58
2019-05-25 06:29:42,11.35,9.88,17.60,75.40,380543,76,21455,-59
2019-05-25 06:30:16,11.20,10.00,17.70,75.20,380612,77,21054,-55
2019-05-25 06:30:49,12.33,10.10,17.70,75.20,380578,77,21047,-58
2019-05-25 06:31:23,11.73,10.38,17.70,75.00,380564,77,21062,-57
2019-05-25 06:31:57,12.33,10.20,17.70,75.20,380569,77,21008,-58
2019-05-25 06:32:30,10.70,9.60,17.70,75.40,380585,77,21489,-59
2019-05-25 06:33:04,12.82,10.23,17.60,75.60,380542,77,21580,-58
2019-05-25 06:33:38,10.65,9.55,17.70,75.80,380566,76,21173,-57
2019-05-25 06:34:11,12.20,10.20,17.70,75.70,380555,77,21101,-59
2019-05-25 06:34:45,11.63,10.15,17.70,75.00,380590,77,21121,-58
2019-05-25 06:35:19,14.80,9.90,17.70,75.10,380562,77,21039,-59
2019-05-25 06:35:52,10.93,9.80,17.70,75.20,379249,76,21107,-56
2019-05-25 06:36:26,14.30,9.98,17.80,75.20,380525,77,21124,-57
2019-05-25 06:37:00,11.40,9.43,17.70,75.10,382102,76,21035,-59
2019-05-25 06:37:34,13.13,10.30,17.70,75.20,386474,76,21124,-59
2019-05-25 06:38:07,12.23,9.78,17.70,75.20,386472,76,21047,-58
2019-05-25 06:38:41,13.93,10.23,17.70,75.40,386632,76,21105,-58
2019-05-25 06:39:15,10.58,9.53,17.70,75.50,386577,76,21501,-57
2019-05-25 06:39:48,10.15,9.08,17.70,75.70,386457,75,21054,-59
2019-05-25 06:40:22,9.98,8.98,17.70,75.70,386538,76,21470,-58
2019-05-25 06:40:56,14.13,10.20,17.80,75.60,386541,76,21105,-57
2019-05-25 06:41:30,12.55,9.70,17.70,74.90,386492,76,21108,-58
2019-05-25 06:42:04,13.10,9.33,17.70,74.70,386556,76,21184,-59
2019-05-25 06:42:37,12.28,9.80,17.80,74.70,386535,76,21006,-59
2019-05-25 06:43:11,11.05,9.50,17.80,74.70,386505,76,21097,-58
2019-05-25 06:43:45,11.63,9.85,17.80,74.70,386514,76,21124,-57
2019-05-25 06:44:18,12.40,10.00,17.80,74.40,386566,76,21042,-58
2019-05-25 06:44:52,11.53,9.78,17.80,74.60,386531,76,21050,-58
2019-05-25 06:45:26,12.00,10.30,17.80,74.70,386551,76,21038,-57
2019-05-25 06:45:59,11.20,9.98,17.80,74.70,386538,76,21434,-58
2019-05-25 06:46:33,12.07,10.45,17.80,74.70,380068,76,21066,-57
2019-05-25 06:47:07,12.68,10.48,17.80,74.60,380544,77,21549,-56
2019-05-25 06:47:40,11.18,9.60,17.80,75.00,380565,77,21035,-58
2019-05-25 06:48:14,11.18,10.03,17.80,75.10,380551,76,21541,-54
2019-05-25 06:48:48,10.85,9.38,17.80,74.90,380571,77,21153,-57
2019-05-25 06:49:21,12.63,10.53,17.80,75.00,380557,77,21039,-58
2019-05-25 06:49:55,11.83,9.65,17.80,75.10,380549,76,21038,-56
2019-05-25 06:50:29,11.68,10.08,17.70,75.10,380552,77,21007,-59
2019-05-25 06:51:02,11.18,10.05,17.70,75.40,380610,77,21011,-58
2019-05-25 06:51:36,12.53,9.83,17.70,75.90,380559,77,21129,-58
2019-05-25 06:52:10,10.55,8.98,17.80,76.10,380550,76,21569,-56
2019-05-25 06:52:43,13.30,10.48,17.80,76.70,379980,76,21141,-58
2019-05-25 06:53:17,11.78,10.18,17.80,76.00,380547,77,21556,-58
2019-05-25 06:53:51,11.22,9.43,17.90,75.80,380540,77,21039,-59
2019-05-25 06:54:24,12.43,9.98,17.90,76.50,380583,76,21137,-58
2019-05-25 06:54:58,15.63,10.68,17.90,76.40,380574,77,21043,-57
2019-05-25 06:55:32,10.88,9.50,18.00,75.60,380580,77,21023,-58
2019-05-25 06:56:05,11.78,10.18,18.00,75.40,380571,77,21039,-59
2019-05-25 06:56:39,15.35,11.10,18.00,75.10,380584,77,21023,-59
2019-05-25 06:57:13,13.68,10.63,18.10,75.10,380493,77,21168,-59
2019-05-25 06:57:46,13.18,11.25,18.10,74.70,380583,77,21478,-57
2019-05-25 06:58:20,12.28,10.95,18.10,74.00,380513,77,21023,-59
2019-05-25 06:58:54,12.20,10.80,18.10,74.50,380569,76,21572,-59
2019-05-25 06:59:27,13.43,10.50,18.00,73.80,380541,77,21047,-59
2019-05-25 07:00:01,12.30,10.20,18.00,73.60,380565,76,20991,-59
2019-05-25 07:00:35,14.47,10.60,18.10,73.70,380559,77,21506,-59
2019-05-25 07:01:09,17.17,11.10,18.20,73.50,380588,77,21035,-57
2019-05-25 07:01:42,13.22,10.43,18.20,73.10,380545,77,21552,-57
2019-05-25 07:02:16,13.22,10.32,18.30,73.70,380591,77,21105,-59
2019-05-25 07:02:50,13.55,10.05,18.30,73.60,379999,76,21051,-61
2019-05-25 07:03:24,12.90,9.73,18.30,73.70,379647,77,21101,-58
2019-05-25 07:03:57,11.08,9.75,18.40,73.60,380528,77,21051,-59
2019-05-25 07:04:31,11.57,9.90,18.40,73.20,380569,77,21051,-56
2019-05-25 07:05:07,15.45,10.98,18.50,73.10,380601,76,21074,-59
2019-05-25 07:05:41,15.20,10.60,18.60,71.10,383041,76,21047,-60
2019-05-25 07:06:14,14.98,10.18,18.60,70.00,386564,76,21015,-59
2019-05-25 07:06:48,17.82,9.58,18.60,70.50,386494,76,21051,-59
2019-05-25 07:07:22,10.85,9.20,18.60,70.00,386447,76,21030,-56
2019-05-25 07:07:56,11.28,10.08,18.80,69.40,377424,76,21062,-54
2019-05-25 07:08:30,14.85,10.18,18.80,69.80,380558,77,21096,-56
2019-05-25 07:09:06,15.95,10.40,18.80,69.40,379211,77,21184,-55
2019-05-25 07:09:39,12.13,9.70,18.70,68.30,374312,79,21054,-55
2019-05-25 07:10:13,10.93,9.80,18.80,68.40,374339,78,21042,-58
2019-05-25 07:10:47,11.35,9.45,18.80,67.40,374365,78,21030,-59
2019-05-25 07:11:21,12.37,10.05,18.90,67.00,374342,79,21124,-57
2019-05-25 07:11:54,13.60,10.13,18.90,66.30,374407,79,21108,-57
2019-05-25 07:12:28,12.82,10.00,19.00,66.90,374329,79,21113,-57
2019-05-25 07:13:02,12.60,9.93,19.00,66.80,374308,78,21038,-55
2019-05-25 07:13:36,13.22,10.75,19.00,66.90,374332,79,21514,-56
2019-05-25 07:14:10,15.58,11.65,19.10,67.50,374386,79,21022,-57
2019-05-25 07:14:44,13.22,10.00,19.10,67.50,374349,79,21133,-55
2019-05-25 07:15:18,13.25,10.15,19.10,67.70,374322,79,21208,-56
2019-05-25 07:15:52,14.78,10.28,19.20,68.10,376538,76,21530,-56
2019-05-25 07:16:25,13.08,11.48,19.20,68.10,379591,76,21047,-58
2019-05-25 07:16:59,15.45,9.95,19.30,67.80,386525,76,21022,-57
2019-05-25 07:17:33,11.18,10.05,19.30,68.10,385705,76,21223,-56
2019-05-25 07:18:06,14.25,9.88,19.20,68.40,386500,76,21034,-54
2019-05-25 07:18:40,16.97,10.85,19.30,67.60,380557,77,21027,-54
2019-05-25 07:19:14,11.03,9.73,19.30,66.90,380595,77,21011,-57
2019-05-25 07:19:47,12.90,10.08,19.30,67.00,380521,76,21023,-56
2019-05-25 07:20:21,12.58,9.60,19.30,66.50,380579,77,21039,-57
2019-05-25 07:20:55,15.48,10.48,19.40,66.20,380575,76,21055,-56
2019-05-25 07:21:28,12.07,9.80,19.50,66.00,380134,76,21046,-55
2019-05-25 07:22:02,14.18,9.95,19.50,65.60,380609,77,21027,-56
2019-05-25 07:22:36,11.05,9.30,19.60,64.40,380630,77,21117,-56
2019-05-25 07:23:09,9.78,8.65,19.60,63.40,380565,77,21039,-57
2019-05-25 07:23:43,9.55,8.55,19.60,61.90,380601,77,21121,-57
2019-05-25 07:24:17,12.13,8.65,19.60,62.00,381736,76,21055,-56
2019-05-25 07:24:50,12.03,8.93,19.70,62.10,386538,76,20995,-57
2019-05-25 07:25:24,10.10,9.10,19.70,62.60,386491,76,21112,-56
2019-05-25 07:25:58,10.82,9.03,19.70,63.00,386491,76,21552,-55
2019-05-25 07:26:31,10.88,8.58,19.80,62.90,386574,76,21038,-56
2019-05-25 07:27:05,10.40,9.00,19.90,63.30,386461,76,21104,-56
2019-05-25 07:27:39,9.30,7.97,20.00,63.40,386502,76,21010,-56
2019-05-25 07:28:13,10.50,9.23,20.10,63.20,386523,76,21034,-58
2019-05-25 07:28:46,11.75,8.45,20.10,62.00,386584,76,21120,-56
2019-05-25 07:29:20,9.63,8.23,20.10,61.80,386516,76,21050,-54
2019-05-25 07:29:54,10.25,8.88,20.20,61.90,386477,75,21187,-58
2019-05-25 07:30:28,12.07,8.38,20.30,61.80,386505,76,21046,-57
2019-05-25 07:31:01,9.68,8.65,20.40,61.50,386529,76,21494,-56
2019-05-25 07:31:35,10.63,8.13,20.40,60.80,383149,76,21031,-57
2019-05-25 07:32:09,11.00,8.55,20.50,60.80,380521,77,21211,-54
2019-05-25 07:32:43,10.43,8.73,20.60,60.70,380605,77,21128,-56
2019-05-25 07:33:16,9.53,8.53,20.70,60.30,380606,77,21042,-58
2019-05-25 07:33:50,11.90,8.20,20.80,59.70,380555,77,21121,-56
2019-05-25 07:34:24,10.32,9.13,20.90,59.40,380582,77,21058,-57
2019-05-25 07:34:57,15.63,9.18,20.80,58.90,380593,77,21109,-58
2019-05-25 07:35:31,10.00,9.00,20.90,58.90,380585,77,21027,-58
2019-05-25 07:36:05,13.50,8.48,21.00,59.10,380222,76,21141,-58
2019-05-25 07:36:39,9.58,8.55,21.10,58.50,368959,80,21594,-53
2019-05-25 07:37:12,13.70,8.10,21.10,58.00,368881,80,21036,-56
2019-05-25 07:37:46,14.43,8.73,21.10,57.20,368981,80,21041,-56
2019-05-25 07:38:20,10.30,8.43,21.10,57.10,368971,80,21111,-56
2019-05-25 07:38:53,10.53,8.78,21.20,56.70,368940,79,21056,-58
2019-05-25 07:39:27,10.58,8.90,21.30,57.00,368957,80,21134,-53
2019-05-25 07:40:01,16.15,9.28,21.30,56.40,368911,79,21606,-55
2019-05-25 07:40:35,12.58,8.53,21.40,57.00,368981,79,21465,-58
2019-05-25 07:41:08,9.75,7.75,21.50,56.60,368982,80,21028,-58
2019-05-25 07:41:42,12.43,8.48,21.50,56.60,369007,80,21087,-57
2019-05-25 07:42:16,10.75,8.80,21.50,56.00,368954,79,21135,-58
2019-05-25 07:42:49,12.85,8.70,21.60,55.60,368973,80,21539,-57
2019-05-25 07:43:23,9.20,7.70,21.70,55.90,368983,80,21123,-56
2019-05-25 07:43:57,12.03,9.23,21.80,55.80,368975,80,21514,-57
2019-05-25 07:44:31,14.43,8.68,21.80,55.90,368986,79,21068,-58
2019-05-25 07:45:07,9.73,8.70,21.80,55.60,368966,80,21131,-59
2019-05-25 07:45:41,8.83,7.90,21.80,55.60,368547,78,21072,-53
2019-05-25 07:46:14,9.93,8.28,21.70,55.80,370300,76,21056,-59
2019-05-25 07:46:48,9.73,7.65,21.70,55.80,379437,77,21012,-57
2019-05-25 07:47:22,11.33,7.58,21.70,56.00,380506,77,21128,-57
2019-05-25 07:47:55,9.18,8.28,21.70,56.00,380594,77,21515,-56
2019-05-25 07:48:29,10.35,8.25,21.70,55.40,380572,76,21050,-56
2019-05-25 07:49:03,11.97,8.83,21.60,54.70,380598,77,21011,-55
2019-05-25 07:49:37,10.65,8.65,21.60,54.40,380596,77,21027,-59
2019-05-25 07:50:10,10.05,9.03,21.50,53.70,380537,76,21039,-58
2019-05-25 07:50:44,9.83,8.45,21.50,53.90,380575,76,21043,-58
2019-05-25 07:51:18,12.05,8.50,21.40,53.70,380637,77,21023,-59
2019-05-25 07:51:51,11.25,8.20,21.40,53.40,380648,77,21007,-59
2019-05-25 07:52:25,10.53,8.40,21.40,53.10,380606,77,21043,-59
2019-05-25 07:52:59,13.13,8.90,21.40,52.90,380661,77,21050,-60
2019-05-25 07:53:32,9.20,7.62,21.50,54.00,380607,77,21124,-60
2019-05-25 07:54:06,13.30,7.72,21.60,54.10,380615,77,21113,-60
2019-05-25 07:54:40,15.38,7.58,21.70,55.10,380672,76,21063,-59
2019-05-25 07:55:14,14.93,7.62,21.90,54.90,380653,77,21467,-59
2019-05-25 07:55:47,16.87,7.80,22.00,53.10,380637,77,21054,-59
2019-05-25 07:56:21,11.20,7.05,22.10,54.10,378311,77,21062,-58
2019-05-25 07:56:55,17.32,7.22,22.20,53.60,375523,76,21132,-61
2019-05-25 07:57:29,14.25,7.37,22.30,53.10,379479,77,21613,-61
2019-05-25 07:58:03,10.05,7.17,22.30,51.30,377955,76,21163,-60
2019-05-25 07:58:36,8.95,6.75,22.30,49.70,378701,77,21207,-62
2019-05-25 07:59:10,8.98,7.00,22.30,50.10,374448,78,21262,-59
2019-05-25 07:59:44,8.68,6.50,22.40,49.30,374336,77,21042,-59
2019-05-25 08:00:18,11.78,6.25,22.40,48.20,379577,76,21514,-58
2019-05-25 08:00:52,7.42,5.50,22.40,49.50,386520,76,20994,-58
2019-05-25 08:01:26,9.38,5.53,22.50,47.50,386512,76,21019,-57
2019-05-25 08:01:59,7.47,5.42,22.50,48.10,382189,76,21470,-58
2019-05-25 08:02:33,6.42,4.97,22.60,47.80,380078,77,21490,-57
2019-05-25 08:03:07,7.85,5.05,22.70,47.50,380581,77,21168,-60
2019-05-25 08:03:40,7.20,4.83,22.80,46.80,380612,77,21015,-57
2019-05-25 08:04:14,7.75,5.53,22.80,44.90,377004,77,21089,-55
2019-05-25 08:04:48,6.95,4.80,22.80,44.60,374365,79,21510,-54
2019-05-25 08:05:21,7.55,5.17,22.90,46.20,374346,79,21031,-56
2019-05-25 08:05:55,7.15,5.15,23.00,45.90,374315,79,21134,-56
2019-05-25 08:06:29,7.92,5.25,23.10,45.30,374400,79,21030,-56
2019-05-25 08:07:02,5.37,4.67,23.20,45.70,374264,79,21062,-56
2019-05-25 08:07:36,6.70,4.85,23.20,45.70,376656,77,21215,-55
2019-05-25 08:08:10,6.47,5.05,23.20,47.30,380302,77,21207,-51
2019-05-25 08:08:43,5.37,4.70,23.30,45.40,378590,77,21208,-55
2019-05-25 08:09:17,10.35,4.97,23.40,46.20,380494,77,21035,-54
2019-05-25 08:09:51,7.33,5.12,23.50,45.50,380597,76,21066,-55
2019-05-25 08:10:24,10.40,4.87,23.50,45.10,380577,77,21043,-53
2019-05-25 08:10:58,7.87,5.72,23.50,45.50,380623,77,21475,-51
2019-05-25 08:11:32,8.33,5.70,23.50,45.20,380536,77,21137,-55
2019-05-25 08:12:05,9.35,5.53,23.50,45.60,380067,76,21109,-53
2019-05-25 08:12:39,7.08,5.35,23.50,45.90,383289,76,21055,-52
2019-05-25 08:13:13,8.80,5.70,23.60,45.20,386513,76,21046,-55
2019-05-25 08:13:46,8.70,6.08,23.50,44.40,386559,75,21632,-55
2019-05-25 08:14:20,13.30,5.90,23.50,44.10,386510,76,21167,-52
2019-05-25 08:14:54,10.78,5.72,23.50,45.80,386513,76,21575,-53
2019-05-25 08:15:28,9.33,5.55,23.60,45.10,386553,76,21022,-53
2019-05-25 08:16:01,9.38,6.20,23.60,44.30,386541,76,21091,-53
2019-05-25 08:16:35,9.63,6.70,23.60,44.30,386553,76,20995,-55
2019-05-25 08:17:09,7.50,6.05,23.70,43.50,386513,76,21100,-53
2019-05-25 08:17:42,6.97,5.58,23.80,43.20,386542,76,21086,-53
2019-05-25 08:18:16,9.80,6.47,24.00,43.00,386564,76,21506,-56
2019-05-25 08:18:50,8.95,6.08,24.20,43.70,386608,76,21000,-53
2019-05-25 08:19:24,8.93,5.80,24.20,42.60,386519,76,21517,-57
2019-05-25 08:19:57,7.42,5.53,24.30,43.10,386358,76,21014,-56
2019-05-25 08:20:31,6.42,5.17,24.40,41.60,377126,77,21431,-59
2019-05-25 08:21:05,7.20,5.35,24.60,41.70,374302,78,21046,-52
2019-05-25 08:21:38,7.87,5.17,24.50,41.10,376312,77,21019,-57
2019-05-25 08:22:12,7.28,5.00,24.60,41.20,374362,79,21116,-54
2019-05-25 08:22:46,6.40,4.53,24.60,40.50,378228,76,21207,-57
2019-05-25 08:23:20,5.40,4.12,24.50,40.10,380630,77,21046,-55
2019-05-25 08:23:53,8.78,4.50,24.50,40.30,380590,77,21046,-55
2019-05-25 08:24:27,6.95,4.78,24.40,40.50,380178,77,21094,-54
2019-05-25 08:25:01,6.85,5.05,24.60,41.10,380173,77,21534,-54
2019-05-25 08:25:34,8.60,4.83,24.70,41.10,380376,76,21172,-60
2019-05-25 08:26:08,6.92,5.65,24.80,40.90,376907,77,21106,-52
2019-05-25 08:26:42,8.90,5.20,24.70,40.10,380552,77,21023,-55
2019-05-25 08:27:15,6.97,5.17,24.90,40.10,380475,77,21039,-54
2019-05-25 08:27:49,5.67,5.17,24.90,38.80,380575,77,21023,-56
2019-05-25 08:28:23,5.20,4.70,24.90,38.70,380563,76,21074,-53
2019-05-25 08:28:56,5.60,4.67,24.80,38.80,380597,77,21116,-57
2019-05-25 08:29:30,5.87,4.10,24.90,40.20,380602,77,21109,-56
2019-05-25 08:30:08,6.00,4.37,24.90,39.60,380533,76,21491,-56
2019-05-25 08:30:42,12.25,4.95,25.00,39.30,380096,76,21134,-55
2019-05-25 08:31:16,8.10,5.33,24.90,39.80,380538,77,21047,-55
2019-05-25 08:31:50,7.33,5.30,24.80,39.90,380605,77,21101,-53
2019-05-25 08:32:23,7.20,5.78,24.70,40.10,380585,77,21117,-52
2019-05-25 08:32:57,7.95,5.40,24.60,39.90,380606,77,21023,-53
2019-05-25 08:33:31,6.22,4.58,24.40,39.50,380548,77,21518,-52
2019-05-25 08:34:04,6.67,5.70,24.50,39.70,380397,77,21031,-55
2019-05-25 08:34:38,5.72,4.80,24.40,39.10,380629,77,21603,-53
2019-05-25 08:35:13,7.28,4.75,24.40,39.00,380593,77,21085,-53
2019-05-25 08:35:46,6.47,5.40,24.60,39.20,380585,77,21023,-52
2019-05-25 08:36:20,7.50,4.85,24.50,39.00,380558,76,21039,-55
2019-05-25 08:36:54,7.03,4.70,24.40,39.20,380597,77,21030,-52
2019-05-25 08:37:28,6.90,5.10,24.30,39.40,380502,77,21027,-52
2019-05-25 08:38:01,6.28,4.83,24.20,39.90,380577,77,21051,-53
2019-05-25 08:38:35,7.40,4.80,24.10,40.20,380563,77,21572,-52
2019-05-25 08:39:09,6.30,4.85,24.10,41.40,380654,77,21078,-58
2019-05-25 08:39:43,9.80,4.40,24.10,40.70,380610,76,21055,-57
2019-05-25 08:40:17,4.87,4.12,23.90,40.70,380632,77,21019,-55
2019-05-25 08:40:50,7.70,4.95,23.90,40.70,380718,77,21588,-57
2019-05-25 08:41:24,5.87,4.55,23.90,40.80,380710,77,21533,-57
2019-05-25 08:41:58,5.87,4.85,23.90,41.20,380656,77,21105,-57
2019-05-25 08:42:31,11.73,5.03,23.70,41.30,380684,76,21121,-57
2019-05-25 08:43:05,6.65,4.75,23.70,42.00,380041,76,21093,-55
2019-05-25 08:43:39,5.65,4.00,23.60,42.30,382115,76,21625,-55
2019-05-25 08:44:12,6.72,4.30,23.60,42.70,386658,76,21089,-58
2019-05-25 08:44:46,5.10,4.25,23.60,42.70,386666,76,21508,-55
2019-05-25 08:45:20,8.90,4.37,23.70,43.20,386650,76,21019,-56
2019-05-25 08:45:54,5.90,4.70,23.60,43.90,386475,76,21092,-56
2019-05-25 08:46:27,4.67,4.08,23.70,43.80,383958,76,21073,-56
2019-05-25 08:47:01,5.35,4.12,23.70,43.10,386443,75,21022,-54
2019-05-25 08:47:35,5.62,4.30,23.70,43.20,383814,76,21027,-55
2019-05-25 08:48:09,4.75,3.95,23.80,43.60,374298,79,21097,-55
2019-05-25 08:48:43,7.75,4.95,23.80,43.40,374353,78,21486,-57
2019-05-25 08:49:16,7.83,4.50,23.70,42.90,374269,79,21183,-55
2019-05-25 08:49:50,6.15,5.45,23.70,43.10,374398,77,21466,-55
2019-05-25 08:50:24,7.97,5.37,23.70,43.20,384842,76,21034,-53
2019-05-25 08:50:57,5.95,5.12,23.60,43.20,386510,76,21080,-56
2019-05-25 08:51:31,6.15,5.22,23.60,42.40,386536,76,21031,-54
2019-05-25 08:52:05,7.22,5.33,23.50,41.90,386533,76,20991,-56
2019-05-25 08:52:38,5.95,4.83,23.40,41.90,381998,76,21121,-56
2019-05-25 08:53:12,9.03,5.05,23.30,42.00,380422,77,21611,-58
2019-05-25 08:53:46,6.53,5.20,23.30,42.00,380382,77,21208,-55
2019-05-25 08:54:19,7.33,5.15,23.30,42.50,380332,77,21094,-57
2019-05-25 08:54:53,9.98,5.92,23.30,42.50,380313,77,21502,-56
2019-05-25 08:55:27,11.35,5.87,23.20,43.20,380388,76,21377,-56
2019-05-25 08:56:00,6.87,6.12,23.30,43.90,380306,77,21109,-52
2019-05-25 08:56:34,11.22,6.47,23.10,43.20,380369,77,21554,-53
2019-05-25 08:57:08,6.97,5.47,23.20,43.70,380299,77,21090,-53
2019-05-25 08:57:41,8.38,6.65,23.20,43.80,380349,77,21043,-57
2019-05-25 08:58:15,7.12,6.30,23.20,44.00,380338,77,21102,-55
2019-05-25 08:58:49,6.83,5.78,23.10,44.20,380370,77,21039,-56
2019-05-25 08:59:23,8.93,5.47,23.00,44.10,380355,77,21134,-53
2019-05-25 08:59:56,6.47,5.17,23.00,43.80,380255,76,21176,-53
2019-05-25 09:00:30,8.75,5.75,23.20,43.80,379843,76,21129,-53
2019-05-25 09:01:04,6.12,5.53,23.40,43.50,380498,77,21106,-52
2019-05-25 09:01:38,7.10,5.15,23.50,43.60,380337,76,21040,-54
2019-05-25 09:02:12,9.33,5.83,23.60,43.80,380370,77,21086,-56
2019-05-25 09:02:45,9.23,5.47,23.70,43.50,380329,77,21125,-54
2019-05-25 09:03:19,6.62,5.17,23.60,42.60,380361,77,21105,-54
2019-05-25 09:03:53,10.25,5.30,23.60,42.80,380347,76,21651,-51
2019-05-25 09:04:26,7.97,5.92,23.60,43.10,380361,77,21015,-54
2019-05-25 09:05:00,6.78,4.53,23.70,42.70,380394,77,21082,-55
2019-05-25 09:05:34,8.75,5.00,23.90,43.10,380299,77,21039,-51
2019-05-25 09:06:07,4.90,4.40,24.00,42.70,380389,77,21102,-54
2019-05-25 09:06:41,5.95,4.42,24.10,42.70,379799,76,21180,-55
2019-05-25 09:07:15,5.37,4.83,24.20,42.60,380240,77,21043,-54
2019-05-25 09:07:48,6.45,5.00,24.30,42.30,384778,76,22651,-56
2019-05-25 09:08:22,6.08,4.70,24.40,41.60,386499,76,21568,-52
2019-05-25 09:08:56,6.92,4.70,24.40,41.20,386521,76,21038,-50
2019-05-25 09:09:29,8.43,4.60,24.40,41.30,386460,76,21139,-56
2019-05-25 09:10:04,6.35,5.03,24.40,41.60,374289,77,21062,-55
2019-05-25 09:10:38,6.08,4.37,24.60,41.30,374350,79,21639,-54
2019-05-25 09:11:11,5.95,4.53,24.70,41.10,374335,79,21109,-55
2019-05-25 09:11:45,6.00,4.47,24.80,40.90,374330,79,21336,-51
2019-05-25 09:12:19,9.60,4.20,24.80,40.80,374263,79,21055,-54
2019-05-25 09:12:53,5.25,4.50,24.90,40.90,374380,79,21585,-55
2019-05-25 09:13:27,10.13,4.55,25.00,40.30,374327,78,21467,-53
2019-05-25 09:14:00,6.42,5.22,24.90,40.30,374371,79,21019,-55
2019-05-25 09:14:34,8.18,5.20,24.70,38.80,374327,79,21039,-52
2019-05-25 09:15:08,9.13,4.90,24.70,39.20,374381,79,21023,-54
2019-05-25 09:15:42,6.00,4.33,24.80,39.20,374306,79,21082,-51
2019-05-25 09:16:15,9.25,4.70,24.80,39.60,374370,78,21050,-50
2019-05-25 09:16:49,6.08,4.70,24.80,39.40,374308,79,21015,-52
2019-05-25 09:17:23,7.95,4.78,24.80,39.70,375579,76,21175,-55
2019-05-25 09:17:56,6.65,4.35,25.00,40.00,380511,77,21564,-53
2019-05-25 09:18:30,7.40,4.92,24.90,39.80,380858,76,21604,-54
2019-05-25 09:19:04,4.95,4.55,25.00,40.10,375970,76,21039,-57
2019-05-25 09:19:38,6.08,4.62,25.10,40.30,385962,76,21478,-54
2019-05-25 09:20:12,6.75,3.92,25.10,40.30,386519,75,21510,-53
2019-05-25 09:20:46,6.72,4.95,25.20,40.50,385585,76,21595,-54
2019-05-25 09:21:19,6.83,4.62,25.40,40.50,386546,76,21034,-53
2019-05-25 09:21:53,11.30,4.60,25.30,40.50,380899,76,21145,-54
2019-05-25 09:22:27,6.45,5.10,25.10,40.80,380584,76,21125,-54
2019-05-25 09:23:00,5.67,4.62,24.90,41.00,380567,77,21491,-56
2019-05-25 09:23:34,5.60,4.37,24.90,41.60,380545,77,21522,-53
2019-05-25 09:24:08,7.00,4.22,25.00,42.10,380551,77,21038,-51
2019-05-25 09:24:41,6.20,4.80,25.00,42.50,380642,77,21058,-54
2019-05-25 09:25:15,8.00,5.15,24.80,42.20,380569,77,21051,-55
2019-05-25 09:25:49,7.97,4.85,24.80,42.70,380620,77,21051,-52
2019-05-25 09:26:23,8.88,5.45,24.90,43.20,380542,77,21043,-55
2019-05-25 09:26:57,6.55,5.40,24.70,43.30,380531,77,21035,-55
2019-05-25 09:27:30,10.38,5.15,24.60,43.90,380560,77,21109,-55
2019-05-25 09:28:04,6.10,5.60,24.60,44.00,380551,77,21050,-52
2019-05-25 09:28:38,8.45,5.30,24.60,43.30,380599,76,21200,-54
2019-05-25 09:29:11,5.75,5.25,24.40,43.70,380588,77,21031,-54
2019-05-25 09:29:45,11.55,5.50,24.40,44.50,380308,76,21054,-54
2019-05-25 09:30:19,7.67,4.90,24.50,44.80,380563,77,21039,-52
2019-05-25 09:30:53,5.35,4.85,24.60,45.10,380568,76,21114,-58
2019-05-25 09:31:26,7.80,5.62,24.70,45.50,385259,76,21097,-54
2019-05-25 09:32:00,6.05,5.45,24.70,45.70,386533,76,21439,-54
2019-05-25 09:32:34,6.85,6.20,24.50,46.10,386468,76,21038,-53
2019-05-25 09:33:07,8.73,6.65,24.40,46.70,386508,76,21039,-56
2019-05-25 09:33:41,6.28,5.65,24.50,47.30,386520,76,21035,-52
2019-05-25 09:34:15,8.00,5.85,24.60,47.60,386509,76,21022,-58
2019-05-25 09:34:48,7.47,5.10,24.70,47.40,386554,76,21522,-57
2019-05-25 09:35:22,10.93,6.40,24.80,47.40,386540,76,21549,-53
2019-05-25 09:35:56,8.80,6.17,24.70,47.20,386545,76,21050,-53
2019-05-25 09:36:29,9.83,6.92,24.50,47.20,386503,76,21024,-55
2019-05-25 09:37:03,8.65,6.42,24.50,47.60,386414,76,21030,-54
2019-05-25 09:37:37,7.28,6.50,24.40,47.70,386537,76,21038,-54
2019-05-25 09:38:10,8.38,6.55,24.30,47.80,386516,76,21023,-51
2019-05-25 09:38:44,7.92,6.50,24.30,48.00,386530,76,21124,-55
2019-05-25 09:39:18,7.72,6.60,24.20,48.20,386498,76,21050,-57
2019-05-25 09:39:51,8.38,6.30,24.20,48.40,386473,76,21470,-52
2019-05-25 09:40:25,7.08,6.15,24.10,48.60,386524,76,21167,-51
2019-05-25 09:40:59,7.33,5.97,24.10,49.00,386564,76,21120,-56
2019-05-25 09:41:32,7.35,6.55,24.10,49.20,382558,76,21116,-54
2019-05-25 09:42:06,7.30,5.60,24.00,48.80,380630,77,21231,-55
2019-05-25 09:42:40,6.75,5.60,23.90,48.80,380587,77,21121,-55
2019-05-25 09:43:13,6.90,5.97,24.00,48.60,380602,76,21121,-54
2019-05-25 09:43:47,6.65,5.80,24.00,48.80,380587,77,21011,-52
2019-05-25 09:44:21,8.40,4.95,24.00,49.00,380641,77,21487,-55
2019-05-25 09:44:54,5.37,4.87,24.00,48.90,381665,76,21145,-56
2019-05-25 09:45:28,7.50,4.90,24.00,49.10,386554,76,21038,-55
2019-05-25 09:46:02,6.72,4.90,24.00,49.40,385056,76,21133,-54
2019-05-25 09:46:35,9.55,5.10,24.00,49.00,386563,76,21097,-54
2019-05-25 09:47:09,6.83,5.40,24.00,48.90,386422,76,21034,-56
2019-05-25 09:47:43,6.33,5.33,24.00,48.20,386545,76,21039,-56
2019-05-25 09:48:16,6.05,5.00,23.90,48.00,383915,76,21480,-55
2019-05-25 09:48:50,5.17,4.67,23.80,48.40,386543,76,21454,-55
2019-05-25 09:49:24,7.70,5.37,23.80,48.80,386526,76,21112,-53
2019-05-25 09:49:57,6.92,4.65,23.70,48.20,386498,76,21034,-53
2019-05-25 09:50:31,7.50,5.12,23.60,48.70,386516,76,21047,-54
2019-05-25 09:51:05,8.20,5.28,23.50,48.60,386523,76,21163,-55
2019-05-25 09:51:39,6.67,5.60,23.50,48.90,386484,76,21478,-56
2019-05-25 09:52:12,7.60,5.92,23.30,48.90,386506,76,21019,-52
2019-05-25 09:52:46,6.80,5.58,23.00,48.80,386526,76,21116,-55
2019-05-25 09:53:20,8.00,5.45,22.70,49.60,386509,76,21097,-53
2019-05-25 09:53:53,6.30,5.62,22.70,50.00,386507,76,21046,-50
2019-05-25 09:54:27,7.58,5.62,22.60,50.40,386527,76,21050,-52
2019-05-25 09:55:01,6.35,5.37,22.50,51.10,386525,76,21015,-56
2019-05-25 09:55:34,6.35,5.70,22.40,51.80,386529,76,21019,-55
2019-05-25 09:56:08,6.42,5.58,22.30,52.30,386511,76,21478,-53
2019-05-25 09:56:42,7.55,6.03,22.10,52.90,386518,76,21034,-54
2019-05-25 09:57:16,9.83,5.72,22.00,53.20,386446,76,21100,-54
2019-05-25 09:57:49,8.08,5.62,21.90,53.70,386554,76,21109,-53
2019-05-25 09:58:23,9.75,6.30,21.80,54.10,386537,76,21498,-56
2019-05-25 09:58:57,6.62,5.90,21.80,54.50,380617,76,21498,-52
2019-05-25 09:59:30,7.20,5.75,21.80,54.30,380571,77,21031,-53
2019-05-25 10:00:07,9.75,5.53,21.70,55.20,380555,76,21129,-56
2019-05-25 10:00:41,8.48,5.72,21.70,55.10,380553,77,21510,-52
2019-05-25 10:01:15,7.35,5.90,21.60,54.90,380591,77,21043,-54
2019-05-25 10:01:48,7.70,6.08,21.50,55.00,380529,76,21023,-53
2019-05-25 10:02:22,9.80,5.60,21.40,55.40,380592,77,21038,-54
2019-05-25 10:02:56,9.15,6.05,21.50,55.80,380500,75,21105,-52
2019-05-25 10:03:29,6.42,5.65,21.40,55.80,380562,77,21522,-52
2019-05-25 10:04:03,7.85,6.83,21.20,55.90,380519,76,21713,-54
2019-05-25 10:04:37,7.85,6.42,21.20,56.20,380581,77,21050,-52
2019-05-25 10:05:11,7.92,6.35,21.10,56.40,380581,77,21038,-53
2019-05-25 10:05:45,7.08,5.92,21.10,56.80,380582,77,21580,-52
2019-05-25 10:06:18,8.13,6.20,20.90,57.20,380580,77,21035,-54
2019-05-25 10:06:52,7.15,6.12,20.80,57.60,380589,77,21058,-53
2019-05-25 10:07:26,9.60,7.47,20.80,58.00,380519,77,21113,-52
2019-05-25 10:07:59,10.48,7.83,20.60,58.70,380526,76,21051,-53
2019-05-25 10:08:33,8.08,7.20,20.50,59.20,380591,77,21548,-54
2019-05-25 10:09:07,9.33,7.33,20.50,60.10,380551,77,21483,-55
2019-05-25 10:09:41,9.90,7.87,20.40,61.00,380174,76,21043,-54
2019-05-25 10:10:15,8.20,7.37,20.30,62.10,380521,76,21003,-55
2019-05-25 10:10:49,10.58,7.83,20.10,62.90,380568,77,21042,-51
2019-05-25 10:11:23,9.53,8.55,20.10,64.30,380574,77,21108,-51
2019-05-25 10:11:56,15.58,8.73,20.00,64.90,380570,77,21019,-53
2019-05-25 10:12:30,10.43,9.38,20.00,65.40,380520,76,21043,-54
2019-05-25 10:13:04,9.80,8.80,19.90,66.40,380550,77,21049,-54
2019-05-25 10:13:37,9.30,8.40,19.90,66.90,380577,77,21058,-56
2019-05-25 10:14:11,11.05,9.05,19.80,66.50,380543,77,21125,-53
2019-05-25 10:14:45,9.63,8.63,19.70,67.30,379992,76,21138,-52
2019-05-25 10:15:18,10.15,9.00,19.70,68.60,380566,77,21051,-51
2019-05-25 10:15:52,12.03,8.85,19.50,69.30,380585,77,21463,-53
2019-05-25 10:16:26,8.93,7.85,19.40,70.20,380554,77,21039,-52
2019-05-25 10:16:59,11.55,9.08,19.40,70.30,380517,77,21121,-53
2019-05-25 10:17:33,10.63,8.70,19.40,71.30,380557,77,21098,-52
2019-05-25 10:18:07,9.40,8.50,19.20,70.10,380535,77,21522,-53
2019-05-25 10:18:40,11.40,10.05,19.10,69.70,380612,76,21027,-52
2019-05-25 10:19:14,10.40,9.15,18.90,70.20,380601,77,21466,-52
2019-05-25 10:19:48,11.90,9.50,18.90,71.80,380552,76,21051,-51
2019-05-25 10:20:22,12.47,9.48,18.70,72.60,380576,77,21117,-55
2019-05-25 10:20:56,10.18,8.60,18.70,74.30,380545,77,21055,-54
2019-05-25 10:21:30,10.13,8.98,18.60,73.90,380567,77,21055,-52
2019-05-25 10:22:04,9.65,8.30,18.60,74.50,380577,77,21050,-55
2019-05-25 10:22:38,10.90,8.35,18.60,73.40,380538,77,21007,-51
2019-05-25 10:23:12,8.95,8.05,18.70,73.10,380552,77,21039,-53
2019-05-25 10:23:45,10.98,8.35,18.60,72.90,380586,77,21046,-54
2019-05-25 10:24:19,14.40,8.30,18.50,71.90,380555,77,21116,-54
2019-05-25 10:24:53,8.68,7.78,18.40,74.40,380108,76,21126,-53
2019-05-25 10:25:26,11.03,7.72,18.30,72.90,381719,76,21000,-54
2019-05-25 10:26:00,8.45,7.58,18.20,75.30,386521,76,21116,-54
2019-05-25 10:26:34,10.20,8.10,18.20,76.20,386545,76,21085,-53
2019-05-25 10:27:07,9.43,7.10,18.10,74.00,386436,76,21043,-54
2019-05-25 10:27:41,9.60,7.35,18.20,72.60,386570,76,21108,-54
2019-05-25 10:28:15,9.50,8.08,18.20,73.40,386517,76,21117,-54
2019-05-25 10:28:49,9.13,7.87,18.20,73.60,386537,76,21096,-54
2019-05-25 10:29:22,8.18,7.35,18.20,75.90,386520,76,21007,-53
2019-05-25 10:29:56,9.25,7.03,18.20,75.80,386518,76,21043,-56
2019-05-25 10:30:30,10.95,7.97,18.30,76.50,386541,76,21502,-54
2019-05-25 10:31:03,8.30,7.42,18.40,75.20,383142,76,21524,-55
2019-05-25 10:31:37,8.35,7.53,18.40,74.00,374263,79,21023,-57
2019-05-25 10:32:11,9.78,8.05,18.40,73.00,374360,78,21142,-53
2019-05-25 10:32:45,8.03,7.22,18.50,74.40,374345,79,21059,-54
2019-05-25 10:33:18,9.03,8.13,18.60,73.90,374336,79,21479,-55
2019-05-25 10:33:52,10.60,8.55,18.70,72.60,374263,79,21026,-56
2019-05-25 10:34:26,8.85,7.95,18.70,71.70,374374,79,21043,-55
2019-05-25 10:34:59,8.35,7.53,18.80,72.40,374276,78,21128,-54
2019-05-25 10:35:33,12.75,7.80,18.80,72.00,374347,79,21035,-54
2019-05-25 10:36:07,7.20,6.50,18.80,71.50,374332,79,21030,-57
2019-05-25 10:36:41,7.65,5.80,18.90,69.70,374338,79,21046,-53
2019-05-25 10:37:14,9.15,6.40,18.90,69.10,374209,79,21062,-56
2019-05-25 10:37:48,10.25,6.30,18.90,69.30,374343,79,21239,-57
2019-05-25 10:38:22,7.33,6.53,19.00,70.70,374328,78,21113,-55
2019-05-25 10:38:55,6.40,5.75,19.00,70.20,374372,79,21129,-57
2019-05-25 10:39:29,7.55,6.85,19.10,70.70,374311,78,21463,-56
2019-05-25 10:40:03,7.08,6.28,19.10,71.50,374283,77,21078,-54
2019-05-25 10:40:36,7.62,5.80,19.10,70.80,374363,78,21500,-53
2019-05-25 10:41:10,6.30,5.70,19.20,68.80,374319,79,21494,-57
2019-05-25 10:41:44,6.55,5.85,19.30,69.50,379820,76,21097,-55
2019-05-25 10:42:17,7.47,5.97,19.30,70.60,380580,77,21105,-57
2019-05-25 10:42:51,5.78,5.17,19.30,69.80,380570,77,21023,-56
2019-05-25 10:43:25,6.60,5.47,19.50,70.00,380603,77,21027,-56
2019-05-25 10:43:58,6.60,5.90,19.50,70.10,380626,77,21046,-55
2019-05-25 10:44:32,6.12,5.47,19.70,69.20,380619,77,21043,-57
2019-05-25 10:45:08,6.50,5.60,19.80,69.40,380619,77,21105,-55
2019-05-25 10:45:41,7.17,5.28,19.90,68.50,380584,77,21039,-54
2019-05-25 10:46:15,7.17,5.97,20.00,69.70,380575,77,21051,-54
2019-05-25 10:46:49,10.45,5.65,20.10,70.40,380595,77,21471,-56
2019-05-25 10:47:23,6.28,5.47,20.10,71.20,380514,77,21134,-54
2019-05-25 10:47:56,6.10,5.50,20.30,71.20,380635,77,21100,-56
2019-05-25 10:48:30,7.12,5.50,20.40,70.00,380599,77,21039,-55
2019-05-25 10:49:04,7.08,6.20,20.60,69.40,380586,77,21459,-52
2019-05-25 10:49:38,6.90,5.20,20.60,69.70,380551,77,21129,-53
2019-05-25 10:50:12,7.12,5.58,20.70,68.60,380584,76,21071,-54
2019-05-25 10:50:45,8.85,5.40,20.60,66.90,380581,77,21050,-55
2019-05-25 10:51:19,8.90,6.08,20.60,67.20,380632,77,21121,-56
2019-05-25 10:51:53,6.83,5.22,20.80,67.30,380557,77,21514,-56
2019-05-25 10:52:26,5.85,5.10,20.90,67.10,379350,76,21039,-59
2019-05-25 10:53:00,8.30,5.55,21.00,62.50,369024,80,21016,-56
2019-05-25 10:53:34,7.30,5.60,21.10,64.10,368975,80,21056,-56
2019-05-25 10:54:07,5.58,5.08,21.30,63.80,369012,80,21130,-56
2019-05-25 10:54:41,6.78,5.75,21.40,62.60,368984,80,21068,-56
2019-05-25 10:55:16,6.90,5.60,21.50,62.60,368974,80,21025,-54
2019-05-25 10:55:49,6.33,5.30,21.60,62.50,368978,80,21115,-56
2019-05-25 10:56:23,7.87,5.35,21.80,62.70,368980,79,21037,-57
2019-05-25 10:56:57,6.85,5.10,21.80,59.80,368906,78,21512,-59
2019-05-25 10:57:30,7.25,5.22,21.90,57.70,368914,80,21064,-56
2019-05-25 10:58:04,6.37,5.10,22.00,58.20,368981,79,21123,-57
2019-05-25 10:58:38,9.18,5.37,22.20,58.50,368992,80,21012,-56
2019-05-25 10:59:11,6.50,5.50,22.40,58.50,369015,80,21583,-56
2019-05-25 10:59:45,5.53,4.92,22.60,59.00,368953,79,21504,-58
2019-05-25 11:00:19,5.78,4.70,22.80,59.90,377964,76,21097,-59
2019-05-25 11:00:53,6.78,6.08,23.00,57.60,376861,77,21121,-58
2019-05-25 11:01:26,4.90,4.00,23.20,54.10,378796,77,21011,-55
2019-05-25 11:02:00,6.60,4.05,23.30,51.70,377387,77,21039,-55
2019-05-25 11:02:34,4.00,3.52,23.60,49.90,375276,77,21568,-57
2019-05-25 11:03:07,4.20,3.75,23.90,49.00,377072,76,21042,-57
2019-05-25 11:03:41,3.55,3.25,24.10,47.90,377910,76,21016,-55
2019-05-25 11:04:15,6.15,3.50,24.40,48.40,378000,77,21060,-53
2019-05-25 11:04:48,4.17,3.60,24.70,48.50,375372,77,21486,-55
2019-05-25 11:05:23,4.60,3.22,24.90,46.40,376103,77,21039,-56
2019-05-25 11:05:56,3.58,3.22,25.10,43.60,376766,77,21042,-56
2019-05-25 11:06:30,4.28,3.52,25.40,42.60,378779,76,21169,-53
2019-05-25 11:07:04,3.75,2.52,25.80,43.10,379406,77,21014,-56
2019-05-25 11:07:37,3.30,2.98,25.90,40.30,378638,77,21045,-55
2019-05-25 11:08:11,3.87,3.02,26.10,38.60,379772,77,20995,-56
2019-05-25 11:08:45,2.47,2.27,26.10,37.90,378385,77,21107,-57
2019-05-25 11:09:18,2.98,2.67,26.20,38.00,380546,77,21046,-55
2019-05-25 11:09:52,4.15,3.15,26.60,37.80,381706,76,21423,-56
2019-05-25 11:10:26,5.90,3.25,27.00,38.60,379961,77,21107,-56
2019-05-25 11:11:00,3.95,2.47,27.50,37.50,378405,77,21069,-56
2019-05-25 11:11:33,2.70,2.50,28.10,37.80,379950,77,21038,-57
2019-05-25 11:12:07,16.90,12.40,28.40,37.90,381709,77,21034,-56
2019-05-25 11:12:41,2.98,2.60,28.70,35.80,380696,77,21049,-56
2019-05-25 11:13:15,4.53,2.77,29.00,33.70,378427,77,21103,-54
2019-05-25 11:13:49,2.67,2.47,28.70,32.40,379222,77,21128,-55
2019-05-25 11:14:22,2.95,2.75,28.80,34.00,381529,77,21572,-57
2019-05-25 11:14:56,3.20,2.90,29.00,33.90,381530,77,21136,-57
2019-05-25 11:15:30,5.33,3.10,29.20,33.50,379383,77,21054,-55
2019-05-25 11:16:03,3.75,3.30,29.50,34.00,378458,77,21221,-56
2019-05-25 11:16:37,3.85,3.20,29.60,33.90,379636,77,21530,-58
2019-05-25 11:17:11,3.20,2.90,29.70,34.30,378322,77,21061,-57
2019-05-25 11:17:44,3.85,2.77,29.80,33.90,380433,75,21038,-56
2019-05-25 11:18:18,3.40,2.75,30.10,36.70,381923,77,21104,-55
2019-05-25 11:18:52,3.30,3.00,30.50,34.10,380256,76,21059,-57
2019-05-25 11:19:25,3.20,2.47,30.80,31.80,378881,77,21044,-58
2019-05-25 11:19:59,3.10,2.80,30.90,31.50,380372,76,21050,-58
2019-05-25 11:20:33,2.95,2.50,30.90,31.10,382304,77,21038,-57
2019-05-25 11:21:06,3.87,2.50,30.70,31.40,380856,77,21126,-57
2019-05-25 11:21:40,5.33,2.25,30.90,31.60,378072,77,21114,-55
2019-05-25 11:22:14,2.92,2.40,30.80,32.00,381136,77,21059,-58
2019-05-25 11:22:47,3.02,2.62,30.50,30.70,382986,77,21510,-56
2019-05-25 11:23:21,4.28,3.42,30.30,30.20,379021,77,21699,-57
2019-05-25 11:23:55,3.85,2.65,30.10,31.10,378727,77,21087,-54
2019-05-25 11:24:28,3.27,2.70,30.10,32.20,378670,77,21148,-55
2019-05-25 11:25:02,3.30,2.90,29.80,32.40,379385,77,21193,-56
2019-05-25 11:25:36,2.90,2.65,29.60,31.90,378622,77,21049,-57
2019-05-25 11:26:09,2.85,2.65,29.30,31.90,379892,77,21128,-58
2019-05-25 11:26:43,5.70,2.95,29.10,31.00,378406,77,21041,-58
2019-05-25 11:27:17,3.22,2.98,28.80,30.90,380416,76,21099,-57
2019-05-25 11:27:50,2.95,2.75,28.50,31.70,382265,77,20990,-57
2019-05-25 11:28:24,2.75,2.42,28.20,32.30,380241,77,21116,-56
2019-05-25 11:28:58,3.30,2.95,27.90,32.10,381733,77,21108,-53
2019-05-25 11:29:31,2.87,2.67,27.60,32.30,380358,77,21045,-55
2019-05-25 11:30:07,3.20,2.90,27.20,32.20,378439,76,21080,-55
2019-05-25 11:30:40,4.42,2.83,26.90,33.20,382233,75,21030,-56
2019-05-25 11:31:14,3.83,3.45,26.90,34.30,381872,77,21100,-57
2019-05-25 11:31:48,3.22,2.92,26.80,34.70,381477,77,21207,-57
2019-05-25 11:32:21,3.20,2.90,26.90,35.90,378510,77,21050,-56
2019-05-25 11:32:55,6.30,2.72,26.80,35.30,386817,76,21554,-60
2019-05-25 11:33:29,3.22,2.87,26.70,35.60,388569,75,21042,-57
2019-05-25 11:34:02,4.95,3.30,26.80,35.20,388555,76,21046,-57
2019-05-25 11:34:36,3.90,3.22,26.70,36.20,388592,76,21011,-61
2019-05-25 11:35:10,4.05,3.60,26.70,36.00,388582,76,21084,-58
2019-05-25 11:35:45,4.35,3.22,26.30,35.80,388537,76,21027,-58
2019-05-25 11:36:18,3.75,3.40,26.30,37.00,388299,76,21502,-57
2019-05-25 11:36:52,3.47,3.17,26.40,37.00,383720,77,21007,-52
2019-05-25 11:37:26,4.00,3.37,26.50,36.60,383639,77,21116,-52
2019-05-25 11:37:59,3.62,3.30,26.50,36.90,383767,76,21128,-52
2019-05-25 11:38:33,3.77,3.37,26.60,37.20,383762,77,21027,-58
2019-05-25 11:39:07,3.80,3.40,26.70,37.30,383767,77,21458,-57
2019-05-25 11:39:43,5.22,3.33,26.80,35.30,383731,77,21506,-58
2019-05-25 11:40:18,5.42,3.60,26.90,36.20,383738,77,21022,-58
2019-05-25 11:40:52,3.50,3.15,26.70,35.80,382438,76,21092,-57
2019-05-25 11:41:26,5.17,3.22,26.70,35.80,377376,78,21104,-57
2019-05-25 11:42:00,3.75,3.45,26.90,35.30,380241,77,21014,-57
2019-05-25 11:42:33,3.85,3.30,27.00,36.00,383644,77,21112,-56
2019-05-25 11:43:07,5.08,3.22,26.70,35.30,383374,75,21459,-56
2019-05-25 11:43:41,6.40,3.40,26.70,35.80,383709,77,21011,-56
2019-05-25 11:44:15,4.65,3.60,26.80,35.80,383671,76,21027,-58
2019-05-25 11:44:48,4.35,3.42,26.80,36.00,383750,77,21100,-56
2019-05-25 11:45:23,5.72,3.70,27.00,36.20,383744,76,21030,-55
2019-05-25 11:45:56,3.70,3.40,27.10,35.50,383751,76,21043,-57
2019-05-25 11:46:30,3.72,3.30,27.10,35.00,383769,77,21030,-59
2019-05-25 11:47:04,6.08,3.47,27.30,34.80,383667,77,21018,-59
2019-05-25 11:47:38,3.77,3.40,27.30,35.20,383748,77,21128,-56
2019-05-25 11:48:11,5.03,3.20,27.30,35.10,383709,76,21556,-56
2019-05-25 11:48:45,3.52,3.10,27.40,34.20,383731,76,21576,-57
2019-05-25 11:49:19,3.50,3.20,27.50,35.70,383689,77,21026,-57
2019-05-25 11:49:52,3.75,3.30,27.50,34.00,383717,76,21046,-57
2019-05-25 11:50:26,3.92,3.40,27.30,34.30,383356,75,21120,-59
2019-05-25 11:51:00,3.75,3.45,27.00,34.70,383757,77,21112,-57
2019-05-25 11:51:33,3.67,3.35,27.20,35.80,383767,77,21139,-57
2019-05-25 11:52:07,3.90,3.58,27.40,35.00,383763,77,21120,-56
2019-05-25 11:52:41,4.40,2.92,27.20,34.10,383775,76,21034,-54
2019-05-25 11:53:14,3.40,3.10,27.10,34.90,383753,77,21030,-56
2019-05-25 11:53:48,3.77,3.42,27.10,35.70,383087,75,21211,-58
2019-05-25 11:54:22,3.50,2.95,27.10,36.20,383787,75,21034,-55
2019-05-25 11:54:55,4.40,3.33,27.00,36.30,383759,77,21046,-57
2019-05-25 11:55:29,3.75,3.45,27.00,36.20,383726,77,21442,-58
2019-05-25 11:56:03,4.53,3.37,26.90,36.30,383735,76,21127,-57
2019-05-25 11:56:36,4.30,3.50,26.80,36.50,383723,76,21187,-57
2019-05-25 11:57:10,3.58,3.20,26.70,36.80,383669,77,21050,-57
2019-05-25 11:57:44,4.12,3.25,26.50,37.20,383732,77,21481,-58
2019-05-25 11:58:17,3.00,2.80,26.50,38.70,383687,76,21195,-56
2019-05-25 11:58:51,5.35,3.37,26.50,37.70,383816,76,21034,-57
2019-05-25 11:59:25,3.37,2.90,26.30,37.90,383711,77,21033,-57
2019-05-25 11:59:58,3.47,3.17,26.30,38.30,383731,76,21006,-56
2019-05-25 12:00:33,2.83,2.62,26.30,37.80,383722,75,21501,-56
2019-05-25 12:01:06,3.50,3.02,26.10,37.90,383532,75,21588,-57
2019-05-25 12:01:40,2.72,2.50,26.10,38.50,377341,78,21120,-57
2019-05-25 12:02:14,2.92,2.72,26.10,38.40,377303,78,21115,-56
2019-05-25 12:02:48,2.70,2.50,26.20,38.60,377324,77,21131,-57
2019-05-25 12:03:21,4.00,2.83,26.30,38.10,377344,78,21046,-57
2019-05-25 12:03:55,3.40,2.30,26.30,37.20,377375,78,21108,-55
2019-05-25 12:04:29,2.65,2.45,26.10,35.70,377323,78,21046,-56
2019-05-25 12:05:02,3.70,2.55,25.90,36.20,377306,78,21599,-57
2019-05-25 12:05:36,3.00,2.55,25.90,36.60,377361,78,21046,-57
2019-05-25 12:06:10,4.97,2.62,25.80,36.50,377377,78,21015,-57
2019-05-25 12:06:43,2.33,2.20,25.80,37.30,377290,78,21046,-55
2019-05-25 12:07:17,2.67,2.40,25.80,37.00,377285,78,21607,-57
2019-05-25 12:07:51,3.72,2.58,25.80,37.30,377332,78,21022,-57
2019-05-25 12:08:24,2.50,2.30,26.00,37.50,377327,78,21041,-57
2019-05-25 12:08:58,2.98,2.37,26.10,37.60,377259,78,21002,-55
2019-05-25 12:09:32,3.27,2.60,26.30,37.80,377357,78,21506,-56
2019-05-25 12:10:06,2.20,2.10,26.50,37.70,377300,77,21081,-56
2019-05-25 12:10:40,2.92,2.60,26.50,37.40,377338,78,21501,-55
2019-05-25 12:11:14,5.45,2.25,26.40,37.00,377318,77,21117,-56
2019-05-25 12:11:47,2.30,2.10,26.20,36.20,381640,75,21106,-54
2019-05-25 12:12:21,2.50,2.30,26.40,37.10,383758,77,21007,-55
2019-05-25 12:12:55,4.30,2.58,26.60,37.00,383753,77,21112,-54
2019-05-25 12:13:28,2.50,2.30,26.80,36.30,383763,76,21560,-57
2019-05-25 12:14:02,3.05,2.60,26.70,36.10,383760,77,20999,-56
2019-05-25 12:14:36,4.50,2.37,27.20,36.00,383725,76,21191,-54
2019-05-25 12:15:10,2.65,2.27,27.40,35.60,383703,75,21034,-55
2019-05-25 12:15:43,2.92,2.60,27.50,35.50,383711,76,21108,-55
2019-05-25 12:16:17,4.15,2.37,27.50,34.70,383700,77,21089,-57
2019-05-25 12:16:51,1.92,1.82,27.20,34.80,383713,77,21501,-56
2019-05-25 12:17:25,3.92,2.15,27.20,34.10,383675,76,21105,-56
2019-05-25 12:17:58,2.60,2.40,26.90,34.30,383707,77,21034,-56
2019-05-25 12:18:32,2.27,2.10,26.90,35.60,383757,77,21038,-56
2019-05-25 12:19:06,2.65,2.45,27.20,36.10,383718,76,21002,-56
2019-05-25 12:19:40,2.60,2.40,27.30,34.90,383687,77,21096,-56
2019-05-25 12:20:13,2.40,2.30,27.00,35.10,383604,77,21115,-53
2019-05-25 12:20:47,2.92,2.70,27.00,35.60,383764,77,21034,-55
2019-05-25 12:21:21,2.50,2.30,27.00,35.70,383734,76,21038,-55
2019-05-25 12:21:55,3.05,2.27,27.00,36.00,383737,77,21054,-56
2019-05-25 12:22:29,2.42,2.22,27.30,36.50,383706,77,21018,-56
2019-05-25 12:23:03,2.75,2.50,27.70,36.40,383748,76,21576,-56
2019-05-25 12:23:37,3.95,2.60,28.10,36.00,383722,77,21050,-55
2019-05-25 12:24:11,2.98,2.30,28.10,35.20,383783,76,21022,-56
2019-05-25 12:24:44,2.62,2.40,28.10,33.70,383729,77,21120,-56
2019-05-25 12:25:18,2.27,1.85,28.10,33.00,383735,77,21484,-55
2019-05-25 12:25:52,2.33,2.10,28.00,33.30,383697,76,21117,-57
2019-05-25 12:26:26,2.67,2.30,28.10,33.30,383746,76,21038,-54
2019-05-25 12:26:59,2.80,2.50,28.10,33.40,383705,77,21038,-57
2019-05-25 12:27:33,2.65,2.45,28.30,33.60,383739,76,21031,-55
2019-05-25 12:28:07,3.22,2.58,28.30,33.20,383713,77,21120,-57
2019-05-25 12:28:40,3.17,2.40,28.20,33.00,383766,77,21042,-57
2019-05-25 12:29:14,2.47,2.27,28.30,33.70,383714,77,21054,-57
2019-05-25 12:29:48,2.50,2.30,28.30,32.90,383694,76,21112,-56
2019-05-25 12:30:22,3.75,2.12,28.20,33.10,383399,75,21127,-54
2019-05-25 12:30:55,3.47,2.77,28.20,33.00,383687,77,21018,-55
2019-05-25 12:31:29,2.27,2.08,28.50,33.10,383740,77,21038,-56
2019-05-25 12:32:03,2.87,1.95,28.80,33.20,383730,76,21191,-57
2019-05-25 12:32:37,1.90,1.80,29.10,33.10,383751,77,21055,-56
2019-05-25 12:33:10,2.17,2.00,29.40,32.40,383723,77,21042,-56
2019-05-25 12:33:44,3.65,2.10,30.00,32.70,383581,75,21038,-55
2019-05-25 12:34:18,2.52,2.30,30.40,31.40,383457,77,21100,-56
2019-05-25 12:34:52,3.42,2.22,30.70,29.90,383738,77,21595,-55
2019-05-25 12:35:25,2.72,2.00,31.00,29.00,383768,77,21141,-56
2019-05-25 12:35:59,2.40,2.20,31.30,28.60,383684,77,21042,-54
2019-05-25 12:36:33,2.20,2.02,31.80,28.80,383704,77,21046,-57
2019-05-25 12:37:06,2.70,2.50,32.10,28.50,383683,76,21027,-57
2019-05-25 12:37:40,2.50,2.02,32.70,27.60,385502,75,21230,-58
2019-05-25 12:38:14,2.45,2.20,32.70,27.00,388548,76,21058,-56
2019-05-25 12:38:47,2.62,2.10,32.10,26.90,388566,76,21014,-55
2019-05-25 12:39:21,2.10,1.90,31.60,26.80,388561,76,21050,-57
2019-05-25 12:39:55,2.77,1.80,31.20,27.10,388567,76,21050,-56
2019-05-25 12:40:28,6.17,5.40,31.30,27.50,388510,76,21116,-53
2019-05-25 12:41:02,3.30,2.55,31.20,28.10,388582,76,21124,-55
2019-05-25 12:41:36,6.28,4.72,30.70,28.00,388583,76,21509,-56
2019-05-25 12:42:09,2.62,2.37,30.90,29.10,388536,76,21115,-56
2019-05-25 12:42:43,3.27,2.58,31.10,29.10,388583,76,21050,-54
2019-05-25 12:43:17,2.52,2.33,31.60,29.10,388572,76,21042,-55
2019-05-25 12:43:50,2.30,2.10,31.70,27.90,388572,76,21517,-55
2019-05-25 12:44:24,3.90,1.90,31.20,27.30,388540,76,21548,-56
2019-05-25 12:44:58,2.83,2.15,31.40,28.40,388573,76,21101,-55
2019-05-25 12:45:31,2.37,1.98,31.70,28.40,388571,76,21038,-57
2019-05-25 12:46:05,3.98,2.17,32.00,28.20,388572,76,21007,-56
2019-05-25 12:46:39,1.95,1.85,32.10,27.50,388576,76,21054,-53
2019-05-25 12:47:12,2.27,1.90,32.30,27.30,388508,76,21058,-55
2019-05-25 12:47:46,5.90,2.27,32.10,26.70,386907,76,21038,-57
2019-05-25 12:48:20,2.67,1.95,31.90,26.90,383117,77,21474,-52
2019-05-25 12:48:54,2.42,1.80,31.80,27.10,383725,75,21055,-51
2019-05-25 12:49:27,2.40,2.00,31.80,27.30,383735,77,21108,-53
2019-05-25 12:50:01,2.60,2.00,31.90,27.50,383697,75,21062,-51
2019-05-25 12:50:35,2.37,2.00,31.70,27.80,383715,77,21084,-53
2019-05-25 12:51:08,2.22,2.02,31.60,28.00,383748,77,21066,-54
2019-05-25 12:51:42,2.55,2.00,31.20,27.60,382050,75,21042,-54
2019-05-25 12:52:16,1.90,1.80,30.80,27.40,383794,76,21571,-53
2019-05-25 12:52:49,2.12,1.95,30.70,27.70,383769,75,21038,-54
2019-05-25 12:53:23,2.12,1.92,30.50,26.50,383751,77,21054,-52
2019-05-25 12:53:57,2.10,1.90,30.50,27.00,383766,77,20995,-54
2019-05-25 12:54:30,3.72,1.82,30.30,27.00,383764,77,21066,-55
2019-05-25 12:55:06,2.95,1.85,30.10,27.00,383734,75,21100,-55
2019-05-25 12:55:39,2.05,1.85,30.00,27.20,383727,77,21108,-54
2019-05-25 12:56:13,4.50,4.08,29.80,27.10,383743,77,21486,-54
2019-05-25 12:56:47,6.75,6.15,29.50,27.70,383711,75,21477,-54
2019-05-25 12:57:20,2.45,2.25,29.80,28.50,383640,77,21022,-55
2019-05-25 12:57:54,2.47,1.65,29.90,28.10,383772,76,21104,-56
2019-05-25 12:58:28,2.98,1.72,29.80,27.80,383736,77,21027,-56
2019-05-25 12:59:02,1.92,1.57,29.80,27.90,383742,76,21515,-53
2019-05-25 12:59:35,3.55,1.55,29.80,26.90,383757,76,21108,-55
2019-05-25 13:00:09,1.30,1.20,29.60,25.90,383755,75,21057,-56
2019-05-25 13:00:43,1.67,1.55,29.40,25.50,383792,77,21034,-56
2019-05-25 13:01:17,1.77,1.62,29.30,26.30,383732,75,21473,-57
2019-05-25 13:01:50,4.05,1.65,29.30,26.20,383055,75,21576,-56
2019-05-25 13:02:24,2.45,1.50,29.30,26.30,383773,77,21019,-56
2019-05-25 13:02:58,3.12,1.50,29.30,26.10,384304,75,21026,-56
2019-05-25 13:03:32,3.30,1.77,29.40,26.20,383720,77,21466,-56
2019-05-25 13:04:06,2.08,1.67,29.40,26.30,383727,77,21058,-55
2019-05-25 13:04:39,1.90,1.70,29.10,26.70,383778,77,21462,-56
2019-05-25 13:05:14,2.25,1.98,29.20,27.30,383870,76,21062,-56
2019-05-25 13:05:48,2.25,1.90,29.20,27.60,383846,76,21054,-52
2019-05-25 13:06:22,2.12,1.67,29.00,27.50,383764,77,21108,-55
2019-05-25 13:06:56,1.87,1.60,28.90,27.50,383806,77,21116,-57
2019-05-25 13:07:29,1.62,1.52,28.80,27.60,383785,76,21058,-55
2019-05-25 13:08:03,2.42,1.72,28.70,27.80,383808,76,21046,-53
2019-05-25 13:08:37,2.20,1.90,28.50,28.10,383814,77,21015,-54
2019-05-25 13:09:10,2.50,1.98,28.30,28.30,383912,77,21544,-57
2019-05-25 13:09:44,3.17,2.10,28.10,28.70,383973,76,21050,-55
2019-05-25 13:10:18,2.12,1.80,28.10,29.40,383941,77,21109,-54
2019-05-25 13:10:52,2.08,1.87,27.90,29.30,383994,77,21066,-54
2019-05-25 13:11:25,1.72,1.62,27.60,29.70,383797,77,21034,-56
2019-05-25 13:11:59,2.02,1.90,27.60,30.40,383677,76,21567,-55
2019-05-25 13:12:33,2.30,1.90,27.60,30.90,383142,75,21072,-55
2019-05-25 13:13:06,2.22,2.08,27.50,31.50,381188,76,21070,-55
2019-05-25 13:13:40,2.08,1.95,27.40,30.80,388529,76,21116,-55
2019-05-25 13:14:14,3.80,2.05,27.30,30.90,388571,76,21038,-54
2019-05-25 13:14:47,1.90,1.70,27.40,31.30,388563,76,21470,-55
2019-05-25 13:15:21,1.90,1.80,27.30,31.40,388626,76,21054,-52
2019-05-25 13:15:55,2.02,1.92,27.20,31.50,388608,76,21104,-56
2019-05-25 13:16:29,4.20,2.02,27.10,31.90,388556,76,21038,-56
2019-05-25 13:17:03,3.37,2.00,26.90,31.50,388558,76,21038,-56
2019-05-25 13:17:36,2.30,2.00,26.70,31.70,388541,76,21027,-55
2019-05-25 13:18:10,3.45,2.00,26.70,31.90,388570,76,21040,-56
2019-05-25 13:18:44,2.17,1.98,26.60,32.00,388466,76,21628,-56
2019-05-25 13:19:17,2.05,1.80,26.50,31.80,388590,76,21096,-56
2019-05-25 13:19:51,2.98,1.80,26.30,31.20,388535,76,21038,-55
2019-05-25 13:20:25,2.20,1.92,26.20,31.50,388564,76,21100,-52
2019-05-25 13:20:59,3.95,2.15,26.10,31.00,388591,76,21046,-55
2019-05-25 13:21:32,2.17,1.90,26.00,31.40,388586,76,21046,-53
2019-05-25 13:22:06,1.85,1.75,26.00,31.90,388578,76,21022,-56
2019-05-25 13:22:40,2.15,2.00,25.90,30.80,388544,76,21057,-55
2019-05-25 13:23:13,3.33,2.27,25.70,31.30,387106,76,21559,-53
2019-05-25 13:23:47,4.83,2.30,25.60,32.10,382632,77,21435,-57
2019-05-25 13:24:21,3.62,2.08,25.60,32.70,383732,76,21046,-55
2019-05-25 13:24:54,2.17,1.98,25.50,32.50,383713,76,21058,-56
2019-05-25 13:25:28,4.92,2.22,25.50,32.70,383746,77,21058,-54
2019-05-25 13:26:02,3.02,1.95,25.60,33.20,383692,76,21560,-55
2019-05-25 13:26:35,2.00,1.90,25.50,32.40,383748,77,21040,-54
2019-05-25 13:27:09,2.30,2.00,25.40,32.20,383656,76,21124,-51
2019-05-25 13:27:43,3.52,2.27,25.30,32.90,383740,77,21511,-56
2019-05-25 13:28:17,2.75,2.35,25.10,33.60,386327,75,21042,-55
2019-05-25 13:28:50,2.75,2.30,25.20,33.70,388555,76,21486,-54
2019-05-25 13:29:24,2.40,2.20,25.10,33.70,388519,76,21104,-54
2019-05-25 13:29:58,2.90,1.95,25.10,33.90,388509,76,21034,-51
2019-05-25 13:30:32,1.95,1.77,25.00,33.50,388556,76,21045,-55
2019-05-25 13:31:05,3.08,2.00,25.10,33.50,388536,76,21564,-54
2019-05-25 13:31:39,2.17,1.82,25.00,33.70,388577,76,21112,-56
2019-05-25 13:32:13,2.72,1.98,25.00,33.50,388620,76,21046,-53
2019-05-25 13:32:46,3.55,2.00,24.80,33.50,388596,76,21061,-56
2019-05-25 13:33:20,4.72,2.22,24.80,33.90,388585,76,21486,-55
2019-05-25 13:33:54,2.30,2.10,24.70,33.60,388546,76,21559,-57
2019-05-25 13:34:28,2.20,2.00,24.70,33.80,388571,75,21116,-53
2019-05-25 13:35:01,3.15,2.12,24.70,33.70,388522,76,21107,-54
2019-05-25 13:35:35,2.98,1.90,24.60,33.90,388548,76,21054,-57
2019-05-25 13:36:09,2.83,2.05,24.60,34.40,388534,76,21509,-54
2019-05-25 13:36:42,3.83,2.00,24.50,34.60,388524,76,21046,-55
2019-05-25 13:37:16,2.87,2.27,24.50,34.80,388494,76,21018,-56
2019-05-25 13:37:50,2.45,2.00,24.40,34.50,388529,76,21101,-56
2019-05-25 13:38:23,4.72,2.00,24.30,34.30,386198,76,21112,-56
2019-05-25 13:38:57,2.42,2.08,24.30,34.80,378135,77,21060,-55
2019-05-25 13:39:31,2.75,2.02,24.20,34.90,384180,75,21470,-55
2019-05-25 13:40:06,4.05,2.05,24.30,34.90,387898,76,21070,-54
2019-05-25 13:40:39,2.37,2.10,24.20,34.90,388545,76,21120,-54
2019-05-25 13:41:13,2.42,2.22,24.20,35.30,388553,76,21092,-57
2019-05-25 13:41:47,3.15,1.90,24.10,35.40,388572,76,21065,-53
2019-05-25 13:42:20,2.37,2.17,23.90,35.90,388598,76,20995,-52
2019-05-25 13:42:54,4.47,2.40,23.80,36.20,388562,76,21481,-54
2019-05-25 13:43:27,2.30,2.10,23.90,36.70,388538,76,21045,-53
2019-05-25 13:44:01,1.80,1.70,23.90,37.00,388576,76,21006,-56
2019-05-25 13:44:35,2.75,1.90,24.10,37.10,388533,76,21551,-57
2019-05-25 13:45:09,2.20,1.98,24.30,37.70,388550,76,21042,-54
2019-05-25 13:45:43,3.15,2.20,24.60,36.70,388578,76,21481,-53
2019-05-25 13:46:17,2.45,2.25,24.60,36.10,388562,76,21042,-53
2019-05-25 13:46:51,2.72,1.92,24.60,35.50,388551,75,21033,-54
2019-05-25 13:47:24,2.30,1.98,24.60,35.60,388512,76,21143,-53
2019-05-25 13:47:58,2.83,2.50,24.70,36.00,388563,76,21513,-54
2019-05-25 13:48:32,2.40,2.20,24.70,35.70,388546,76,21112,-55
2019-05-25 13:49:05,2.37,2.17,24.80,36.00,388586,76,21046,-56
2019-05-25 13:49:39,2.75,2.30,24.80,35.30,388549,76,21104,-54
2019-05-25 13:50:14,3.08,2.20,25.00,35.80,384416,76,21161,-53
2019-05-25 13:50:48,2.27,2.00,25.20,36.10,383692,77,21108,-57
2019-05-25 13:51:22,4.20,2.35,25.40,35.90,383702,76,21119,-56
2019-05-25 13:51:55,2.22,2.02,25.30,35.40,383712,77,21509,-53
2019-05-25 13:52:29,2.47,2.00,25.30,34.90,383724,77,21583,-56
2019-05-25 13:53:03,2.98,2.42,25.30,35.00,383780,77,21050,-58
2019-05-25 13:53:36,4.17,2.85,25.40,35.20,383854,77,21116,-57
2019-05-25 13:54:13,2.40,2.17,25.30,35.40,383776,77,21026,-57
2019-05-25 13:54:47,2.80,2.60,25.30,34.60,383857,77,21034,-58
2019-05-25 13:55:20,3.62,2.02,25.10,34.70,383830,76,21439,-57
2019-05-25 13:55:54,2.80,2.37,25.10,35.00,383731,77,21493,-57
2019-05-25 13:56:28,2.80,2.42,25.10,35.10,383241,75,21042,-57
2019-05-25 13:57:01,3.55,2.55,25.10,35.50,377314,78,21066,-56
2019-05-25 13:57:35,3.35,2.12,25.10,35.30,377307,78,21058,-57
2019-05-25 13:58:09,2.85,2.55,25.10,35.40,377314,78,21128,-57
2019-05-25 13:58:42,3.33,2.55,25.10,35.80,377332,78,21509,-56
2019-05-25 13:59:16,2.45,2.25,25.00,36.20,377332,78,21038,-56
2019-05-25 13:59:50,3.95,2.67,25.10,36.30,377299,77,21534,-57
2019-05-25 14:00:23,3.92,2.50,25.10,36.40,382344,75,21130,-57
2019-05-25 14:00:57,4.33,2.45,25.20,36.60,383756,76,21528,-56
2019-05-25 14:01:31,3.40,2.00,25.30,36.90,383724,77,21100,-57
2019-05-25 14:02:04,5.80,2.50,25.30,36.60,383718,77,21097,-57
2019-05-25 14:02:38,3.30,2.40,25.30,36.10,383735,77,21038,-57
2019-05-25 14:03:12,3.12,2.75,25.30,36.00,383741,77,21596,-57
2019-05-25 14:03:45,4.58,2.60,25.20,35.50,383534,75,21116,-56
2019-05-25 14:04:19,4.17,2.58,25.30,35.40,382906,77,21419,-57
2019-05-25 14:04:53,2.70,2.50,25.10,35.50,383711,76,21120,-56
2019-05-25 14:05:26,3.40,2.75,25.10,35.60,384235,75,21054,-55
2019-05-25 14:06:00,3.58,2.22,25.20,35.90,388582,76,21030,-55
2019-05-25 14:06:34,3.42,2.67,25.30,35.80,388540,76,21074,-54
2019-05-25 14:07:08,3.58,2.40,25.40,35.90,388469,76,21050,-56
2019-05-25 14:07:41,2.60,2.27,25.50,35.80,388562,76,21123,-55
2019-05-25 14:08:15,3.15,2.20,25.60,35.60,388552,76,21050,-56
2019-05-25 14:08:49,2.83,2.45,25.80,35.30,388572,76,21038,-56
2019-05-25 14:09:22,3.10,2.70,25.90,35.00,388578,76,21128,-56
2019-05-25 14:09:56,4.03,2.58,25.90,34.90,388549,76,21466,-56
2019-05-25 14:10:30,3.58,2.80,25.90,34.80,386535,75,21112,-54
2019-05-25 14:11:04,4.33,2.70,25.80,34.50,383681,77,21034,-57
2019-05-25 14:11:37,3.12,2.65,26.00,34.70,383703,77,21095,-56
2019-05-25 14:12:11,3.35,2.72,26.10,34.70,383731,75,21498,-55
2019-05-25 14:12:45,3.42,2.90,26.10,34.70,383770,76,21596,-57
2019-05-25 14:13:18,4.17,2.85,26.30,34.80,383764,77,21026,-57
2019-05-25 14:13:52,2.98,2.67,26.30,34.50,383688,77,21120,-57
2019-05-25 14:14:27,2.40,2.20,26.20,34.20,383228,75,21010,-55
2019-05-25 14:15:01,4.78,2.65,26.50,34.40,383136,76,21026,-56
2019-05-25 14:15:34,3.02,2.45,26.70,34.20,380572,77,21125,-56
2019-05-25 14:16:08,3.35,2.60,26.80,33.90,380568,76,21122,-57
2019-05-25 14:16:42,2.83,2.60,26.80,33.80,380595,77,21059,-55
2019-05-25 14:17:15,3.62,2.60,26.80,33.50,380481,77,21011,-57
2019-05-25 14:17:49,2.80,2.60,26.70,33.30,380547,77,21101,-56
2019-05-25 14:18:23,5.55,2.92,26.50,33.70,380543,77,21526,-56
2019-05-25 14:18:56,5.72,2.92,26.60,34.00,380541,77,21047,-57
2019-05-25 14:19:30,3.95,2.70,26.50,34.20,380564,77,21109,-57
2019-05-25 14:20:05,3.40,2.70,26.30,34.10,380511,77,21173,-57
2019-05-25 14:20:39,3.45,2.80,26.00,34.60,380587,77,21487,-57
2019-05-25 14:21:17,3.10,2.85,25.90,35.40,380571,77,21613,-57
2019-05-25 14:21:48,3.40,3.05,25.80,35.30,379493,77,21075,-57
2019-05-25 14:22:21,2.92,2.37,25.60,35.60,380568,77,21105,-56
2019-05-25 14:22:55,3.60,2.75,25.50,36.20,380589,77,21019,-57
2019-05-25 14:23:29,5.30,3.27,25.40,37.20,380570,77,21117,-55
2019-05-25 14:24:02,3.85,3.02,24.80,38.80,380606,77,21497,-56
2019-05-25 14:24:36,6.45,3.20,24.50,40.30,380151,76,21086,-54
2019-05-25 14:25:10,9.03,3.27,24.10,41.80,382649,76,21207,-57
2019-05-25 14:25:44,6.15,3.10,23.70,42.80,386541,76,21034,-57
2019-05-25 14:26:18,5.60,3.45,23.70,43.70,386476,75,21035,-58
2019-05-25 14:26:51,8.40,2.80,23.60,43.80,386561,76,21043,-58
2019-05-25 14:27:25,7.00,3.08,23.50,44.30,386458,76,21513,-56
2019-05-25 14:27:59,7.42,3.10,23.50,44.70,386531,76,21007,-56
2019-05-25 14:28:33,3.15,2.85,23.50,44.70,386538,76,21026,-55
2019-05-25 14:29:06,5.87,3.30,23.50,44.90,379870,76,21491,-57
2019-05-25 14:29:40,4.28,2.80,23.40,45.10,380555,77,21557,-57
2019-05-25 14:30:15,5.62,2.72,23.50,45.70,380585,77,21055,-55
2019-05-25 14:30:49,5.75,3.10,23.50,45.30,380557,76,21063,-56
2019-05-25 14:31:23,5.45,2.90,23.50,45.50,380607,77,21425,-57
2019-05-25 14:31:56,7.60,3.65,23.50,45.60,380626,77,21101,-56
2019-05-25 14:32:30,4.92,3.17,23.40,45.50,380583,77,21097,-57
2019-05-25 14:33:04,4.22,2.95,23.40,45.70,380573,76,21023,-57
2019-05-25 14:33:38,6.40,3.00,23.30,45.60,380617,77,21039,-57
2019-05-25 14:34:11,5.03,3.17,23.20,45.40,380609,77,21039,-57
2019-05-25 14:34:45,6.37,3.20,23.10,45.30,380577,77,21027,-57
2019-05-25 14:35:19,5.12,2.85,23.20,45.60,380584,77,21051,-56
2019-05-25 14:35:52,5.50,3.15,23.20,45.80,380595,77,21541,-55
2019-05-25 14:36:26,7.50,3.00,23.20,45.70,380556,77,21515,-57
2019-05-25 14:37:00,3.40,3.10,23.20,45.70,380544,76,21011,-57
2019-05-25 14:37:33,3.35,3.10,23.30,46.10,380582,77,21125,-55
2019-05-25 14:38:07,7.47,2.77,23.40,45.60,380569,77,21023,-57
2019-05-25 14:38:41,2.92,2.72,23.70,45.50,380577,77,21485,-56
2019-05-25 14:39:14,4.17,3.77,23.80,45.40,380058,76,21035,-56
2019-05-25 14:39:48,6.87,3.60,23.70,44.90,382677,76,21101,-54
2019-05-25 14:40:22,4.60,3.37,23.60,44.90,386560,76,21019,-56
2019-05-25 14:40:55,6.50,3.87,23.70,45.00,386486,76,21486,-56
2019-05-25 14:41:29,8.15,3.65,24.00,44.70,386501,76,21547,-56
2019-05-25 14:42:03,5.50,3.40,24.30,44.30,386550,76,21027,-57
2019-05-25 14:42:36,6.10,3.50,24.90,43.30,386553,76,21003,-55
2019-05-25 14:43:10,3.60,3.30,25.40,42.00,386501,76,21108,-54
2019-05-25 14:43:44,3.52,3.20,26.10,41.60,386541,76,21444,-56
2019-05-25 14:44:17,3.95,3.42,26.70,39.50,386520,76,21026,-56
2019-05-25 14:44:51,4.42,3.12,26.90,38.50,386528,76,21046,-58
2019-05-25 14:45:25,4.62,3.83,27.50,37.80,382892,76,21046,-55
2019-05-25 14:45:58,6.05,3.40,27.80,37.00,380577,77,21055,-56
2019-05-25 14:46:32,6.00,3.50,28.30,36.60,380568,77,21113,-53
2019-05-25 14:47:06,4.87,3.60,28.50,36.00,380469,77,21169,-54
2019-05-25 14:47:40,6.25,3.85,28.30,35.10,380525,77,21124,-56
2019-05-25 14:48:13,4.08,3.70,28.20,35.30,380612,77,21051,-56
2019-05-25 14:48:47,5.58,4.00,28.20,35.40,380574,77,21031,-56
2019-05-25 14:49:21,5.87,3.90,28.00,35.20,380556,76,21130,-55
2019-05-25 14:49:54,4.55,3.85,28.00,36.00,380536,76,21011,-57
2019-05-25 14:50:28,5.97,3.87,27.70,36.50,380588,77,21093,-57
2019-05-25 14:51:02,4.92,3.65,27.40,37.00,380549,77,21039,-55
2019-05-25 14:51:35,9.78,4.03,27.30,37.40,380589,77,21035,-57
2019-05-25 14:52:09,8.45,3.70,27.20,37.90,380563,77,21038,-56
2019-05-25 14:52:43,5.80,3.50,27.10,38.10,380569,77,21047,-56
2019-05-25 14:53:17,4.10,3.70,26.90,38.70,380565,77,21007,-57
2019-05-25 14:53:50,5.03,3.87,26.90,40.00,379999,76,21479,-57
2019-05-25 14:54:24,5.03,3.67,26.80,39.20,380532,77,21125,-58
2019-05-25 14:54:58,4.42,4.00,26.80,39.60,380609,77,21105,-58
2019-05-25 14:55:31,4.97,4.00,26.80,39.80,380502,76,21055,-54
2019-05-25 14:56:05,4.78,3.50,26.90,39.60,380599,77,21012,-57
2019-05-25 14:56:39,3.70,3.40,27.00,39.50,380577,77,21051,-55
2019-05-25 14:57:12,4.90,3.33,27.20,39.40,385497,76,21050,-56
2019-05-25 14:57:46,4.15,3.72,27.50,39.00,386482,76,21003,-53
2019-05-25 14:58:20,5.80,3.60,27.00,38.50,386553,76,21482,-52
2019-05-25 14:58:54,4.50,3.45,27.10,39.00,386511,76,21108,-56
2019-05-25 14:59:27,3.90,3.47,27.40,38.80,386501,76,21007,-53
2019-05-25 15:00:01,5.78,4.53,27.70,38.90,386461,75,21120,-52
2019-05-25 15:00:35,5.15,3.98,27.90,38.20,386519,76,21108,-53
2019-05-25 15:01:08,5.55,3.75,28.10,38.00,386546,76,21101,-53
2019-05-25 15:01:42,4.35,3.77,28.10,37.60,386473,76,21039,-53
2019-05-25 15:02:16,6.20,3.98,28.20,37.20,379916,77,21105,-53
2019-05-25 15:02:49,4.22,3.83,28.10,36.60,380543,77,21097,-52
2019-05-25 15:03:25,4.20,3.40,28.20,36.70,380555,77,21116,-54
2019-05-25 15:03:58,3.77,3.30,28.30,36.30,380517,76,21074,-53
2019-05-25 15:04:32,4.95,3.75,28.50,36.40,380625,77,21043,-55
2019-05-25 15:05:06,4.30,3.67,28.50,36.10,379958,76,21114,-54
2019-05-25 15:05:40,3.92,3.60,28.20,35.60,380582,77,21043,-53
2019-05-25 15:06:13,3.90,3.60,28.00,36.30,380573,76,21077,-53
2019-05-25 15:06:47,6.70,3.60,27.80,36.40,380586,77,21109,-54
2019-05-25 15:07:21,4.78,3.87,27.70,36.80,380480,77,21047,-55
2019-05-25 15:07:55,3.37,3.10,27.60,36.90,380596,77,21596,-57
2019-05-25 15:08:28,4.83,3.60,27.20,36.40,380583,76,21435,-55
2019-05-25 15:09:02,4.70,3.30,27.00,36.70,380565,77,21031,-54
2019-05-25 15:09:36,4.62,3.20,26.50,37.30,380599,77,21052,-52
2019-05-25 15:10:10,3.85,3.52,26.30,38.20,380518,76,21036,-52
2019-05-25 15:10:44,4.75,3.90,26.00,38.80,380537,77,21047,-54
2019-05-25 15:11:17,4.75,3.90,25.80,39.30,380557,77,21582,-56
2019-05-25 15:11:51,5.15,3.92,25.50,39.80,380548,77,21040,-53
2019-05-25 15:12:25,4.10,3.70,25.50,40.30,379981,76,22183,-55
2019-05-25 15:12:58,5.00,3.55,25.30,40.40,380522,77,21129,-55
2019-05-25 15:13:32,3.98,3.60,25.00,40.70,380568,77,21023,-52
2019-05-25 15:14:06,3.98,3.60,25.00,40.90,380556,77,21596,-56
2019-05-25 15:14:39,4.05,3.40,24.80,41.30,380544,77,21121,-53
2019-05-25 15:15:14,4.67,3.83,24.60,41.50,380568,77,21121,-54
2019-05-25 15:15:48,4.15,3.25,24.40,42.10,380584,77,21117,-54
2019-05-25 15:16:21,3.83,3.35,24.20,42.60,380535,77,21503,-56
2019-05-25 15:16:55,5.47,3.65,24.00,43.30,380532,77,21530,-52
2019-05-25 15:17:29,3.95,3.55,23.80,44.10,380500,77,21042,-55
2019-05-25 15:18:02,5.00,3.58,23.60,44.30,380522,75,21105,-55
2019-05-25 15:18:36,4.05,3.65,23.40,44.70,380573,77,21070,-51
2019-05-25 15:19:10,5.20,3.42,23.50,45.10,380572,77,21538,-57
2019-05-25 15:19:43,5.65,3.45,23.40,45.40,379918,76,21007,-54
2019-05-25 15:20:18,4.78,3.45,23.40,45.40,380549,77,21043,-51
2019-05-25 15:20:52,4.50,3.42,23.40,45.20,380574,77,21051,-55
2019-05-25 15:21:26,4.35,3.12,23.40,45.40,380564,77,21113,-56
2019-05-25 15:21:59,5.12,3.22,23.50,45.30,380557,77,21051,-54
2019-05-25 15:22:33,5.08,2.90,23.50,45.10,380016,77,21472,-55
2019-05-25 15:23:07,3.45,3.15,23.50,44.90,380595,77,21047,-52
2019-05-25 15:23:41,3.52,2.70,23.60,45.00,380555,77,21011,-54
2019-05-25 15:24:14,4.25,3.30,23.70,44.90,380581,77,21051,-53
2019-05-25 15:24:48,4.72,2.80,23.80,44.60,380570,77,21509,-53
2019-05-25 15:25:22,6.08,3.10,23.70,44.10,380528,76,21510,-56
2019-05-25 15:25:55,3.12,2.83,23.70,44.40,380542,77,21125,-55
2019-05-25 15:26:29,3.30,3.00,23.70,44.30,374301,79,21111,-55
2019-05-25 15:27:03,5.08,3.45,23.70,44.50,374236,78,21117,-55
2019-05-25 15:27:37,3.35,2.70,23.60,44.70,374338,79,21062,-54
2019-05-25 15:28:10,4.20,2.83,23.70,44.90,374352,78,21112,-55
2019-05-25 15:28:44,4.28,2.83,23.70,44.90,374267,79,21014,-55
2019-05-25 15:29:18,3.50,3.20,23.70,44.80,374299,79,21101,-54
2019-05-25 15:29:51,3.00,2.70,23.60,45.00,374270,77,21145,-55
2019-05-25 15:30:25,5.78,3.12,23.60,45.20,374292,79,21442,-55
2019-05-25 15:30:59,3.15,2.85,23.60,45.10,374311,78,21117,-54
2019-05-25 15:31:32,2.98,2.67,23.50,45.00,374300,79,21050,-55
2019-05-25 15:32:06,4.03,3.10,23.70,45.00,374310,79,21031,-55
2019-05-25 15:32:40,3.75,2.83,23.80,44.90,374304,79,21129,-53
2019-05-25 15:33:13,3.22,2.70,23.80,44.90,374348,79,21066,-54
2019-05-25 15:33:48,3.02,2.72,23.90,44.70,374336,79,21164,-55
2019-05-25 15:34:21,3.80,2.83,23.80,45.00,374317,79,21023,-56
2019-05-25 15:34:55,3.42,2.45,23.80,44.80,374320,79,21116,-56
2019-05-25 15:35:29,3.12,2.80,23.90,44.10,374347,77,21502,-54
2019-05-25 15:36:03,2.72,2.52,23.70,43.50,374376,79,21121,-53
2019-05-25 15:36:36,3.00,2.65,23.70,44.00,379072,76,21131,-55
2019-05-25 15:37:10,3.30,2.52,23.70,43.60,382484,76,21039,-56
2019-05-25 15:37:44,2.77,2.58,23.80,44.30,386591,76,21486,-56
2019-05-25 15:38:17,2.95,2.75,23.60,43.30,386573,76,21038,-54
2019-05-25 15:38:51,3.47,2.80,23.60,43.30,386556,76,21039,-56
2019-05-25 15:39:25,2.62,2.42,23.60,43.40,386549,76,21030,-53
2019-05-25 15:39:58,5.22,2.80,23.50,44.30,386564,76,21096,-55
2019-05-25 15:40:32,4.58,3.00,23.60,44.00,386574,76,20991,-54
2019-05-25 15:41:06,3.70,2.83,23.70,43.90,386562,76,21497,-54
2019-05-25 15:41:39,3.27,2.98,23.70,43.70,386526,75,21219,-53
2019-05-25 15:42:13,3.35,2.37,23.80,43.50,386515,76,21034,-51
2019-05-25 15:42:47,4.72,2.67,24.00,43.40,386561,76,21096,-53
2019-05-25 15:43:20,3.25,2.10,24.10,43.10,386514,76,21027,-54
2019-05-25 15:43:54,3.70,2.58,24.40,42.90,386523,76,21054,-52
2019-05-25 15:44:28,3.47,2.27,24.50,42.80,386542,76,21117,-55
2019-05-25 15:45:01,2.58,2.37,24.70,42.30,386525,76,21560,-57
2019-05-25 15:45:35,4.83,2.50,24.80,41.80,386498,76,21486,-53
2019-05-25 15:46:09,6.08,2.80,24.70,41.70,386532,76,21043,-55
2019-05-25 15:46:42,4.95,2.25,24.50,42.00,386552,76,21092,-54
2019-05-25 15:47:16,3.25,2.40,24.50,42.90,382327,76,21047,-51
2019-05-25 15:47:50,4.25,2.58,24.60,42.50,380575,76,20999,-53
2019-05-25 15:48:23,2.58,2.30,24.60,42.50,380549,77,21114,-54
2019-05-25 15:48:57,4.30,2.70,24.40,42.50,380611,77,21089,-56
2019-05-25 15:49:31,2.95,2.75,24.30,43.00,380575,77,21479,-53
2019-05-25 15:50:07,5.33,2.98,24.40,42.90,380587,76,21129,-56
2019-05-25 15:50:41,3.47,3.17,24.40,43.00,380487,77,21047,-53
2019-05-25 15:51:15,3.55,3.25,24.40,43.70,380639,77,21039,-54
2019-05-25 15:51:48,2.98,2.77,24.60,43.00,380583,77,21486,-51
2019-05-25 15:52:22,2.47,2.25,24.70,43.50,380596,77,21471,-55
2019-05-25 15:52:56,2.65,2.45,24.90,42.40,380581,77,21054,-54
2019-05-25 15:53:30,3.40,2.87,24.90,42.30,380608,77,21011,-57
2019-05-25 15:54:03,3.05,2.50,24.90,42.30,380603,77,21105,-53
2019-05-25 15:54:37,2.60,2.40,24.80,42.50,380630,77,21035,-54
2019-05-25 15:55:11,3.05,2.60,24.80,42.80,380318,76,21012,-56
2019-05-25 15:55:45,2.98,2.70,24.90,43.00,380639,77,21196,-54
2019-05-25 15:56:19,4.80,2.40,24.80,42.90,380548,77,21039,-56
2019-05-25 15:56:52,3.98,3.05,24.80,43.00,380592,77,21113,-55
2019-05-25 15:57:26,4.15,2.80,24.90,42.90,380472,77,21051,-54
2019-05-25 15:58:00,3.85,2.75,24.90,42.80,380575,77,21054,-53
2019-05-25 15:58:33,3.25,2.95,24.80,42.80,380557,77,21109,-55
2019-05-25 15:59:07,3.12,2.83,24.60,43.10,380587,77,21035,-54
2019-05-25 15:59:41,6.15,3.37,24.40,43.50,380634,77,21109,-54
2019-05-25 16:00:16,3.45,2.77,24.40,43.80,380561,76,21105,-55
2019-05-25 16:00:51,3.10,2.80,24.30,44.20,380604,77,21475,-52
2019-05-25 16:01:25,4.30,2.90,24.20,44.30,380611,77,21592,-53
2019-05-25 16:01:58,3.55,3.25,24.10,44.60,380593,77,21011,-56
2019-05-25 16:02:32,4.05,3.52,23.80,44.30,380622,76,21027,-56
2019-05-25 16:03:06,4.97,2.70,23.60,45.00,380600,77,21113,-55
2019-05-25 16:03:39,3.80,3.15,23.40,45.60,380596,77,21101,-55
2019-05-25 16:04:13,6.53,3.22,23.40,46.10,380559,77,21043,-53
2019-05-25 16:04:47,3.22,2.92,23.20,46.50,380586,77,21085,-54
2019-05-25 16:05:21,3.33,3.02,23.30,46.80,380593,77,21043,-57
2019-05-25 16:05:55,3.52,3.22,23.20,46.80,379457,76,21463,-55
2019-05-25 16:06:29,3.83,3.27,23.20,47.00,380564,77,21031,-54
2019-05-25 16:07:02,4.67,3.05,23.20,47.20,380528,77,21023,-59
2019-05-25 16:07:38,4.95,2.87,23.30,47.40,380581,77,21027,-55
2019-05-25 16:08:12,6.37,2.90,23.40,47.90,380678,77,21121,-57
2019-05-25 16:08:47,4.70,3.05,23.60,47.10,382653,76,21027,-54
2019-05-25 16:09:20,3.25,2.92,23.60,47.00,386543,76,21027,-53
2019-05-25 16:09:54,4.53,3.25,23.60,46.90,386506,76,21489,-54
2019-05-25 16:10:28,4.80,3.02,23.60,46.60,386541,76,21034,-54
2019-05-25 16:11:02,4.60,2.83,23.70,46.50,386524,76,21043,-58
2019-05-25 16:11:36,5.15,3.12,23.80,46.60,386527,76,21450,-55
2019-05-25 16:12:09,4.97,2.80,23.80,46.20,381361,76,21130,-54
2019-05-25 16:12:43,3.98,3.00,23.80,46.50,380583,77,21031,-54
2019-05-25 16:13:17,3.70,2.87,23.80,46.10,380580,77,21103,-55
2019-05-25 16:13:50,3.20,2.90,23.90,46.10,380566,77,21055,-51
2019-05-25 16:14:24,3.08,2.85,23.80,46.10,380551,77,21506,-56
2019-05-25 16:14:58,3.08,2.87,23.90,46.10,380558,76,21128,-55
2019-05-25 16:15:31,3.33,2.83,23.80,46.10,380557,76,21185,-51
2019-05-25 16:16:05,3.58,2.67,23.80,46.20,380566,77,21027,-54
2019-05-25 16:16:39,4.65,2.70,23.80,45.70,380589,77,21494,-54
2019-05-25 16:17:12,3.20,2.87,23.80,45.70,380502,77,21019,-54
2019-05-25 16:17:46,3.17,2.87,23.80,45.60,380578,77,21027,-52
2019-05-25 16:18:20,5.05,2.30,23.70,45.30,380607,77,21035,-53
2019-05-25 16:18:53,4.67,2.85,23.70,45.30,380555,77,21054,-53
2019-05-25 16:19:27,4.22,2.62,23.60,45.10,380569,77,21482,-54
2019-05-25 16:20:01,2.85,2.58,23.50,45.20,380558,77,21039,-52
2019-05-25 16:20:34,4.50,2.62,23.60,45.40,380544,77,21039,-52
2019-05-25 16:21:08,2.92,2.45,23.60,45.60,381331,77,21095,-56
2019-05-25 16:21:42,3.10,2.80,23.50,45.80,382454,77,21062,-55
2019-05-25 16:22:16,3.33,2.50,23.40,46.00,381979,76,21058,-59
2019-05-25 16:22:49,2.95,2.75,23.30,46.20,382375,77,21039,-55
2019-05-25 16:23:23,3.27,2.45,23.30,46.30,382404,77,21113,-55
2019-05-25 16:23:57,4.15,2.60,23.10,46.40,382447,77,21093,-52
2019-05-25 16:24:30,2.90,2.60,23.10,46.70,381902,76,21023,-53
2019-05-25 16:25:08,2.60,2.40,23.00,46.80,387163,76,21030,-51
2019-05-25 16:25:41,3.72,2.87,23.00,47.00,387879,76,21018,-53
2019-05-25 16:26:15,3.12,2.83,22.80,47.10,387888,76,21018,-55
2019-05-25 16:26:49,4.35,2.65,22.70,47.50,387889,76,21018,-55
2019-05-25 16:27:23,2.90,2.70,22.50,47.50,387817,76,21569,-53
2019-05-25 16:27:56,3.50,2.55,22.50,47.70,387889,76,21108,-56
2019-05-25 16:28:30,3.92,2.90,22.60,47.60,387880,76,21220,-55
2019-05-25 16:29:04,4.12,2.80,22.50,47.70,387876,76,21506,-55
2019-05-25 16:29:38,4.15,2.72,22.50,48.00,387858,75,21039,-54
2019-05-25 16:30:12,3.77,2.77,22.50,48.20,387854,76,21164,-55
2019-05-25 16:30:45,3.10,2.80,22.60,48.90,387945,76,21477,-56
2019-05-25 16:31:19,3.25,2.42,22.60,48.20,387884,75,21466,-56
2019-05-25 16:31:53,3.70,2.90,22.70,47.90,387852,76,21112,-52
2019-05-25 16:32:26,3.67,3.08,22.50,48.00,387804,76,21038,-55
2019-05-25 16:33:00,3.70,2.85,22.40,48.50,387835,76,21041,-56
2019-05-25 16:33:34,3.30,3.00,22.30,48.70,387840,75,21525,-55
2019-05-25 16:34:07,3.10,2.80,22.20,49.20,387910,76,21038,-53
2019-05-25 16:34:41,2.85,2.60,22.20,49.30,387844,76,21112,-52
2019-05-25 16:35:15,5.45,3.15,22.20,49.30,382973,76,21152,-55
2019-05-25 16:35:48,4.20,2.75,22.20,49.50,382392,76,21011,-56
2019-05-25 16:36:22,3.05,2.85,22.10,49.50,382427,77,21022,-54
2019-05-25 16:36:56,3.35,2.80,22.10,49.60,382420,77,21179,-58
2019-05-25 16:37:29,3.00,2.70,22.10,49.90,382366,77,21046,-55
2019-05-25 16:38:03,4.50,3.00,22.10,50.00,382409,77,21494,-54
2019-05-25 16:38:37,3.85,2.90,22.00,50.10,382449,77,21081,-54
2019-05-25 16:39:11,4.30,3.08,21.90,50.20,382421,77,21493,-55
2019-05-25 16:39:44,3.27,2.70,21.80,51.10,382396,76,21108,-53
2019-05-25 16:40:19,4.85,2.95,21.70,50.60,382417,77,21043,-55
2019-05-25 16:40:52,3.12,2.62,21.60,50.70,382437,77,21166,-56
2019-05-25 16:41:26,5.12,3.58,21.50,51.10,381717,76,21039,-55
2019-05-25 16:42:00,4.10,3.17,21.60,51.40,382424,77,21023,-54
2019-05-25 16:42:33,4.12,3.02,21.50,51.50,382442,77,21128,-56
2019-05-25 16:43:07,4.47,3.22,21.50,51.70,382438,77,21022,-52
2019-05-25 16:43:41,4.78,3.02,21.50,51.90,382404,77,21007,-54
2019-05-25 16:44:14,5.10,3.27,21.40,51.90,382408,77,21120,-52
2019-05-25 16:44:48,3.05,2.75,21.30,52.10,382433,77,21015,-56
2019-05-25 16:45:22,4.87,3.10,21.30,52.30,382399,77,21120,-53
2019-05-25 16:45:55,3.70,3.40,21.20,52.20,382393,77,21108,-55
2019-05-25 16:46:29,3.30,3.00,21.10,52.40,382426,77,21038,-55
2019-05-25 16:47:03,9.15,2.83,21.20,52.70,382344,76,21007,-57
2019-05-25 16:47:36,5.50,2.92,21.10,52.90,382442,77,21120,-57
2019-05-25 16:48:10,3.40,3.10,21.20,53.10,382410,76,21116,-54
2019-05-25 16:48:44,6.05,2.80,21.20,53.10,382415,77,21153,-52
2019-05-25 16:49:17,5.97,2.87,21.20,53.20,382413,77,21058,-52
2019-05-25 16:49:51,4.50,2.92,21.10,53.20,382411,76,21088,-54
2019-05-25 16:50:25,3.00,2.62,21.00,53.40,382430,77,21168,-55
2019-05-25 16:50:58,7.12,3.10,21.00,53.70,382414,77,21513,-53
2019-05-25 16:51:34,4.17,3.10,21.00,53.80,381909,76,21528,-53
2019-05-25 16:52:08,4.22,2.95,21.00,53.80,380390,76,21050,-56
2019-05-25 16:52:41,4.00,3.10,21.00,53.70,386866,76,21034,-56
2019-05-25 16:53:15,4.62,3.05,21.00,53.80,387848,76,21112,-54
2019-05-25 16:53:49,3.40,3.10,21.00,53.70,387841,76,21058,-56
2019-05-25 16:54:22,3.17,2.87,20.90,53.90,387838,76,21163,-55
2019-05-25 16:54:56,4.47,3.15,20.90,54.10,387870,76,21034,-56
2019-05-25 16:55:30,5.83,3.02,20.90,54.10,387849,76,21576,-57
2019-05-25 16:56:03,4.03,3.45,20.90,54.30,387890,76,21132,-56
2019-05-25 16:56:37,4.83,3.05,20.80,54.10,387871,76,21104,-57
2019-05-25 16:57:11,3.80,2.98,20.80,54.20,387794,76,21042,-57
2019-05-25 16:57:44,3.50,3.20,20.70,54.20,387927,76,21450,-56
2019-05-25 16:58:18,4.80,2.60,20.60,54.00,387865,76,21555,-55
2019-05-25 16:58:52,3.00,2.80,20.40,53.30,387917,76,21104,-55
2019-05-25 16:59:25,4.87,3.10,20.40,53.70,387874,76,21116,-56
2019-05-25 16:59:59,3.33,2.83,20.20,53.70,387882,76,20999,-57
2019-05-25 17:00:33,2.67,2.47,20.20,53.70,387908,76,21030,-56
2019-05-25 17:01:06,2.60,2.35,20.10,53.50,387901,76,21084,-56
2019-05-25 17:01:40,3.37,2.25,20.10,53.90,387870,76,21050,-57
2019-05-25 17:02:14,3.72,2.30,20.00,53.70,387892,76,21018,-56
2019-05-25 17:02:47,3.35,2.90,20.00,53.60,384372,76,21113,-56
2019-05-25 17:03:21,4.90,3.52,20.00,54.00,382476,77,21054,-57
2019-05-25 17:03:55,2.95,2.67,19.90,54.30,382445,77,21039,-57
2019-05-25 17:04:28,3.72,2.30,19.90,54.30,382437,77,21019,-56
2019-05-25 17:05:02,2.45,1.95,19.90,53.90,382424,77,21062,-57
2019-05-25 17:05:36,3.87,2.25,19.80,54.00,382484,77,21054,-54
2019-05-25 17:06:09,5.55,2.65,19.80,54.10,382416,77,21007,-57
2019-05-25 17:06:43,4.83,2.60,19.70,54.50,382404,76,21104,-55
2019-05-25 17:07:17,3.12,2.85,19.70,55.20,382391,77,21167,-55
2019-05-25 17:07:50,3.83,2.62,19.70,54.80,382432,77,21502,-52
2019-05-25 17:08:25,3.30,2.83,19.60,55.20,382449,77,21042,-56
2019-05-25 17:08:59,4.08,2.67,19.50,55.50,382468,76,21120,-52
2019-05-25 17:09:32,2.30,2.10,19.40,56.00,382457,77,21104,-56
2019-05-25 17:10:07,4.42,2.47,19.40,56.20,382395,76,21039,-56
2019-05-25 17:10:41,3.95,2.70,19.40,56.50,382479,76,21104,-54
2019-05-25 17:11:14,3.37,2.80,19.30,57.00,382410,77,21035,-54
2019-05-25 17:11:48,3.15,2.72,19.10,57.40,382405,77,21034,-56
2019-05-25 17:12:22,3.25,2.95,19.10,57.80,382433,77,21116,-54
2019-05-25 17:12:55,3.55,3.17,19.10,58.40,382419,77,21163,-55
2019-05-25 17:13:29,4.22,2.92,19.00,58.60,382284,76,21450,-56
2019-05-25 17:14:03,3.45,2.80,18.90,58.90,382371,77,21120,-55
2019-05-25 17:14:36,4.47,3.25,18.90,59.10,382446,77,21034,-55
2019-05-25 17:15:11,3.37,2.98,18.90,59.30,382402,76,21058,-58
2019-05-25 17:15:46,2.87,2.55,18.80,59.40,382457,77,21047,-56
2019-05-25 17:16:19,3.05,2.77,18.80,59.50,382432,77,21109,-55
2019-05-25 17:16:53,4.20,3.22,18.80,59.80,387117,76,21034,-53
2019-05-25 17:17:27,3.92,2.90,18.70,60.00,387858,75,21051,-54
2019-05-25 17:18:00,4.42,3.33,18.70,60.20,387847,76,21047,-53
2019-05-25 17:18:34,3.25,2.95,18.70,60.40,387963,76,21096,-54
2019-05-25 17:19:08,3.40,3.10,18.70,60.70,387883,76,21124,-55
2019-05-25 17:19:41,4.05,2.75,18.70,60.80,387896,76,21108,-56
2019-05-25 17:20:15,5.08,3.30,18.70,60.90,387900,76,21494,-55
2019-05-25 17:20:49,3.42,3.12,18.70,61.10,387897,76,21483,-56
2019-05-25 17:21:22,4.70,3.17,18.70,61.30,387884,76,21038,-56
2019-05-25 17:21:56,4.03,3.30,18.70,61.60,387903,76,21011,-54
2019-05-25 17:22:30,3.60,3.30,18.70,61.30,387865,76,21096,-55
2019-05-25 17:23:03,4.95,3.27,18.60,61.40,387860,76,21069,-55
2019-05-25 17:23:37,4.03,3.55,18.60,61.60,387843,76,21695,-55
2019-05-25 17:24:11,4.33,3.22,18.60,61.60,383882,76,21069,-55
2019-05-25 17:24:46,3.90,3.02,18.50,61.80,380615,77,21079,-53
2019-05-25 17:25:20,3.30,3.00,18.50,61.60,380569,77,21043,-56
2019-05-25 17:25:54,4.87,3.30,18.50,61.70,380685,76,21113,-54
2019-05-25 17:26:27,5.65,3.33,18.50,61.90,380607,77,21109,-55
2019-05-25 17:27:01,5.03,3.65,18.40,61.90,380602,77,21116,-57
2019-05-25 17:27:35,3.92,3.62,18.40,62.00,384149,76,21039,-57
2019-05-25 17:28:08,4.80,3.35,18.40,61.90,386534,76,21026,-56
2019-05-25 17:28:42,4.20,3.80,18.30,62.40,386506,76,21555,-57
2019-05-25 17:29:16,4.25,3.50,18.30,63.20,386599,76,21085,-55
2019-05-25 17:29:49,4.40,3.45,18.30,62.50,386572,76,21043,-52
2019-05-25 17:30:38,4.40,3.20,18.30,62.70,386649,76,21034,-55
2019-05-25 17:31:12,6.17,3.72,18.20,63.10,357080,81,21085,-54
2019-05-25 17:31:46,4.05,3.10,18.20,63.30,378729,75,21146,-53
2019-05-25 17:32:19,7.05,4.10,18.10,63.50,386574,76,21544,-52
2019-05-25 17:32:53,4.28,3.72,18.10,63.90,386615,76,21038,-55
2019-05-25 17:33:27,4.42,3.60,18.10,64.10,386604,76,21050,-52
2019-05-25 17:34:00,4.20,3.80,18.10,64.50,386652,76,21006,-57
2019-05-25 17:34:34,3.85,3.55,18.00,64.60,386563,76,21034,-54
2019-05-25 17:35:08,4.42,3.85,18.00,65.70,386592,76,21497,-54
2019-05-25 17:35:43,4.90,4.50,18.00,65.40,386584,76,21116,-57
2019-05-25 17:36:17,4.72,4.12,18.00,65.50,386510,76,21128,-54
2019-05-25 17:36:50,4.42,4.03,17.90,65.80,386509,76,21586,-51
2019-05-25 17:37:24,6.33,3.72,17.90,66.30,386439,76,21054,-54
2019-05-25 17:37:58,4.22,3.83,18.00,66.60,383537,76,21027,-55
2019-05-25 17:38:31,4.60,4.15,18.00,66.20,382583,76,21149,-54
2019-05-25 17:39:07,6.50,3.90,17.90,65.90,386513,76,21046,-53
2019-05-25 17:39:41,4.35,3.30,17.90,66.00,386585,76,21054,-57
2019-05-25 17:40:15,4.40,4.00,17.80,66.10,383823,76,21540,-56
2019-05-25 17:40:48,4.22,3.22,17.90,66.30,374308,79,21034,-56
2019-05-25 17:41:22,4.72,3.45,17.80,66.10,374342,79,21019,-54
2019-05-25 17:41:56,3.55,3.25,17.80,66.40,374292,79,21051,-53
2019-05-25 17:42:30,3.95,3.55,17.80,65.20,374274,79,21480,-54
2019-05-25 17:43:04,4.12,3.70,17.80,66.30,374304,78,21070,-56
2019-05-25 17:43:37,3.70,3.40,17.80,65.50,383124,76,21156,-54
2019-05-25 17:44:11,6.00,3.35,17.80,65.20,386515,76,21100,-57
2019-05-25 17:44:45,5.92,3.67,17.80,65.20,386505,76,21035,-54
2019-05-25 17:45:18,4.55,3.65,17.80,65.20,386509,76,21512,-53
2019-05-25 17:45:52,5.53,3.17,17.80,65.50,386516,76,21101,-56
2019-05-25 17:46:26,4.05,3.40,17.80,65.40,386523,76,21007,-54
2019-05-25 17:46:59,4.72,3.52,17.90,65.20,386521,76,21529,-55
2019-05-25 17:47:33,5.03,3.90,17.90,65.90,386522,76,21568,-55
2019-05-25 17:48:07,3.65,3.35,17.90,64.70,386532,76,21015,-56
2019-05-25 17:48:40,4.03,3.60,17.90,63.70,386490,76,21062,-54
2019-05-25 17:49:14,6.00,3.65,17.90,63.90,386538,76,21031,-53
2019-05-25 17:49:48,7.40,3.47,17.90,63.50,386506,76,21578,-55
2019-05-25 17:50:21,3.62,3.33,17.90,63.80,386550,76,21007,-54
2019-05-25 17:50:55,4.10,3.30,17.90,63.20,381360,76,21156,-54
2019-05-25 17:51:29,6.33,3.30,17.90,62.50,380572,77,21100,-52
2019-05-25 17:52:03,3.42,3.12,17.90,62.60,385108,76,21137,-56
2019-05-25 17:52:37,3.50,3.20,17.90,62.60,386483,76,21505,-54
2019-05-25 17:53:11,4.42,2.75,17.90,62.60,386533,76,21153,-52
2019-05-25 17:53:44,4.35,3.22,17.90,62.70,386491,76,21047,-54
2019-05-25 17:54:18,3.30,3.10,17.90,62.20,386529,76,21104,-52
2019-05-25 17:54:52,4.03,3.05,17.90,62.20,386500,76,21563,-55
2019-05-25 17:55:25,3.40,3.10,17.90,62.20,386531,76,21030,-53
2019-05-25 17:55:59,3.47,2.77,17.90,62.00,386546,76,21003,-56
2019-05-25 17:56:33,3.90,2.77,17.90,61.70,386539,76,21035,-55
2019-05-25 17:57:06,3.30,3.08,17.90,61.70,386399,76,21042,-53
2019-05-25 17:57:40,2.98,2.77,17.90,61.70,386535,76,21045,-56
2019-05-25 17:58:14,2.90,2.70,17.80,62.20,386519,76,21002,-55
2019-05-25 17:58:47,3.33,3.02,17.80,61.20,386480,76,21109,-55
2019-05-25 17:59:21,3.47,2.80,17.80,61.80,386515,76,21034,-56
2019-05-25 17:59:55,2.80,2.60,17.70,61.00,386493,76,21019,-56
2019-05-25 18:00:44,4.60,2.95,17.60,61.10,386550,76,21055,-55
2019-05-25 18:01:18,2.55,2.35,17.60,61.40,385949,76,21039,-53
2019-05-25 18:01:52,2.65,2.45,17.50,61.20,380240,77,21486,-55
2019-05-25 18:02:25,3.37,2.58,17.40,61.60,380589,77,21039,-54
2019-05-25 18:03:00,3.40,2.67,17.40,62.00,380564,76,21133,-55
2019-05-25 18:03:34,2.70,2.50,17.40,62.20,380591,77,21108,-53
2019-05-25 18:04:07,2.83,2.35,17.40,62.40,380600,77,21031,-55
2019-05-25 18:04:41,4.15,2.37,17.40,62.40,380567,77,21520,-54
2019-05-25 18:05:15,2.58,2.37,17.30,62.50,380527,76,21113,-53
2019-05-25 18:05:48,3.70,2.27,17.30,62.60,380607,77,21431,-52
2019-05-25 18:06:22,2.42,2.22,17.30,62.80,380580,77,21129,-52
2019-05-25 18:06:56,2.75,2.40,17.30,62.90,380586,77,21116,-54
2019-05-25 18:07:29,3.08,2.52,17.30,63.10,380524,76,21015,-55
2019-05-25 18:08:03,4.75,2.52,17.30,63.10,380538,77,21038,-52
2019-05-25 18:08:37,3.55,2.33,17.30,63.40,380576,77,21109,-52
2019-05-25 18:09:10,2.77,2.50,17.30,63.10,380563,76,21035,-55
2019-05-25 18:09:44,2.60,2.40,17.30,63.40,380525,76,21136,-52
2019-05-25 18:10:18,2.65,2.45,17.30,63.50,380599,77,21038,-56
2019-05-25 18:10:51,4.33,2.60,17.20,63.70,380624,77,21038,-56
2019-05-25 18:11:26,4.03,2.75,17.20,63.90,380279,76,21194,-57
2019-05-25 18:12:00,2.72,2.52,17.20,64.10,380587,77,21133,-54
2019-05-25 18:12:33,2.58,2.17,17.30,64.20,380170,77,21101,-54
2019-05-25 18:13:07,2.67,2.47,17.20,64.10,380569,77,21011,-53
2019-05-25 18:13:41,5.00,2.50,17.30,64.30,380569,77,21113,-55
2019-05-25 18:14:14,3.90,2.80,17.30,64.30,380574,77,21039,-53
2019-05-25 18:14:48,2.72,2.52,17.20,64.40,380567,77,21043,-55
2019-05-25 18:15:22,5.83,2.85,17.20,64.50,380568,77,21564,-53
2019-05-25 18:15:55,4.72,2.85,17.20,64.40,380544,77,21047,-57
2019-05-25 18:16:29,3.33,2.25,17.20,64.70,379992,76,21046,-57
2019-05-25 18:17:03,3.08,2.77,17.20,64.80,380457,77,21035,-57
2019-05-25 18:17:37,4.17,2.45,17.20,64.90,380558,76,21031,-55
2019-05-25 18:18:11,2.40,2.20,17.20,65.00,380526,77,21108,-54
2019-05-25 18:18:45,2.75,2.55,17.20,64.90,380595,77,21075,-55
2019-05-25 18:19:18,3.52,2.83,17.20,65.00,380586,77,21557,-56
2019-05-25 18:19:52,2.60,2.40,17.20,65.10,380505,76,21011,-56
2019-05-25 18:20:26,2.47,2.27,17.20,65.50,380548,77,21565,-54
2019-05-25 18:20:59,2.58,2.37,17.20,65.40,380605,77,21113,-55
2019-05-25 18:21:33,3.20,2.77,17.20,65.50,380582,77,21043,-56
2019-05-25 18:22:07,3.17,2.60,17.20,65.50,380561,77,21062,-54
2019-05-25 18:22:40,4.03,2.65,17.20,65.70,380548,77,21113,-52
2019-05-25 18:23:14,4.83,2.77,17.20,65.70,380553,77,21015,-57
2019-05-25 18:23:48,3.67,2.85,17.20,65.80,380505,77,21054,-54
2019-05-25 18:24:21,6.55,3.15,17.20,65.90,380592,77,21042,-56
2019-05-25 18:24:55,3.08,2.87,17.20,66.30,380601,77,21101,-54
2019-05-25 18:25:29,3.33,2.77,17.10,66.20,380576,77,21451,-56
2019-05-25 18:26:02,3.17,2.87,17.10,66.30,380558,76,21043,-56
2019-05-25 18:26:36,3.60,2.60,17.10,66.60,379973,76,21035,-57
2019-05-25 18:27:10,3.85,2.83,17.10,66.60,382608,76,21121,-54
2019-05-25 18:27:43,3.20,2.50,17.10,66.70,383701,77,21019,-53
2019-05-25 18:28:17,4.95,3.55,17.10,66.80,383698,76,21070,-53
2019-05-25 18:28:51,3.92,2.58,17.00,67.00,383718,76,21498,-52
2019-05-25 18:29:25,3.30,2.75,17.10,67.40,383712,77,21042,-55
2019-05-25 18:29:58,3.58,3.08,17.00,67.50,383645,76,21096,-55
2019-05-25 18:30:33,3.62,2.62,17.00,67.60,383252,75,21112,-53
2019-05-25 18:31:06,4.65,3.12,17.00,67.60,377300,78,21123,-54
2019-05-25 18:31:40,4.50,3.30,17.00,67.80,377298,78,21046,-54
2019-05-25 18:32:14,4.12,3.10,16.90,67.70,377269,78,21026,-56
2019-05-25 18:32:47,2.80,2.60,16.90,68.00,377159,78,21112,-52
2019-05-25 18:33:21,3.12,2.62,16.90,68.10,377355,75,21576,-56
2019-05-25 18:33:55,5.85,2.65,16.90,68.40,383067,77,21050,-55
2019-05-25 18:34:28,4.65,2.67,16.90,68.40,383711,77,21046,-56
2019-05-25 18:35:02,3.17,2.83,16.90,68.40,383698,77,21120,-56
2019-05-25 18:35:36,2.83,2.52,16.90,68.40,383721,76,21054,-57
2019-05-25 18:36:09,2.90,2.70,16.80,68.40,383683,77,21518,-55
2019-05-25 18:36:43,2.92,2.60,16.80,69.60,383716,77,21003,-56
2019-05-25 18:37:17,3.10,2.80,16.80,68.70,383633,76,21175,-53
2019-05-25 18:37:50,3.00,2.60,16.80,68.70,383706,77,21042,-54
2019-05-25 18:38:24,3.17,2.98,16.80,68.70,383639,76,21054,-56
2019-05-25 18:38:58,4.47,2.95,16.80,68.90,383674,77,21006,-54
2019-05-25 18:39:31,3.25,2.90,16.80,69.00,383738,76,21054,-55
2019-05-25 18:40:08,3.17,2.87,16.80,69.00,383690,76,21510,-53
2019-05-25 18:40:42,4.65,2.90,16.80,69.00,383416,76,21062,-54
2019-05-25 18:41:15,3.10,2.80,16.80,69.30,383520,77,21106,-53
2019-05-25 18:41:49,2.95,2.60,16.80,69.30,383695,77,21054,-55
2019-05-25 18:42:23,2.70,2.50,16.80,69.30,383700,77,21050,-52
2019-05-25 18:42:56,2.87,2.65,16.80,69.50,383722,77,21034,-53
2019-05-25 18:43:30,4.47,2.77,16.80,69.50,383705,76,21112,-55
2019-05-25 18:44:04,4.42,2.70,16.80,69.50,383722,76,21560,-55
2019-05-25 18:44:37,3.37,2.72,16.70,69.60,383626,77,21042,-53
2019-05-25 18:45:11,3.75,2.98,16.70,69.70,383726,77,21104,-52
2019-05-25 18:45:45,3.25,2.95,16.70,69.80,383679,77,21042,-56
2019-05-25 18:46:18,2.80,2.60,16.70,70.00,383738,77,21050,-55
2019-05-25 18:46:52,3.67,2.80,16.70,70.10,383665,77,21116,-54
2019-05-25 18:47:26,4.30,2.92,16.70,70.20,383659,77,21096,-54
2019-05-25 18:47:59,4.78,3.02,16.60,70.20,383687,77,21054,-56
2019-05-25 18:48:33,3.12,2.80,16.60,70.50,383091,75,21046,-53
2019-05-25 18:49:07,4.03,2.90,16.60,70.50,383716,76,21498,-51
2019-05-25 18:49:40,2.98,2.67,16.60,70.70,383701,76,21096,-57
2019-05-25 18:50:15,4.47,2.90,16.60,70.80,383759,76,21019,-55
2019-05-25 18:50:49,3.95,3.25,16.60,71.10,383707,76,21097,-56
2019-05-25 18:51:22,5.00,2.83,16.50,71.20,383688,77,21096,-54
2019-05-25 18:51:56,3.20,2.90,16.50,71.10,383663,77,21096,-56
2019-05-25 18:52:30,6.25,4.58,16.50,71.30,383733,76,21122,-54
2019-05-25 18:53:03,4.40,3.30,16.50,71.50,383693,77,21034,-53
2019-05-25 18:53:37,2.90,2.70,16.50,71.70,383715,77,21046,-56
2019-05-25 18:54:11,7.40,4.78,16.50,71.50,383721,77,21030,-56
2019-05-25 18:54:46,5.97,4.03,16.50,71.60,383719,77,21529,-53
2019-05-25 18:55:20,5.55,3.25,16.50,71.80,383671,77,21572,-55
2019-05-25 18:55:54,4.50,3.30,16.50,72.00,383733,77,21572,-54
2019-05-25 18:56:27,5.15,3.30,16.50,72.20,383731,77,21038,-52
2019-05-25 18:57:01,5.58,3.37,16.50,72.20,383666,77,21022,-52
2019-05-25 18:57:35,5.28,4.25,16.50,72.20,383705,76,21104,-54
2019-05-25 18:58:08,6.50,4.17,16.40,72.20,383715,76,21108,-52
2019-05-25 18:58:42,6.22,4.47,16.40,72.30,383775,75,21093,-57
2019-05-25 18:59:16,7.58,5.20,16.40,72.40,383381,76,21010,-56
2019-05-25 18:59:49,8.73,6.05,16.40,72.30,383659,75,21560,-54
2019-05-25 19:00:24,11.78,7.08,16.40,72.50,383641,77,21514,-55
2019-05-25 19:00:57,10.43,6.65,16.40,72.70,383696,76,21131,-55
2019-05-25 19:01:31,10.15,6.65,16.40,73.00,383680,76,21100,-56
2019-05-25 19:02:05,10.63,6.78,16.40,72.80,383698,76,21521,-56
2019-05-25 19:02:39,8.53,6.03,16.40,72.80,383683,76,21043,-57
2019-05-25 19:03:12,6.70,4.80,16.40,72.90,383677,77,21046,-53
2019-05-25 19:03:46,9.68,5.97,16.40,73.00,383700,75,21022,-54
2019-05-25 19:04:20,7.72,5.40,16.30,73.00,383683,77,21128,-56
2019-05-25 19:04:53,8.68,5.45,16.30,73.20,383691,77,21510,-55
2019-05-25 19:05:27,6.03,4.97,16.30,73.30,383711,76,21116,-55
2019-05-25 19:06:01,6.65,4.33,16.30,73.40,383149,75,21096,-56
2019-05-25 19:06:34,9.63,4.80,16.30,73.50,385074,75,21181,-57
2019-05-25 19:07:08,4.62,4.15,16.30,73.60,388504,76,21426,-54
2019-05-25 19:07:42,6.97,4.97,16.30,73.80,388551,76,21112,-57
2019-05-25 19:08:15,6.17,4.35,16.20,73.70,388537,76,21082,-54
2019-05-25 19:08:49,5.90,4.12,16.20,73.70,388564,76,21046,-54
2019-05-25 19:09:23,7.25,4.83,16.20,74.00,388552,76,21003,-57
2019-05-25 19:09:56,6.05,4.53,16.20,74.20,388488,76,21497,-55
2019-05-25 19:10:30,8.20,4.85,16.20,74.30,388537,76,21096,-54
2019-05-25 19:11:04,6.53,5.08,16.20,74.40,388540,76,21019,-55
2019-05-25 19:11:38,6.12,4.72,16.20,74.30,388571,76,21115,-55
2019-05-25 19:12:12,5.75,4.90,16.20,74.70,388530,76,21591,-55
2019-05-25 19:12:45,6.03,4.83,16.20,74.80,388565,76,21010,-56
2019-05-25 19:13:19,9.48,4.60,16.20,74.90,388556,76,21034,-53
2019-05-25 19:13:53,5.30,4.80,16.20,75.10,388539,76,21112,-53
2019-05-25 19:14:27,6.00,4.50,16.20,75.10,388562,76,21050,-56
2019-05-25 19:15:00,4.85,4.30,16.20,75.20,388561,76,21473,-55
2019-05-25 19:15:34,5.47,4.15,16.10,75.40,388554,76,21107,-53
2019-05-25 19:16:08,5.00,4.28,16.20,75.50,388349,76,21171,-57
2019-05-25 19:16:41,6.80,5.08,16.20,75.60,383112,77,21002,-54
2019-05-25 19:17:15,6.95,4.72,16.20,75.50,383622,77,21034,-56
2019-05-25 19:17:49,4.87,4.28,16.20,75.40,383765,77,21042,-54
2019-05-25 19:18:22,4.50,4.10,16.20,75.60,383723,77,21034,-52
2019-05-25 19:18:56,6.80,4.75,16.20,75.70,383712,77,21571,-55
2019-05-25 19:19:30,5.15,4.55,16.10,75.60,383711,76,21042,-56
2019-05-25 19:20:04,8.35,5.25,16.10,75.80,383709,76,21136,-57
2019-05-25 19:20:38,5.00,4.33,16.10,75.90,383688,77,21038,-53
2019-05-25 19:21:12,4.50,3.90,16.10,76.20,383740,77,21035,-55
2019-05-25 19:21:45,4.75,4.00,16.10,76.20,383749,77,21497,-56
2019-05-25 19:22:19,7.50,4.20,16.10,76.50,383735,75,21175,-55
2019-05-25 19:22:53,5.30,4.33,16.10,76.70,383641,75,21046,-53
2019-05-25 19:23:27,6.00,4.50,16.10,76.70,387997,76,21092,-56
2019-05-25 19:24:01,5.47,4.08,16.10,76.80,388560,76,21034,-53
2019-05-25 19:24:34,4.75,4.28,16.10,77.00,388552,76,21003,-52
2019-05-25 19:25:09,5.33,4.83,16.10,77.20,388562,76,21127,-53
2019-05-25 19:25:43,5.37,4.47,16.00,77.30,387787,76,21551,-54
2019-05-25 19:26:17,4.70,4.03,16.00,77.40,388539,76,21022,-55
2019-05-25 19:26:50,4.60,4.17,16.00,77.60,388511,75,21042,-55
2019-05-25 19:27:24,4.97,4.50,16.00,77.70,388522,76,21042,-53
2019-05-25 19:27:58,5.55,4.03,16.00,77.90,388547,76,21107,-54
2019-05-25 19:28:32,4.55,3.92,16.00,78.10,388535,75,21587,-52
2019-05-25 19:29:06,4.87,4.30,16.00,78.10,388583,76,21454,-56
2019-05-25 19:29:39,4.80,4.30,16.00,78.20,388546,76,21034,-53
2019-05-25 19:30:13,5.67,4.50,16.00,78.30,388513,76,21065,-55
2019-05-25 19:30:47,4.90,4.40,16.00,78.40,388526,75,21175,-55
2019-05-25 19:31:21,6.40,4.12,16.00,78.50,388550,76,21493,-52
2019-05-25 19:31:54,5.75,4.37,16.00,78.50,388579,76,21034,-55
2019-05-25 19:32:28,6.08,4.17,15.90,78.60,388539,76,21050,-54
2019-05-25 19:33:02,5.83,4.20,16.00,78.70,388592,76,20987,-56
2019-05-25 19:33:35,5.12,4.62,15.90,78.80,383579,75,21050,-53
2019-05-25 19:34:09,5.58,4.25,15.90,79.10,383705,76,21018,-56
2019-05-25 19:34:44,4.25,3.92,15.90,79.10,383708,77,21058,-55
2019-05-25 19:35:18,5.97,4.37,15.90,79.10,383724,77,21509,-52
2019-05-25 19:35:52,4.67,4.03,15.90,79.40,383739,76,21108,-54
2019-05-25 19:36:25,4.30,3.90,15.90,79.20,383759,76,21051,-53
2019-05-25 19:36:59,4.42,4.00,15.90,79.40,383675,75,21599,-55
2019-05-25 19:37:33,4.72,4.22,15.80,79.40,383729,77,21493,-54
2019-05-25 19:38:06,5.12,4.05,15.90,79.70,383704,77,21047,-53
2019-05-25 19:38:40,6.42,4.03,15.80,79.10,383740,77,21019,-57
2019-05-25 19:39:14,4.58,4.00,15.90,79.40,383683,76,21124,-56
2019-05-25 19:39:48,4.28,3.87,15.80,79.30,383182,75,21626,-55
2019-05-25 19:40:21,4.28,3.87,15.80,79.00,383735,77,21082,-56
2019-05-25 19:40:55,6.10,4.10,15.80,79.10,383702,77,21124,-55
2019-05-25 19:41:29,6.70,3.58,15.80,79.40,383698,77,21108,-53
2019-05-25 19:42:02,4.85,3.95,15.80,79.40,383734,77,20994,-53
2019-05-25 19:42:36,4.65,4.22,15.80,79.50,383143,75,21046,-55
2019-05-25 19:43:10,4.40,4.00,15.80,79.50,383769,76,21096,-54
2019-05-25 19:43:43,4.83,3.65,15.80,79.60,383726,77,21042,-52
2019-05-25 19:44:17,5.30,4.08,15.80,79.70,383726,76,21042,-56
2019-05-25 19:44:51,4.97,3.90,15.80,79.60,383703,77,21572,-51
2019-05-25 19:45:24,4.20,3.77,15.80,79.60,383770,77,21030,-57
2019-05-25 19:45:58,5.33,3.92,15.80,79.70,383741,77,21006,-55
2019-05-25 19:46:32,4.55,3.87,15.80,79.70,383749,77,21088,-55
2019-05-25 19:47:05,4.53,4.12,15.80,79.70,383652,77,21096,-56
2019-05-25 19:47:39,5.80,4.30,15.80,79.70,383712,76,21031,-56
2019-05-25 19:48:13,4.92,4.45,15.80,80.50,383728,77,21034,-57
2019-05-25 19:48:46,4.75,4.25,15.90,79.60,383727,77,21050,-53
2019-05-25 19:49:20,4.80,4.17,15.80,79.60,383751,76,21022,-57
2019-05-25 19:49:54,5.75,4.30,15.80,79.70,383343,75,21032,-54
2019-05-25 19:50:28,4.90,4.30,15.80,79.70,385178,76,21057,-55
2019-05-25 19:51:01,5.03,4.10,15.80,80.00,388573,76,21564,-54
2019-05-25 19:51:35,4.80,4.30,15.80,79.80,388544,76,21019,-55
2019-05-25 19:52:09,4.80,4.05,15.80,80.00,388625,76,21088,-57
2019-05-25 19:52:42,4.65,4.25,15.80,80.00,388591,76,21084,-55
2019-05-25 19:53:16,4.37,3.95,15.80,80.10,388599,76,21039,-55
2019-05-25 19:53:50,4.70,3.83,15.80,80.30,388538,76,21583,-54
2019-05-25 19:54:24,4.45,4.08,15.80,80.40,388576,76,21096,-55
2019-05-25 19:54:57,4.53,4.12,15.80,80.50,388547,76,21078,-56
2019-05-25 19:55:31,5.15,4.35,15.80,80.60,388567,76,21026,-55
2019-05-25 19:56:05,4.50,4.10,15.80,80.50,388600,76,21502,-56
2019-05-25 19:56:39,6.55,4.45,15.80,80.60,388586,76,21101,-56
2019-05-25 19:57:12,4.85,4.35,15.80,80.70,388503,76,21100,-56
2019-05-25 19:57:46,5.20,4.60,15.80,80.80,388586,76,21002,-56
2019-05-25 19:58:20,6.53,4.35,15.70,80.80,388583,76,21101,-57
2019-05-25 19:58:53,4.60,4.17,15.70,81.10,388614,76,21485,-56
2019-05-25 19:59:27,4.37,3.98,15.70,81.30,388586,76,21023,-55
2019-05-25 20:00:01,4.80,4.40,15.70,81.40,388552,76,21159,-57
2019-05-25 20:00:34,5.15,4.65,15.70,81.60,386002,75,21517,-56
2019-05-25 20:01:08,5.05,4.33,15.70,81.70,383512,76,21607,-55
2019-05-25 20:01:42,4.92,4.42,15.70,81.20,388609,76,21034,-57
2019-05-25 20:02:15,4.72,4.20,15.70,82.10,379949,76,21058,-55
2019-05-25 20:02:49,4.55,4.17,15.60,82.30,377224,77,21058,-57
2019-05-25 20:03:23,5.45,4.47,15.60,82.40,383353,77,21042,-56
2019-05-25 20:03:56,5.17,4.37,15.60,82.50,383711,75,21486,-56
2019-05-25 20:04:30,5.05,4.00,15.60,82.70,383759,77,21097,-56
2019-05-25 20:05:06,4.70,4.30,15.60,82.90,383743,77,21088,-57
2019-05-25 20:05:40,10.10,4.75,15.60,82.90,383764,76,21084,-55
2019-05-25 20:06:13,7.40,4.22,15.60,83.00,383727,75,21097,-55
2019-05-25 20:06:47,4.72,4.33,15.60,83.10,383782,76,21478,-56
2019-05-25 20:07:21,5.35,4.95,15.60,83.30,383646,77,21096,-52
2019-05-25 20:07:54,5.85,4.35,15.60,83.30,383696,77,21034,-55
2019-05-25 20:08:28,5.17,4.67,15.60,83.40,381766,77,21074,-58
2019-05-25 20:09:02,5.92,4.17,15.60,83.30,377178,78,21078,-56
2019-05-25 20:09:35,4.87,4.45,15.60,83.40,377248,78,21168,-54
2019-05-25 20:10:10,4.97,4.40,15.60,83.40,377307,77,21143,-59
2019-05-25 20:10:43,4.62,4.22,15.60,83.60,377350,78,21046,-54
2019-05-25 20:11:17,5.05,4.55,15.60,83.60,378972,75,21038,-52
2019-05-25 20:11:51,6.58,5.00,15.60,83.70,386762,76,21431,-59
2019-05-25 20:12:24,5.05,4.55,15.60,83.70,388589,76,21030,-58
2019-05-25 20:12:58,5.40,4.90,15.60,83.80,387758,75,21046,-57
2019-05-25 20:13:32,4.90,4.40,15.60,83.80,388550,76,21038,-58
2019-05-25 20:14:05,6.25,5.35,15.60,83.60,388575,76,21544,-58
2019-05-25 20:14:39,6.85,4.60,15.60,83.70,388549,76,21033,-58
2019-05-25 20:15:13,5.60,4.90,15.60,83.70,388600,76,21018,-59
2019-05-25 20:15:47,5.12,4.58,15.60,83.60,388556,76,21030,-57
2019-05-25 20:16:21,6.90,5.00,15.60,83.60,388579,76,21038,-57
2019-05-25 20:16:54,5.85,5.25,15.60,83.80,388533,76,21042,-56
2019-05-25 20:17:28,5.40,4.90,15.60,83.70,388554,76,21100,-58
2019-05-25 20:18:02,6.50,5.05,15.60,83.80,388606,76,21138,-58
2019-05-25 20:18:36,5.92,5.03,15.60,83.70,388575,76,21050,-58
2019-05-25 20:19:09,5.47,4.97,15.60,83.40,388606,76,21039,-58
2019-05-25 20:19:43,5.85,5.20,15.60,83.20,388320,75,21002,-56
2019-05-25 20:20:17,5.28,4.50,15.60,83.40,380959,77,21003,-58
2019-05-25 20:20:51,5.30,4.80,15.60,83.40,379965,77,21045,-59
2019-05-25 20:21:25,5.12,4.60,15.60,83.50,382916,77,21096,-57
2019-05-25 20:21:58,5.95,5.37,15.60,83.50,381737,77,21447,-54
2019-05-25 20:22:32,6.42,5.08,15.60,84.10,380976,77,21037,-58
2019-05-25 20:23:06,7.37,5.25,15.60,83.30,379190,75,21028,-56
2019-05-25 20:23:40,6.30,5.37,15.60,83.10,380438,77,21055,-58
2019-05-25 20:24:13,6.90,4.83,15.60,83.10,383760,77,21450,-57
2019-05-25 20:24:47,6.30,5.70,15.60,83.30,383695,75,21085,-57
2019-05-25 20:25:21,6.10,5.37,15.60,83.30,383705,77,21058,-55
2019-05-25 20:25:54,7.12,5.50,15.50,83.40,383753,77,21015,-57
2019-05-25 20:26:28,7.85,6.35,15.50,84.00,383714,77,21019,-57
2019-05-25 20:27:02,5.92,5.20,15.50,83.40,383757,76,21047,-60
2019-05-25 20:27:35,5.53,4.80,15.50,83.20,383721,77,21540,-56
2019-05-25 20:28:09,6.03,4.42,15.50,83.30,383697,77,21077,-56
2019-05-25 20:28:43,5.33,4.62,15.50,83.10,383702,76,21524,-58
2019-05-25 20:29:17,5.87,4.80,15.50,83.10,383706,77,21029,-57
2019-05-25 20:29:51,5.10,4.60,15.50,83.10,383723,75,21038,-57
2019-05-25 20:30:25,6.12,4.92,15.50,83.30,383702,77,21050,-58
2019-05-25 20:30:58,6.55,5.10,15.50,83.20,383760,77,21130,-57
2019-05-25 20:31:32,6.87,5.20,15.50,83.10,383709,77,21096,-59
2019-05-25 20:32:06,5.70,4.80,15.50,83.20,383780,77,21026,-56
2019-05-25 20:32:39,5.60,4.78,15.50,83.10,383677,77,21112,-55
2019-05-25 20:33:13,5.85,5.25,15.50,83.10,381280,77,21239,-56
2019-05-25 20:33:47,5.42,4.90,15.50,83.20,380035,76,21027,-58
2019-05-25 20:34:20,5.72,4.83,15.50,83.40,380562,77,21487,-56
2019-05-25 20:34:54,6.92,5.00,15.50,83.70,380600,77,21055,-59
2019-05-25 20:35:28,5.45,4.95,15.50,83.50,385209,76,21460,-58
2019-05-25 20:36:01,6.15,5.10,15.50,83.40,386492,76,21006,-58
2019-05-25 20:36:35,5.92,4.30,15.50,83.60,386557,76,21092,-55
2019-05-25 20:37:09,4.78,4.22,15.50,83.60,386381,76,21116,-56
2019-05-25 20:37:42,4.83,4.37,15.50,83.60,386556,76,21084,-58
2019-05-25 20:38:16,4.72,4.33,15.50,83.90,386539,76,21062,-57
2019-05-25 20:38:50,6.17,4.53,15.50,83.80,386552,76,21580,-58
2019-05-25 20:39:23,5.47,4.97,15.50,84.30,386505,76,21104,-61
2019-05-25 20:39:57,6.35,4.17,15.60,84.10,386525,76,20995,-58
2019-05-25 20:40:31,5.75,5.15,15.50,84.00,386497,76,21101,-58
2019-05-25 20:41:04,4.53,4.12,15.50,84.30,386559,76,21023,-56
2019-05-25 20:41:38,5.50,4.17,15.50,84.40,386547,75,21112,-58
2019-05-25 20:42:12,5.58,4.35,15.50,84.50,386480,76,21019,-58
2019-05-25 20:42:45,5.03,4.55,15.50,84.80,386530,76,21509,-59
2019-05-25 20:43:19,5.15,4.65,15.40,84.80,386512,76,21549,-59
2019-05-25 20:43:53,7.00,4.90,15.40,85.10,386492,76,21104,-56
2019-05-25 20:44:26,6.42,5.08,15.50,85.20,386548,76,21018,-59
2019-05-25 20:45:00,6.45,4.40,15.40,85.10,386496,76,21046,-55
2019-05-25 20:45:34,6.15,4.67,15.50,85.40,383451,76,21047,-57
2019-05-25 20:46:07,5.55,4.92,15.50,85.50,380599,77,21510,-58
2019-05-25 20:46:41,5.92,4.78,15.50,85.90,384756,76,21051,-57
2019-05-25 20:47:15,5.55,4.95,15.40,85.70,386506,76,21022,-58
2019-05-25 20:47:48,5.47,4.97,15.40,85.80,386485,76,21121,-56
2019-05-25 20:48:22,5.53,5.03,15.40,85.90,386500,76,21022,-57
2019-05-25 20:48:56,5.00,4.60,15.40,85.90,386506,76,21494,-58
2019-05-25 20:49:29,7.15,5.10,15.40,86.00,386564,76,21014,-59
2019-05-25 20:50:05,5.28,4.78,15.40,85.90,386562,76,21439,-59
2019-05-25 20:50:38,5.15,4.65,15.40,86.20,386556,76,21100,-59
2019-05-25 20:51:12,5.67,5.12,15.40,86.40,386593,76,21019,-57
2019-05-25 20:51:46,5.25,4.75,15.40,86.50,386576,76,21093,-58
2019-05-25 20:52:20,6.60,5.00,15.40,86.50,386572,76,21459,-57
2019-05-25 20:52:53,5.80,5.20,15.40,86.50,386558,76,21039,-59
2019-05-25 20:53:27,6.25,5.50,15.40,87.00,386581,76,21124,-55
2019-05-25 20:54:01,6.70,5.35,15.30,87.20,386554,76,21046,-57
2019-05-25 20:54:34,7.53,5.70,15.30,87.30,386537,76,21031,-57
2019-05-25 20:55:08,6.40,5.40,15.30,87.40,386516,76,21007,-57
2019-05-25 20:55:43,5.72,5.22,15.30,87.90,386531,76,21112,-57
2019-05-25 20:56:17,10.40,5.60,15.30,88.10,386491,76,21062,-54
2019-05-25 20:56:51,6.12,5.55,15.20,88.30,382906,76,21096,-54
2019-05-25 20:57:24,6.92,5.85,15.20,88.50,380481,77,21515,-58
2019-05-25 20:57:58,5.85,5.25,15.20,88.60,380563,77,21019,-56
2019-05-25 20:58:32,6.72,5.15,15.20,88.80,380576,77,21125,-55
2019-05-25 20:59:05,7.15,5.28,15.20,89.00,382570,76,21137,-53
2019-05-25 20:59:39,6.55,5.10,15.10,89.00,386501,76,21038,-56
2019-05-25 21:00:13,6.92,5.75,15.10,89.20,386499,76,21105,-53
2019-05-25 21:00:47,6.05,5.45,15.10,89.30,386517,76,21027,-54
2019-05-25 21:01:20,6.42,5.28,15.10,89.60,386551,76,20995,-56
2019-05-25 21:01:54,6.00,5.40,15.00,89.70,386536,76,21043,-53
2019-05-25 21:02:28,6.60,5.50,15.00,89.70,386550,76,21471,-58
2019-05-25 21:03:01,8.18,5.30,15.00,90.00,386509,76,21101,-55
2019-05-25 21:03:35,5.45,4.90,15.00,90.00,386578,76,21077,-53
2019-05-25 21:04:09,5.90,5.30,15.00,90.00,386481,76,21042,-55
2019-05-25 21:04:42,5.85,5.28,14.90,90.10,386562,76,21030,-53
2019-05-25 21:05:16,6.35,5.45,14.90,90.20,386562,76,21089,-55
2019-05-25 21:05:50,8.48,5.42,14.90,90.20,386536,76,21030,-56
2019-05-25 21:06:23,6.70,5.60,14.80,90.30,386529,76,21031,-55
2019-05-25 21:06:57,7.83,5.60,14.80,90.50,386478,76,21085,-56
2019-05-25 21:07:31,7.65,5.65,14.80,90.50,386493,76,21101,-56
2019-05-25 21:08:05,6.37,5.78,14.80,90.70,386533,76,21599,-54
2019-05-25 21:08:39,6.55,5.90,14.80,90.80,386581,75,21027,-55
2019-05-25 21:09:12,7.28,6.10,14.80,90.80,384957,76,21051,-57
2019-05-25 21:09:46,6.37,5.65,14.80,90.90,379612,76,21007,-57
2019-05-25 21:10:20,8.95,6.00,14.70,91.00,382653,76,21038,-56
2019-05-25 21:10:54,6.90,5.78,14.70,91.00,386505,76,21046,-51
2019-05-25 21:11:27,6.37,5.78,14.70,91.00,386518,76,21462,-54
2019-05-25 21:12:01,6.55,5.95,14.70,91.00,386537,76,21493,-55
2019-05-25 21:12:35,6.20,5.60,14.70,91.10,386512,76,21018,-53
2019-05-25 21:13:08,6.90,5.47,14.60,91.10,386538,76,21046,-52
2019-05-25 21:13:42,6.87,5.58,14.60,91.20,386542,76,21046,-53
2019-05-25 21:14:16,8.33,5.72,14.60,91.30,386542,76,21023,-54
2019-05-25 21:14:49,6.65,5.62,14.60,91.30,386502,76,21506,-55
2019-05-25 21:15:23,6.17,5.58,14.60,91.80,386566,76,21062,-55
2019-05-25 21:15:57,7.12,5.75,14.60,91.50,386550,76,21023,-55
2019-05-25 21:16:30,6.90,5.80,14.60,91.50,386491,76,21058,-54
2019-05-25 21:17:04,6.55,5.95,14.50,91.60,386470,75,21034,-53
2019-05-25 21:17:38,6.45,5.85,14.50,91.60,386495,76,21493,-55
2019-05-25 21:18:11,6.87,5.83,14.50,91.60,386536,76,21116,-52
2019-05-25 21:18:45,9.35,6.15,14.50,91.60,386494,76,21007,-52
2019-05-25 21:19:19,7.03,5.85,14.50,91.60,386525,76,21062,-55
2019-05-25 21:19:52,6.05,5.45,14.50,91.60,386487,76,21498,-56
2019-05-25 21:20:26,6.50,5.90,14.50,91.60,386543,76,21042,-52
2019-05-25 21:21:00,6.45,5.85,14.50,91.70,380401,77,21122,-55
2019-05-25 21:21:33,7.05,6.42,14.40,91.60,380556,77,21128,-51
2019-05-25 21:22:07,7.33,5.83,14.40,91.60,380610,77,21054,-54
2019-05-25 21:22:41,6.65,6.05,14.40,91.60,380537,77,21059,-54
2019-05-25 21:23:14,7.50,6.75,14.40,91.70,380559,76,21027,-52
2019-05-25 21:23:48,6.28,5.67,14.40,91.80,379994,77,21070,-53
2019-05-25 21:24:22,7.20,6.40,14.40,91.70,380236,77,21478,-54
2019-05-25 21:24:55,7.22,6.20,14.40,91.70,380556,77,21050,-51
2019-05-25 21:25:29,6.65,5.85,14.30,91.80,380597,76,21047,-56
2019-05-25 21:26:03,7.25,6.03,14.30,91.80,378581,77,21161,-58
2019-05-25 21:26:36,9.13,5.90,14.30,91.80,380138,77,21518,-56
2019-05-25 21:27:10,7.80,7.10,14.30,91.90,378522,77,21560,-55
2019-05-25 21:27:44,8.08,7.30,14.30,91.90,380297,77,21078,-53
2019-05-25 21:28:18,8.10,6.55,14.30,91.80,375257,77,21045,-54
2019-05-25 21:28:51,7.42,6.70,14.30,91.90,380186,77,21104,-56
2019-05-25 21:29:25,7.03,6.30,14.30,91.80,378734,77,21540,-55
2019-05-25 21:29:59,7.33,6.62,14.30,91.90,375305,77,21041,-55
2019-05-25 21:30:32,8.03,7.08,14.20,91.90,375707,77,21046,-53
2019-05-25 21:31:06,7.72,6.95,14.30,92.00,379678,77,21097,-53
2019-05-25 21:31:40,8.70,6.33,14.30,92.00,379385,77,21054,-56
2019-05-25 21:32:13,8.20,6.85,14.30,92.00,377022,77,21115,-55
2019-05-25 21:32:47,9.43,7.08,14.30,92.00,379149,77,21580,-54
2019-05-25 21:33:21,7.70,7.00,14.30,92.10,377402,77,21100,-54
2019-05-25 21:33:55,7.35,6.65,14.30,92.10,375305,77,21434,-52
2019-05-25 21:34:28,7.50,6.70,14.20,92.10,379780,76,21042,-55
2019-05-25 21:35:02,7.97,6.80,14.30,92.10,377527,77,21031,-52
2019-05-25 21:35:36,11.15,7.25,14.20,92.20,378213,77,21048,-52
2019-05-25 21:36:09,7.62,6.83,14.20,92.20,380680,76,21086,-56
2019-05-25 21:36:43,8.18,7.30,14.20,92.30,381460,77,21595,-55
2019-05-25 21:37:17,8.08,7.25,14.20,92.30,379216,77,21588,-52
2019-05-25 21:37:50,8.30,7.50,14.20,92.40,378677,76,21144,-56
2019-05-25 21:38:24,8.55,7.62,14.30,92.40,379243,75,21124,-53
2019-05-25 21:38:58,12.33,7.90,14.30,92.40,381861,77,21097,-56
2019-05-25 21:39:31,8.33,7.12,14.30,92.40,380678,77,21105,-53
2019-05-25 21:40:10,8.13,7.20,14.30,92.30,381656,76,21144,-58
2019-05-25 21:40:43,8.10,7.25,14.30,92.80,380947,77,21064,-54
2019-05-25 21:41:17,9.30,7.80,14.30,92.40,381569,77,21128,-56
2019-05-25 21:41:51,7.87,7.17,14.30,92.40,381269,77,21206,-55
2019-05-25 21:42:24,9.13,7.28,14.30,92.40,379296,77,21034,-58
2019-05-25 21:42:58,8.33,7.53,14.30,92.40,378718,76,21210,-56
2019-05-25 21:43:32,8.58,7.67,14.30,92.50,379636,77,21034,-55
2019-05-25 21:44:06,9.43,7.55,14.30,92.50,378460,77,21061,-54
2019-05-25 21:44:39,8.83,7.97,14.30,92.60,379497,77,21046,-56
2019-05-25 21:45:13,8.83,7.70,14.30,92.60,378398,77,21103,-58
2019-05-25 21:45:47,8.65,7.75,14.30,92.60,380384,77,21108,-56
2019-05-25 21:46:21,8.85,7.95,14.30,92.70,381640,77,21034,-53
2019-05-25 21:46:54,9.55,7.58,14.30,92.70,380341,77,21025,-53
2019-05-25 21:47:28,7.47,6.78,14.30,92.60,378367,76,21481,-55
2019-05-25 21:48:02,8.45,7.12,14.30,92.60,379620,77,21026,-56
2019-05-25 21:48:35,8.55,7.72,14.30,92.60,381813,76,21034,-58
2019-05-25 21:49:09,9.58,8.58,14.30,92.70,381222,77,21226,-54
2019-05-25 21:49:43,9.30,7.60,14.30,92.70,381910,77,21050,-55
2019-05-25 21:50:16,9.15,8.15,14.30,92.80,381488,77,22516,-55
2019-05-25 21:50:50,9.25,7.70,14.20,92.80,379224,77,21054,-54
2019-05-25 21:51:24,9.63,7.30,14.20,92.80,378713,76,21144,-56
2019-05-25 21:51:57,9.30,7.85,14.20,92.90,379609,77,21026,-53
2019-05-25 21:52:31,9.63,7.75,14.20,92.90,378379,77,21034,-54
2019-05-25 21:53:05,9.03,8.23,14.20,93.40,379873,77,21097,-55
2019-05-25 21:53:39,8.50,7.45,14.20,93.10,382358,75,21573,-56
2019-05-25 21:54:12,9.80,8.23,14.10,93.20,382637,77,21627,-57
2019-05-25 21:54:47,8.88,7.90,14.10,93.20,383298,77,21165,-58
2019-05-25 21:55:20,8.98,7.97,14.10,93.20,383341,77,21034,-57
2019-05-25 21:55:54,8.78,7.50,14.10,93.20,378505,76,21038,-59
2019-05-25 21:56:28,8.18,7.42,14.10,93.20,379985,77,21108,-57
2019-05-25 21:57:01,8.38,7.58,14.10,93.30,377872,77,21111,-55
2019-05-25 21:57:35,8.30,7.50,14.10,93.50,376670,78,21010,-56
2019-05-25 21:58:09,9.08,7.90,14.10,93.40,376694,78,21049,-57
2019-05-25 21:58:42,8.38,7.58,14.00,93.40,376717,78,21041,-58
2019-05-25 21:59:16,8.75,7.60,14.00,93.40,376692,78,21025,-55
2019-05-25 21:59:50,9.53,7.20,14.00,93.40,376571,78,21107,-55
2019-05-25 22:00:25,7.58,6.90,14.00,93.50,380092,77,22633,-54
2019-05-25 22:00:59,8.75,7.75,14.00,93.50,382572,77,21144,-55
2019-05-25 22:01:33,8.73,7.58,14.00,93.50,383708,77,21050,-56
2019-05-25 22:02:07,7.95,7.15,13.90,93.70,383733,77,21055,-56
2019-05-25 22:02:41,9.00,7.60,13.90,93.70,383662,77,21505,-55
2019-05-25 22:03:15,8.83,7.17,13.90,93.70,383744,77,21101,-56
2019-05-25 22:03:48,7.75,6.95,13.90,93.80,383191,75,21556,-58
2019-05-25 22:04:22,8.40,7.55,13.90,93.90,382988,75,21047,-55
2019-05-25 22:04:56,8.78,7.70,13.90,94.00,383031,75,21105,-55
2019-05-25 22:05:29,8.38,7.55,13.90,94.00,380339,77,21126,-54
2019-05-25 22:06:03,8.30,7.50,13.90,94.00,378915,77,21016,-57
2019-05-25 22:06:37,8.85,7.60,13.90,94.10,383369,76,21120,-53
2019-05-25 22:07:10,13.98,7.95,13.90,94.00,384500,75,21038,-56
2019-05-25 22:07:44,9.15,7.92,13.90,94.10,380016,77,21478,-56
2019-05-25 22:08:18,8.48,7.67,13.80,94.00,381878,77,21038,-55
2019-05-25 22:08:51,8.15,7.20,13.90,94.10,381120,77,21122,-57
2019-05-25 22:09:25,9.68,7.95,13.80,94.10,383706,77,21085,-55
2019-05-25 22:09:59,8.80,7.90,13.80,94.20,383517,76,21112,-57
2019-05-25 22:10:32,9.55,7.50,13.80,94.20,383271,77,21105,-56
2019-05-25 22:11:06,8.38,7.20,13.80,94.30,383408,76,21118,-53
2019-05-25 22:11:40,9.08,8.18,13.80,94.30,381909,76,21062,-59
2019-05-25 22:12:14,9.40,8.40,13.90,94.50,377312,78,21030,-56
2019-05-25 22:12:47,9.25,8.00,13.80,94.40,377302,78,21120,-53
2019-05-25 22:13:21,8.60,7.70,13.80,94.50,377359,77,21062,-55
2019-05-25 22:13:55,10.18,8.10,13.80,94.50,377288,78,21120,-56
2019-05-25 22:14:28,8.15,7.28,13.80,94.50,377339,78,21124,-55
2019-05-25 22:15:02,9.25,8.35,13.80,94.50,380336,75,21120,-58
2019-05-25 22:15:36,8.35,7.45,13.80,94.60,383735,76,21125,-56
2019-05-25 22:16:10,10.38,7.53,13.80,94.50,383749,76,21042,-58
2019-05-25 22:16:44,9.53,8.20,13.80,94.60,383378,75,21116,-56
2019-05-25 22:17:17,9.50,8.13,13.80,94.60,382733,76,21482,-54
2019-05-25 22:17:51,10.43,8.05,13.80,94.70,383758,77,21101,-55
2019-05-25 22:18:25,8.88,7.97,13.70,94.70,383814,76,21054,-55
2019-05-25 22:18:58,8.35,7.55,13.80,94.70,383717,77,21050,-55
2019-05-25 22:19:32,9.43,8.43,13.80,94.70,383723,75,21073,-56
2019-05-25 22:20:09,10.63,8.58,13.80,94.90,383708,76,21070,-57
2019-05-25 22:20:42,9.50,8.50,13.80,94.90,382614,76,21124,-56
2019-05-25 22:21:16,9.93,8.93,13.80,94.90,383779,77,21038,-57
2019-05-25 22:21:50,10.93,8.75,13.80,94.90,383780,76,21050,-56
2019-05-25 22:22:23,11.38,8.53,13.80,95.00,384971,75,21160,-58
2019-05-25 22:22:57,12.47,8.88,13.80,94.90,388637,76,21046,-56
2019-05-25 22:23:31,10.23,9.23,13.70,94.90,388589,76,21104,-57
2019-05-25 22:24:04,9.73,8.80,13.80,95.00,388554,76,21034,-56
2019-05-25 22:24:38,10.00,8.88,13.80,95.10,388507,76,21555,-56
2019-05-25 22:25:12,9.20,8.40,13.70,94.90,388535,76,21564,-58
2019-05-25 22:25:46,10.53,9.43,13.70,95.10,388584,76,21113,-57
2019-05-25 22:26:19,11.15,9.48,13.70,95.20,388545,76,21482,-58
2019-05-25 22:26:53,10.70,9.43,13.70,95.30,388550,76,21509,-57
2019-05-25 22:27:27,10.15,8.70,13.70,95.20,388509,76,21112,-59
2019-05-25 22:28:00,12.03,9.55,13.70,95.20,388550,76,21108,-56
2019-05-25 22:28:34,10.13,9.13,13.70,95.30,388564,76,21092,-57
2019-05-25 22:29:08,13.10,9.80,13.70,95.30,388572,76,21030,-56
2019-05-25 22:29:41,9.88,8.88,13.70,95.40,388576,76,21046,-59
2019-05-25 22:30:16,10.80,9.63,13.70,95.40,388560,76,21038,-56
2019-05-25 22:30:49,10.03,9.00,13.70,95.40,388541,76,21120,-58
2019-05-25 22:31:23,10.45,9.45,13.70,95.40,388552,76,21057,-58
2019-05-25 22:31:57,10.35,9.13,13.70,95.40,388535,76,21096,-58
2019-05-25 22:32:30,13.85,9.40,13.70,95.40,388305,75,21022,-58
2019-05-25 22:33:04,10.40,9.30,13.70,95.40,383291,77,21029,-57
2019-05-25 22:33:38,10.35,9.35,13.70,95.50,383762,76,21050,-57
2019-05-25 22:34:11,10.13,8.80,13.70,95.50,383778,76,21131,-57
2019-05-25 22:34:45,9.35,8.45,13.70,95.50,383784,77,21088,-58
2019-05-25 22:35:19,9.55,8.55,13.60,95.50,383723,76,21108,-57
2019-05-25 22:35:52,10.98,9.88,13.60,95.50,383714,76,21509,-57
2019-05-25 22:36:26,9.98,9.00,13.70,95.50,383719,77,21054,-56
2019-05-25 22:37:00,10.20,9.20,13.70,95.60,383753,76,21006,-57
2019-05-25 22:37:33,9.50,8.30,13.60,95.60,383752,77,21053,-58
2019-05-25 22:38:07,10.08,9.08,13.60,95.60,383727,77,21587,-56
2019-05-25 22:38:41,10.28,9.18,13.70,95.70,383797,76,21451,-58
2019-05-25 22:39:14,11.30,9.70,13.70,95.70,380780,77,21154,-57
2019-05-25 22:39:48,10.58,9.20,13.70,95.60,380561,77,21067,-56
2019-05-25 22:40:22,10.88,9.08,13.70,95.60,379988,76,21141,-58
2019-05-25 22:40:56,9.48,8.48,13.70,95.60,380651,77,21043,-58
2019-05-25 22:41:29,11.97,9.70,13.70,95.60,380587,77,21576,-57
2019-05-25 22:42:03,11.45,9.63,13.60,95.70,380599,77,21101,-59
2019-05-25 22:42:37,10.43,9.35,13.70,95.70,380621,77,21066,-57
2019-05-25 22:43:10,12.13,9.40,13.70,95.70,380638,77,21557,-58
2019-05-25 22:43:44,9.53,8.55,13.70,95.70,380618,77,21518,-57
2019-05-25 22:44:18,10.78,8.25,13.60,95.90,380622,77,21015,-53
2019-05-25 22:44:51,10.45,9.23,13.60,95.60,380657,77,21047,-57
2019-05-25 22:45:25,9.30,8.40,13.70,95.70,380640,77,21117,-54
2019-05-25 22:45:59,10.95,9.93,13.70,95.70,380635,77,21051,-54
2019-05-25 22:46:32,14.15,9.53,13.70,95.80,380610,76,21573,-54
2019-05-25 22:47:06,10.95,8.90,13.70,95.70,380520,77,21557,-56
2019-05-25 22:47:40,10.10,9.00,13.70,95.60,380609,77,21054,-56
2019-05-25 22:48:14,10.13,9.13,13.70,95.60,380633,77,21093,-56
2019-05-25 22:48:47,11.18,10.00,13.70,95.60,380590,76,21059,-53
2019-05-25 22:49:21,10.00,9.00,13.70,95.50,380591,77,21121,-56
2019-05-25 22:49:55,10.93,9.23,13.80,95.60,380599,76,21027,-57
2019-05-25 22:50:28,13.03,9.73,13.70,95.60,380593,76,21051,-56
2019-05-25 22:51:02,11.00,9.63,13.70,95.60,380478,77,21455,-55
2019-05-25 22:51:36,11.38,10.25,13.70,95.70,380614,77,21473,-55
2019-05-25 22:52:09,10.58,9.55,13.70,95.60,380573,77,21498,-53
2019-05-25 22:52:43,11.85,9.83,13.70,95.70,380612,77,21051,-57
2019-05-25 22:53:17,10.75,9.65,13.70,95.70,380605,77,21121,-56
2019-05-25 22:53:51,10.35,9.35,13.80,95.80,381500,76,21055,-55
2019-05-25 22:54:24,10.45,9.45,13.80,95.80,386563,76,21101,-56
2019-05-25 22:54:58,11.10,10.00,13.80,95.70,386538,76,21238,-57
2019-05-25 22:55:32,11.53,9.95,13.80,95.70,386543,76,21104,-57
2019-05-25 22:56:05,11.35,9.93,13.80,95.70,386532,76,21522,-55
2019-05-25 22:56:39,12.30,10.13,13.80,95.80,386523,76,21125,-57
2019-05-25 22:57:13,12.13,10.08,13.70,95.70,386598,75,21039,-55
2019-05-25 22:57:46,11.00,9.93,13.70,95.80,386588,76,21031,-57
2019-05-25 22:58:20,11.93,10.45,13.70,95.80,383931,76,21117,-56
2019-05-25 22:58:54,12.13,10.85,13.70,95.90,386099,76,21019,-56
2019-05-25 22:59:27,12.18,10.50,13.70,95.90,386606,76,21054,-56
2019-05-25 23:00:01,13.13,11.00,13.70,95.90,386644,76,21100,-56
2019-05-25 23:00:35,11.88,10.68,13.70,95.90,386626,76,21124,-55
2019-05-25 23:01:08,13.95,10.38,13.70,96.00,386592,76,21124,-57
2019-05-25 23:01:42,12.05,10.70,13.70,96.00,386604,76,20999,-56
2019-05-25 23:02:16,12.70,10.95,13.70,96.00,386581,76,21116,-57
2019-05-25 23:02:50,14.53,10.93,13.70,96.10,386575,76,21497,-56
2019-05-25 23:03:23,12.33,10.53,13.70,96.10,386633,76,21124,-57
2019-05-25 23:03:57,12.45,11.15,13.70,96.10,386614,76,21137,-56
2019-05-25 23:04:31,10.93,9.53,13.70,96.10,386582,76,21019,-55
2019-05-25 23:05:09,11.93,10.72,13.70,96.10,386561,76,21043,-56
2019-05-25 23:05:43,11.60,10.50,13.70,96.10,386626,76,21120,-56
2019-05-25 23:06:16,12.07,10.68,13.70,96.10,386580,76,21576,-54
2019-05-25 23:06:50,12.90,11.30,13.70,96.10,386586,76,21035,-56
2019-05-25 23:07:24,12.10,10.85,13.70,96.00,386508,76,21050,-56
2019-05-25 23:07:57,13.35,11.12,13.70,96.00,386579,76,21038,-52
2019-05-25 23:08:31,13.15,11.08,13.70,96.10,386548,76,21050,-57
2019-05-25 23:09:07,12.58,11.28,13.70,96.10,380071,76,21039,-53
2019-05-25 23:09:41,12.68,11.38,13.70,96.10,380584,77,21442,-56
2019-05-25 23:10:15,16.23,11.90,13.70,96.10,380571,77,21039,-55
2019-05-25 23:10:49,12.10,10.90,13.70,96.10,380119,76,21506,-55
2019-05-25 23:11:23,12.58,11.38,13.70,96.20,385563,76,21120,-55
2019-05-25 23:11:56,15.28,11.95,13.70,96.20,386568,76,21105,-52
2019-05-25 23:12:30,12.78,11.40,13.70,96.20,386502,76,21089,-55
2019-05-25 23:13:04,12.15,10.95,13.70,96.30,386565,76,21101,-57
2019-05-25 23:13:38,12.47,11.28,13.70,96.30,386537,76,21198,-55
2019-05-25 23:14:12,12.58,11.28,13.70,96.30,386601,76,21027,-55
2019-05-25 23:14:45,15.83,11.90,13.60,96.30,386596,76,21018,-53
2019-05-25 23:15:19,12.13,10.93,13.60,96.40,386536,76,21084,-56
2019-05-25 23:15:53,12.75,11.35,13.70,96.40,386564,75,21055,-57
2019-05-25 23:16:27,13.22,11.93,13.70,96.40,386548,76,21023,-54
2019-05-25 23:17:01,13.38,11.97,13.70,96.40,386527,76,21105,-57
2019-05-25 23:17:34,13.25,11.85,13.60,96.40,386539,75,21003,-56
2019-05-25 23:18:08,13.55,12.18,13.70,96.40,386568,76,21459,-56
2019-05-25 23:18:42,13.75,12.28,13.60,96.50,386583,76,21463,-56
2019-05-25 23:19:15,13.80,11.70,13.60,96.50,386568,76,21506,-58
2019-05-25 23:19:49,11.95,10.72,13.60,96.50,386606,76,21037,-53
2019-05-25 23:20:23,12.53,11.22,13.60,96.50,386585,76,21042,-56
2019-05-25 23:20:57,12.80,11.53,13.70,96.40,386646,76,21084,-57
2019-05-25 23:21:30,13.35,11.10,13.70,96.50,382124,76,21042,-58
2019-05-25 23:22:04,13.38,11.97,13.70,96.50,380610,76,21114,-57
2019-05-25 23:22:38,12.68,11.40,13.70,96.40,380681,77,21058,-54
2019-05-25 23:23:11,12.75,11.30,13.70,96.40,380670,77,21035,-56
2019-05-25 23:23:45,13.18,11.78,13.70,96.30,380590,77,21113,-52
2019-05-25 23:24:19,13.50,11.22,13.70,96.70,380670,77,21140,-54
2019-05-25 23:24:52,13.10,11.73,13.70,96.30,379949,76,21514,-52
2019-05-25 23:25:26,13.38,11.80,13.70,96.40,380649,77,21459,-55
2019-05-25 23:26:00,12.88,11.20,13.70,96.30,380617,76,21564,-52
2019-05-25 23:26:34,12.85,11.55,13.70,96.30,380667,77,21047,-55
2019-05-25 23:27:07,12.75,11.45,13.70,96.30,380560,77,21576,-55
2019-05-25 23:27:41,13.22,11.78,13.70,96.30,380489,76,21511,-53
2019-05-25 23:28:15,14.07,12.60,13.70,96.40,379163,77,21031,-54
2019-05-25 23:28:48,12.70,11.40,13.70,96.40,380617,77,21023,-53
2019-05-25 23:29:22,13.15,11.85,13.70,96.40,380660,77,21097,-54
2019-05-25 23:29:56,12.85,11.55,13.70,96.40,380566,76,21112,-52
2019-05-25 23:30:29,13.80,11.90,13.70,96.40,381541,76,21097,-52
2019-05-25 23:31:03,13.08,11.68,13.80,96.40,386564,76,21007,-52
2019-05-25 23:31:37,12.50,11.20,13.80,96.40,386638,76,21104,-53
2019-05-25 23:32:11,13.70,12.28,13.80,96.40,386593,76,21031,-56
2019-05-25 23:32:44,13.70,12.10,13.70,96.30,386554,76,21038,-54
2019-05-25 23:33:18,13.48,12.07,13.70,96.40,386561,76,21567,-57
2019-05-25 23:33:52,13.05,11.70,13.70,96.50,386584,76,21563,-52
2019-05-25 23:34:25,13.48,12.07,13.70,96.40,386499,76,21568,-57
2019-05-25 23:34:59,13.85,11.38,13.80,96.90,386591,76,21038,-56
2019-05-25 23:35:33,12.82,11.53,13.70,96.40,386566,76,21088,-57
2019-05-25 23:36:06,13.35,11.93,13.80,96.40,386564,76,21043,-57
2019-05-25 23:36:40,13.10,11.50,13.80,96.40,386584,76,21121,-53
2019-05-25 23:37:14,13.35,12.05,13.80,96.40,386502,76,21103,-56
2019-05-25 23:37:48,14.18,12.78,13.80,96.40,386566,76,21085,-57
2019-05-25 23:38:21,14.38,12.98,13.80,96.50,386563,76,21034,-56
2019-05-25 23:38:55,13.28,11.95,13.70,96.40,386588,76,21035,-55
2019-05-25 23:39:29,14.58,13.08,13.70,96.50,386593,76,21494,-57
2019-05-25 23:40:03,14.55,13.05,13.70,96.50,386578,76,21102,-53
2019-05-25 23:40:36,14.18,12.73,13.70,96.60,386591,76,21132,-56
2019-05-25 23:41:10,14.28,12.53,13.70,96.60,380518,77,21116,-55
2019-05-25 23:41:44,14.18,12.68,13.70,96.60,380590,77,21510,-54
2019-05-25 23:42:17,13.75,12.35,13.70,96.70,380662,77,21499,-56
2019-05-25 23:42:51,13.98,12.58,13.70,96.70,380649,77,21558,-56
2019-05-25 23:43:25,14.78,13.28,13.70,96.70,380650,77,21109,-55
2019-05-25 23:43:58,15.18,13.58,13.70,96.80,380332,77,21116,-56
2019-05-25 23:44:32,14.30,12.45,13.70,96.70,380653,77,21096,-55
2019-05-25 23:45:10,15.05,12.50,13.70,96.70,380620,77,21125,-56
2019-05-25 23:45:44,13.78,12.30,13.70,96.80,380612,77,21075,-53
2019-05-25 23:46:18,13.60,12.25,13.70,96.80,380612,77,21109,-56
2019-05-25 23:46:51,14.23,12.73,13.60,96.80,380617,77,21467,-53
2019-05-25 23:47:25,18.35,12.85,13.60,96.80,380528,77,21097,-56
2019-05-25 23:47:59,14.25,12.85,13.60,96.90,380612,76,21046,-54
2019-05-25 23:48:32,14.38,12.88,13.60,96.90,380664,77,21113,-56
2019-05-25 23:49:06,15.15,13.53,13.60,96.90,380598,77,21042,-53
2019-05-25 23:49:40,14.93,13.43,13.60,96.90,380638,77,21051,-54
2019-05-25 23:50:14,15.35,13.72,13.60,97.00,380633,76,21479,-56
2019-05-25 23:50:48,14.43,12.93,13.60,97.10,380636,77,21104,-54
2019-05-25 23:51:21,15.43,13.93,13.60,97.10,380541,76,21042,-56
2019-05-25 23:51:55,15.08,13.25,13.60,97.10,385133,76,21117,-55
2019-05-25 23:52:29,16.82,14.05,13.50,97.20,387116,76,21629,-54
2019-05-25 23:53:03,15.15,13.48,13.50,97.30,387096,76,21514,-56
2019-05-25 23:53:36,15.00,13.55,13.50,97.30,387129,76,21035,-56
2019-05-25 23:54:10,14.75,13.25,13.50,97.30,387137,76,21105,-58
2019-05-25 23:54:44,16.37,13.72,13.50,97.30,385732,76,21051,-56
2019-05-25 23:55:17,14.78,13.25,13.50,97.30,386591,76,21109,-56
2019-05-25 23:55:51,13.45,12.15,13.50,97.30,386527,76,21132,-55
2019-05-25 23:56:25,14.85,12.30,13.50,97.30,386558,76,21018,-57
2019-05-25 23:56:58,15.78,13.15,13.50,97.30,386530,76,21521,-57
2019-05-25 23:57:32,15.98,14.38,13.50,97.50,386532,76,21039,-55
2019-05-25 23:58:06,15.45,13.98,13.60,97.30,386555,76,21451,-55
2019-05-25 23:58:39,15.58,13.72,13.50,97.20,386555,76,21207,-56
2019-05-25 23:59:13,14.23,12.85,13.50,97.30,386543,76,21112,-56
2019-05-25 23:59:47,14.55,13.15,13.50,97.30,386585,76,21003,-57