2019-05-25 00:01:29,9.33,6.58,12.00,99.90,324306,75,518991,-86
2019-05-25 00:02:18,9.60,6.60,12.10,99.90,328788,75,519008,-86
2019-05-25 00:03:13,11.20,7.53,12.00,99.90,331935,75,514785,-86
2019-05-25 00:03:56,10.30,6.87,12.00,99.90,326068,75,525494,-85
2019-05-25 00:04:29,10.95,6.92,12.00,99.90,327340,75,515816,-86
2019-05-25 00:05:08,9.33,7.15,12.00,99.90,322844,78,518981,-86
2019-05-25 00:05:49,7.67,6.97,12.00,99.90,304697,81,519245,-84
2019-05-25 00:06:33,12.70,7.35,12.00,99.90,310188,81,517154,-86
2019-05-25 00:08:14,8.08,7.25,12.00,99.90,307465,82,519281,-85
2019-05-25 00:09:07,9.93,6.62,12.00,99.90,305911,81,525247,-85
2019-05-25 00:09:57,9.93,6.47,12.00,99.90,319993,77,519194,-85
2019-05-25 00:10:47,8.88,6.67,12.10,99.90,317049,79,519020,-85
2019-05-25 00:12:29,10.28,6.40,12.20,99.90,303239,81,525253,-85
2019-05-25 00:13:01,9.20,6.67,12.30,99.90,314154,79,518966,-86
2019-05-25 00:13:50,7.30,6.60,12.30,99.90,313497,79,519022,-85
2019-05-25 00:15:10,8.33,6.37,12.20,99.90,316940,78,519260,-84
2019-05-25 00:15:59,11.05,7.15,12.20,99.90,331524,75,506495,-84
2019-05-25 00:16:47,6.22,5.58,12.20,99.90,318626,78,518958,-85
2019-05-25 00:17:28,7.22,6.15,12.30,99.90,331354,77,339944,-86
2019-05-25 00:19:50,8.98,7.08,12.30,99.90,318606,78,519013,-83
2019-05-25 00:20:28,8.28,7.17,12.30,99.90,329446,75,519237,-85
2019-05-25 00:21:12,11.15,7.20,12.30,99.90,331978,78,339801,-85
2019-05-25 00:21:57,7.95,6.87,12.30,99.90,325105,77,519250,-85
2019-05-25 00:22:34,7.72,6.60,12.20,99.90,307450,78,519134,-85
2019-05-25 00:23:26,10.00,7.12,12.30,99.90,316605,78,522068,-85
2019-05-25 00:24:27,7.28,6.58,12.20,99.90,326383,79,339803,-85
2019-05-25 00:25:14,9.58,7.03,12.20,99.90,310172,75,519280,-85
2019-05-25 00:26:58,8.23,6.80,12.20,99.90,300895,84,519261,-85
2019-05-25 00:28:50,9.00,6.80,12.10,99.90,305390,82,519121,-85
2019-05-25 00:29:07,7.97,5.92,12.10,99.90,298567,82,519069,-84
2019-05-25 00:29:58,8.75,6.40,12.10,99.90,304220,82,518982,-85
2019-05-25 00:30:50,8.25,5.97,12.10,99.90,310513,79,519289,-85
2019-05-25 00:31:27,9.15,5.60,12.20,99.90,308137,80,519246,-85
2019-05-25 00:32:06,5.35,4.83,12.20,99.90,316398,80,340095,-84
2019-05-25 00:32:47,10.35,5.25,12.20,99.90,300396,84,525469,-85
2019-05-25 00:33:38,6.08,5.22,12.20,99.90,296420,84,519247,-85
2019-05-25 00:34:15,10.28,4.75,12.20,99.90,298730,83,525554,-85
2019-05-25 00:34:56,7.03,5.25,12.30,99.90,303156,82,519316,-86
2019-05-25 00:35:52,5.75,5.15,12.30,99.90,310122,80,519277,-85
2019-05-25 00:36:30,6.97,5.28,12.30,99.90,309557,82,519327,-86
2019-05-25 00:37:16,11.03,5.62,12.30,99.90,329525,76,339869,-85
2019-05-25 00:37:59,6.50,5.60,12.30,99.90,320586,79,519243,-84
2019-05-25 00:38:43,6.67,6.03,12.30,99.90,325761,78,519256,-84
2019-05-25 00:39:29,10.03,6.10,12.20,99.90,322811,76,525202,-84
2019-05-25 00:40:14,7.35,6.25,12.20,99.90,324614,78,519441,-84
2019-05-25 00:40:59,7.45,6.53,12.20,99.90,324034,76,518981,-85
2019-05-25 00:41:50,7.20,6.25,12.20,99.90,321917,76,519367,-85
2019-05-25 00:42:32,8.50,6.60,12.20,99.90,320428,78,519049,-85
2019-05-25 00:43:46,9.93,6.40,12.10,99.90,319277,79,339795,-86
2019-05-25 00:44:29,9.28,6.75,12.10,99.90,323551,76,518976,-86
2019-05-25 00:45:10,7.30,6.30,12.10,99.90,325255,79,339965,-86
2019-05-25 00:45:55,7.33,6.05,12.10,99.90,318715,79,519251,-85
2019-05-25 00:46:35,8.30,7.40,12.00,99.90,320311,79,518966,-86
2019-05-25 00:47:17,7.62,6.60,12.00,99.90,332164,78,339801,-85
2019-05-25 00:47:57,9.38,6.67,12.00,99.90,324393,78,518972,-85
2019-05-25 00:48:40,7.45,6.22,12.00,99.90,317074,78,519233,-86
2019-05-25 00:49:26,7.37,6.58,12.00,99.90,325882,77,518956,-86
2019-05-25 00:50:23,9.48,6.75,12.00,99.90,331549,75,519247,-85
2019-05-25 00:51:07,9.70,7.08,12.00,99.90,330158,76,522103,-86
2019-05-25 00:52:01,9.18,7.05,12.00,99.90,320676,79,518954,-85
2019-05-25 00:52:45,8.98,6.75,12.00,99.90,303058,83,522095,-86
2019-05-25 00:53:30,13.00,6.92,12.00,99.90,323400,76,516900,-84
2019-05-25 00:54:14,8.43,6.62,12.00,99.90,330505,76,518962,-85
2019-05-25 00:54:58,9.53,7.00,11.90,99.90,323642,78,519097,-86
2019-05-25 00:55:42,9.83,6.70,11.90,99.90,324945,78,525218,-85
2019-05-25 00:56:15,7.40,6.55,12.00,99.90,317760,79,519223,-86
2019-05-25 00:57:02,7.67,6.83,12.00,99.90,326536,79,339881,-85
2019-05-25 00:57:52,7.65,6.55,12.00,99.90,323885,78,519218,-85
2019-05-25 00:58:31,8.55,7.22,11.90,99.90,330338,76,518958,-85
2019-05-25 00:59:30,10.75,7.08,12.00,99.90,324117,78,518966,-86
2019-05-25 01:00:13,10.00,6.72,12.00,99.90,332634,75,339872,-86
2019-05-25 01:01:39,8.03,6.65,12.00,99.90,313365,78,519265,-86
2019-05-25 01:02:32,8.13,6.53,12.00,99.90,329492,78,340114,-86
2019-05-25 01:03:03,8.70,6.45,12.00,99.90,329481,78,339854,-86
2019-05-25 01:03:46,8.55,6.97,12.00,99.90,326468,78,339843,-86
2019-05-25 01:04:29,10.23,6.92,12.00,99.90,321075,78,525266,-86
2019-05-25 01:05:07,7.90,6.75,12.00,99.90,313542,81,519447,-84
2019-05-25 01:05:58,9.20,6.37,12.00,99.90,315671,79,518991,-85
2019-05-25 01:09:10,9.93,6.90,12.00,99.90,304347,80,522167,-84
2019-05-25 01:10:13,10.23,7.22,12.00,99.90,303429,82,525499,-85
2019-05-25 01:10:57,7.72,6.30,12.00,99.90,300383,84,518971,-84
2019-05-25 01:11:51,7.67,6.92,12.00,99.90,318066,78,518975,-85
2019-05-25 01:12:37,9.20,6.20,12.10,99.90,323248,77,518956,-84
2019-05-25 01:13:22,9.60,6.50,12.10,99.90,325339,78,525192,-84
2019-05-25 01:14:12,7.80,6.62,12.10,99.90,314137,79,519027,-84
2019-05-25 01:14:56,9.93,6.70,12.10,99.90,303453,82,525216,-85
2019-05-25 01:15:48,10.70,6.65,12.20,99.90,315354,81,525199,-85
2019-05-25 01:16:58,6.87,6.00,12.20,99.90,321693,77,519453,-85
2019-05-25 01:17:48,9.93,6.53,12.20,99.90,306996,78,525222,-85
2019-05-25 01:18:27,11.53,6.62,12.30,99.90,319685,81,340096,-85
2019-05-25 01:21:09,12.98,6.55,12.30,99.90,311295,77,339899,-85
2019-05-25 01:21:47,7.25,6.30,12.30,99.90,324559,76,518962,-85
2019-05-25 01:22:19,10.25,7.03,12.30,99.90,326998,77,525242,-85
2019-05-25 01:22:53,9.28,7.03,12.30,99.90,327609,77,518963,-85
2019-05-25 01:23:27,10.35,7.22,12.30,99.90,325382,78,525211,-86
2019-05-25 01:24:01,9.33,7.10,12.30,99.90,325507,77,518962,-85
2019-05-25 01:24:35,9.78,6.70,12.20,99.90,327572,77,522101,-85
2019-05-25 01:25:09,9.85,6.53,12.30,99.90,327593,77,518964,-85
2019-05-25 01:25:44,8.40,6.58,12.30,99.90,327687,77,519280,-85
2019-05-25 01:26:17,14.28,6.50,12.30,99.90,325328,78,516905,-85
2019-05-25 01:26:52,11.35,6.90,12.30,99.90,325745,78,516125,-85
2019-05-25 01:27:26,9.95,6.65,12.30,99.90,327429,77,525230,-85
2019-05-25 01:28:00,10.63,7.33,12.30,99.90,328160,77,506468,-85
2019-05-25 01:28:34,9.53,6.58,12.30,99.90,327711,77,519260,-86
2019-05-25 01:29:08,12.35,6.65,12.30,99.90,328048,77,515859,-85
2019-05-25 01:29:42,8.53,6.40,12.30,99.90,325251,77,518961,-86
2019-05-25 01:30:16,8.63,6.62,12.30,99.90,325494,78,518985,-85
2019-05-25 01:30:50,9.93,6.25,12.30,99.90,330502,77,525201,-85
2019-05-25 01:31:24,17.85,6.30,12.30,99.90,330629,77,517149,-85
2019-05-25 01:31:58,8.35,5.87,12.30,99.90,330663,77,519022,-85
2019-05-25 01:32:33,14.47,6.45,12.30,99.90,330774,77,517149,-84
2019-05-25 01:33:06,9.73,6.35,12.30,99.90,325501,78,522071,-85
2019-05-25 01:33:41,7.80,6.58,12.30,99.90,330649,77,519220,-84
2019-05-25 01:34:15,11.25,5.58,12.40,99.90,330874,77,525205,-84
2019-05-25 01:34:49,6.65,5.65,12.40,99.90,330605,77,518987,-85
2019-05-25 01:35:23,8.85,5.87,12.40,99.90,325496,78,519021,-85
2019-05-25 01:35:57,9.15,5.72,12.40,99.90,330597,77,519089,-85
2019-05-25 01:36:31,8.85,5.90,12.40,99.90,330623,77,519252,-85
2019-05-25 01:37:05,9.35,6.00,12.40,99.90,330412,77,519221,-86
2019-05-25 01:37:40,9.10,6.12,12.40,99.90,325402,78,518964,-85
2019-05-25 01:38:13,10.23,6.12,12.40,99.90,330833,77,525254,-85
2019-05-25 01:38:48,8.05,5.60,12.40,99.90,330628,77,519216,-85
2019-05-25 01:39:22,9.48,6.35,12.40,99.90,330582,77,522077,-85
2019-05-25 01:39:56,9.03,6.30,12.30,99.90,325396,78,519029,-85
2019-05-25 01:40:30,11.48,6.50,12.30,99.90,331233,77,506508,-85
2019-05-25 01:41:04,7.33,6.05,12.30,99.90,330636,77,518968,-85
2019-05-25 01:41:38,14.93,7.08,12.30,99.90,330841,77,517184,-85
2019-05-25 01:42:12,8.45,6.83,12.30,99.90,325467,78,518955,-85
2019-05-25 01:42:46,8.23,6.47,12.30,99.90,330573,77,519267,-85
2019-05-25 01:43:20,7.95,6.70,12.30,99.90,330645,77,518951,-85
2019-05-25 01:43:54,12.75,6.53,12.20,99.90,330900,77,516875,-85
2019-05-25 01:44:29,7.20,5.87,12.20,99.90,325474,78,519012,-85
2019-05-25 01:45:03,8.53,6.42,12.20,99.90,330622,77,519237,-85
2019-05-25 01:45:37,8.63,6.42,12.10,99.90,330630,77,518991,-85
2019-05-25 01:46:12,8.25,6.15,12.10,99.90,330589,77,519216,-85
2019-05-25 01:46:45,7.40,5.95,12.10,99.90,325418,78,519000,-85
2019-05-25 01:47:20,6.60,5.90,12.10,99.90,330693,77,519228,-85
2019-05-25 01:47:54,6.70,6.00,12.10,99.90,325457,78,518980,-85
2019-05-25 01:48:28,8.63,6.35,12.10,99.90,330667,77,519246,-85
2019-05-25 01:49:02,6.87,5.70,12.10,99.90,330622,77,518963,-85
2019-05-25 01:49:37,7.22,6.08,12.10,99.90,330665,77,519209,-85
2019-05-25 01:50:11,7.87,6.28,12.10,99.90,330134,75,519191,-85
2019-05-25 01:50:45,9.38,6.25,12.10,99.90,325568,78,519007,-85
2019-05-25 01:51:20,10.35,6.10,12.10,99.90,330375,77,522108,-85
2019-05-25 01:51:53,7.60,5.92,12.00,99.90,330668,77,518955,-85
2019-05-25 01:52:28,7.20,6.10,12.00,99.90,330645,77,519280,-85
2019-05-25 01:53:02,13.95,5.67,12.00,99.90,325826,78,516873,-85
2019-05-25 01:53:36,7.55,5.75,12.00,99.90,330630,77,519273,-85
2019-05-25 01:54:10,6.87,5.92,12.00,99.90,330647,77,518998,-85
2019-05-25 01:54:44,6.92,6.22,12.00,99.90,330634,77,519233,-85
2019-05-25 01:55:18,6.87,6.17,12.00,99.90,325462,78,519059,-85
2019-05-25 01:55:52,11.63,5.97,12.00,99.90,330921,77,525221,-85
2019-05-25 01:56:26,6.45,5.78,11.90,99.90,330663,77,518955,-85
2019-05-25 01:57:00,6.65,5.83,12.00,99.90,330605,77,518991,-85
2019-05-25 01:57:34,8.55,6.42,11.90,99.90,330625,77,518955,-85
2019-05-25 01:58:08,6.87,6.00,12.00,99.90,325458,78,518988,-85
2019-05-25 01:58:42,7.05,5.83,12.00,99.90,330642,77,519233,-85
2019-05-25 01:59:16,9.13,6.10,11.90,99.90,330614,77,519217,-85
2019-05-25 01:59:51,9.08,5.83,11.90,99.90,330609,77,519284,-85
2019-05-25 02:00:24,10.82,6.17,11.90,99.90,325517,78,525206,-85
2019-05-25 02:00:59,7.85,6.20,12.00,99.90,330599,77,519218,-85
2019-05-25 02:01:33,13.08,6.12,11.90,99.90,330664,77,516858,-85
2019-05-25 02:02:07,6.90,6.17,11.90,99.90,330646,77,518963,-85
2019-05-25 02:02:43,7.70,6.70,11.90,99.90,325461,78,519008,-85
2019-05-25 02:03:17,8.55,6.37,11.90,99.90,330639,77,519252,-85
2019-05-25 02:03:51,9.50,6.28,11.90,99.90,330395,77,522103,-85
2019-05-25 02:04:25,7.08,6.37,11.90,99.90,330657,77,519220,-85
2019-05-25 02:04:59,7.05,6.28,11.90,99.90,325394,78,519233,-85
2019-05-25 02:05:33,9.68,6.33,11.90,99.90,330667,77,518956,-84
2019-05-25 02:06:07,9.65,6.67,11.90,99.90,330423,77,522361,-85
2019-05-25 02:06:42,10.70,6.42,11.80,99.90,325847,78,525238,-85
2019-05-25 02:07:15,9.28,6.35,11.90,99.90,330631,77,518951,-85
2019-05-25 02:07:50,8.10,6.83,11.80,99.90,330650,77,518981,-85
2019-05-25 02:08:24,11.30,6.58,11.80,99.90,331372,77,506456,-85
2019-05-25 02:08:58,7.05,6.20,11.80,99.90,330596,77,519073,-85
2019-05-25 02:09:32,8.33,5.95,11.80,99.90,325461,78,518992,-85
2019-05-25 02:10:08,8.15,6.28,11.80,99.90,330564,77,518945,-85
2019-05-25 02:10:42,7.80,6.25,11.70,99.90,330074,75,519332,-85
2019-05-25 02:11:16,10.03,6.62,11.70,99.90,330490,77,525214,-85
2019-05-25 02:11:50,12.10,6.85,11.70,99.90,331218,77,516912,-85
2019-05-25 02:12:24,8.83,6.17,11.70,99.90,325471,78,518973,-85
2019-05-25 02:12:58,7.03,6.17,11.70,99.90,330582,77,519207,-85
2019-05-25 02:13:32,7.08,6.37,11.70,99.90,330675,77,518986,-85
2019-05-25 02:14:06,12.20,6.17,11.70,99.90,331100,77,510638,-85
2019-05-25 02:14:40,14.47,6.70,11.70,99.90,330803,77,516896,-85
2019-05-25 02:15:15,8.20,6.40,11.70,99.90,325464,78,518961,-86
2019-05-25 02:15:48,8.00,5.80,11.70,99.90,330662,77,519232,-85
2019-05-25 02:16:23,6.42,5.70,11.70,99.90,330572,77,519256,-85
2019-05-25 02:16:57,8.80,6.78,11.70,99.90,330499,77,519281,-85
2019-05-25 02:17:31,9.30,6.58,11.70,99.90,330636,77,518974,-85
2019-05-25 02:18:05,7.78,6.45,11.70,99.90,325481,78,519322,-85
2019-05-25 02:18:39,6.78,6.05,11.70,99.90,330647,77,518941,-85
2019-05-25 02:19:13,7.92,6.08,11.60,99.90,330562,77,519240,-85
2019-05-25 02:19:47,9.13,5.97,11.60,99.90,330679,77,518951,-85
2019-05-25 02:20:22,9.95,6.60,11.60,99.90,325246,78,525483,-86
2019-05-25 02:20:55,7.60,6.30,11.60,99.90,330617,77,518971,-85
2019-05-25 02:21:30,7.92,6.62,11.60,99.90,330614,77,519183,-85
2019-05-25 02:22:04,7.40,6.30,11.60,99.90,330657,77,518971,-85
2019-05-25 02:22:37,7.92,7.10,11.60,99.90,325494,78,518957,-85
2019-05-25 02:23:12,10.28,7.22,11.60,99.90,330637,77,525220,-84
2019-05-25 02:23:46,8.08,6.08,11.50,99.90,330650,77,518955,-85
2019-05-25 02:24:20,8.93,6.40,11.50,99.90,330716,77,519290,-84
2019-05-25 02:24:54,10.68,6.75,11.50,99.90,325517,78,525201,-84
2019-05-25 02:25:28,7.97,6.40,11.50,99.90,330655,77,518955,-85
2019-05-25 02:26:02,7.33,6.47,11.60,99.90,330633,77,519280,-84
2019-05-25 02:26:36,8.38,6.50,11.50,99.90,325505,78,518954,-85
2019-05-25 02:27:11,7.37,6.60,11.50,99.90,330614,77,519217,-84
2019-05-25 02:27:44,7.50,6.47,11.50,99.90,330668,77,518945,-84
2019-05-25 02:28:19,7.95,6.70,11.50,99.90,330638,77,519220,-84
2019-05-25 02:28:53,14.68,6.50,11.50,99.90,325585,78,516921,-85
2019-05-25 02:29:27,8.68,6.80,11.50,99.90,330722,77,518947,-85
2019-05-25 02:30:01,7.75,6.42,11.50,99.90,325452,78,518964,-85
2019-05-25 02:30:35,8.38,5.62,11.50,99.90,330666,77,518938,-85
2019-05-25 02:31:09,6.58,5.90,11.60,99.90,330634,77,519228,-86
2019-05-25 02:31:43,9.25,7.22,11.50,99.90,330544,77,519027,-84
2019-05-25 02:32:18,9.18,7.10,11.60,99.90,325516,78,519231,-85
2019-05-25 02:32:51,12.63,6.53,11.50,99.90,330770,77,516876,-85
2019-05-25 02:33:26,9.00,7.08,11.50,99.90,330579,77,522087,-85
2019-05-25 02:34:00,9.13,6.72,11.50,99.90,330553,77,518958,-85
2019-05-25 02:34:34,9.38,7.17,11.50,99.90,325455,78,519308,-84
2019-05-25 02:35:08,10.80,6.95,11.50,99.90,331251,77,515831,-84
2019-05-25 02:35:42,7.05,6.35,11.50,99.90,330622,77,519236,-84
2019-05-25 02:36:16,7.12,6.42,11.50,99.90,330579,77,518963,-84
2019-05-25 02:36:50,8.15,6.83,11.50,99.90,325455,78,519264,-85
2019-05-25 02:37:24,7.83,6.95,11.50,99.90,330590,77,518981,-85
2019-05-25 02:37:58,9.70,6.55,11.50,99.90,330495,77,525213,-84
2019-05-25 02:38:32,8.08,6.90,11.50,99.90,330651,77,518999,-84
2019-05-25 02:39:07,7.62,6.85,11.50,99.90,325450,78,519024,-85
2019-05-25 02:39:42,10.95,7.85,11.50,99.90,330716,77,515808,-84
2019-05-25 02:40:16,13.48,7.40,11.40,99.90,330694,77,516900,-84
2019-05-25 02:40:50,11.05,7.45,11.40,99.90,331237,77,510883,-85
2019-05-25 02:41:24,8.80,7.28,11.40,99.90,325389,78,518976,-84
2019-05-25 02:41:58,9.73,7.50,11.40,99.90,330864,77,518959,-85
2019-05-25 02:42:33,9.83,7.00,11.30,99.90,330772,77,522096,-85
2019-05-25 02:43:07,12.00,7.30,11.40,99.90,330859,77,515830,-85
2019-05-25 02:43:41,9.55,7.00,11.40,99.90,325464,78,518965,-85
2019-05-25 02:44:15,9.83,7.35,11.40,99.90,331111,77,522388,-85
2019-05-25 02:44:50,11.12,7.28,11.40,99.90,325874,78,510627,-84
2019-05-25 02:45:24,8.33,7.33,11.40,99.90,325636,77,518995,-85
2019-05-25 02:45:59,9.23,7.55,11.40,99.90,325376,78,519332,-84
2019-05-25 02:46:32,9.18,7.40,11.40,99.90,325346,78,518971,-85
2019-05-25 02:47:07,11.40,7.60,11.40,99.90,326349,77,510884,-84
2019-05-25 02:47:41,9.13,7.30,11.40,99.90,330642,77,518955,-85
2019-05-25 02:48:15,10.78,7.58,11.30,99.90,331301,77,514789,-85
2019-05-25 02:48:49,9.15,7.25,11.30,99.90,325508,78,518961,-85
2019-05-25 02:49:23,8.98,7.67,11.30,99.90,330967,77,519232,-85
2019-05-25 02:51:20,8.80,7.65,11.30,99.90,324780,78,519386,-84
2019-05-25 02:51:51,10.05,7.83,11.30,99.90,320116,78,519233,-85
2019-05-25 02:52:36,9.73,7.60,11.30,99.90,324658,78,519342,-85
2019-05-25 02:53:06,8.50,7.53,11.30,99.90,322905,78,519035,-85
2019-05-25 02:53:48,16.85,8.18,11.30,99.90,309091,81,516891,-85
2019-05-25 02:54:38,10.75,7.22,11.30,99.90,326575,77,339848,-86
2019-05-25 02:56:03,9.05,6.60,11.30,99.90,320797,79,519111,-85
2019-05-25 02:56:55,10.08,6.55,11.30,99.90,325329,77,522086,-85
2019-05-25 02:57:40,10.95,7.37,11.30,99.90,313449,79,512749,-85
2019-05-25 02:58:22,10.28,7.65,11.30,99.90,299983,82,512759,-85
2019-05-25 02:59:13,10.50,7.70,11.30,99.90,317015,80,518975,-86
2019-05-25 02:59:47,9.55,7.50,11.30,99.90,319388,77,518991,-85
2019-05-25 03:00:35,12.37,7.90,11.30,99.90,321946,78,517125,-85
2019-05-25 03:01:09,10.20,7.47,11.30,99.90,322307,79,525299,-85
2019-05-25 03:01:44,11.97,7.85,11.30,99.90,322380,79,517209,-85
2019-05-25 03:02:17,10.50,8.18,11.30,99.90,322701,79,514830,-85
2019-05-25 03:02:52,9.75,7.45,11.30,99.90,322154,79,522345,-85
2019-05-25 03:03:26,9.10,7.28,11.30,99.90,321994,79,518997,-85
2019-05-25 03:04:00,9.80,7.33,11.30,99.90,322014,79,522086,-85
2019-05-25 03:04:34,9.78,7.45,11.30,99.90,322103,79,522090,-85
2019-05-25 03:05:10,8.90,7.70,11.30,99.90,322065,79,518970,-85
2019-05-25 03:05:44,9.35,7.87,11.20,99.90,322223,79,519241,-85
2019-05-25 03:06:19,9.68,8.45,11.20,99.90,322992,79,509591,-85
2019-05-25 03:06:53,10.10,8.55,11.10,99.90,322521,79,514787,-85
2019-05-25 03:07:27,11.22,8.28,11.10,99.90,322321,79,517915,-85
2019-05-25 03:08:01,9.78,8.78,11.10,99.90,322840,79,508819,-85
2019-05-25 03:08:35,11.40,8.98,11.10,99.90,322506,79,516920,-85
2019-05-25 03:09:09,12.03,9.10,11.10,99.90,322405,79,517143,-85
2019-05-25 03:09:44,11.30,9.13,11.00,99.90,322311,79,516902,-85
2019-05-25 03:10:18,10.65,8.53,11.00,99.90,322677,79,515869,-85
2019-05-25 03:10:52,10.50,8.63,11.00,99.90,322305,79,511658,-85
2019-05-25 03:11:28,12.15,9.63,10.90,99.90,322241,79,517191,-85
2019-05-25 03:12:02,10.78,9.75,11.00,99.90,322566,79,517226,-85
2019-05-25 03:12:36,11.48,9.15,10.90,99.90,322173,79,516910,-85
2019-05-25 03:13:10,10.30,8.98,10.90,99.90,322688,79,516094,-85
2019-05-25 03:13:44,18.60,9.88,10.90,99.90,321645,79,525208,-85
2019-05-25 03:14:18,10.48,9.30,10.90,99.90,322288,79,516921,-85
2019-05-25 03:14:52,11.35,9.48,10.80,99.90,322296,79,516878,-85
2019-05-25 03:15:27,12.13,9.15,10.80,99.90,322216,79,517183,-85
2019-05-25 03:16:01,11.50,8.68,10.80,99.90,322142,79,517140,-85
2019-05-25 03:16:35,11.28,10.15,10.80,99.90,322019,79,523163,-85
2019-05-25 03:17:09,10.63,9.30,10.80,99.90,322384,79,517147,-85
2019-05-25 03:17:43,10.95,9.30,10.80,99.90,322366,79,517113,-85
2019-05-25 03:18:17,15.15,10.25,10.80,99.90,322014,79,523363,-85
2019-05-25 03:18:52,10.25,9.05,10.80,99.90,322405,79,517135,-85
2019-05-25 03:19:25,12.00,9.03,10.80,99.90,322217,79,516914,-84
2019-05-25 03:21:39,11.78,8.98,10.90,99.90,305844,82,516900,-86
2019-05-25 03:22:29,13.00,8.88,10.90,99.90,306473,78,517460,-86
2019-05-25 03:23:19,10.80,9.33,10.90,99.90,324987,78,516913,-86
2019-05-25 03:24:13,15.75,9.33,10.90,99.90,319363,78,517127,-84
2019-05-25 03:25:06,11.43,9.68,11.00,99.90,324242,78,517158,-85
2019-05-25 03:26:02,14.10,9.43,11.00,99.90,312551,78,517013,-85
2019-05-25 03:26:57,10.38,9.05,11.00,99.90,325385,78,515895,-84
2019-05-25 03:28:42,12.13,8.88,11.00,99.90,300132,83,517022,-85
2019-05-25 03:31:09,13.35,9.40,11.00,99.90,323077,78,516889,-84
2019-05-25 03:32:33,13.20,9.05,11.00,99.90,308342,82,517164,-86
2019-05-25 03:33:17,15.78,10.85,11.00,99.90,332352,78,339842,-86
2019-05-25 03:34:00,12.00,9.88,11.00,99.90,321861,78,520002,-86
2019-05-25 03:34:42,10.72,8.48,11.00,99.90,326071,78,515840,-84
2019-05-25 03:35:56,14.10,10.20,11.00,99.90,310993,79,523118,-84
2019-05-25 03:36:36,11.63,9.05,11.00,99.90,319702,79,516875,-85
2019-05-25 03:37:15,16.50,10.00,10.90,99.90,314723,79,523126,-84
2019-05-25 03:37:48,14.43,10.55,10.90,99.90,322563,78,523141,-85
2019-05-25 03:38:28,11.28,10.18,10.90,99.90,325678,77,523146,-85
2019-05-25 03:39:02,16.55,10.43,10.90,99.90,325275,78,527551,-85
2019-05-25 03:39:36,11.83,10.63,10.90,99.90,325792,77,523448,-85
2019-05-25 03:40:10,13.68,10.50,10.90,99.90,325284,78,523119,-85
2019-05-25 03:40:45,13.55,10.23,10.90,99.90,324863,78,523114,-85
2019-05-25 03:41:18,11.95,10.32,10.90,99.90,324869,78,523147,-85
2019-05-25 03:41:53,15.70,10.28,10.80,99.90,324915,78,523535,-85
2019-05-25 03:42:27,11.45,10.30,10.90,99.90,325019,78,523400,-85
2019-05-25 03:43:01,11.65,9.80,10.90,99.90,325253,78,516932,-85
2019-05-25 03:43:35,12.43,10.88,10.90,99.90,324915,78,523397,-85
2019-05-25 03:44:09,17.02,10.53,10.90,99.90,324770,78,527564,-85
2019-05-25 03:44:43,12.80,10.53,10.80,99.90,324925,78,523444,-85
2019-05-25 03:45:17,11.63,10.43,10.80,99.90,325041,77,523158,-85
2019-05-25 03:45:52,15.68,10.55,10.90,99.90,324711,77,523206,-85
2019-05-25 03:46:25,14.15,10.63,10.90,99.90,325026,78,523156,-85
2019-05-25 03:47:00,14.43,10.25,10.90,99.90,325137,78,523159,-85
2019-05-25 03:47:34,11.50,10.30,10.90,99.90,324827,77,523162,-85
2019-05-25 03:48:08,11.33,10.03,10.90,99.90,324915,77,523456,-85
2019-05-25 03:48:42,12.60,10.10,10.90,99.90,325203,78,523170,-85
2019-05-25 03:49:16,11.78,10.63,10.90,99.90,324916,78,523127,-85
2019-05-25 03:49:50,19.52,9.93,10.90,99.90,324570,78,528331,-85
2019-05-25 03:50:24,14.50,10.03,10.90,99.90,325188,78,523153,-85
2019-05-25 03:50:59,15.45,10.23,10.90,99.90,325113,78,523117,-85
2019-05-25 03:51:32,14.05,10.03,10.90,99.90,324796,78,523110,-85
2019-05-25 03:52:07,13.43,10.55,10.90,99.90,324712,78,523377,-85
2019-05-25 03:52:41,13.00,9.83,10.90,99.90,325188,78,517131,-85
2019-05-25 03:53:15,11.85,9.85,10.80,99.90,325202,78,517127,-85
2019-05-25 03:53:49,11.78,9.60,10.90,99.90,325312,78,516903,-85
2019-05-25 03:54:23,13.00,10.43,10.90,99.90,324853,78,523504,-85
2019-05-25 03:54:57,11.12,9.45,10.80,99.90,325304,78,517199,-85
2019-05-25 03:55:32,10.32,9.33,10.90,99.90,325325,78,516878,-85
2019-05-25 03:56:06,11.25,9.55,10.90,99.90,325188,78,516878,-85
2019-05-25 03:56:40,11.20,9.70,10.90,99.90,325265,78,516878,-85
2019-05-25 03:57:14,12.85,9.88,10.90,99.90,325235,78,516909,-85
2019-05-25 03:57:48,12.73,9.65,10.90,99.90,325315,78,516909,-84
2019-05-25 03:58:22,18.98,9.28,10.90,99.90,324897,78,525605,-85
2019-05-25 03:58:56,10.75,9.38,10.90,99.90,325645,78,516866,-85
2019-05-25 03:59:30,10.45,9.15,10.80,99.90,325404,78,516118,-85
2019-05-25 04:01:35,10.55,8.53,10.90,99.90,324562,77,515822,-84
2019-05-25 04:02:17,11.85,8.58,10.90,99.90,305414,82,516892,-85
2019-05-25 04:02:52,14.00,9.25,10.90,99.90,314460,78,516870,-85
2019-05-25 04:03:25,13.83,9.50,10.90,99.90,324637,78,516878,-86
2019-05-25 04:04:00,10.65,9.48,10.90,99.90,324677,78,516953,-86
2019-05-25 04:04:34,12.03,9.98,10.90,99.90,324650,78,519995,-85
2019-05-25 04:05:08,10.78,9.68,11.00,99.90,324453,78,517155,-86
2019-05-25 04:05:42,11.28,9.90,10.90,99.90,324744,78,516914,-85
2019-05-25 04:06:16,16.25,9.40,11.00,99.90,324365,78,517127,-86
2019-05-25 04:06:50,11.03,8.95,11.00,99.90,324696,78,517156,-86
2019-05-25 04:07:24,13.68,9.33,11.00,99.90,324526,78,517143,-86
2019-05-25 04:07:58,10.70,9.05,11.00,99.90,324541,78,517186,-86
2019-05-25 04:08:32,8.40,7.45,11.00,99.90,324492,78,518982,-85
2019-05-25 04:09:06,10.15,8.40,11.00,99.90,325261,78,507515,-86
2019-05-25 04:09:41,14.68,9.28,11.00,99.90,324642,78,517040,-86
2019-05-25 04:10:14,13.18,9.30,11.00,99.90,324604,78,516913,-86
2019-05-25 04:10:49,10.72,9.18,11.00,99.90,325053,78,516871,-86
2019-05-25 04:11:23,11.53,10.18,11.00,99.90,324443,78,523143,-85
2019-05-25 04:11:57,12.78,9.08,11.00,99.90,324606,78,517142,-85
2019-05-25 04:12:31,10.05,8.85,11.00,99.90,324891,78,514787,-86
2019-05-25 04:13:05,11.25,8.60,11.00,99.90,324665,78,517162,-86
2019-05-25 04:13:39,12.45,10.08,11.00,99.90,324635,78,523124,-86
2019-05-25 04:14:13,16.73,10.40,11.00,99.90,323826,78,531456,-86
2019-05-25 04:14:48,17.60,9.90,11.00,99.90,324337,78,528329,-86
2019-05-25 04:15:21,13.35,9.43,11.00,99.90,324708,78,517207,-86
2019-05-25 04:15:56,11.73,9.23,11.00,99.90,324575,77,517175,-86
2019-05-25 04:16:30,13.45,8.70,11.00,99.90,324558,78,517195,-85
2019-05-25 04:17:03,10.43,8.43,11.00,99.90,324647,78,514838,-86
2019-05-25 04:17:38,15.00,9.23,11.00,99.90,324623,78,516878,-85
2019-05-25 04:18:12,11.78,9.15,11.00,99.90,324760,78,516891,-85
2019-05-25 04:18:46,10.65,9.10,11.10,99.90,324777,78,517167,-86
2019-05-25 04:19:20,11.08,9.48,11.00,99.90,324722,78,516874,-85
2019-05-25 04:19:54,11.70,8.85,11.00,99.90,324596,78,517150,-85
2019-05-25 04:20:28,11.63,9.15,11.10,99.90,324844,78,517132,-86
2019-05-25 04:21:02,10.95,9.68,11.10,99.90,324816,78,517186,-85
2019-05-25 04:21:37,13.15,10.95,11.10,99.90,324200,78,523373,-85
2019-05-25 04:22:10,22.45,10.55,11.00,99.90,323867,78,531725,-86
2019-05-25 04:22:45,13.78,10.50,11.00,99.90,324180,78,523173,-86
2019-05-25 04:23:19,12.20,10.23,11.00,99.90,324434,78,523128,-85
2019-05-25 04:23:53,13.85,10.75,11.00,99.90,324249,78,523149,-85
2019-05-25 04:24:27,13.20,9.45,11.00,99.90,324638,78,516882,-86
2019-05-25 04:25:01,11.57,10.38,11.00,99.90,324421,78,523127,-86
2019-05-25 04:25:35,13.60,10.23,11.00,99.90,324081,78,523163,-86
2019-05-25 04:26:09,17.60,9.43,11.00,99.90,324413,78,525240,-86
2019-05-25 04:26:44,12.07,9.88,11.00,99.90,324837,78,519998,-86
2019-05-25 04:27:17,13.05,10.75,11.00,99.90,324282,78,523122,-86
2019-05-25 04:27:52,12.73,10.28,11.00,99.90,324253,78,523211,-86
2019-05-25 04:28:26,12.15,10.75,10.90,99.90,324285,78,523147,-86
2019-05-25 04:29:00,14.87,11.12,11.00,99.90,324223,78,523128,-86
2019-05-25 04:29:34,13.48,11.22,11.00,99.90,324199,78,523388,-85
2019-05-25 04:30:08,15.75,11.50,11.00,99.90,323953,78,527598,-86
2019-05-25 04:30:42,17.82,11.33,11.00,99.90,323828,78,531760,-86
2019-05-25 04:31:16,15.05,10.98,11.10,99.90,324209,78,523155,-86
2019-05-25 04:31:51,18.70,10.55,11.10,99.90,323768,78,531456,-85
2019-05-25 04:32:24,17.40,11.33,11.10,99.90,324037,78,531481,-86
2019-05-25 04:32:59,13.18,10.55,11.10,99.90,324101,78,523380,-86
2019-05-25 04:33:33,16.20,11.73,11.20,99.90,324098,78,531730,-85
2019-05-25 04:34:07,14.10,11.48,11.20,99.90,324112,78,524089,-86
2019-05-25 04:34:41,15.18,11.15,11.20,99.90,324433,78,523115,-86
2019-05-25 04:35:16,18.30,11.80,11.20,99.90,323757,78,531485,-86
2019-05-25 04:35:49,13.32,11.75,11.20,99.90,324280,78,523124,-86
2019-05-25 04:36:24,17.55,12.90,11.30,99.90,323591,77,531496,-85
2019-05-25 04:36:58,16.37,11.95,11.30,99.90,324020,77,531457,-86
2019-05-25 04:37:32,18.32,11.33,11.30,99.90,323838,78,531468,-86
2019-05-25 04:38:06,15.53,11.73,11.30,99.90,324144,78,523392,-85
2019-05-25 04:38:40,18.02,11.65,11.30,99.90,323482,77,531747,-86
2019-05-25 04:39:14,17.35,11.22,11.30,99.90,323670,78,531775,-86
2019-05-25 04:39:48,16.97,11.45,11.40,99.90,323872,78,531552,-86
2019-05-25 04:40:24,18.67,11.38,11.40,99.90,326134,74,532360,-86
2019-05-25 04:40:58,13.65,10.45,11.40,99.90,339764,73,523171,-86
2019-05-25 04:41:32,17.55,11.50,11.40,99.90,340271,74,531709,-85
2019-05-25 04:42:09,13.55,11.00,11.40,99.90,341002,74,523634,-86
2019-05-25 04:42:42,15.38,11.83,11.40,99.90,340095,73,523123,-86
2019-05-25 04:43:16,13.65,10.43,11.40,99.90,341038,74,523431,-86
2019-05-25 04:43:50,12.78,9.43,11.50,99.90,341386,74,516874,-86
2019-05-25 04:44:24,12.28,9.85,11.50,99.90,341385,74,516960,-86
2019-05-25 04:44:59,11.15,9.20,11.40,99.90,341420,74,517214,-86
2019-05-25 04:45:33,13.60,9.53,11.50,99.90,341461,74,516865,-85
2019-05-25 04:46:07,12.40,9.48,11.50,99.90,341307,74,516952,-86
2019-05-25 04:46:41,11.73,10.30,11.50,99.90,340896,74,523123,-86
2019-05-25 04:47:15,18.50,10.05,11.50,99.90,340798,74,531456,-86
2019-05-25 04:47:49,14.13,9.03,11.50,99.90,341359,74,516882,-86
2019-05-25 04:48:23,12.75,8.83,11.50,99.90,341474,74,516878,-86
2019-05-25 04:48:57,10.58,9.13,11.50,99.90,341985,74,516878,-86
2019-05-25 04:49:31,15.23,8.98,11.60,99.90,341417,74,516866,-85
2019-05-25 04:50:06,13.00,9.83,11.60,99.90,341460,74,516909,-86
2019-05-25 04:50:40,14.07,8.23,11.60,99.90,341472,74,517034,-85
2019-05-25 04:51:14,12.45,8.53,11.70,99.90,341464,74,516862,-85
2019-05-25 04:51:48,9.33,8.13,11.70,99.90,341214,74,518975,-86
2019-05-25 04:52:22,15.15,7.92,11.70,99.90,341296,74,516952,-85
2019-05-25 04:52:56,11.40,7.95,11.70,99.90,341395,74,516887,-86
2019-05-25 04:53:30,10.40,8.13,11.80,99.90,341392,74,512697,-85
2019-05-25 04:54:05,12.90,8.80,11.80,99.90,341429,74,517159,-85
2019-05-25 04:54:38,10.23,8.38,11.90,99.90,341758,74,510642,-85
2019-05-25 04:55:13,13.83,8.65,11.90,99.90,341460,74,517121,-85
2019-05-25 04:55:47,9.83,8.10,11.90,99.90,341534,74,518992,-85
2019-05-25 04:56:21,10.53,8.40,11.90,99.90,341467,74,514794,-85
2019-05-25 04:56:55,9.03,8.18,11.90,99.90,341197,74,519258,-85
2019-05-25 04:57:29,14.58,8.63,11.90,99.90,341408,74,517158,-85
2019-05-25 04:58:03,10.28,8.43,12.00,99.90,342373,74,510660,-86
2019-05-25 04:58:37,14.05,8.65,12.00,99.90,341249,74,517138,-86
2019-05-25 04:59:11,11.60,7.85,12.10,99.90,341544,74,516857,-85
2019-05-25 04:59:45,10.08,7.83,12.10,99.90,341793,74,506456,-85
2019-05-25 05:00:19,12.03,8.45,12.00,99.90,341549,74,517026,-86
2019-05-25 05:00:54,8.75,7.90,12.10,99.90,341203,74,518960,-86
2019-05-25 05:01:27,9.88,7.50,12.10,99.90,341462,74,518961,-86
2019-05-25 05:02:02,12.63,8.23,12.10,99.90,341320,74,517135,-86
2019-05-25 05:02:36,11.03,7.87,12.10,99.90,341484,74,516079,-86
2019-05-25 05:03:10,13.98,8.38,12.10,99.90,341360,74,516928,-86
2019-05-25 05:03:44,13.80,8.25,12.10,99.90,341283,74,517146,-86
2019-05-25 05:04:18,8.33,7.40,12.10,99.90,341218,74,519359,-86
2019-05-25 05:04:52,12.00,7.05,12.20,99.90,341319,74,515828,-86
2019-05-25 05:05:26,10.85,7.75,12.20,99.90,341699,74,514790,-86
2019-05-25 05:06:01,9.95,6.70,12.30,99.90,341064,74,525215,-86
2019-05-25 05:06:34,10.28,8.05,12.30,99.90,341400,74,510615,-86
2019-05-25 05:07:09,7.75,6.72,12.30,99.90,341176,74,519269,-86
2019-05-25 05:07:43,8.55,7.50,12.30,99.90,341199,74,518979,-86
2019-05-25 05:08:17,10.68,7.55,12.40,99.90,341632,74,510943,-86
2019-05-25 05:08:51,10.80,8.20,12.40,99.90,341351,74,515828,-86
2019-05-25 05:09:25,9.13,8.20,12.40,99.90,341185,74,519003,-86
2019-05-25 05:09:59,11.25,8.38,12.40,99.90,341405,74,517143,-86
2019-05-25 05:10:33,10.85,8.55,12.40,99.90,341873,74,516863,-86
2019-05-25 05:11:07,12.65,8.23,12.40,99.90,341470,74,517130,-86
2019-05-25 05:11:41,11.60,7.85,12.40,99.90,341412,74,516890,-86
2019-05-25 05:12:15,10.40,8.00,12.50,99.90,341969,74,510605,-86
2019-05-25 05:12:50,10.30,7.50,12.50,99.90,341980,74,506467,-86
2019-05-25 05:13:23,8.95,8.13,12.50,99.90,341199,74,518952,-85
2019-05-25 05:13:58,12.45,8.68,12.50,99.90,341379,74,516920,-86
2019-05-25 05:14:32,8.53,7.50,12.50,99.90,341143,74,518996,-85
2019-05-25 05:15:06,12.58,8.40,12.50,99.90,341432,74,517135,-85
2019-05-25 05:15:40,12.50,8.58,12.60,99.90,341640,74,516979,-85
2019-05-25 05:16:16,9.83,8.45,12.50,99.90,336621,76,500254,-84
2019-05-25 05:16:50,12.30,8.80,12.60,99.90,324684,78,517147,-84
2019-05-25 05:17:25,11.70,9.25,12.50,99.90,324535,78,516870,-86
2019-05-25 05:17:59,9.08,7.92,12.50,99.90,324340,78,519008,-86
2019-05-25 05:18:34,13.20,8.73,12.60,99.90,321653,75,516938,-84
2019-05-25 05:19:08,11.05,8.53,12.60,99.90,330440,77,516911,-83
2019-05-25 05:19:42,10.10,8.13,12.70,99.90,324848,78,509593,-84
2019-05-25 05:20:16,8.80,7.60,12.70,99.90,319178,79,519024,-84
2019-05-25 05:20:51,11.83,7.97,12.80,99.90,315642,78,516877,-84
2019-05-25 05:21:25,9.73,7.65,12.90,99.90,325318,77,518941,-84
2019-05-25 05:21:59,11.15,8.55,12.90,99.90,330845,75,516917,-83
2019-05-25 05:22:33,11.35,8.08,13.00,99.90,336557,74,516938,-84
2019-05-25 05:23:07,11.03,8.65,12.90,99.80,341843,74,516860,-85
2019-05-25 05:23:41,9.20,8.30,12.90,99.90,341222,74,519226,-87
2019-05-25 05:24:15,15.78,8.40,13.00,99.90,341245,74,516869,-85
2019-05-25 05:24:50,11.70,8.80,13.00,99.90,335922,75,517143,-85
2019-05-25 05:25:24,10.58,8.50,13.00,99.90,330420,77,514785,-85
2019-05-25 05:25:58,11.50,8.20,13.10,99.50,324495,78,517139,-85
2019-05-25 05:26:36,10.75,8.60,13.00,99.90,324410,78,515257,-85
2019-05-25 05:27:10,12.60,7.65,13.00,99.90,319135,79,517180,-84
2019-05-25 05:27:45,11.22,8.58,13.10,99.90,314203,81,516877,-84
2019-05-25 05:28:19,11.43,8.00,13.10,99.50,310184,81,516916,-85
2019-05-25 05:28:53,9.68,8.13,13.10,98.90,316230,77,518977,-85
2019-05-25 05:29:27,10.82,8.55,13.10,99.90,331043,75,517183,-85
2019-05-25 05:30:01,10.13,8.28,13.20,99.90,331455,75,506450,-85
2019-05-25 05:30:36,9.40,8.30,13.20,99.90,329806,77,519192,-85
2019-05-25 05:31:11,11.15,9.03,13.20,99.40,319475,79,516899,-85
2019-05-25 05:31:45,10.60,8.90,13.20,99.90,324721,77,516886,-85
2019-05-25 05:32:19,12.00,8.60,13.20,99.90,319507,79,517165,-85
2019-05-25 05:32:53,9.83,8.68,13.20,99.90,320935,78,500198,-85
2019-05-25 05:33:28,10.40,9.30,13.30,99.90,324723,77,516867,-85
2019-05-25 05:34:02,10.80,9.50,13.30,99.90,320702,77,517184,-85
2019-05-25 05:34:37,14.38,9.85,13.30,99.90,318316,80,517153,-85
2019-05-25 05:35:11,20.15,8.83,13.30,99.90,329835,77,525216,-85
2019-05-25 05:35:46,16.20,8.70,13.20,99.90,330279,77,516861,-85
2019-05-25 05:36:22,15.18,9.30,13.20,99.90,320315,78,517216,-85
2019-05-25 05:36:56,14.05,9.00,13.30,99.90,314266,79,516896,-85
2019-05-25 05:37:30,12.20,9.20,13.20,99.90,314306,79,516949,-85
2019-05-25 05:38:05,13.78,9.25,13.30,99.90,315147,79,517153,-85
2019-05-25 05:38:39,12.60,8.68,13.30,99.80,322198,75,516992,-85
2019-05-25 05:39:13,9.35,8.45,13.30,99.60,331372,75,518953,-85
2019-05-25 05:39:48,11.18,8.53,13.30,99.60,330081,77,516872,-85
2019-05-25 05:40:22,11.35,9.10,13.30,99.60,329902,77,516931,-84
2019-05-25 05:40:56,11.65,8.53,13.30,99.50,324961,77,517138,-85
2019-05-25 05:41:31,9.93,8.68,13.40,99.50,319947,79,507539,-85
2019-05-25 05:42:05,14.80,8.30,13.30,99.80,309038,82,516864,-85
2019-05-25 05:42:39,10.60,8.98,13.40,99.90,309649,82,516883,-85
2019-05-25 05:43:14,15.63,9.65,13.40,99.90,319419,79,517190,-85
2019-05-25 05:43:48,13.32,9.15,13.30,99.90,315458,78,517179,-85
2019-05-25 05:44:22,12.07,10.15,13.40,99.90,325149,77,523348,-85
2019-05-25 05:44:58,11.00,9.30,13.40,99.90,330897,75,516870,-86
2019-05-25 05:45:34,10.60,9.58,13.40,99.90,325788,77,517149,-85
2019-05-25 05:46:08,11.08,9.65,13.40,99.90,324502,78,516870,-85
2019-05-25 05:46:43,14.28,9.25,13.50,99.90,319147,79,516951,-85
2019-05-25 05:47:19,11.93,9.50,13.40,99.90,314951,79,516887,-85
2019-05-25 05:47:54,12.58,9.03,13.40,99.90,311497,79,516893,-85
2019-05-25 05:48:29,14.98,9.03,13.50,99.90,315438,79,517232,-85
2019-05-25 05:49:04,10.68,8.45,13.50,99.90,319502,79,516141,-85
2019-05-25 05:49:38,12.15,8.98,13.60,99.90,327213,75,516910,-85
2019-05-25 05:50:15,10.30,8.55,13.60,99.90,330462,76,515069,-84
2019-05-25 05:50:50,11.20,8.35,13.60,99.90,324555,78,516877,-85
2019-05-25 05:51:25,13.70,8.90,13.60,99.90,309252,82,516910,-85
2019-05-25 05:52:02,10.63,9.23,13.60,99.90,314432,80,516885,-84
2019-05-25 05:52:38,10.82,8.63,13.70,99.90,319393,78,516922,-85
2019-05-25 05:53:14,11.38,9.00,13.70,99.90,321416,78,517191,-85
2019-05-25 05:53:51,10.80,8.58,13.70,99.90,317788,79,516100,-85
2019-05-25 05:54:27,11.10,9.03,13.80,99.90,324957,78,516866,-85
2019-05-25 05:55:02,11.33,8.78,13.80,99.90,319033,79,517200,-85
2019-05-25 05:55:37,11.33,8.48,13.80,99.90,319396,79,516914,-85
2019-05-25 05:56:12,9.28,8.30,13.80,99.80,319143,78,519203,-85
2019-05-25 05:56:47,10.90,9.00,13.90,99.40,314079,81,516100,-84
2019-05-25 05:57:21,9.95,8.55,13.90,99.90,315301,81,506523,-85
2019-05-25 05:57:56,13.32,8.70,13.90,99.90,316018,78,516942,-86
2019-05-25 05:58:30,9.68,8.68,14.10,99.90,320378,78,500490,-85
2019-05-25 05:59:05,14.10,8.48,14.10,99.90,320814,77,516904,-85
2019-05-25 05:59:39,10.98,8.00,14.10,98.70,324436,78,514791,-85
2019-05-25 06:00:13,12.78,8.20,14.20,98.10,319825,78,516929,-85
2019-05-25 06:00:48,11.35,8.08,14.30,99.60,325759,77,517226,-85
2019-05-25 06:01:22,10.48,7.87,14.30,99.20,331212,75,518969,-86
2019-05-25 06:01:56,9.88,8.98,14.40,99.00,337681,74,508820,-85
2019-05-25 06:02:31,12.23,7.97,14.40,99.90,335749,75,517950,-85
2019-05-25 06:03:06,8.70,7.80,14.40,97.80,329721,77,518959,-85
2019-05-25 06:03:41,8.98,7.72,14.50,98.30,329839,77,519016,-85
2019-05-25 06:04:16,9.83,8.00,14.50,98.00,330472,77,519019,-86
2019-05-25 06:04:50,13.28,7.10,14.60,97.00,326054,77,516868,-85
2019-05-25 06:05:25,10.05,7.72,14.70,96.70,324839,78,525241,-86
2019-05-25 06:06:01,12.03,7.85,14.80,96.40,319351,79,517158,-85
2019-05-25 06:06:36,8.33,7.22,14.90,95.60,318218,78,519022,-86
2019-05-25 06:07:10,8.75,7.40,14.90,95.40,316077,78,518952,-85
2019-05-25 06:07:45,8.13,7.28,15.00,95.20,320162,78,519292,-86
2019-05-25 06:08:20,8.10,7.30,15.00,96.30,319938,78,518957,-86
2019-05-25 06:08:56,11.45,8.00,15.10,97.50,315600,79,514830,-86
2019-05-25 06:09:31,10.60,8.18,15.10,98.10,315411,79,515837,-86
2019-05-25 06:10:07,9.45,8.45,15.10,98.40,317358,80,509576,-86
2019-05-25 06:10:41,10.40,8.10,15.10,99.10,325403,78,510631,-86
2019-05-25 06:11:17,9.15,8.10,15.20,99.20,324899,78,518985,-86
2019-05-25 06:11:52,8.53,7.65,15.20,99.10,329489,77,518956,-86
2019-05-25 06:12:26,10.90,8.15,15.20,98.30,320453,78,516860,-86
2019-05-25 06:13:01,10.85,7.95,15.20,97.60,320998,78,510698,-86
2019-05-25 06:13:35,11.68,7.35,15.30,95.40,325854,77,517175,-86
2019-05-25 06:14:09,9.08,7.60,15.30,94.20,320360,78,519229,-85
2019-05-25 06:14:43,9.75,7.30,15.30,94.10,325389,77,519084,-86
2019-05-25 06:15:18,11.35,7.53,15.40,93.70,330101,75,515830,-86
2019-05-25 06:15:54,9.60,7.83,15.40,93.60,326397,75,518940,-86
2019-05-25 06:16:28,8.10,7.37,15.50,93.50,335456,74,518965,-86
2019-05-25 06:17:02,12.40,7.58,15.50,93.20,330186,77,517031,-86
2019-05-25 06:17:37,9.55,6.95,15.50,95.40,320405,78,522348,-86
2019-05-25 06:18:11,9.38,8.13,15.60,97.20,314144,81,519024,-86
2019-05-25 06:18:46,8.53,7.62,15.60,95.70,314125,81,519260,-85
2019-05-25 06:19:20,9.28,8.15,15.70,93.00,319737,78,518962,-86
2019-05-25 06:19:54,11.15,8.45,15.70,95.40,320443,78,516874,-86
2019-05-25 06:20:29,11.70,7.50,15.80,95.90,319046,78,516868,-86
2019-05-25 06:21:03,11.10,7.45,15.80,95.30,315786,78,517156,-86
2019-05-25 06:21:37,10.03,7.78,15.90,95.50,325810,77,522391,-86
2019-05-25 06:22:11,11.50,7.92,16.00,94.90,324983,77,516089,-86
2019-05-25 06:22:46,9.53,8.00,16.00,95.10,330741,76,519001,-86
2019-05-25 06:23:21,9.20,8.20,16.00,94.80,324370,78,518985,-86
2019-05-25 06:23:55,11.40,8.13,16.10,93.50,324827,78,518056,-86
2019-05-25 06:24:29,10.58,7.87,16.10,93.90,315035,79,510625,-86
2019-05-25 06:25:04,9.15,8.03,16.20,94.10,320664,77,519039,-86
2019-05-25 06:25:39,10.88,8.15,16.20,93.90,330086,77,518954,-86
2019-05-25 06:26:13,9.13,8.13,16.20,94.40,331863,74,518950,-86
2019-05-25 06:26:47,8.65,7.65,16.30,94.50,341196,74,518984,-86
2019-05-25 06:27:21,10.95,7.22,16.30,93.60,335983,75,506493,-86
2019-05-25 06:27:55,12.07,7.85,16.40,92.60,336211,75,517141,-86
2019-05-25 06:28:29,12.93,8.30,16.40,90.80,335900,75,517159,-86
2019-05-25 06:29:03,9.40,8.40,16.50,92.20,336037,75,509583,-86
2019-05-25 06:29:38,9.13,7.83,16.50,90.80,319712,79,519243,-86
2019-05-25 06:30:12,9.45,7.78,16.50,91.30,320136,78,519226,-86
2019-05-25 06:30:47,10.85,8.03,16.60,90.60,325073,77,516272,-86
2019-05-25 06:31:21,13.55,8.05,16.60,90.30,321047,77,516868,-85
2019-05-25 06:31:55,9.98,7.55,16.60,90.30,325360,77,519293,-86
2019-05-25 06:32:29,9.05,8.05,16.70,92.10,324245,77,519212,-86
2019-05-25 06:33:03,14.58,9.00,16.70,93.60,314602,79,516910,-87
2019-05-25 06:33:38,11.38,8.40,16.70,93.00,319937,78,516905,-86
2019-05-25 06:34:12,10.93,8.10,16.70,92.20,325472,77,514781,-86
2019-05-25 06:34:46,8.50,7.17,16.70,91.00,330877,74,519241,-86
2019-05-25 06:35:20,10.78,7.37,16.80,89.50,341699,74,522076,-86
2019-05-25 06:35:54,11.43,8.58,16.90,90.80,341866,74,516869,-86
2019-05-25 06:36:28,13.98,8.65,16.90,92.40,341744,74,516908,-86
2019-05-25 06:37:03,11.18,8.60,16.80,92.30,329878,77,516935,-86
2019-05-25 06:37:37,10.40,8.38,16.80,91.00,330111,77,515180,-86
2019-05-25 06:38:11,14.23,8.63,16.80,91.00,330008,77,516900,-86
2019-05-25 06:38:45,9.60,8.28,16.80,91.80,331073,75,518989,-86
2019-05-25 06:39:20,10.68,8.23,16.80,91.10,330327,77,515883,-86
2019-05-25 06:39:54,10.45,8.03,16.80,89.40,331175,75,506453,-86
2019-05-25 06:40:28,14.40,8.28,16.80,90.10,330295,77,516939,-86
2019-05-25 06:41:06,13.88,8.33,16.70,90.40,330433,75,517023,-86
2019-05-25 06:41:38,12.43,8.23,16.80,91.10,325708,77,516958,-86
2019-05-25 06:42:13,12.07,8.10,16.80,91.00,319501,79,516861,-86
2019-05-25 06:42:48,10.53,7.60,16.80,91.60,320467,78,515836,-86
2019-05-25 06:43:21,8.80,7.90,16.80,91.40,325483,77,519227,-86
2019-05-25 06:43:56,9.55,7.58,16.80,92.70,325762,75,519279,-86
2019-05-25 06:44:30,8.73,7.83,16.80,91.20,335684,75,518950,-86
2019-05-25 06:45:06,11.97,8.13,16.80,89.00,335912,74,517163,-86
2019-05-25 06:45:40,11.20,8.40,16.80,92.10,337135,74,516878,-86
2019-05-25 06:46:14,11.40,7.55,16.80,92.40,341301,73,515059,-86
2019-05-25 06:46:48,12.25,7.03,16.70,91.20,336025,75,516121,-86
2019-05-25 06:47:23,15.80,9.10,16.80,90.60,329992,77,517150,-86
2019-05-25 06:47:58,12.33,7.50,16.80,93.00,323606,78,516914,-86
2019-05-25 06:48:33,11.33,7.83,16.80,91.50,319134,78,515053,-86
2019-05-25 06:49:09,16.10,8.20,16.90,90.80,308977,82,516938,-87
2019-05-25 06:49:44,11.12,7.67,16.90,92.90,314277,81,506450,-86
2019-05-25 06:50:19,9.65,7.80,16.90,90.50,313799,81,518968,-86
2019-05-25 06:50:54,11.45,9.03,16.90,90.40,316868,78,516917,-86
2019-05-25 06:51:30,13.98,9.20,16.80,91.90,315458,79,517164,-86
2019-05-25 06:52:06,12.95,9.00,16.90,91.10,315468,79,517148,-86
2019-05-25 06:52:42,12.25,8.20,16.90,92.30,319448,79,516874,-86
2019-05-25 06:53:17,12.80,9.15,16.90,92.80,309443,81,516912,-86
2019-05-25 06:53:51,17.80,8.80,16.90,92.80,314111,81,516867,-86
2019-05-25 06:54:27,14.40,8.28,16.90,90.80,310497,81,516873,-86
2019-05-25 06:55:02,15.58,8.13,17.00,88.10,320638,78,517298,-86
2019-05-25 06:55:38,16.50,9.80,17.00,87.20,319369,79,516917,-86
2019-05-25 06:56:13,14.73,9.08,17.00,92.60,309224,82,516914,-86
2019-05-25 06:56:49,13.03,8.68,17.00,92.40,324713,78,516917,-86
2019-05-25 06:57:24,12.37,8.95,16.90,90.90,319633,79,517148,-86
2019-05-25 06:58:00,10.85,8.00,17.00,89.30,314269,81,514821,-86
2019-05-25 06:58:35,11.48,8.75,17.10,87.50,313164,81,516942,-86
2019-05-25 06:59:09,11.63,8.23,17.10,91.10,320190,78,516930,-86
2019-05-25 06:59:45,17.90,8.50,17.10,88.10,314231,81,516873,-86
2019-05-25 07:00:21,11.85,7.67,17.10,85.60,314361,81,517094,-86
2019-05-25 07:00:56,11.85,7.42,17.10,84.50,314335,81,511934,-86
2019-05-25 07:01:32,14.10,8.50,17.20,83.50,319583,79,517227,-86
2019-05-25 07:02:08,12.68,7.83,17.20,82.00,314289,81,517108,-86
2019-05-25 07:02:44,13.13,7.22,17.20,80.90,319491,79,517148,-86
2019-05-25 07:03:20,13.78,8.00,17.20,80.40,324673,78,516916,-86
2019-05-25 07:03:56,10.43,8.10,17.20,83.50,319499,79,510611,-86
2019-05-25 07:04:31,11.48,7.40,17.20,86.00,319078,78,514827,-86
2019-05-25 07:05:08,13.30,8.65,17.20,83.10,330240,77,517126,-86
2019-05-25 07:05:44,12.90,8.08,17.30,89.00,329568,76,516887,-86
2019-05-25 07:06:20,12.28,8.65,17.20,90.90,320662,78,517139,-85
2019-05-25 07:06:55,11.00,7.78,17.20,90.10,319552,79,510632,-86
2019-05-25 07:07:31,10.60,7.62,17.20,89.30,313124,81,506728,-85
2019-05-25 07:08:05,13.93,7.90,17.20,87.10,313186,80,517158,-86
2019-05-25 07:08:40,10.90,8.18,17.20,82.40,314234,81,515948,-86
2019-05-25 07:09:14,13.43,8.25,17.20,86.60,316247,78,517109,-86
2019-05-25 07:09:49,11.95,8.10,17.20,90.40,319141,79,516902,-86
2019-05-25 07:10:25,14.35,7.25,17.20,90.40,314918,79,517188,-86
2019-05-25 07:11:00,10.05,7.30,17.20,86.80,319313,78,525241,-86
2019-05-25 07:11:35,13.53,7.83,17.30,83.10,321335,77,516875,-86
2019-05-25 07:12:11,11.30,7.78,17.30,81.50,327478,75,516151,-86
2019-05-25 07:12:47,12.07,8.20,17.30,82.20,324863,78,517183,-86
2019-05-25 07:13:23,13.43,8.28,17.40,81.70,319311,79,517193,-86
2019-05-25 07:13:58,12.50,8.23,17.30,83.20,324684,78,517163,-85
2019-05-25 07:14:34,11.18,7.92,17.30,82.80,319523,78,515891,-86
2019-05-25 07:15:09,11.85,7.72,17.40,82.00,319974,79,516910,-86
2019-05-25 07:15:44,12.23,7.28,17.40,80.80,319486,79,517129,-86
2019-05-25 07:16:19,11.73,7.83,17.50,82.90,319896,78,517196,-85
2019-05-25 07:16:54,10.03,7.90,17.60,83.20,324989,78,512689,-86
2019-05-25 07:17:29,18.80,8.53,17.60,85.50,315302,79,525208,-86
2019-05-25 07:18:04,15.60,8.40,17.70,83.00,320686,78,517140,-86
2019-05-25 07:18:39,14.30,8.70,17.70,78.90,319108,78,516938,-86
2019-05-25 07:19:14,14.38,7.87,17.70,77.50,319461,78,516940,-86
2019-05-25 07:19:49,21.42,8.13,17.70,77.90,318999,79,525486,-86
2019-05-25 07:20:25,15.75,8.08,17.70,80.50,324709,78,516901,-86
2019-05-25 07:21:01,11.05,7.72,17.80,79.90,324755,78,515828,-86
2019-05-25 07:21:36,13.60,8.25,17.90,78.80,308249,82,516890,-86
2019-05-25 07:22:11,10.53,7.78,17.90,80.10,319101,78,512760,-86
2019-05-25 07:22:47,11.88,7.97,17.90,78.10,314292,81,516916,-86
2019-05-25 07:23:22,10.70,7.55,18.00,77.70,308546,82,506552,-86
2019-05-25 07:24:00,12.10,7.92,18.00,75.90,324835,78,517121,-85
2019-05-25 07:24:35,8.55,7.65,18.10,77.50,324288,78,518977,-86
2019-05-25 07:25:11,11.50,8.38,18.10,79.40,325051,78,517148,-86
2019-05-25 07:25:48,11.45,7.42,18.10,78.10,319712,79,515043,-86
2019-05-25 07:26:24,9.90,7.35,18.20,79.70,314241,81,522082,-86
2019-05-25 07:27:00,10.60,8.38,18.20,75.70,321447,78,515094,-86
2019-05-25 07:27:36,9.88,7.80,18.30,76.00,318461,80,519335,-86
2019-05-25 07:28:13,15.70,8.20,18.30,78.40,322169,79,517200,-86
2019-05-25 07:28:47,10.75,7.22,18.30,79.40,324632,77,506742,-86
2019-05-25 07:29:22,12.15,7.45,18.40,76.90,322270,77,516877,-86
2019-05-25 07:29:58,12.37,7.20,18.40,75.10,322223,77,516873,-86
2019-05-25 07:30:33,8.73,7.20,18.40,76.00,313591,80,519236,-86
2019-05-25 07:31:08,8.18,7.00,18.40,74.70,309182,82,518990,-86
2019-05-25 07:31:44,12.58,7.05,18.50,72.90,309423,82,516925,-86
2019-05-25 07:32:20,11.90,7.22,18.60,74.40,309471,81,515867,-86
2019-05-25 07:32:55,8.98,6.62,18.60,79.50,309171,81,518961,-86
2019-05-25 07:33:31,11.95,7.05,18.70,77.80,314325,80,520000,-86
2019-05-25 07:34:07,10.48,6.35,18.80,75.50,313947,81,518960,-86
2019-05-25 07:34:42,9.88,7.12,18.80,73.50,313369,81,522151,-86
2019-05-25 07:35:18,10.13,7.45,18.90,73.80,312929,81,522151,-86
2019-05-25 07:35:53,11.78,7.08,18.90,74.60,308586,81,511943,-86
2019-05-25 07:36:29,10.15,7.67,19.00,71.70,325156,78,515835,-86
2019-05-25 07:37:05,12.60,7.28,19.00,73.10,324706,78,516870,-87
2019-05-25 07:37:40,10.38,7.17,19.00,69.50,330175,77,519034,-86
2019-05-25 07:38:16,9.53,6.55,19.10,68.10,319279,77,518980,-86
2019-05-25 07:38:51,8.60,6.53,19.10,67.60,324561,78,519204,-86
2019-05-25 07:39:27,9.90,7.28,19.20,68.20,324413,78,525284,-86
2019-05-25 07:41:24,10.20,6.80,19.40,69.80,321810,77,525205,-86
2019-05-25 07:41:58,7.53,6.37,19.60,69.50,322869,78,519220,-86
2019-05-25 07:42:37,12.68,7.20,19.50,66.60,325417,77,516878,-86
2019-05-25 07:43:22,8.68,6.28,19.60,68.90,324954,77,519274,-86
2019-05-25 07:44:14,12.47,6.92,19.60,66.50,308246,82,516895,-86
2019-05-25 07:44:53,15.88,6.85,19.80,66.50,330104,77,340080,-86
2019-05-25 07:45:34,11.28,6.78,19.90,66.90,325381,78,506485,-85
2019-05-25 07:46:12,20.00,20.00,20.00,68.30,364686,78,133809,-86
2019-05-25 07:46:51,10.90,6.75,20.00,68.60,322566,77,525476,-86
2019-05-25 07:47:34,10.50,7.30,20.10,70.00,326816,77,339803,-86
2019-05-25 07:49:14,10.75,6.90,20.00,65.80,316802,77,525199,-86
2019-05-25 07:50:03,7.85,6.55,20.10,64.40,323677,77,519222,-85
2019-05-25 07:50:35,9.25,6.72,20.10,63.40,312397,79,518948,-85
2019-05-25 07:51:35,7.00,6.15,20.10,65.40,319757,79,519235,-86
2019-05-25 07:53:44,20.20,20.20,20.20,62.10,308339,93,133672,-86
2019-05-25 07:54:38,8.35,6.00,20.30,65.40,273531,89,519048,-87
2019-05-25 07:56:24,10.43,5.62,20.50,65.80,282334,88,522383,-87
2019-05-25 07:56:59,6.78,6.05,20.60,65.60,283399,88,518979,-86
2019-05-25 07:57:33,6.42,5.70,20.70,66.00,290219,87,519011,-85
2019-05-25 07:58:11,9.28,5.60,20.80,59.10,294653,86,519313,-85
2019-05-25 07:58:53,8.08,5.47,20.90,59.00,293057,85,519322,-84
2019-05-25 07:59:27,8.38,5.55,20.90,59.70,287791,86,519045,-85
2019-05-25 08:00:01,9.08,5.10,20.90,61.70,302887,80,518947,-85
2019-05-25 08:00:35,10.58,5.42,21.00,64.10,312488,81,525491,-85
2019-05-25 08:01:09,6.47,5.35,21.10,60.70,312510,81,519223,-86
2019-05-25 08:01:43,7.92,6.35,21.00,61.90,312416,81,518964,-86
2019-05-25 08:02:17,9.08,6.45,21.00,59.30,312458,81,519006,-86
2019-05-25 08:02:51,9.30,6.22,21.00,61.00,312460,81,518951,-87
2019-05-25 08:03:25,7.17,6.03,21.30,61.60,312483,81,519264,-86
2019-05-25 08:03:59,8.70,6.10,21.30,62.20,312412,81,518969,-86
2019-05-25 08:04:34,7.08,6.03,21.30,59.60,312511,81,519229,-86
2019-05-25 08:05:07,9.03,6.15,21.30,57.60,312568,81,519008,-86
2019-05-25 08:05:42,7.85,5.97,21.50,61.80,312440,81,519312,-85
2019-05-25 08:06:16,8.55,5.85,21.60,63.10,312398,81,519373,-86
2019-05-25 08:06:51,9.98,5.65,21.80,60.90,312366,81,525210,-87
2019-05-25 08:07:26,8.53,5.70,21.80,58.00,311775,81,518956,-86
2019-05-25 08:08:00,8.15,5.17,21.90,57.70,312413,81,519301,-86
2019-05-25 08:08:34,7.83,4.87,22.00,59.60,312461,81,519259,-86
2019-05-25 08:09:08,7.45,4.70,22.10,60.10,312486,81,519225,-86
2019-05-25 08:09:42,7.33,4.80,22.00,60.80,312442,81,519237,-87
2019-05-25 08:10:16,7.75,4.42,22.00,62.10,312408,81,519267,-86
2019-05-25 08:10:50,5.15,4.28,22.10,59.10,312503,81,519204,-86
2019-05-25 08:11:25,5.83,4.33,22.10,61.00,312526,81,518964,-86
2019-05-25 08:11:58,8.23,4.40,22.20,58.40,312401,81,519012,-86
2019-05-25 08:12:33,9.15,4.60,22.20,58.10,312428,81,518956,-86
2019-05-25 08:13:07,8.45,4.30,22.30,58.70,312470,81,519273,-86
2019-05-25 08:13:41,12.23,4.92,22.10,56.40,312649,81,525307,-86
2019-05-25 08:14:15,9.15,5.00,22.10,55.40,312279,81,518972,-87
2019-05-25 08:14:49,7.17,4.90,22.10,56.30,312424,81,519289,-86
2019-05-25 08:15:23,10.93,4.50,22.00,58.70,312449,81,525211,-85
2019-05-25 08:15:57,6.22,4.08,21.90,59.50,312391,81,519207,-86
2019-05-25 08:16:31,5.58,3.75,21.80,59.30,312494,81,518960,-87
2019-05-25 08:17:05,6.00,3.50,21.70,58.10,312475,81,518975,-86
2019-05-25 08:17:39,7.70,3.77,21.80,56.40,312423,81,519012,-86
2019-05-25 08:18:14,5.22,3.10,21.80,56.70,312431,81,519274,-86
2019-05-25 08:18:47,5.15,3.52,21.90,57.90,312476,81,519308,-86
2019-05-25 08:19:22,6.00,3.95,21.90,61.20,312613,81,518943,-86
2019-05-25 08:21:28,7.30,3.70,22.00,57.10,320901,75,518970,-87
2019-05-25 08:22:13,4.08,3.10,22.40,52.80,310008,81,519266,-85
2019-05-25 08:23:10,5.28,3.80,22.70,52.90,310081,81,519069,-86
2019-05-25 08:24:05,6.15,3.75,23.00,56.00,314247,81,518977,-86
2019-05-25 08:25:15,11.88,3.70,23.20,56.30,305770,81,525463,-87
2019-05-25 08:25:49,5.00,3.75,23.10,55.50,312362,80,518998,-86
2019-05-25 08:26:23,6.58,3.70,23.20,55.30,307614,82,519251,-86
2019-05-25 08:26:59,6.85,3.60,23.30,52.40,314957,79,519010,-86
2019-05-25 08:27:33,4.85,3.67,23.30,52.40,318708,79,518958,-86
2019-05-25 08:28:12,6.08,3.60,23.30,50.90,319384,79,519004,-86
2019-05-25 08:28:46,4.72,3.42,23.20,49.80,319473,79,519251,-86
2019-05-25 08:29:24,7.80,3.70,23.20,50.60,319392,79,519239,-86
2019-05-25 08:30:00,5.72,3.20,23.20,53.30,316405,78,519220,-86
2019-05-25 08:30:38,4.85,3.37,23.10,52.70,317877,80,519227,-86
2019-05-25 08:31:10,7.55,4.00,23.10,50.90,317673,80,518955,-86
2019-05-25 08:31:43,4.05,3.65,23.00,50.40,324675,78,519230,-87
2019-05-25 08:32:18,7.83,3.60,23.10,49.00,324621,78,518976,-86
2019-05-25 08:32:52,4.58,3.27,23.00,50.30,324763,78,518961,-86
2019-05-25 08:33:26,7.42,3.50,23.00,50.30,324749,78,519245,-87
2019-05-25 08:34:00,5.17,3.27,23.00,53.60,324694,78,518953,-86
2019-05-25 08:34:34,7.58,3.75,23.00,52.80,324740,78,519226,-87
2019-05-25 08:35:08,6.65,3.27,23.00,55.50,324696,77,519028,-87
2019-05-25 08:35:42,5.47,3.20,22.90,53.60,318846,78,519247,-88
2019-05-25 08:36:17,9.70,3.22,23.00,51.80,318500,80,522087,-87
2019-05-25 08:36:50,4.45,3.00,23.00,49.10,324765,78,518979,-89
2019-05-25 08:37:25,4.58,3.60,23.00,48.00,324707,77,518965,-86
2019-05-25 08:37:59,5.65,3.55,22.90,49.40,324718,78,518962,-87
2019-05-25 08:38:32,9.33,3.90,22.90,50.80,318367,80,522363,-87
2019-05-25 08:39:07,6.05,3.30,22.80,52.10,318844,80,519251,-87
2019-05-25 08:39:42,5.15,3.30,22.70,54.10,324716,77,519291,-87
2019-05-25 08:40:15,7.78,3.52,22.40,52.10,324588,77,519005,-87
2019-05-25 08:40:50,6.58,3.77,22.30,51.00,324699,78,519216,-87
2019-05-25 08:41:24,5.05,3.58,22.20,52.00,318860,80,518963,-86
2019-05-25 08:41:58,6.03,3.90,22.10,52.30,318738,80,519263,-87
2019-05-25 08:42:32,5.50,3.77,21.90,51.30,324722,78,518964,-87
2019-05-25 08:43:06,4.40,3.60,21.80,50.70,324696,78,518988,-87
2019-05-25 08:43:40,6.10,4.00,21.80,51.00,324695,78,519227,-87
2019-05-25 08:44:14,4.40,3.87,21.70,51.00,324631,78,518955,-87
2019-05-25 08:44:48,6.08,3.67,21.60,51.20,324698,78,519230,-87
2019-05-25 08:45:22,10.53,4.28,21.60,51.50,324531,78,525206,-87
2019-05-25 08:45:56,5.95,4.08,21.60,51.40,324653,78,519361,-86
2019-05-25 08:46:31,5.83,4.00,21.50,51.70,324671,78,518946,-86
2019-05-25 08:47:04,4.47,4.00,21.40,52.40,318829,80,519227,-86
2019-05-25 08:47:39,6.83,3.87,21.40,54.40,318810,80,518997,-87
2019-05-25 08:48:13,5.10,3.90,21.20,55.80,324672,78,519265,-87
2019-05-25 08:48:47,5.80,4.12,21.10,53.10,324690,78,519030,-87
2019-05-25 08:49:21,6.15,3.85,21.10,55.10,324722,78,519210,-87
2019-05-25 08:49:55,6.42,4.20,21.10,56.20,324689,78,518943,-86
2019-05-25 08:50:29,6.50,3.98,21.10,53.40,324669,78,518976,-87
2019-05-25 08:51:03,5.83,3.67,21.10,53.40,324722,78,518965,-86
2019-05-25 08:51:38,6.30,3.65,21.20,53.30,324732,78,518992,-86
2019-05-25 08:52:12,8.58,3.27,21.20,54.90,324689,78,519222,-86
2019-05-25 08:52:46,6.62,3.70,21.10,59.30,324686,78,519254,-86
2019-05-25 08:53:20,6.53,3.60,21.10,61.10,324692,78,518965,-86
2019-05-25 08:53:54,4.72,3.45,21.10,62.20,324721,78,518969,-86
2019-05-25 08:54:28,5.30,3.17,21.10,57.60,324659,78,518957,-87
2019-05-25 08:55:03,5.92,3.40,21.10,57.90,324739,78,518943,-87
2019-05-25 08:55:37,6.10,3.37,21.20,58.00,318955,80,518997,-86
2019-05-25 08:56:11,4.83,3.20,21.20,58.70,318748,80,519005,-86
2019-05-25 08:56:45,7.00,3.47,21.20,59.60,324812,78,518954,-86
2019-05-25 08:57:19,5.75,3.25,21.20,59.00,324701,78,519246,-87
2019-05-25 08:57:53,5.53,3.40,21.30,58.20,324731,78,518965,-86
2019-05-25 08:58:28,4.55,3.40,21.40,56.50,324700,78,519250,-86
2019-05-25 08:59:01,6.10,4.05,21.40,56.60,324670,77,518961,-86
2019-05-25 08:59:35,4.70,3.45,21.50,57.30,324735,78,519218,-86
2019-05-25 09:00:10,5.62,3.72,21.60,59.10,318800,80,519049,-87
2019-05-25 09:00:44,6.20,3.77,21.60,59.20,318782,80,519202,-86
2019-05-25 09:01:18,4.83,4.03,21.70,55.30,324828,78,518994,-87
2019-05-25 09:01:52,6.60,3.65,21.70,56.70,324765,78,519202,-86
2019-05-25 09:02:26,7.00,3.62,21.80,54.70,324584,77,518985,-86
2019-05-25 09:03:00,6.97,4.08,21.80,54.70,324678,78,519021,-87
2019-05-25 09:03:35,4.28,3.30,21.90,56.20,324705,78,519237,-86
2019-05-25 09:04:08,7.75,3.55,21.90,54.50,324645,78,518973,-87
2019-05-25 09:04:43,6.10,3.65,22.10,54.90,324662,78,519213,-86
2019-05-25 09:05:17,3.58,3.08,22.20,54.40,324715,78,518949,-87
2019-05-25 09:05:51,8.10,3.55,22.20,57.00,324706,77,519238,-86
2019-05-25 09:06:25,5.47,3.55,22.30,59.30,324696,78,518972,-86
2019-05-25 09:06:59,6.47,3.72,22.40,58.00,324719,78,519261,-87
2019-05-25 09:07:33,4.53,3.35,22.40,55.60,324731,78,518957,-87
2019-05-25 09:08:07,4.85,3.12,22.50,57.90,318819,80,519210,-87
2019-05-25 09:08:41,6.78,3.45,22.60,56.60,318782,80,518990,-87
2019-05-25 09:09:15,6.10,3.15,22.60,57.10,324722,78,518949,-87
2019-05-25 09:09:49,6.55,3.37,22.80,55.30,324763,78,518945,-87
2019-05-25 09:10:24,7.17,3.72,22.90,50.80,324481,77,519306,-87
2019-05-25 09:10:57,5.15,3.67,23.00,49.00,324794,78,519259,-87
2019-05-25 09:11:32,4.45,3.10,23.10,48.50,318954,80,519255,-87
2019-05-25 09:12:06,7.78,3.30,23.20,48.10,318926,80,518963,-87
2019-05-25 09:12:40,6.05,3.52,23.00,50.50,324672,78,518995,-86
2019-05-25 09:13:14,3.98,3.22,23.20,49.50,324799,78,519004,-87
2019-05-25 09:13:48,3.75,2.77,23.20,49.50,324783,78,519282,-86
2019-05-25 09:14:22,7.08,2.95,23.20,50.20,324682,78,519257,-87
2019-05-25 09:14:56,4.97,2.87,23.30,50.50,324829,77,519254,-87
2019-05-25 09:15:31,5.65,2.85,23.30,53.10,318893,80,519002,-86
2019-05-25 09:16:04,5.00,3.40,23.20,54.90,318782,80,519039,-87
2019-05-25 09:16:39,4.15,3.55,23.20,52.30,324827,78,519316,-87
2019-05-25 09:17:13,7.83,3.40,23.10,52.90,324727,77,518961,-87
2019-05-25 09:17:47,4.10,3.20,23.10,52.00,324896,78,518957,-87
2019-05-25 09:18:21,5.72,3.35,23.00,53.30,318820,80,519010,-86
2019-05-25 09:18:55,4.28,3.35,22.90,52.90,318848,80,519221,-86
2019-05-25 09:19:29,4.42,3.30,22.90,50.00,324712,77,519238,-87
2019-05-25 09:20:05,7.70,2.90,23.00,48.70,324752,77,519234,-87
2019-05-25 09:20:39,5.53,3.10,23.10,51.20,324720,78,519005,-87
2019-05-25 09:21:13,6.85,3.10,23.00,49.00,318923,80,518967,-87
2019-05-25 09:21:47,4.42,3.33,23.10,54.90,318843,80,518979,-86
2019-05-25 09:22:21,5.17,3.47,23.10,53.10,324690,78,519269,-87
2019-05-25 09:22:55,6.70,3.55,23.10,51.70,324693,78,518955,-87
2019-05-25 09:23:29,4.05,3.25,23.10,48.80,324722,78,519216,-87
2019-05-25 09:24:04,6.10,3.00,23.10,49.50,324673,78,518965,-87
2019-05-25 09:24:37,6.87,3.65,23.20,51.80,324752,78,518955,-87
2019-05-25 09:25:12,4.40,3.60,23.20,51.00,324742,78,518984,-87
2019-05-25 09:25:46,6.45,3.25,23.20,49.40,324698,77,518993,-87
2019-05-25 09:26:20,5.22,3.17,23.20,50.90,324668,78,519416,-87
2019-05-25 09:26:54,5.12,3.37,23.20,52.80,324679,77,518953,-87
2019-05-25 09:27:28,5.00,3.22,23.20,54.80,324868,78,519254,-87
2019-05-25 09:28:02,7.12,3.60,23.10,55.20,318941,80,519220,-87
2019-05-25 09:28:36,9.28,2.92,23.10,52.10,318638,80,522069,-87
2019-05-25 09:29:10,5.97,3.90,23.20,51.40,324701,77,518992,-88
2019-05-25 09:29:44,6.12,3.80,23.30,48.90,324731,78,519210,-87
2019-05-25 09:30:19,4.05,3.30,23.30,48.60,324633,77,519012,-87
2019-05-25 09:30:53,4.72,3.47,23.30,52.50,318812,80,519236,-86
2019-05-25 09:31:27,3.83,3.00,23.30,52.60,318798,80,519227,-87
2019-05-25 09:32:01,5.35,2.75,23.30,51.80,324825,78,519237,-87
2019-05-25 09:32:35,4.55,3.02,23.50,49.20,324642,78,518945,-87
2019-05-25 09:33:09,4.05,3.17,23.50,50.20,324754,78,518996,-88
2019-05-25 09:33:43,4.00,3.00,23.50,54.00,324750,78,518965,-88
2019-05-25 09:34:17,3.10,2.65,23.50,56.10,324717,78,518966,-87
2019-05-25 09:34:51,7.12,2.90,23.60,53.40,324703,78,519000,-87
2019-05-25 09:35:25,5.35,2.85,23.60,57.40,324755,78,518948,-87
2019-05-25 09:36:00,3.72,2.87,23.70,56.90,324669,78,519343,-88
2019-05-25 09:36:33,5.60,2.83,23.80,55.80,324661,78,518957,-87
2019-05-25 09:37:08,4.47,2.75,23.90,53.20,324701,78,519226,-87
2019-05-25 09:37:42,5.53,3.10,24.00,52.20,324866,78,519009,-87
2019-05-25 09:38:16,6.87,3.15,24.10,52.00,324688,78,518960,-88
2019-05-25 09:38:50,8.95,3.30,24.20,49.10,324619,78,519036,-88
2019-05-25 09:39:24,4.12,3.33,24.20,48.20,318848,80,518951,-87
2019-05-25 09:41:12,5.47,3.62,24.10,54.40,328955,77,519197,-87
2019-05-25 09:41:47,7.92,3.83,24.00,52.80,330165,77,518952,-88
2019-05-25 09:42:29,7.12,4.12,24.00,51.80,329814,75,519205,-87
2019-05-25 09:43:15,9.30,3.87,24.00,54.70,330057,77,522070,-87
2019-05-25 09:43:49,4.70,3.60,23.80,55.20,323816,77,519249,-87
2019-05-25 09:44:27,4.92,3.92,23.80,56.10,330256,77,519007,-88
2019-05-25 09:45:07,7.42,4.30,23.70,55.70,317980,80,518971,-87
2019-05-25 09:45:51,4.25,3.67,23.70,56.60,330309,77,519260,-86
2019-05-25 09:46:41,8.55,4.17,23.70,57.10,330251,77,519008,-86
2019-05-25 09:47:23,5.30,4.00,23.60,57.30,327121,77,518955,-86
2019-05-25 09:48:04,5.25,3.95,23.50,57.30,330226,77,519233,-86
2019-05-25 09:48:40,4.92,4.42,23.30,58.10,329781,77,519043,-86
2019-05-25 09:49:13,9.83,4.40,23.20,57.30,328890,77,525208,-86
2019-05-25 09:49:48,7.45,4.30,23.00,58.00,330227,75,518979,-86
2019-05-25 09:50:25,8.15,4.22,23.00,57.60,330246,77,518955,-86
2019-05-25 09:51:11,4.90,4.35,22.90,58.20,330214,77,519170,-86
2019-05-25 09:51:46,6.60,4.12,22.80,59.30,329029,75,519229,-86
2019-05-25 09:52:22,7.90,4.60,22.70,59.20,329051,77,518994,-86
2019-05-25 09:52:58,7.47,4.40,22.50,59.20,328976,77,518949,-86
2019-05-25 09:53:38,6.95,4.62,22.40,59.70,329220,77,519220,-85
2019-05-25 09:54:11,7.55,4.67,22.30,60.80,323687,78,519009,-86
2019-05-25 09:54:48,6.03,4.50,22.10,58.10,323100,78,519062,-85
2019-05-25 09:55:22,6.37,4.67,22.10,61.10,323600,78,518965,-86
2019-05-25 09:55:58,6.28,4.42,22.10,61.90,318235,80,519009,-86
2019-05-25 09:56:33,7.00,4.10,22.00,61.80,318221,80,519010,-85
2019-05-25 09:57:07,6.05,4.28,21.90,61.10,313198,80,519216,-85
2019-05-25 09:57:51,6.97,4.53,21.80,61.20,319497,78,518996,-85
2019-05-25 09:58:24,6.95,4.55,21.60,60.90,321337,78,519235,-86
2019-05-25 09:59:00,6.22,4.05,21.60,64.50,326565,77,519103,-85
2019-05-25 09:59:34,9.03,4.37,21.40,62.00,328652,77,519220,-85
2019-05-25 10:00:16,5.47,4.53,21.30,64.30,329009,77,519229,-85
2019-05-25 10:00:50,10.00,4.87,21.20,63.10,328840,75,525498,-86
2019-05-25 10:01:25,5.17,4.30,21.10,63.30,329545,75,518967,-86
2019-05-25 10:01:58,6.12,4.60,21.00,65.40,330265,77,519011,-85
2019-05-25 10:02:37,5.35,4.65,20.90,66.10,330272,75,519224,-85
2019-05-25 10:03:15,5.03,4.25,20.80,66.10,323472,77,519036,-85
2019-05-25 10:03:53,5.75,4.42,20.80,65.50,323717,78,519014,-86
2019-05-25 10:04:29,5.97,4.47,20.60,68.60,317962,80,518984,-86
2019-05-25 10:05:03,8.58,4.70,20.50,67.30,321108,78,518953,-86
2019-05-25 10:05:37,8.48,4.80,20.40,65.90,323561,78,519265,-86
2019-05-25 10:06:11,6.70,5.05,20.30,68.90,325478,77,519299,-85
2019-05-25 10:06:45,7.67,5.90,20.10,69.20,330213,75,519109,-85
2019-05-25 10:07:19,8.48,5.37,20.00,66.30,330125,75,519331,-85
2019-05-25 10:07:53,6.67,5.05,20.00,66.90,329023,75,518956,-86
2019-05-25 10:08:28,9.55,5.15,20.00,67.60,328796,77,522353,-85
2019-05-25 10:09:01,7.70,5.30,19.90,67.70,328878,77,518987,-87
2019-05-25 10:09:36,8.43,5.80,19.90,68.00,329177,77,519221,-87
2019-05-25 10:10:10,7.15,5.25,19.90,69.50,330189,76,519260,-86
2019-05-25 10:10:44,6.17,5.28,19.80,72.10,330208,75,519236,-86
2019-05-25 10:11:18,13.10,5.78,19.80,72.50,330292,77,517896,-86
2019-05-25 10:11:52,8.60,5.15,19.80,72.50,330214,76,518979,-87
2019-05-25 10:12:26,8.10,5.30,19.70,70.90,330107,77,519291,-87
2019-05-25 10:13:00,7.50,5.33,19.70,70.00,330169,77,519042,-86
2019-05-25 10:13:35,11.43,5.67,19.60,69.90,330206,75,525542,-87
2019-05-25 10:14:08,6.05,5.47,19.60,71.90,330224,77,519007,-86
2019-05-25 10:14:43,7.22,5.62,19.50,73.70,330205,75,519248,-87
2019-05-25 10:15:17,6.35,5.75,19.50,72.90,330219,77,518967,-87
2019-05-25 10:15:51,8.35,5.35,19.40,73.50,330172,77,519228,-86
2019-05-25 10:16:25,5.90,5.25,19.40,72.90,330237,77,519020,-87
2019-05-25 10:16:59,7.72,5.40,19.40,73.70,330137,77,519230,-87
2019-05-25 10:17:33,9.30,5.40,19.20,74.10,330227,77,518990,-87
2019-05-25 10:18:07,12.20,5.80,19.30,76.70,330306,75,515838,-86
2019-05-25 10:18:41,9.50,5.20,19.10,74.70,330000,77,522080,-86
2019-05-25 10:19:15,7.03,4.60,19.10,71.00,330188,77,518951,-86
2019-05-25 10:19:49,6.83,4.87,19.00,69.20,330247,77,518956,-86
2019-05-25 10:20:24,6.45,4.70,19.00,74.00,330179,77,518947,-86
2019-05-25 10:20:57,5.50,4.45,18.90,75.70,330282,77,519259,-86
2019-05-25 10:21:32,7.95,4.62,18.80,75.80,330294,75,519232,-87
2019-05-25 10:22:06,10.25,4.72,18.60,75.40,329910,76,525491,-87
2019-05-25 10:22:40,6.05,4.40,18.60,71.10,330244,77,518976,-86
2019-05-25 10:23:14,10.68,4.17,18.50,72.00,330008,76,525481,-86
2019-05-25 10:23:48,6.17,4.17,18.40,72.00,330307,77,518945,-86
2019-05-25 10:24:22,8.05,4.85,18.50,75.50,330321,76,518999,-87
2019-05-25 10:24:56,10.18,4.40,18.50,76.70,330196,77,525285,-86
2019-05-25 10:25:31,5.92,4.95,18.40,77.40,330270,76,519189,-87
2019-05-25 10:26:04,7.90,4.70,18.30,80.80,330015,77,519118,-87
2019-05-25 10:26:39,6.22,5.10,18.10,82.20,330220,76,518960,-87
2019-05-25 10:27:13,9.05,5.40,18.10,85.10,329985,76,519247,-87
2019-05-25 10:27:47,5.67,4.87,18.10,87.20,330223,77,518991,-87
2019-05-25 10:28:21,7.10,5.22,18.10,86.60,323544,78,519025,-86
2019-05-25 10:28:55,6.12,4.67,18.00,91.00,323547,78,519246,-87
2019-05-25 10:29:29,6.15,4.72,18.00,90.20,323597,78,518957,-86
2019-05-25 10:30:03,5.70,4.75,17.90,90.70,324272,77,519022,-87
2019-05-25 10:30:38,5.55,4.58,17.90,90.30,330236,75,518956,-87
2019-05-25 10:31:11,5.17,4.67,17.90,90.30,330192,77,519051,-87
2019-05-25 10:31:46,7.33,4.97,17.80,91.00,330153,76,518962,-87
2019-05-25 10:32:20,6.58,5.05,17.80,92.40,330229,77,518999,-87
2019-05-25 10:32:54,8.70,5.10,17.80,93.10,323607,77,518985,-87
2019-05-25 10:33:28,7.95,5.17,17.80,93.70,323572,78,518982,-87
2019-05-25 10:34:02,6.42,5.67,17.80,94.80,323571,78,519294,-87
2019-05-25 10:34:36,8.95,5.28,17.80,94.00,324132,77,519243,-87
2019-05-25 10:35:10,6.10,5.50,17.80,94.70,330163,77,519264,-87
2019-05-25 10:35:45,7.50,5.25,17.80,94.30,330228,77,519244,-87
2019-05-25 10:36:18,7.47,5.22,17.80,94.00,330154,77,518974,-87
2019-05-25 10:36:53,8.00,4.80,17.80,94.30,330213,77,519289,-86
2019-05-25 10:37:27,6.15,5.12,17.90,94.10,330159,76,518951,-87
2019-05-25 10:38:01,7.20,4.83,18.00,92.50,330208,76,518979,-87
2019-05-25 10:38:35,6.35,5.08,18.10,93.40,330185,75,519035,-88
2019-05-25 10:39:09,9.10,5.00,18.10,93.00,330198,75,519253,-87
2019-05-25 10:39:43,6.50,4.70,18.20,92.80,330212,77,518998,-87
2019-05-25 10:40:17,7.35,5.30,18.20,91.20,330137,77,519204,-87
2019-05-25 10:40:52,5.05,4.35,18.20,95.50,330206,76,518991,-87
2019-05-25 10:41:25,5.53,5.03,18.20,93.40,330215,75,519290,-87
2019-05-25 10:42:00,10.03,5.33,18.30,95.50,329917,76,525201,-87
2019-05-25 10:42:34,7.30,5.60,18.30,92.40,330260,75,519275,-87
2019-05-25 10:43:07,5.90,4.58,18.40,95.30,330189,76,519236,-87
2019-05-25 10:43:42,6.92,4.95,18.50,91.30,330256,75,519280,-87
2019-05-25 10:44:16,6.47,4.47,18.60,94.80,330260,77,518993,-87
2019-05-25 10:44:50,5.03,4.47,18.70,87.30,330196,75,518998,-86
2019-05-25 10:45:24,6.65,3.92,18.80,89.80,330229,77,519166,-87
2019-05-25 10:45:58,6.40,4.60,18.80,81.70,330122,77,519260,-87
2019-05-25 10:46:32,6.70,4.53,18.90,85.00,330247,77,518990,-88
2019-05-25 10:47:06,4.97,4.47,19.00,82.90,330182,77,519236,-88
2019-05-25 10:47:40,8.85,4.10,19.10,80.50,330117,77,518964,-87
2019-05-25 10:48:14,4.85,4.20,19.10,79.10,330219,75,518998,-87
2019-05-25 10:48:48,6.28,4.33,19.20,79.20,330267,77,518951,-88
2019-05-25 10:49:23,5.17,4.17,19.30,82.10,330168,76,518967,-87
2019-05-25 10:49:56,4.72,3.65,19.30,76.70,330257,77,519198,-87
2019-05-25 10:50:31,4.45,3.70,19.40,74.90,330250,75,519205,-87
2019-05-25 10:51:05,4.65,3.87,19.40,74.40,330250,77,519224,-87
2019-05-25 10:51:39,3.87,3.47,19.40,79.70,330188,77,518952,-87
2019-05-25 10:52:13,5.67,4.42,19.50,75.70,330204,77,519232,-86
2019-05-25 10:52:47,6.20,4.80,19.50,78.90,330147,77,518960,-85
2019-05-25 10:53:21,5.05,4.45,19.50,83.60,330157,76,518988,-86
2019-05-25 10:53:55,5.00,4.15,19.60,84.10,330233,77,518991,-86
2019-05-25 10:54:29,4.65,4.12,19.60,84.00,330200,77,519275,-86
2019-05-25 10:55:06,6.45,4.22,19.60,83.70,330238,77,518995,-86
2019-05-25 10:55:41,6.65,4.20,19.60,85.60,330187,77,518956,-86
2019-05-25 10:56:15,5.22,3.85,19.70,85.70,330151,77,519248,-86
2019-05-25 10:56:49,6.00,3.80,19.80,79.80,330187,77,518960,-86
2019-05-25 10:57:23,6.00,3.90,20.00,76.00,330163,77,519289,-86
2019-05-25 10:57:57,4.95,3.70,19.90,75.10,330201,77,518944,-86
2019-05-25 10:58:31,6.35,4.05,20.00,73.90,330202,77,518952,-86
2019-05-25 10:59:05,6.15,3.72,20.10,75.10,330202,76,518999,-87
2019-05-25 10:59:40,5.62,4.22,20.30,74.40,330184,75,518955,-87
2019-05-25 11:00:17,7.28,3.90,20.40,74.20,330204,77,519272,-87
2019-05-25 11:00:51,4.87,4.00,20.60,74.50,330239,77,519259,-87
2019-05-25 11:01:25,5.67,4.25,20.70,77.10,330151,77,518995,-86
2019-05-25 11:01:59,5.22,4.00,20.80,79.90,330217,75,519272,-87
2019-05-25 11:02:33,4.90,4.20,20.90,78.50,330219,76,519014,-87
2019-05-25 11:03:07,7.28,4.03,21.20,77.20,330194,77,519244,-86
2019-05-25 11:03:41,5.62,3.72,21.30,74.90,330225,77,518951,-87
2019-05-25 11:04:15,4.50,4.08,21.40,73.30,330203,75,518999,-86
2019-05-25 11:04:50,4.35,3.90,21.70,79.90,330249,77,518952,-86
2019-05-25 11:05:23,4.28,3.80,21.80,77.70,330151,75,519267,-87
2019-05-25 11:05:58,5.42,3.60,22.00,74.40,330177,77,519038,-87
2019-05-25 11:06:32,5.25,3.25,22.10,74.30,330244,77,519236,-86
2019-05-25 11:07:06,4.85,2.77,22.40,74.00,330381,77,518983,-87
2019-05-25 11:07:40,5.20,2.98,22.50,65.60,330174,75,519217,-87
2019-05-25 11:08:14,3.33,2.70,22.70,63.00,330274,77,518962,-87
2019-05-25 11:08:48,2.70,2.50,22.80,61.20,330202,77,519228,-86
2019-05-25 11:09:22,4.95,2.55,22.90,58.60,330205,76,518992,-87
2019-05-25 11:09:57,2.47,1.92,22.90,57.70,330336,76,519206,-87
2019-05-25 11:10:30,2.60,2.40,23.20,55.60,330266,76,518955,-85
2019-05-25 11:11:04,2.92,2.50,23.40,55.40,330214,76,519247,-87
2019-05-25 11:11:39,3.67,2.70,23.40,56.10,330176,77,518945,-87
2019-05-25 11:12:12,3.52,2.60,23.30,55.20,330380,77,519012,-87
2019-05-25 11:12:47,4.15,2.80,23.30,56.50,330258,77,518983,-87
2019-05-25 11:13:21,3.20,2.42,23.30,52.20,330309,76,519003,-87
2019-05-25 11:13:55,4.20,2.67,23.30,52.10,330223,77,519280,-87
2019-05-25 11:14:29,3.83,2.27,23.20,56.30,330184,77,518983,-87
2019-05-25 11:15:05,3.40,2.52,23.30,53.20,330201,76,519288,-87
2019-05-25 11:15:39,2.37,2.17,23.30,52.50,330181,77,518956,-86
2019-05-25 11:16:13,4.62,2.12,23.40,52.10,330195,76,519207,-87
2019-05-25 11:16:47,2.50,2.00,23.30,52.00,330189,77,518963,-87
2019-05-25 11:17:21,2.17,1.98,23.40,54.40,330439,77,519224,-87
2019-05-25 11:17:55,4.42,2.22,23.50,52.40,330341,77,518946,-87
2019-05-25 11:18:29,2.45,2.25,23.50,50.70,330295,77,519228,-87
2019-05-25 11:19:03,6.22,2.65,23.50,51.70,330185,76,518977,-87
2019-05-25 11:19:37,3.08,2.60,23.30,52.50,330180,76,518959,-87
2019-05-25 11:20:12,2.98,2.40,23.30,52.90,330222,77,518956,-87
2019-05-25 11:20:45,6.00,2.95,23.30,54.70,330262,75,519019,-87
2019-05-25 11:21:20,4.55,2.58,23.30,54.60,330194,76,518996,-87
2019-05-25 11:21:54,3.20,2.90,23.40,53.20,323621,78,519001,-86
2019-05-25 11:22:28,3.60,2.20,23.40,53.40,323435,78,518953,-87
2019-05-25 11:23:02,4.12,2.33,23.50,54.80,323610,78,519226,-87
2019-05-25 11:23:36,4.15,2.77,23.60,52.70,324066,77,519067,-87
2019-05-25 11:24:09,3.55,2.50,23.60,54.20,330253,75,518963,-87
2019-05-25 11:24:44,2.70,2.50,23.60,56.90,323638,77,518958,-87
2019-05-25 11:25:18,3.33,2.85,23.60,55.20,323677,78,518958,-87
2019-05-25 11:25:52,4.25,2.60,23.60,54.80,317970,80,518967,-87
2019-05-25 11:26:26,2.65,2.20,23.70,54.30,318838,78,519205,-87
2019-05-25 11:27:01,3.37,2.17,23.70,52.20,318042,80,518958,-87
2019-05-25 11:27:34,4.00,2.47,23.80,51.60,318608,78,519073,-88
2019-05-25 11:28:08,3.62,2.40,23.80,50.70,323728,78,519237,-87
2019-05-25 11:28:43,3.25,2.67,23.70,49.70,319005,78,518950,-87
2019-05-25 11:29:16,2.60,2.40,23.50,48.80,323551,77,519308,-87
2019-05-25 11:29:51,2.47,2.05,23.50,48.40,323682,78,518989,-87
2019-05-25 11:30:25,3.17,2.30,23.30,47.20,324311,77,518978,-87
2019-05-25 11:30:59,2.40,1.80,23.20,48.70,329263,77,518945,-87
2019-05-25 11:31:34,2.80,1.85,23.00,46.20,323518,78,519270,-87
2019-05-25 11:32:08,3.77,1.82,22.90,46.20,323763,78,518993,-87
2019-05-25 11:32:42,2.77,2.08,22.90,47.00,323637,78,518983,-87
2019-05-25 11:33:16,3.67,2.10,22.90,48.10,324403,77,518975,-87
2019-05-25 11:33:50,5.55,2.50,22.90,49.00,329995,77,518977,-87
2019-05-25 11:34:24,5.90,2.80,23.00,48.90,329052,77,518986,-87
2019-05-25 11:34:59,3.02,2.37,22.90,51.00,328999,77,519264,-87
2019-05-25 11:35:34,2.40,2.00,22.90,56.40,318233,78,518970,-87
2019-05-25 11:36:07,3.40,2.22,23.00,57.90,308125,81,519255,-87
2019-05-25 11:36:42,2.85,2.10,22.90,55.80,313229,79,519002,-87
2019-05-25 11:37:16,2.58,2.33,22.80,53.50,313773,79,519005,-87
2019-05-25 11:37:50,2.72,2.27,22.90,53.30,318765,78,519222,-87
2019-05-25 11:38:24,3.17,2.47,22.90,51.30,318876,78,518999,-87
2019-05-25 11:38:59,2.92,2.40,22.80,52.80,318418,80,519033,-87
2019-05-25 11:39:32,3.08,2.65,22.80,54.80,313183,79,519231,-87
2019-05-25 11:40:07,5.33,2.77,22.90,55.80,313922,79,518966,-87
2019-05-25 11:40:41,3.27,2.47,22.90,55.00,318941,78,519235,-87
2019-05-25 11:41:15,3.08,2.42,22.90,54.00,318916,78,518990,-87
2019-05-25 11:41:49,4.22,2.40,22.90,52.60,318278,80,519219,-87
2019-05-25 11:42:24,3.25,2.70,22.90,57.90,313235,79,519043,-87
2019-05-25 11:42:57,4.35,2.67,23.00,54.90,313845,80,519276,-87
2019-05-25 11:43:31,2.90,2.30,23.20,51.50,318243,79,518964,-87
2019-05-25 11:44:06,7.33,2.50,23.20,50.20,318945,78,519472,-87
2019-05-25 11:44:40,2.70,2.20,23.30,50.00,319073,78,519219,-87
2019-05-25 11:45:14,2.65,2.45,23.50,52.00,323713,78,518992,-87
2019-05-25 11:45:49,3.22,2.27,23.50,52.00,323537,78,519019,-87
2019-05-25 11:46:23,5.95,2.80,23.50,53.80,323436,78,518977,-88
2019-05-25 11:46:59,4.03,2.70,23.60,54.90,313128,81,519258,-87
2019-05-25 11:47:35,2.92,2.40,23.60,53.30,313271,81,519020,-87
2019-05-25 11:48:09,4.37,2.45,23.80,52.20,308189,81,519279,-87
2019-05-25 11:48:44,2.60,2.37,23.90,51.70,303471,84,519022,-88
2019-05-25 11:49:18,6.00,2.17,24.10,51.80,303329,84,519216,-87
2019-05-25 11:49:52,4.08,2.40,24.20,49.40,304172,82,518970,-87
2019-05-25 11:50:27,4.45,2.15,24.40,52.10,310425,78,519021,-88
2019-05-25 11:51:02,4.80,2.55,24.60,52.70,323588,78,518944,-88
2019-05-25 11:51:35,3.85,2.10,24.90,51.90,318329,80,519057,-87
2019-05-25 11:52:10,4.85,2.17,25.30,49.70,319245,78,519000,-88
2019-05-25 11:52:46,4.47,2.05,25.70,50.10,323653,78,518998,-87
2019-05-25 11:53:20,3.52,2.05,26.20,49.20,324703,77,518987,-88
2019-05-25 11:53:55,5.55,2.30,26.60,47.80,330194,75,518953,-87
2019-05-25 11:54:30,3.58,1.98,27.00,44.20,313203,81,519192,-87
2019-05-25 11:55:07,5.25,1.90,27.40,42.30,313182,81,519233,-88
2019-05-25 11:55:42,4.37,2.05,27.60,43.80,308172,82,519185,-86
2019-05-25 11:56:17,2.77,1.90,27.70,39.50,313221,81,518983,-86
2019-05-25 11:56:51,3.47,1.92,27.80,39.00,313163,81,519257,-86
2019-05-25 11:57:25,3.22,1.90,28.20,37.60,309189,81,518985,-86
2019-05-25 11:58:00,4.25,1.82,28.40,38.30,309278,80,519043,-86
2019-05-25 11:58:35,4.10,1.85,28.40,37.40,318142,80,519204,-87
2019-05-25 11:59:10,3.52,2.00,28.30,37.60,314077,80,519181,-86
2019-05-25 11:59:44,3.30,2.10,28.30,37.80,308910,81,519008,-87
2019-05-25 12:00:19,3.27,1.80,28.40,38.30,308311,81,519043,-87
2019-05-25 12:00:53,4.12,1.60,28.20,38.50,309436,81,518952,-86
2019-05-25 12:01:28,2.77,1.90,28.20,40.10,315466,78,519320,-87
2019-05-25 12:02:03,4.80,2.00,28.00,41.20,314360,80,518980,-87
2019-05-25 12:02:38,2.10,1.90,27.70,41.00,318366,80,519016,-86
2019-05-25 12:03:13,4.00,2.00,27.40,42.00,313221,81,519004,-86
2019-05-25 12:03:48,3.27,1.60,27.20,44.50,309177,81,519366,-87
2019-05-25 12:04:22,1.62,1.45,27.10,45.60,304062,82,515842,-86
2019-05-25 12:04:57,2.52,1.80,26.90,45.90,308648,81,518953,-86
2019-05-25 12:05:30,3.50,1.50,26.70,43.20,313714,80,518206,-84
2019-05-25 12:06:05,2.85,1.80,26.60,41.30,319978,77,519341,-87
2019-05-25 12:06:39,3.55,1.60,26.40,40.50,330396,75,519259,-87
2019-05-25 12:07:13,1.52,1.40,26.30,40.10,330647,75,515826,-87
2019-05-25 12:07:47,2.60,1.55,26.40,40.70,330394,75,518164,-87
2019-05-25 12:08:21,2.37,1.30,26.50,42.70,323982,77,516865,-87
2019-05-25 12:08:57,2.45,1.30,26.40,45.70,318552,80,516883,-87
2019-05-25 12:09:31,2.55,1.30,26.50,46.40,308647,82,516904,-87
2019-05-25 12:10:06,2.10,1.57,26.50,45.50,304216,82,518944,-86
2019-05-25 12:10:40,3.83,1.60,26.60,46.80,309249,81,519041,-87
2019-05-25 12:11:14,2.08,1.40,26.60,46.30,310153,80,516870,-87
2019-05-25 12:11:48,2.33,1.52,26.70,45.70,319347,78,519220,-86
2019-05-25 12:12:22,5.28,1.50,26.90,43.40,318562,80,516896,-86
2019-05-25 12:12:56,2.10,1.50,26.90,45.80,314188,80,516894,-86
2019-05-25 12:13:31,1.60,1.40,27.00,42.50,318514,80,517242,-87
2019-05-25 12:14:04,2.37,1.30,27.20,45.40,319177,78,517139,-87
2019-05-25 12:14:38,2.47,1.40,27.40,41.60,324633,77,516965,-87
2019-05-25 12:15:13,1.92,1.52,27.20,41.30,330701,77,518956,-87
2019-05-25 12:15:47,1.92,1.40,27.40,39.20,330644,76,517200,-87
2019-05-25 12:16:21,3.37,1.30,27.20,40.00,330539,77,517184,-87
2019-05-25 12:16:56,1.77,1.50,27.10,40.70,330524,76,516936,-87
2019-05-25 12:17:29,2.55,1.55,27.20,41.00,330589,77,518964,-87
2019-05-25 12:18:04,2.25,1.40,27.20,40.90,330571,76,516900,-87
2019-05-25 12:18:38,3.30,1.40,27.30,40.50,330617,77,516862,-87
2019-05-25 12:19:12,3.62,1.30,27.40,43.00,330473,76,517215,-87
2019-05-25 12:19:46,1.77,1.40,27.20,42.10,330590,77,516880,-87
2019-05-25 12:20:20,2.05,1.60,27.10,40.80,330331,76,519210,-87
2019-05-25 12:20:54,1.67,1.30,27.10,41.40,330437,77,516868,-87
2019-05-25 12:21:28,2.37,1.30,27.10,39.00,331047,76,517142,-87
2019-05-25 12:22:03,2.98,1.17,26.80,38.70,330634,77,516961,-87
2019-05-25 12:22:36,3.25,1.10,26.60,42.00,330616,76,517169,-87
2019-05-25 12:23:11,2.75,1.30,26.40,39.70,330548,75,516872,-87
2019-05-25 12:23:45,1.15,1.00,26.30,41.10,331718,75,510623,-87
2019-05-25 12:24:19,3.40,1.17,26.10,41.90,330426,77,516899,-87
2019-05-25 12:24:53,2.10,1.40,26.10,39.00,330421,77,516902,-86
2019-05-25 12:25:27,1.50,1.40,26.10,41.60,330874,76,514793,-87
2019-05-25 12:26:01,2.80,1.42,25.90,42.20,330464,75,517375,-87
2019-05-25 12:26:35,1.77,1.30,25.70,42.60,330794,76,517123,-85
2019-05-25 12:27:09,1.85,1.40,25.70,42.60,330790,75,516904,-86
2019-05-25 12:27:43,1.82,1.70,25.50,43.90,330378,75,518964,-86
2019-05-25 12:28:17,2.05,1.80,25.30,45.00,330294,77,519237,-86
2019-05-25 12:28:52,2.33,1.82,25.20,45.70,330412,77,519006,-85
2019-05-25 12:29:25,2.00,1.77,25.20,43.90,330200,76,519233,-86
2019-05-25 12:30:00,1.90,1.70,25.10,44.30,330224,77,519063,-85
2019-05-25 12:30:34,1.70,1.60,25.10,46.10,330329,75,519259,-86
2019-05-25 12:31:08,3.12,1.65,24.90,44.20,330392,76,518955,-86
2019-05-25 12:31:42,3.92,1.60,24.70,44.80,330296,76,519266,-85
2019-05-25 12:32:16,2.25,1.50,24.50,47.30,330667,75,516872,-86
2019-05-25 12:32:50,1.67,1.30,24.40,45.60,330999,75,516904,-86
2019-05-25 12:33:24,1.50,1.40,24.50,46.40,330609,76,514789,-86
2019-05-25 12:33:59,2.50,1.57,24.50,45.40,330331,75,518304,-87
2019-05-25 12:34:32,1.95,1.60,24.50,46.60,330589,77,518983,-86
2019-05-25 12:35:07,2.02,1.50,24.40,49.60,330584,75,517134,-86
2019-05-25 12:35:41,1.82,1.30,24.40,46.50,330626,75,516893,-86
2019-05-25 12:36:15,1.25,1.15,24.40,49.20,330872,76,514775,-86
2019-05-25 12:36:49,1.30,1.12,24.50,47.40,331044,75,515040,-85
2019-05-25 12:37:23,1.67,1.40,24.50,45.10,330664,76,516871,-86
2019-05-25 12:37:57,2.40,1.32,24.40,47.80,330519,77,517201,-86
2019-05-25 12:38:31,1.20,1.10,24.40,47.80,331316,77,515058,-86
2019-05-25 12:39:07,1.60,1.30,24.40,45.70,330664,75,516909,-85
2019-05-25 12:39:40,1.65,1.30,24.40,44.90,330723,77,516893,-86
2019-05-25 12:40:15,2.77,1.50,24.30,46.10,330221,75,516912,-88
2019-05-25 12:40:49,1.98,1.50,24.30,48.40,330583,77,517155,-86
2019-05-25 12:41:23,1.92,1.37,24.30,47.40,330480,76,516903,-85
2019-05-25 12:41:57,1.32,1.00,24.20,49.50,331379,76,515055,-85
2019-05-25 12:42:31,2.10,1.35,24.20,50.30,330571,77,515879,-88
2019-05-25 12:43:05,1.37,1.27,24.30,49.20,330929,77,515089,-85
2019-05-25 12:43:39,1.87,1.25,24.40,47.20,330892,77,516876,-85
2019-05-25 12:44:14,1.65,1.32,24.50,47.20,330650,77,517224,-85
2019-05-25 12:44:47,2.85,1.25,24.90,46.10,330602,75,516873,-85
2019-05-25 12:45:22,3.05,1.42,25.20,45.20,330535,77,517166,-86
2019-05-25 12:45:56,1.98,1.02,25.30,44.10,330503,77,516946,-86
2019-05-25 12:46:30,1.75,1.35,25.50,45.80,330686,77,517154,-86
2019-05-25 12:47:04,2.62,1.30,25.60,45.20,330443,75,517157,-87
2019-05-25 12:47:38,1.47,1.10,26.00,45.60,331199,77,515823,-86
2019-05-25 12:48:12,2.08,1.37,26.40,46.10,330569,75,516958,-87
2019-05-25 12:48:46,1.92,1.30,26.90,44.10,330907,77,516877,-86
2019-05-25 12:49:20,1.85,1.20,27.10,41.50,330984,76,517158,-86
2019-05-25 12:49:54,2.55,1.20,27.40,40.60,330824,77,517135,-88
2019-05-25 12:50:28,1.57,1.10,27.70,39.50,330963,77,516858,-87
2019-05-25 12:51:02,1.37,1.20,27.70,40.70,330905,77,515028,-87
2019-05-25 12:51:36,1.70,1.10,27.50,39.30,330663,77,517181,-87
2019-05-25 12:52:10,1.30,1.10,27.60,39.80,331666,75,514828,-87
2019-05-25 12:52:44,1.30,1.20,27.50,41.20,330817,77,515059,-87
2019-05-25 12:53:18,4.20,1.20,27.40,43.20,330626,75,516876,-87
2019-05-25 12:53:52,1.62,1.30,27.30,42.00,330672,77,516880,-87
2019-05-25 12:54:27,1.37,1.12,27.40,40.60,330792,76,514789,-87
2019-05-25 12:55:00,2.52,1.17,27.40,41.30,330765,77,517188,-87
2019-05-25 12:55:35,1.20,1.10,27.50,40.20,330785,77,515093,-87
2019-05-25 12:56:09,1.20,1.10,27.30,39.70,331326,77,514781,-87
2019-05-25 12:56:43,1.85,1.05,27.30,42.50,330695,77,517248,-88
2019-05-25 12:57:17,1.60,1.02,27.00,44.50,330983,77,515830,-87
2019-05-25 12:57:51,2.45,1.22,26.90,45.20,330526,77,517209,-87
2019-05-25 12:58:25,2.08,1.20,26.70,44.60,330681,77,516877,-87
2019-05-25 12:58:59,2.12,1.27,26.70,46.60,330833,75,516884,-87
2019-05-25 12:59:34,1.35,1.10,26.40,46.50,331049,77,514828,-87
2019-05-25 13:00:07,2.22,1.20,26.30,45.80,330482,77,517182,-88
2019-05-25 13:00:41,1.67,1.20,26.20,44.40,330712,77,516958,-87
2019-05-25 13:01:16,3.05,1.12,26.20,43.30,331262,77,517137,-87
2019-05-25 13:01:49,1.85,0.90,26.10,41.60,331390,77,512745,-87
2019-05-25 13:02:24,1.92,1.30,25.80,44.70,330421,76,516899,-87
2019-05-25 13:02:58,1.40,1.02,25.70,42.40,330976,77,515055,-87
2019-05-25 13:03:32,1.90,1.20,25.70,41.30,330791,75,517159,-87
2019-05-25 13:04:06,1.85,1.10,25.70,40.60,331164,77,516897,-87
2019-05-25 13:04:40,1.45,1.22,25.60,41.60,330807,77,515050,-87
2019-05-25 13:05:14,3.47,1.20,25.30,43.10,330626,77,516900,-87
2019-05-25 13:05:49,1.72,1.30,25.10,43.20,330842,76,517146,-87
2019-05-25 13:06:23,1.17,1.07,25.00,44.90,331236,77,510667,-87
2019-05-25 13:06:57,2.85,1.22,24.90,44.60,330524,77,517198,-87
2019-05-25 13:07:31,1.22,1.12,24.70,46.30,331137,77,514789,-87
2019-05-25 13:08:05,2.22,1.22,24.50,48.30,331082,76,517245,-87
2019-05-25 13:08:39,2.30,1.15,24.40,49.30,331169,77,516873,-86
2019-05-25 13:09:13,5.65,1.30,24.30,50.30,330882,76,516915,-87
2019-05-25 13:09:48,3.22,1.17,24.30,50.30,330801,77,516864,-87
2019-05-25 13:10:22,1.35,1.22,24.20,52.10,330831,77,515141,-87
2019-05-25 13:10:56,2.80,1.30,24.20,52.30,330477,77,516884,-87
2019-05-25 13:11:30,1.40,1.15,24.10,49.30,331103,77,515078,-87
2019-05-25 13:12:04,1.55,1.10,24.10,47.20,331018,77,516909,-87
2019-05-25 13:12:38,1.62,1.20,23.90,44.60,330989,76,517134,-87
2019-05-25 13:13:12,1.10,1.00,23.80,46.20,331950,75,510687,-87
2019-05-25 13:13:46,2.85,1.10,23.80,48.90,330919,77,517150,-87
2019-05-25 13:14:20,1.85,1.20,23.80,46.50,330745,75,516936,-87
2019-05-25 13:14:55,1.92,1.17,23.70,47.30,330574,77,517161,-87
2019-05-25 13:15:28,1.42,1.10,23.60,50.30,331876,75,514789,-87
2019-05-25 13:16:03,3.70,1.20,23.60,49.40,330588,77,516987,-86
2019-05-25 13:16:37,3.05,1.30,23.50,51.20,330619,76,516871,-87
2019-05-25 13:17:11,3.83,1.17,23.50,50.20,331130,77,517130,-87
2019-05-25 13:17:45,2.85,1.10,23.50,51.70,330956,76,517216,-87
2019-05-25 13:18:19,1.87,1.20,23.40,52.70,330652,77,516922,-87
2019-05-25 13:18:53,2.87,1.25,23.40,47.60,330490,77,516911,-87
2019-05-25 13:19:27,1.95,1.20,23.30,52.90,330841,77,516872,-87
2019-05-25 13:20:02,3.92,1.10,23.20,51.20,330749,76,516904,-87
2019-05-25 13:20:35,1.67,1.20,23.20,50.60,330478,75,517152,-87
2019-05-25 13:21:10,1.30,1.20,23.20,52.90,331024,75,515058,-87
2019-05-25 13:21:44,1.65,1.02,23.10,52.80,330806,77,516904,-87
2019-05-25 13:22:18,2.58,1.17,23.10,49.60,330846,75,517154,-87
2019-05-25 13:22:52,1.40,1.30,23.20,50.80,330877,76,514785,-87
2019-05-25 13:23:26,3.30,1.55,23.10,51.70,330373,75,518245,-87
2019-05-25 13:24:00,3.08,1.30,22.90,52.90,330589,76,516874,-87
2019-05-25 13:24:34,2.20,1.42,22.90,54.70,330563,75,516951,-87
2019-05-25 13:25:08,1.98,1.30,22.90,49.90,331023,76,516880,-87
2019-05-25 13:25:42,1.82,1.30,22.90,51.40,330907,77,517181,-87
2019-05-25 13:26:16,1.25,1.15,22.90,50.60,330801,77,515074,-87
2019-05-25 13:26:51,2.67,1.10,22.90,49.00,331202,77,516862,-88
2019-05-25 13:27:24,3.15,1.22,22.90,47.60,330830,76,516951,-88
2019-05-25 13:27:59,2.45,1.27,23.00,47.40,330561,77,516864,-87
2019-05-25 13:28:33,1.80,1.20,23.00,47.10,330631,76,517181,-87
2019-05-25 13:29:07,1.35,1.17,23.00,48.10,331072,77,514828,-88
2019-05-25 13:29:41,1.90,1.40,22.90,49.50,330507,77,517114,-88
2019-05-25 13:30:15,3.30,1.50,22.90,48.80,330597,77,516888,-87
2019-05-25 13:30:49,2.62,1.30,22.90,48.90,330575,75,517210,-87
2019-05-25 13:31:24,2.50,1.30,22.90,49.40,330707,77,516854,-88
2019-05-25 13:31:58,4.40,1.30,22.80,49.90,330557,76,517231,-87
2019-05-25 13:32:32,4.72,1.20,22.90,48.00,330388,77,516884,-87
2019-05-25 13:33:06,4.72,1.30,22.80,50.80,330864,76,516958,-87
2019-05-25 13:33:40,1.65,1.30,22.80,50.60,330677,77,517154,-87
2019-05-25 13:34:14,3.02,1.32,22.80,49.50,330817,75,516895,-87
2019-05-25 13:34:48,1.30,1.05,22.80,48.80,330734,77,514781,-85
2019-05-25 13:35:22,2.72,1.30,22.70,50.40,330856,76,516873,-87
2019-05-25 13:35:56,1.22,1.10,22.60,50.60,330975,77,514899,-87
2019-05-25 13:36:30,1.65,1.25,22.60,48.60,330833,77,516924,-87
2019-05-25 13:37:05,1.90,1.20,22.50,48.70,330615,77,516915,-87
2019-05-25 13:37:38,1.07,0.98,22.50,50.10,331394,76,504675,-87
2019-05-25 13:38:13,2.08,1.37,22.50,52.70,330725,77,516905,-87
2019-05-25 13:38:47,1.20,1.10,22.60,52.80,330989,76,515097,-87
2019-05-25 13:39:21,4.15,1.20,22.50,50.10,330702,77,516877,-87
2019-05-25 13:39:58,2.65,1.20,22.60,49.70,330585,77,517134,-87
2019-05-25 13:40:32,1.95,1.20,22.60,49.20,331013,77,517173,-88
2019-05-25 13:41:06,1.92,1.20,22.60,50.80,330437,75,516921,-87
2019-05-25 13:41:40,1.90,1.40,22.70,49.50,330526,77,516867,-87
2019-05-25 13:42:14,2.37,1.40,22.70,51.90,330817,76,516907,-87
2019-05-25 13:42:48,3.55,1.30,22.80,54.00,330786,77,517133,-87
2019-05-25 13:43:22,2.80,1.40,22.80,52.20,330573,77,517145,-85
2019-05-25 13:43:57,2.85,1.20,22.90,49.50,330826,77,516911,-85
2019-05-25 13:44:30,3.75,1.32,23.00,50.50,330540,77,516912,-87
2019-05-25 13:45:08,1.32,1.10,23.20,48.00,330820,77,514883,-85
2019-05-25 13:45:42,1.75,1.30,23.10,47.70,330230,77,516898,-87
2019-05-25 13:46:15,1.90,1.10,23.10,46.00,330793,77,516900,-87
2019-05-25 13:46:50,1.85,1.30,23.10,48.60,330627,77,516877,-87
2019-05-25 13:47:24,3.22,1.40,23.00,48.90,330649,76,516877,-87
2019-05-25 13:47:58,2.47,1.40,23.10,46.00,330813,77,517191,-87
2019-05-25 13:48:32,2.65,1.20,23.20,45.30,330589,76,516994,-87
2019-05-25 13:49:06,3.02,1.50,23.20,45.50,330478,77,517161,-87
2019-05-25 13:49:40,3.37,1.50,23.30,47.70,330589,77,516881,-86
2019-05-25 13:50:14,2.02,1.42,23.50,45.20,330918,77,516874,-86
2019-05-25 13:50:49,2.35,1.40,23.50,48.70,330584,75,516939,-86
2019-05-25 13:51:22,2.67,1.27,23.50,45.90,330516,77,517185,-87
2019-05-25 13:51:57,3.42,1.40,23.40,48.20,330372,76,517159,-87
2019-05-25 13:52:31,4.50,1.40,23.50,49.60,330668,77,517148,-86
2019-05-25 13:53:05,2.92,1.40,23.40,48.90,330385,75,516907,-86
2019-05-25 13:53:39,1.98,1.35,23.70,46.70,330605,77,516880,-86
2019-05-25 13:54:13,1.95,1.30,23.80,45.00,330714,76,517157,-87
2019-05-25 13:54:47,2.00,1.42,23.70,47.70,330841,77,517074,-86
2019-05-25 13:55:21,2.50,1.40,23.90,47.10,330688,77,517157,-86
2019-05-25 13:55:55,3.42,1.30,23.90,44.30,330516,77,516933,-86
2019-05-25 13:56:29,1.98,1.50,23.90,45.60,330379,76,517190,-87
2019-05-25 13:57:03,3.05,1.70,24.00,44.60,330279,77,518943,-87
2019-05-25 13:57:38,2.00,1.30,24.00,48.00,330729,76,517171,-87
2019-05-25 13:58:11,2.20,1.37,24.10,48.00,330924,77,516872,-87
2019-05-25 13:58:46,2.45,1.45,24.30,46.50,330508,75,517212,-87
2019-05-25 13:59:20,1.52,1.25,24.40,47.10,330835,77,515831,-87
2019-05-25 13:59:54,2.72,1.60,24.60,44.60,330713,76,518958,-87
2019-05-25 14:00:28,2.87,1.87,24.70,46.80,330539,77,519010,-87
2019-05-25 14:01:02,5.97,1.60,24.80,46.70,330495,75,519233,-87
2019-05-25 14:01:37,1.50,1.40,25.00,46.00,330782,77,514791,-86
2019-05-25 14:02:11,2.20,1.32,25.20,45.40,330721,76,517115,-87
2019-05-25 14:02:45,2.27,1.90,25.50,46.10,330230,76,519011,-87
2019-05-25 14:03:19,2.98,1.60,25.50,45.90,330316,76,518945,-86
2019-05-25 14:03:53,3.52,1.75,25.70,43.20,330348,75,518951,-87
2019-05-25 14:04:27,4.28,1.50,26.10,43.10,330663,77,517950,-86
2019-05-25 14:05:01,1.92,1.45,26.40,46.10,330464,77,516877,-87
2019-05-25 14:05:35,2.30,1.42,26.80,44.20,330484,76,516872,-87
2019-05-25 14:06:10,5.05,1.60,27.10,43.40,330472,75,518948,-87
2019-05-25 14:06:43,5.00,1.65,27.10,41.20,330369,75,519222,-87
2019-05-25 14:07:18,2.15,1.65,27.30,40.40,330381,75,518967,-87
2019-05-25 14:07:52,3.20,1.52,27.30,40.90,330527,77,516864,-87
2019-05-25 14:08:26,1.87,1.40,27.40,41.20,330699,75,517145,-87
2019-05-25 14:09:00,2.85,1.30,27.40,43.20,330555,77,517196,-88
2019-05-25 14:09:34,3.45,1.50,27.50,43.60,330519,77,516867,-86
2019-05-25 14:10:08,2.45,1.60,27.40,42.90,330659,77,518964,-87
2019-05-25 14:10:42,3.72,1.55,27.40,40.30,330488,76,518981,-87
2019-05-25 14:11:17,3.20,1.30,27.20,39.20,330671,77,516900,-87
2019-05-25 14:11:50,4.90,1.52,27.20,40.20,330537,75,519224,-88
2019-05-25 14:12:25,2.58,1.65,27.10,40.50,330255,77,519240,-87
2019-05-25 14:12:59,3.50,1.32,27.00,40.20,330655,75,516944,-87
2019-05-25 14:13:33,1.98,1.40,26.70,40.10,330553,77,516873,-87
2019-05-25 14:14:07,2.70,1.50,26.70,42.00,330560,76,516982,-87
2019-05-25 14:14:41,3.92,1.70,26.40,40.20,330566,76,519260,-87
2019-05-25 14:15:15,2.42,1.40,26.30,42.50,330702,76,516896,-87
2019-05-25 14:15:50,2.22,1.60,26.30,43.80,330532,77,518983,-87
2019-05-25 14:16:24,2.40,1.30,26.20,44.90,330524,76,517156,-87
2019-05-25 14:16:58,3.72,1.27,26.30,41.20,330543,77,516915,-87
2019-05-25 14:17:32,3.17,1.37,26.20,40.30,330698,76,517126,-87
2019-05-25 14:18:06,5.87,1.40,26.50,40.60,330452,77,516862,-87
2019-05-25 14:18:40,4.10,2.05,26.60,44.70,330302,76,519295,-87
2019-05-25 14:19:14,3.10,1.50,26.70,42.30,330837,76,517169,-87
2019-05-25 14:19:48,1.60,1.40,26.80,39.50,330702,77,515844,-86
2019-05-25 14:20:22,2.65,1.60,26.90,40.60,330374,76,518959,-87
2019-05-25 14:20:56,1.98,1.60,27.00,38.90,330490,77,519015,-87
2019-05-25 14:21:31,2.37,1.50,27.00,41.60,330588,77,516885,-87
2019-05-25 14:22:04,3.58,1.55,27.10,42.40,330592,77,519252,-86
2019-05-25 14:22:39,2.67,1.40,27.30,41.90,330531,77,516872,-87
2019-05-25 14:23:13,1.80,1.40,27.60,38.90,330646,77,517177,-86
2019-05-25 14:23:47,4.95,1.45,27.90,40.30,330464,75,516983,-87
2019-05-25 14:24:21,1.85,1.47,27.90,39.40,330866,77,517165,-86
2019-05-25 14:24:55,4.50,1.60,27.90,38.10,330381,77,519030,-86
2019-05-25 14:25:29,1.85,1.45,28.10,36.90,330539,76,516905,-87
2019-05-25 14:26:05,4.28,1.45,28.20,38.50,330545,77,516872,-87
2019-05-25 14:26:39,4.53,1.98,28.10,38.50,330607,77,518955,-86
2019-05-25 14:27:13,10.18,2.00,28.10,39.40,330241,77,522339,-85
2019-05-25 14:27:48,4.87,1.82,27.70,39.30,330388,77,518975,-86
2019-05-25 14:28:22,10.65,2.05,27.80,41.40,330241,77,525209,-85
2019-05-25 14:28:56,7.15,1.98,27.70,40.70,330369,77,519220,-86
2019-05-25 14:29:30,3.22,1.70,27.80,40.40,330284,75,519002,-86
2019-05-25 14:30:05,9.45,2.02,27.80,39.90,330158,76,525228,-86
2019-05-25 14:30:39,3.90,1.92,27.50,40.60,330406,75,519242,-85
2019-05-25 14:31:13,6.00,1.70,27.30,41.10,330479,76,518941,-85
2019-05-25 14:31:48,2.40,2.00,27.10,41.50,330395,75,519316,-86
2019-05-25 14:32:21,4.67,1.80,26.70,42.30,330421,76,518960,-86
2019-05-25 14:32:56,8.15,2.10,26.10,43.50,330359,75,519201,-85
2019-05-25 14:33:30,2.25,1.55,25.80,45.00,330529,75,517956,-87
2019-05-25 14:34:04,3.92,1.98,25.60,45.70,330414,77,519240,-86
2019-05-25 14:34:38,9.18,1.87,25.50,45.40,330262,77,519211,-86
2019-05-25 14:35:12,5.33,1.80,25.40,47.00,330281,77,519272,-86
2019-05-25 14:35:46,4.00,1.87,25.50,47.60,330258,76,518946,-86
2019-05-25 14:36:20,2.47,1.60,25.70,47.80,330428,75,519007,-86
2019-05-25 14:36:55,4.75,1.72,26.10,46.90,330372,77,519043,-86
2019-05-25 14:37:28,4.85,1.77,26.70,46.00,330427,77,519263,-87
2019-05-25 14:38:03,6.80,1.80,27.30,45.90,330168,75,519011,-87
2019-05-25 14:38:37,3.17,1.60,28.00,44.00,330505,75,519263,-87
2019-05-25 14:39:11,2.65,1.57,28.30,40.80,330484,77,518974,-86
2019-05-25 14:39:45,5.95,1.90,28.60,40.40,330272,75,519201,-87
2019-05-25 14:40:19,2.37,1.80,29.10,40.90,330396,77,518972,-86
2019-05-25 14:40:53,3.33,1.95,29.20,39.80,330340,75,519462,-85
2019-05-25 14:41:27,5.97,1.80,29.40,40.70,330199,77,518963,-86
2019-05-25 14:42:01,4.80,2.00,29.60,39.60,323531,78,519268,-86
2019-05-25 14:42:35,4.35,2.15,29.40,38.20,323744,78,518957,-87
2019-05-25 14:43:09,3.02,1.90,29.30,38.90,323647,78,519584,-87
2019-05-25 14:43:43,4.37,2.13,29.70,38.90,324480,77,518955,-87
2019-05-25 14:44:17,5.77,2.03,29.70,40.20,326642,75,614801,-87
2019-05-25 14:44:51,3.93,1.87,29.70,39.70,326931,77,614782,-87
2019-05-25 14:45:25,5.50,1.63,30.00,38.00,326704,77,614802,-88
2019-05-25 14:45:58,4.77,1.80,30.30,38.50,326666,77,614809,-87
2019-05-25 14:46:32,3.70,1.87,30.20,37.60,326725,77,614801,-87
2019-05-25 14:47:06,3.70,2.10,30.20,36.90,326749,77,614813,-88
2019-05-25 14:47:40,3.67,1.90,30.20,36.90,326792,75,614787,-87
2019-05-25 14:48:14,2.83,1.90,30.40,36.70,326826,77,614785,-88
2019-05-25 14:48:48,4.20,1.90,30.60,37.80,326720,76,614783,-87
2019-05-25 14:49:21,5.03,1.70,30.60,37.00,326843,77,614789,-88
2019-05-25 14:49:59,3.43,1.60,30.70,37.30,326991,75,614802,-87
2019-05-25 14:50:31,4.33,1.73,31.00,36.90,326138,77,614801,-87
2019-05-25 14:51:04,5.80,1.97,31.00,36.40,326701,75,614805,-87
2019-05-25 14:51:38,6.23,1.70,31.00,36.80,326874,77,614797,-87
2019-05-25 14:52:12,4.20,1.80,31.20,37.10,326874,77,614793,-87
2019-05-25 14:52:45,1.97,1.67,31.40,36.60,326912,77,614790,-88
2019-05-25 14:53:19,5.13,1.60,31.20,37.00,326921,76,614793,-88
2019-05-25 14:53:53,3.03,1.70,31.10,37.30,326795,76,614794,-88
2019-05-25 14:54:27,4.20,1.70,31.00,37.30,326970,77,614785,-88
2019-05-25 14:55:01,2.17,1.80,31.10,34.90,326750,75,614797,-88
2019-05-25 14:55:35,1.93,1.60,31.10,37.50,326993,77,614783,-88
2019-05-25 14:56:08,2.93,1.63,31.40,36.70,326635,77,614801,-88
2019-05-25 14:56:42,4.77,1.40,31.40,36.10,327068,77,615028,-88
2019-05-25 14:57:16,3.20,1.70,31.40,35.60,326774,77,613761,-88
2019-05-25 14:57:50,2.40,1.73,31.10,36.80,326890,77,614781,-88
2019-05-25 14:58:24,3.00,1.83,30.70,36.90,326729,75,615031,-88
2019-05-25 14:58:58,3.53,1.60,30.60,35.30,326767,77,615086,-88
2019-05-25 14:59:31,4.77,1.77,30.30,37.80,326714,77,614793,-88
2019-05-25 15:00:07,3.53,1.60,30.10,37.90,326799,77,614790,-87
2019-05-25 15:00:41,3.03,1.67,29.70,38.50,326930,77,615031,-88
2019-05-25 15:01:15,9.17,1.93,29.30,37.80,326755,77,614779,-88
2019-05-25 15:01:49,4.00,1.73,28.90,40.30,326911,75,614797,-88
2019-05-25 15:02:23,1.90,1.63,28.40,41.50,326877,76,614805,-87
2019-05-25 15:02:56,3.67,1.67,28.00,41.30,326956,76,614794,-87
2019-05-25 15:03:30,3.33,1.90,27.80,42.70,327037,76,614868,-87
2019-05-25 15:04:04,3.70,1.77,27.50,43.00,326710,76,614794,-87
2019-05-25 15:04:38,4.50,1.90,27.20,43.50,326842,76,614793,-87
2019-05-25 15:05:12,3.15,1.60,26.80,45.10,330881,77,519015,-87
2019-05-25 15:05:46,2.90,1.90,26.50,43.70,330224,77,518955,-87
2019-05-25 15:06:20,3.05,2.60,26.10,45.10,330199,77,519264,-87
2019-05-25 15:06:54,3.87,2.42,25.70,45.00,330253,76,519239,-87
2019-05-25 15:07:29,4.75,2.60,25.50,47.40,330250,77,519236,-87
2019-05-25 15:08:02,4.53,2.08,25.10,48.10,330308,77,518987,-87
2019-05-25 15:08:37,5.78,2.20,25.20,47.20,330418,77,518937,-86
2019-05-25 15:09:11,2.47,2.10,25.10,48.40,330231,76,519007,-87
2019-05-25 15:09:45,2.70,2.00,25.10,48.60,330243,77,519203,-87
2019-05-25 15:10:19,2.37,1.82,25.20,47.80,330337,77,519206,-87
2019-05-25 15:10:53,5.67,2.02,25.10,49.80,330192,77,518995,-87
2019-05-25 15:11:27,2.67,2.25,24.90,49.00,330230,76,518978,-87
2019-05-25 15:12:01,2.60,1.90,24.70,48.30,330228,76,518986,-86
2019-05-25 15:12:35,2.83,2.00,24.50,49.50,330426,75,518960,-86
2019-05-25 15:13:09,1.72,1.62,24.30,49.90,330384,75,519248,-86
2019-05-25 15:13:43,2.50,1.82,24.10,49.40,330382,76,518998,-86
2019-05-25 15:14:18,3.60,1.90,24.10,48.40,330437,77,519195,-87
2019-05-25 15:14:51,2.65,1.87,24.10,49.20,330396,77,518978,-85
2019-05-25 15:15:26,3.77,2.02,23.90,49.90,330395,77,519229,-85
2019-05-25 15:16:00,5.10,2.20,23.60,50.10,330162,76,518957,-86
2019-05-25 15:16:34,3.85,1.70,23.50,51.40,330513,77,519271,-85
2019-05-25 15:17:08,4.15,2.00,23.40,52.30,330407,75,518956,-85
2019-05-25 15:17:42,3.00,1.98,23.10,51.00,330217,77,519211,-86
2019-05-25 15:18:16,4.22,2.20,23.20,52.30,330253,76,518956,-85
2019-05-25 15:18:50,2.35,2.00,23.10,53.80,330332,77,519233,-86
2019-05-25 15:19:25,4.90,2.20,23.00,53.80,330367,77,518951,-87
2019-05-25 15:19:58,3.08,1.90,23.00,51.70,330274,77,518956,-86
2019-05-25 15:20:33,4.87,2.20,23.00,52.40,330262,77,518956,-85
2019-05-25 15:21:07,4.30,2.12,23.00,54.80,330257,76,519220,-86
2019-05-25 15:21:41,2.72,2.10,22.90,54.00,330229,75,519296,-86
2019-05-25 15:22:15,2.10,1.90,22.80,53.10,330366,76,519203,-86
2019-05-25 15:22:49,2.58,2.00,22.90,52.40,330445,76,518962,-86
2019-05-25 15:23:23,2.92,1.92,22.90,51.90,330370,77,519113,-86
2019-05-25 15:23:57,3.60,1.77,22.90,51.30,330405,77,518942,-86
2019-05-25 15:24:31,5.00,1.90,22.80,53.50,330227,75,519248,-86
2019-05-25 15:25:07,2.00,1.85,22.80,53.00,330289,77,518972,-87
2019-05-25 15:25:41,3.00,2.20,22.80,53.70,330111,77,518983,-86
2019-05-25 15:26:16,2.12,1.90,22.70,53.30,330368,76,519249,-87
2019-05-25 15:26:49,4.90,2.10,22.70,53.00,330329,76,518964,-86
2019-05-25 15:27:24,2.75,2.30,22.80,54.80,330213,77,519272,-87
2019-05-25 15:27:58,2.35,2.08,22.70,55.30,330412,76,519015,-87
2019-05-25 15:28:32,2.90,2.00,22.70,56.20,330294,77,518999,-87
2019-05-25 15:29:06,4.05,2.30,22.80,54.80,330242,76,518960,-86
2019-05-25 15:29:40,2.42,1.90,22.80,54.70,330394,77,518960,-87
2019-05-25 15:30:14,5.17,1.95,22.90,56.40,330077,77,519272,-86
2019-05-25 15:30:48,3.42,1.98,22.80,55.70,330264,75,518968,-85
2019-05-25 15:31:23,6.10,2.00,22.80,55.50,330430,77,519227,-86
2019-05-25 15:31:56,2.75,2.12,22.70,55.60,330496,77,519244,-86
2019-05-25 15:32:31,3.10,2.00,22.80,54.90,330407,77,518989,-85
2019-05-25 15:33:05,7.65,2.00,22.80,55.00,330292,76,519220,-86
2019-05-25 15:33:39,4.42,2.00,22.70,53.50,330325,76,518952,-85
2019-05-25 15:34:13,2.62,1.80,22.60,56.00,330285,77,519268,-87
2019-05-25 15:34:47,2.75,1.98,22.60,54.10,330402,75,518951,-86
2019-05-25 15:35:21,8.20,2.12,22.60,54.70,330190,77,519252,-86
2019-05-25 15:35:55,6.53,2.10,22.60,53.40,330111,77,519296,-88
2019-05-25 15:36:30,3.08,1.80,22.60,53.00,330303,77,519465,-86
2019-05-25 15:37:03,5.62,1.80,22.50,54.80,330390,77,518988,-85
2019-05-25 15:37:38,2.67,1.70,22.50,55.80,330415,76,519260,-85
2019-05-25 15:38:12,5.00,1.90,22.50,55.70,330494,77,519247,-87
2019-05-25 15:38:46,2.80,1.85,22.50,56.40,330308,77,518995,-86
2019-05-25 15:39:20,4.90,1.82,22.50,55.90,330390,76,519010,-86
2019-05-25 15:39:54,2.77,1.80,22.40,55.30,330419,77,518970,-86
2019-05-25 15:40:28,3.35,1.87,22.30,55.50,330462,76,519280,-86
2019-05-25 15:41:02,4.15,1.82,22.20,57.30,330449,75,519224,-86
2019-05-25 15:41:36,3.45,1.80,22.30,56.60,330356,77,518986,-86
2019-05-25 15:42:10,2.75,1.72,22.10,56.20,330374,75,518960,-86
2019-05-25 15:42:44,2.12,1.70,22.20,55.90,330211,75,518964,-87
2019-05-25 15:43:19,2.02,1.77,22.30,54.20,330639,75,518955,-86
2019-05-25 15:43:52,1.75,1.55,22.20,55.50,330262,77,518963,-86
2019-05-25 15:44:27,3.33,1.90,22.10,57.70,330194,75,518957,-86
2019-05-25 15:45:01,3.00,1.90,22.00,56.40,330228,77,519224,-86
2019-05-25 15:45:35,2.08,1.85,22.00,57.50,330224,75,519016,-86
2019-05-25 15:46:09,4.15,1.95,22.00,57.40,330224,77,519244,-86
2019-05-25 15:46:44,2.55,1.90,21.90,57.30,330479,76,519465,-87
2019-05-25 15:47:17,2.52,1.72,21.80,55.80,330529,75,518990,-86
2019-05-25 15:47:52,3.72,1.90,21.90,56.20,330365,76,519205,-86
2019-05-25 15:48:26,2.12,1.60,21.90,58.20,330351,77,519014,-86
2019-05-25 15:48:59,4.85,1.90,21.90,57.30,330379,75,519308,-86
2019-05-25 15:49:34,3.70,2.02,22.00,54.80,330142,76,519014,-86
2019-05-25 15:50:10,3.77,2.15,21.90,56.60,330210,77,519215,-87
2019-05-25 15:50:44,4.90,2.70,21.90,56.60,330179,77,519269,-86
2019-05-25 15:51:18,6.60,2.70,22.00,54.60,330266,76,519264,-87
2019-05-25 15:51:52,6.47,3.20,22.00,56.40,330187,77,518959,-86
2019-05-25 15:52:26,7.72,3.33,21.90,57.30,330281,77,519015,-87
2019-05-25 15:53:00,6.35,3.87,21.80,56.50,330382,77,518963,-87
2019-05-25 15:53:35,5.17,3.75,21.80,56.50,330227,77,519228,-87
2019-05-25 15:54:08,4.72,3.05,21.80,55.30,330252,75,519216,-87
2019-05-25 15:54:43,3.02,2.58,21.80,56.40,330385,77,519218,-87
2019-05-25 15:55:17,3.58,2.40,21.80,55.20,330252,75,519006,-87
2019-05-25 15:55:51,4.33,2.20,21.80,55.90,330223,77,518960,-87
2019-05-25 15:56:25,2.77,1.70,21.80,55.50,330318,77,519268,-87
2019-05-25 15:57:00,3.05,1.80,21.70,56.50,330338,77,518947,-87
2019-05-25 15:57:33,2.58,1.82,21.60,55.00,330322,75,519296,-87
2019-05-25 15:58:08,4.62,1.75,21.60,55.00,330294,77,518994,-87
2019-05-25 15:58:42,3.10,1.65,21.50,56.90,330434,77,519224,-87
2019-05-25 15:59:16,4.53,1.90,21.50,55.70,330208,77,518987,-87
2019-05-25 15:59:50,2.62,1.90,21.40,56.10,330221,77,519283,-87
2019-05-25 16:00:27,2.37,1.67,21.30,55.80,330313,77,518955,-87
2019-05-25 16:01:01,3.00,1.90,21.30,57.00,325671,77,519288,-86
2019-05-25 16:01:35,4.47,1.92,21.10,56.00,330357,77,519283,-87
2019-05-25 16:02:10,2.77,1.57,21.10,57.00,330479,77,517947,-87
2019-05-25 16:02:43,2.10,1.50,21.10,56.90,330641,75,516872,-87
2019-05-25 16:03:19,3.75,1.77,21.10,57.70,330381,76,519262,-86
2019-05-25 16:03:53,4.00,1.50,21.00,57.90,330353,75,517153,-85
2019-05-25 16:04:27,2.00,1.47,21.00,58.60,330418,75,516917,-86
2019-05-25 16:05:01,2.52,1.67,21.00,57.50,330425,77,519237,-86
2019-05-25 16:05:35,3.60,1.75,21.10,57.70,330200,77,519035,-86
2019-05-25 16:06:09,3.72,1.92,21.10,58.10,330327,76,519226,-87
2019-05-25 16:06:43,4.60,1.98,21.10,57.30,330279,77,518984,-87
2019-05-25 16:07:17,2.40,1.82,21.10,57.80,330242,76,519280,-87
2019-05-25 16:07:51,2.65,2.00,21.10,58.50,330261,76,519106,-87
2019-05-25 16:08:25,2.22,1.90,21.20,59.00,330396,77,519221,-87
2019-05-25 16:09:00,2.33,1.70,21.20,58.80,330299,77,518959,-87
2019-05-25 16:09:33,3.98,2.20,21.30,58.60,330387,76,518951,-87
2019-05-25 16:10:08,3.10,2.40,21.20,60.20,330287,75,518947,-87
2019-05-25 16:10:43,2.87,2.05,21.30,57.90,330401,77,519217,-87
2019-05-25 16:11:16,4.37,1.98,21.30,58.70,330424,77,518977,-87
2019-05-25 16:11:51,5.70,1.95,21.20,58.20,330217,75,519310,-87
2019-05-25 16:12:25,3.72,1.80,21.30,59.50,330437,77,518960,-87
2019-05-25 16:12:59,2.52,1.72,21.30,56.60,330412,76,518973,-87
2019-05-25 16:13:33,3.05,1.90,21.30,58.50,330388,75,518999,-87
2019-05-25 16:14:07,4.42,1.62,21.20,59.70,330449,77,518979,-87
2019-05-25 16:14:41,3.12,1.70,21.30,59.00,330508,75,519232,-87
2019-05-25 16:15:18,3.83,2.00,21.30,58.40,330394,77,519260,-87
2019-05-25 16:15:53,3.40,1.95,21.40,58.70,328871,77,519013,-87
2019-05-25 16:16:26,4.78,1.85,21.30,58.30,330285,76,519217,-87
2019-05-25 16:17:01,2.65,1.90,21.30,58.70,330350,77,518959,-87
2019-05-25 16:17:35,2.87,1.90,21.30,57.80,330288,77,519245,-86
2019-05-25 16:18:09,2.58,1.47,21.20,59.00,330499,77,516911,-87
2019-05-25 16:18:43,4.12,1.90,21.20,59.80,330318,77,518956,-87
2019-05-25 16:19:17,2.83,1.90,21.20,60.20,330274,75,518979,-87
2019-05-25 16:19:51,2.58,2.10,21.10,62.70,330245,77,519253,-87
2019-05-25 16:20:25,2.08,1.85,21.10,62.90,330216,75,518955,-88
2019-05-25 16:21:00,2.77,2.50,21.10,62.20,330292,77,519232,-88
2019-05-25 16:21:33,4.45,2.20,21.00,60.70,330260,77,519016,-87
2019-05-25 16:22:08,4.78,1.80,21.00,61.50,330265,77,518960,-88
2019-05-25 16:22:42,2.60,2.08,20.90,60.70,330278,77,518951,-89
2019-05-25 16:23:16,2.20,1.85,21.00,60.50,330313,77,519225,-87
2019-05-25 16:23:50,2.90,2.00,20.90,60.00,330345,77,519229,-87
2019-05-25 16:24:24,3.15,2.20,20.90,62.30,330265,77,519228,-87
2019-05-25 16:24:58,4.47,2.10,20.90,61.50,330297,76,519003,-88
2019-05-25 16:25:32,4.55,2.60,21.00,60.20,330375,77,518963,-88
2019-05-25 16:26:06,3.50,2.17,21.00,58.80,330205,77,518983,-87
2019-05-25 16:26:40,5.90,2.20,21.00,58.30,330440,77,519240,-87
2019-05-25 16:27:14,2.67,1.80,21.00,60.10,330403,76,518963,-87
2019-05-25 16:27:49,3.65,2.10,20.90,61.30,330487,77,519217,-87
2019-05-25 16:28:22,5.58,2.25,20.90,61.60,330324,76,518955,-87
2019-05-25 16:28:57,2.02,1.82,20.90,63.20,330420,77,519277,-87
2019-05-25 16:29:31,3.92,2.12,20.90,63.20,330353,76,518955,-87
2019-05-25 16:30:08,2.10,1.90,20.80,64.00,330376,77,519302,-87
2019-05-25 16:30:42,2.52,1.80,20.80,61.00,330460,77,518973,-88
2019-05-25 16:31:16,2.25,1.90,20.80,62.30,330435,77,519213,-88
2019-05-25 16:31:50,2.75,1.90,20.80,61.70,330332,77,519036,-86
2019-05-25 16:32:24,2.58,1.72,20.90,58.30,330320,77,519225,-86
2019-05-25 16:32:59,4.78,2.15,20.90,58.10,330508,77,518971,-87
2019-05-25 16:33:32,2.50,1.90,20.80,62.30,330508,75,519234,-86
2019-05-25 16:34:07,2.92,1.75,20.90,61.70,330564,77,518963,-87
2019-05-25 16:34:41,6.17,2.00,20.90,58.50,330376,75,519229,-86
2019-05-25 16:35:15,4.30,1.90,20.90,58.40,330576,77,518989,-86
2019-05-25 16:35:49,2.87,1.80,20.80,62.40,330536,76,519255,-86
2019-05-25 16:36:23,2.75,1.95,20.80,62.00,330286,77,518960,-86
2019-05-25 16:36:57,3.15,1.98,20.80,62.30,330201,76,518990,-87
2019-05-25 16:37:31,3.92,1.98,20.90,59.50,330440,77,518955,-87
2019-05-25 16:38:05,3.27,1.95,20.90,58.40,330216,77,519256,-87
2019-05-25 16:38:39,1.70,1.60,20.90,58.40,330370,77,519271,-87
2019-05-25 16:39:13,2.58,1.90,20.90,58.80,330436,77,518948,-87
2019-05-25 16:39:48,4.35,2.00,20.80,59.50,330256,77,519253,-87
2019-05-25 16:40:21,3.98,2.10,20.80,60.10,330230,77,518942,-87
2019-05-25 16:40:56,2.83,2.02,20.70,59.10,330260,76,519225,-87
2019-05-25 16:41:30,3.08,1.90,20.70,60.50,330375,77,519003,-87
2019-05-25 16:42:04,3.87,1.62,20.70,62.50,330480,76,519002,-87
2019-05-25 16:42:38,5.10,2.05,20.60,63.30,330412,76,519006,-87
2019-05-25 16:43:12,2.37,1.60,20.60,63.00,330411,77,519225,-88
2019-05-25 16:43:46,3.62,1.80,20.50,62.20,330306,77,518963,-88
2019-05-25 16:44:20,3.20,1.72,20.50,62.40,330198,76,519225,-88
2019-05-25 16:44:55,3.17,2.10,20.40,62.20,330298,77,518960,-88
2019-05-25 16:45:28,2.12,1.75,20.40,62.40,330266,76,519225,-86
2019-05-25 16:46:02,2.75,1.70,20.30,60.10,330248,76,519042,-88
2019-05-25 16:46:37,3.85,1.60,20.30,59.10,330536,75,518938,-87
2019-05-25 16:47:10,1.87,1.50,20.30,60.40,330586,77,516919,-88
2019-05-25 16:47:45,2.90,1.72,20.20,62.10,330311,75,519233,-87
2019-05-25 16:48:19,2.52,1.70,20.20,62.10,330320,75,518981,-87
2019-05-25 16:48:53,3.65,1.70,20.20,63.40,330435,76,518959,-87
2019-05-25 16:49:27,2.47,1.77,20.20,62.90,330322,76,518970,-87
2019-05-25 16:50:01,2.62,1.62,20.10,64.30,330330,75,519448,-88
2019-05-25 16:50:35,3.25,2.00,20.10,66.00,330413,77,518986,-88
2019-05-25 16:51:09,4.60,1.82,20.00,67.00,330311,76,519280,-88
2019-05-25 16:51:44,4.40,1.90,20.00,65.60,330358,77,518944,-87
2019-05-25 16:52:17,4.12,2.05,20.00,65.50,330414,76,519220,-88
2019-05-25 16:52:52,2.77,1.90,20.00,64.10,330385,77,518987,-87
2019-05-25 16:53:26,2.58,1.67,19.90,62.50,330517,77,519206,-88
2019-05-25 16:54:00,1.87,1.60,19.90,63.50,330504,77,518995,-88
2019-05-25 16:54:34,3.17,1.70,19.90,64.60,330412,77,519202,-87
2019-05-25 16:55:08,2.77,1.87,19.80,64.70,330307,77,518955,-88
2019-05-25 16:55:42,3.95,2.05,19.80,65.00,330321,76,519216,-87
2019-05-25 16:56:16,6.53,1.80,19.80,66.70,330145,76,519007,-88
2019-05-25 16:56:51,2.47,1.82,19.80,65.80,330437,75,519199,-87
2019-05-25 16:57:24,2.60,1.92,19.80,65.20,330301,76,518948,-87
2019-05-25 16:57:59,3.72,1.90,19.80,63.70,330349,77,519475,-88
2019-05-25 16:58:33,2.02,1.82,19.80,64.10,330448,77,518945,-87
2019-05-25 16:59:07,3.83,1.80,19.70,66.00,330356,76,519289,-88
2019-05-25 16:59:41,2.30,1.85,19.80,65.70,330257,77,518960,-87
2019-05-25 17:00:18,2.87,1.82,19.70,65.60,330184,75,519224,-88
2019-05-25 17:00:52,3.62,2.00,19.70,68.00,329088,77,518987,-87
2019-05-25 17:01:26,4.42,2.10,19.60,68.40,330416,77,518948,-88
2019-05-25 17:02:00,2.83,2.00,19.60,68.40,330314,75,519311,-88
2019-05-25 17:02:34,2.80,2.10,19.60,67.50,330240,77,519228,-87
2019-05-25 17:03:08,2.05,1.80,19.60,69.60,330314,75,519207,-88
2019-05-25 17:03:43,2.55,2.00,19.50,68.40,330356,77,518966,-87
2019-05-25 17:04:16,3.87,2.10,19.50,66.20,330341,76,518991,-85
2019-05-25 17:04:51,2.65,2.20,19.50,68.10,330314,77,518950,-86
2019-05-25 17:05:25,2.58,2.00,19.40,68.30,330500,75,519224,-86
2019-05-25 17:05:59,4.70,1.90,19.50,67.30,330519,77,519268,-87
2019-05-25 17:06:33,3.60,1.92,19.50,66.30,330434,77,519231,-85
2019-05-25 17:07:07,3.00,2.17,19.50,64.70,330355,75,519047,-85
2019-05-25 17:07:41,4.95,1.90,19.40,66.00,330344,76,518988,-86
2019-05-25 17:08:15,3.20,1.60,19.40,65.10,330281,76,518951,-86
2019-05-25 17:08:49,4.60,1.70,19.30,64.90,330360,77,519030,-87
2019-05-25 17:09:23,2.75,1.60,19.30,65.20,330465,77,519242,-86
2019-05-25 17:09:57,3.52,1.70,19.30,66.10,330282,77,519228,-87
2019-05-25 17:10:32,2.85,1.55,19.20,65.20,330318,77,519003,-87
2019-05-25 17:11:05,2.02,1.50,19.20,64.80,330537,77,516855,-87
2019-05-25 17:11:40,2.10,1.40,19.20,64.60,330831,76,516924,-86
2019-05-25 17:12:14,1.60,1.40,19.10,62.60,330943,77,516880,-86
2019-05-25 17:12:48,1.80,1.22,19.10,63.10,331172,75,515838,-87
2019-05-25 17:13:22,5.00,1.30,19.10,62.50,330968,77,517197,-86
2019-05-25 17:13:56,1.52,1.20,19.00,62.70,330834,75,516864,-86
2019-05-25 17:14:30,2.08,1.20,19.00,63.60,330511,77,517197,-86
2019-05-25 17:15:07,2.05,1.10,19.00,62.90,331215,75,516881,-86
2019-05-25 17:15:41,2.17,1.40,19.00,62.80,330400,77,516877,-86
2019-05-25 17:16:15,1.70,1.22,18.90,63.60,331084,75,517185,-86
2019-05-25 17:16:49,4.22,1.65,18.90,63.60,330653,76,518947,-86
2019-05-25 17:17:24,1.67,1.50,18.80,64.60,330742,76,517173,-86
2019-05-25 17:17:57,3.75,1.37,18.80,64.30,330623,75,516875,-86
2019-05-25 17:18:32,1.60,1.50,18.80,64.40,330730,75,516928,-86
2019-05-25 17:19:06,1.82,1.55,18.70,64.90,330537,76,518956,-86
2019-05-25 17:19:40,2.72,1.85,18.70,65.80,330463,77,518977,-86
2019-05-25 17:20:14,3.08,1.70,18.70,65.90,330509,75,518969,-86
2019-05-25 17:20:48,2.30,1.70,18.70,65.80,330413,76,519199,-86
2019-05-25 17:21:22,2.25,1.60,18.70,66.40,330525,76,519011,-86
2019-05-25 17:21:56,3.50,2.08,18.70,65.50,330352,77,519245,-86
2019-05-25 17:22:30,2.95,1.92,18.60,66.20,330274,77,518991,-87
2019-05-25 17:23:04,3.72,1.80,18.60,67.00,330392,77,519232,-86
2019-05-25 17:23:39,2.83,1.90,18.60,67.80,330358,77,518956,-86
2019-05-25 17:24:13,2.35,1.95,18.60,68.00,330464,77,519041,-86
2019-05-25 17:24:47,2.65,2.00,18.60,67.30,330208,77,519247,-86
2019-05-25 17:25:21,2.47,2.00,18.60,66.90,330295,77,518971,-87
2019-05-25 17:25:55,5.30,1.90,18.60,66.70,330431,75,519328,-86
2019-05-25 17:26:29,4.05,2.10,18.60,68.00,330215,77,519093,-86
2019-05-25 17:27:03,3.05,2.00,18.50,68.90,330410,76,519228,-87
2019-05-25 17:27:37,5.08,2.10,18.50,68.50,330272,77,518951,-86
2019-05-25 17:28:11,4.67,2.12,18.50,68.60,330381,75,519216,-86
2019-05-25 17:28:45,4.25,2.00,18.40,69.10,330214,77,518976,-86
2019-05-25 17:29:20,3.45,2.17,18.50,68.50,330281,75,519260,-86
2019-05-25 17:29:53,7.80,2.20,18.50,69.10,330357,77,519028,-86
2019-05-25 17:30:46,2.77,2.00,18.40,69.60,330365,76,519003,-86
2019-05-25 17:31:20,6.65,2.47,18.40,69.80,330269,76,519249,-86
2019-05-25 17:31:54,3.92,2.10,18.40,70.00,330294,77,518983,-86
2019-05-25 17:32:28,3.65,2.40,18.40,71.10,330342,77,518995,-86
2019-05-25 17:33:02,2.35,1.80,18.30,68.50,330449,77,518953,-86
2019-05-25 17:33:36,4.08,2.20,18.30,68.60,330275,75,519223,-87
2019-05-25 17:34:11,3.12,1.90,18.30,68.60,330396,77,518951,-86
2019-05-25 17:34:45,2.30,2.10,18.30,68.70,330273,75,519013,-86
2019-05-25 17:35:19,3.12,2.30,18.20,67.80,330302,77,519268,-86
2019-05-25 17:35:53,3.52,2.00,18.20,69.10,330275,76,519227,-86
2019-05-25 17:36:27,2.70,2.17,18.20,69.50,330241,77,518979,-86
2019-05-25 17:37:01,2.55,2.20,18.10,70.70,330294,76,518987,-86
2019-05-25 17:37:35,5.28,2.30,18.10,70.80,330411,77,518960,-86
2019-05-25 17:38:09,6.80,2.10,18.10,70.80,330420,76,518937,-87
2019-05-25 17:38:43,3.85,2.37,18.10,70.70,330220,76,519267,-86
2019-05-25 17:39:17,3.05,2.00,18.10,70.50,330273,77,519225,-86
2019-05-25 17:39:52,2.60,2.20,18.10,69.30,330234,75,518983,-86
2019-05-25 17:40:25,5.08,2.05,18.00,70.40,330149,76,518952,-87
2019-05-25 17:41:00,3.15,2.35,18.10,71.60,330289,77,519244,-86
2019-05-25 17:41:34,7.55,2.35,18.00,72.40,330240,76,518983,-86
2019-05-25 17:42:08,2.72,2.08,18.00,72.80,330319,77,518963,-86
2019-05-25 17:42:42,3.92,2.35,18.00,71.30,330228,77,518991,-86
2019-05-25 17:43:16,2.72,2.37,18.00,70.40,330276,76,519211,-86
2019-05-25 17:43:50,2.27,2.08,18.00,71.70,330372,77,518951,-86
2019-05-25 17:44:24,3.55,2.30,17.90,72.90,330221,75,519296,-87
2019-05-25 17:44:59,2.72,2.10,17.90,71.80,330429,77,518959,-86
2019-05-25 17:45:32,3.65,2.50,17.90,70.90,330245,77,519042,-86
2019-05-25 17:46:07,4.40,2.22,17.90,71.40,330202,77,518990,-87
2019-05-25 17:46:41,2.85,2.33,17.90,71.60,330308,76,518982,-87
2019-05-25 17:47:14,2.37,2.10,17.90,71.40,330287,77,519205,-86
2019-05-25 17:47:49,2.58,2.30,17.90,72.20,330323,77,519221,-85
2019-05-25 17:48:23,2.83,2.30,17.80,70.80,330286,75,519287,-86
2019-05-25 17:48:57,2.90,2.20,17.90,70.40,330225,76,518963,-86
2019-05-25 17:49:31,3.58,2.05,17.80,72.80,330304,77,518960,-86
2019-05-25 17:50:06,6.00,2.02,17.80,70.50,330340,76,519012,-87
2019-05-25 17:50:40,2.42,2.22,17.80,70.50,330215,75,518955,-86
2019-05-25 17:51:14,2.60,2.40,17.80,69.90,330278,77,518971,-86
2019-05-25 17:51:48,2.87,2.47,17.80,69.80,330241,75,518952,-87
2019-05-25 17:52:22,4.12,2.50,17.80,68.90,330267,75,519218,-87
2019-05-25 17:52:56,6.72,2.35,17.70,69.60,330250,75,518959,-86
2019-05-25 17:53:31,5.15,2.25,17.70,70.30,330281,77,519229,-85
2019-05-25 17:54:04,2.72,2.27,17.70,71.00,330242,77,518959,-86
2019-05-25 17:54:39,4.92,2.40,17.70,69.60,330265,77,519212,-86
2019-05-25 17:55:13,2.12,1.92,17.70,70.30,330514,76,518994,-85
2019-05-25 17:55:47,2.10,1.90,17.70,69.90,330368,77,518959,-86
2019-05-25 17:56:21,2.58,2.10,17.70,69.80,330234,76,518944,-87
2019-05-25 17:56:55,2.70,1.92,17.70,69.60,330242,77,519007,-86
2019-05-25 17:57:29,2.37,2.10,17.70,70.00,330389,75,519232,-86
2019-05-25 17:58:03,2.70,1.92,17.60,69.60,330345,77,519364,-86
2019-05-25 17:58:37,3.72,2.80,17.60,68.80,330240,76,519098,-86
2019-05-25 17:59:11,2.10,1.80,17.60,68.60,330382,76,518959,-87
2019-05-25 17:59:47,2.37,1.92,17.50,68.20,336964,75,339781,-86
2019-05-25 18:00:39,1.87,1.60,17.50,68.60,330507,76,519179,-87
2019-05-25 18:01:13,4.15,1.95,17.50,68.90,330317,77,518973,-86
2019-05-25 18:01:47,4.78,2.70,17.50,68.80,330413,77,518963,-86
2019-05-25 18:02:21,4.22,1.95,17.50,68.70,330410,75,518964,-86
2019-05-25 18:02:55,2.35,1.87,17.50,68.40,330371,75,519240,-86
2019-05-25 18:03:29,2.17,1.80,17.50,67.50,330417,77,518947,-86
2019-05-25 18:04:04,3.35,1.57,17.50,68.70,330358,75,519323,-86
2019-05-25 18:04:37,2.77,1.90,17.50,67.20,330271,76,518951,-85
2019-05-25 18:05:12,2.47,1.80,17.50,67.70,330440,77,519224,-87
2019-05-25 18:05:47,2.30,1.50,17.50,68.00,330519,77,516939,-86
2019-05-25 18:06:20,3.12,1.80,17.50,68.70,330234,75,519225,-86
2019-05-25 18:06:55,3.45,1.80,17.40,68.20,330185,75,519225,-87
2019-05-25 18:07:29,3.83,1.62,17.50,68.20,330269,77,519218,-86
2019-05-25 18:08:03,3.60,1.50,17.50,69.30,330776,75,516864,-86
2019-05-25 18:08:37,2.75,1.70,17.40,69.20,330363,75,519128,-86
2019-05-25 18:09:12,1.98,1.80,17.40,69.40,330470,75,519228,-86
2019-05-25 18:09:45,3.72,1.75,17.40,69.70,330428,76,519211,-86
2019-05-25 18:10:20,3.95,1.80,17.40,69.60,330372,77,519267,-87
2019-05-25 18:10:54,1.98,1.70,17.40,68.90,330326,76,519225,-87
2019-05-25 18:11:28,2.20,1.70,17.40,70.90,330334,77,518988,-87
2019-05-25 18:12:02,4.03,1.82,17.40,71.00,330397,76,518959,-87
2019-05-25 18:12:36,1.77,1.50,17.40,71.30,330691,77,517157,-87
2019-05-25 18:13:10,1.82,1.72,17.40,68.60,330395,77,519256,-85
2019-05-25 18:13:44,2.08,1.80,17.40,70.50,330564,77,519252,-87
2019-05-25 18:14:19,1.82,1.50,17.30,70.90,331118,77,516885,-87
2019-05-25 18:14:52,2.87,1.55,17.30,71.60,330625,76,517922,-87
2019-05-25 18:15:27,1.62,1.52,17.30,71.30,330587,77,516868,-86
2019-05-25 18:16:01,3.35,1.40,17.30,71.10,330420,75,516877,-86
2019-05-25 18:16:35,5.47,1.60,17.30,71.20,330458,77,519370,-87
2019-05-25 18:17:09,2.12,1.60,17.30,71.70,330464,76,519228,-87
2019-05-25 18:17:43,2.47,1.62,17.30,72.00,330473,77,519241,-87
2019-05-25 18:18:17,1.90,1.70,17.30,70.20,330547,76,518995,-87
2019-05-25 18:18:51,2.20,1.60,17.30,71.20,330412,77,518951,-87
2019-05-25 18:19:25,2.20,1.70,17.20,71.20,330282,77,518996,-87
2019-05-25 18:19:59,2.72,1.80,17.30,73.00,330355,77,519275,-87
2019-05-25 18:20:33,2.77,1.87,17.30,72.40,330259,76,519232,-87
2019-05-25 18:21:08,3.52,1.87,17.30,71.40,330261,77,519003,-87
2019-05-25 18:21:41,1.90,1.67,17.20,72.70,330272,77,518967,-87
2019-05-25 18:22:16,4.05,1.75,17.20,71.20,330479,77,519042,-87
2019-05-25 18:22:50,3.25,1.60,17.20,70.70,330370,77,518985,-87
2019-05-25 18:23:24,2.35,1.80,17.20,71.20,330326,77,519212,-87
2019-05-25 18:23:58,2.20,1.77,17.20,70.90,330448,77,519015,-88
2019-05-25 18:24:32,1.98,1.77,17.20,72.10,330320,76,519264,-87
2019-05-25 18:25:06,4.00,1.70,17.20,72.40,330200,77,519006,-87
2019-05-25 18:25:40,2.90,1.82,17.20,74.50,330326,75,519220,-87
2019-05-25 18:26:15,3.42,1.60,17.20,73.60,330520,77,518960,-87
2019-05-25 18:26:48,1.80,1.70,17.10,74.10,330481,77,519013,-87
2019-05-25 18:27:23,2.10,1.80,17.10,73.60,330318,77,518959,-87
2019-05-25 18:27:57,2.12,1.70,17.00,74.40,330626,75,519307,-86
2019-05-25 18:28:31,1.60,1.50,17.10,73.60,330526,77,516932,-86
2019-05-25 18:29:05,2.92,1.75,17.00,73.90,330200,75,519212,-86
2019-05-25 18:29:39,2.20,1.60,17.10,74.00,330348,77,518979,-86
2019-05-25 18:30:13,2.33,1.70,17.10,73.30,330698,77,519258,-86
2019-05-25 18:30:47,2.10,1.77,17.00,72.80,330371,77,518992,-86
2019-05-25 18:31:22,2.22,1.90,17.00,74.00,330331,76,518959,-87
2019-05-25 18:31:55,2.17,1.62,17.00,73.40,330594,77,518948,-87
2019-05-25 18:32:30,3.95,1.92,17.10,73.60,330266,76,519003,-86
2019-05-25 18:33:04,4.78,2.00,17.10,73.20,330228,76,519220,-87
2019-05-25 18:33:38,2.55,1.80,17.10,73.30,330270,76,519217,-86
2019-05-25 18:34:12,2.08,1.80,17.00,75.10,330401,77,518963,-87
2019-05-25 18:34:46,2.00,1.87,17.00,75.00,330240,76,519224,-87
2019-05-25 18:35:20,2.10,1.57,17.00,75.50,330433,76,517938,-86
2019-05-25 18:35:54,2.12,1.80,17.00,75.30,330392,76,519209,-87
2019-05-25 18:36:29,2.60,1.90,17.00,75.90,330283,77,518966,-87
2019-05-25 18:37:02,2.67,1.70,17.00,74.70,330499,75,519225,-87
2019-05-25 18:37:37,3.33,1.67,16.90,74.10,330478,75,518956,-86
2019-05-25 18:38:11,1.90,1.80,17.00,73.40,330428,77,519228,-87
2019-05-25 18:38:45,2.35,1.80,17.00,73.30,330381,76,519035,-87
2019-05-25 18:39:19,2.67,1.75,17.00,73.10,330475,75,519209,-87
2019-05-25 18:39:53,2.58,2.00,17.00,75.50,330234,76,518951,-86
2019-05-25 18:40:27,2.95,1.98,17.00,78.00,330518,77,519025,-87
2019-05-25 18:41:01,1.85,1.70,16.90,76.90,330313,77,519025,-87
2019-05-25 18:41:36,3.90,1.65,16.90,75.60,330364,76,519245,-86
2019-05-25 18:42:10,2.47,1.98,16.90,77.60,330259,76,519327,-87
2019-05-25 18:42:44,2.25,1.70,16.90,78.10,330358,76,518964,-87
2019-05-25 18:43:18,5.45,2.00,16.90,78.20,330227,75,518991,-88
2019-05-25 18:43:52,2.80,1.90,16.80,78.50,330384,77,519241,-87
2019-05-25 18:44:26,2.33,1.70,16.90,77.60,330416,77,519229,-87
2019-05-25 18:45:01,3.00,1.62,16.80,78.10,330306,76,519054,-87
2019-05-25 18:45:34,4.50,1.80,16.90,77.60,330438,77,518960,-87
2019-05-25 18:46:09,1.60,1.50,16.80,77.10,330584,76,516919,-87
2019-05-25 18:46:43,3.70,1.90,16.80,77.30,330426,75,519252,-87
2019-05-25 18:47:17,3.72,1.65,16.90,77.80,330280,77,518952,-87
2019-05-25 18:47:51,4.53,1.85,16.80,77.40,330442,75,519249,-87
2019-05-25 18:48:25,2.40,2.00,16.80,76.60,330260,76,518951,-87
2019-05-25 18:48:59,2.47,1.95,16.70,77.20,330218,75,518979,-86
2019-05-25 18:49:33,4.97,2.22,16.70,77.30,330236,76,518956,-87
2019-05-25 18:50:09,2.55,1.95,16.70,78.10,330524,75,518955,-87
2019-05-25 18:50:43,2.70,1.85,16.70,78.00,330381,75,519204,-86
2019-05-25 18:51:18,4.62,1.85,16.70,79.10,330271,76,518959,-88
2019-05-25 18:51:52,3.55,1.70,16.60,79.20,330418,75,519261,-87
2019-05-25 18:52:26,2.58,1.80,16.60,78.90,330453,77,518949,-86
2019-05-25 18:53:00,2.47,2.15,16.60,79.10,330244,75,519231,-87
2019-05-25 18:53:35,3.80,1.95,16.60,78.80,330275,77,518960,-87
2019-05-25 18:54:08,2.17,1.98,16.60,79.50,330362,76,519230,-87
2019-05-25 18:54:43,2.00,1.82,16.60,80.10,330242,75,518959,-87
2019-05-25 18:55:17,3.12,1.92,16.60,81.30,330301,77,519233,-87
2019-05-25 18:55:51,1.87,1.77,16.50,81.00,330415,77,518987,-87
2019-05-25 18:56:25,3.27,2.30,16.60,79.70,330342,77,519244,-87
2019-05-25 18:56:59,2.12,1.90,16.60,79.80,330333,75,519046,-87
2019-05-25 18:57:33,2.67,1.80,16.60,78.50,330469,75,518963,-88
2019-05-25 18:58:07,3.77,2.02,16.60,77.20,330256,76,518955,-87
2019-05-25 18:58:42,3.40,2.00,16.60,77.10,330398,77,519240,-87
2019-05-25 18:59:15,3.05,1.60,16.60,77.10,330643,77,519296,-87
2019-05-25 18:59:50,2.37,1.90,16.60,76.60,330493,75,519279,-87
2019-05-25 19:00:24,2.35,1.80,16.60,78.60,330472,77,518959,-87
2019-05-25 19:00:58,3.72,1.85,16.50,79.20,330444,75,519085,-87
2019-05-25 19:01:32,2.42,2.02,16.50,80.10,330227,75,518998,-87
2019-05-25 19:02:06,2.40,1.87,16.50,79.60,330438,77,519211,-87
2019-05-25 19:02:40,5.10,1.77,16.50,80.10,330257,75,518972,-88
2019-05-25 19:03:14,1.98,1.82,16.50,81.70,330332,75,519978,-87
2019-05-25 19:03:48,5.33,2.00,16.40,80.20,330195,75,518949,-86
2019-05-25 19:04:22,2.65,2.00,16.50,80.10,330290,77,518975,-87
2019-05-25 19:04:56,1.85,1.70,16.50,81.50,330367,77,518964,-86
2019-05-25 19:05:31,2.55,1.82,16.40,81.90,330506,76,518971,-86
2019-05-25 19:06:04,2.05,1.87,16.40,82.80,330635,76,519209,-87
2019-05-25 19:06:39,3.25,1.92,16.40,82.90,330481,76,518956,-88
2019-05-25 19:07:13,3.58,2.10,16.40,82.20,330306,77,519234,-87
2019-05-25 19:07:47,2.33,2.00,16.40,81.50,330354,76,518951,-87
2019-05-25 19:08:21,4.60,2.22,16.40,81.00,330301,76,519237,-87
2019-05-25 19:08:55,2.90,2.00,16.40,79.90,330370,75,518948,-87
2019-05-25 19:09:29,2.52,1.90,16.40,80.20,330212,77,518994,-86
2019-05-25 19:10:06,2.67,1.92,16.40,81.20,330289,76,519019,-87
2019-05-25 19:10:40,2.17,1.98,16.30,80.30,330421,77,519280,-87
2019-05-25 19:11:14,3.30,2.15,16.30,81.80,330281,76,518990,-86
2019-05-25 19:11:48,2.20,2.00,16.30,82.90,330275,75,519220,-87
2019-05-25 19:12:22,2.62,2.40,16.30,84.30,330321,77,519007,-88
2019-05-25 19:12:56,2.62,2.20,16.30,84.40,330496,75,519224,-87
2019-05-25 19:13:30,2.87,2.27,16.30,86.30,330194,76,519006,-87
2019-05-25 19:14:04,3.42,2.20,16.30,84.40,330377,77,519311,-86
2019-05-25 19:14:38,5.03,2.40,16.20,85.10,330185,77,518959,-86
2019-05-25 19:15:12,4.30,2.30,16.30,85.90,330252,77,519010,-86
2019-05-25 19:15:47,4.62,2.15,16.30,82.40,330450,76,518945,-86
2019-05-25 19:16:20,2.52,2.33,16.30,82.00,330234,77,519282,-87
2019-05-25 19:16:55,2.45,2.20,16.30,83.10,330282,76,518952,-87
2019-05-25 19:17:29,3.15,2.40,16.30,83.10,330210,77,519267,-86
2019-05-25 19:18:03,2.47,2.27,16.30,84.10,330289,77,518991,-87
2019-05-25 19:18:37,2.92,2.60,16.20,83.60,330287,77,519197,-86
2019-05-25 19:19:11,4.03,2.40,16.30,83.60,330275,77,518987,-87
2019-05-25 19:19:45,2.98,2.60,16.30,82.70,330310,76,518967,-87
2019-05-25 19:20:19,2.80,2.50,16.20,84.80,330262,76,518960,-87
2019-05-25 19:20:53,2.83,2.40,16.20,85.40,330408,77,519304,-88
2019-05-25 19:21:27,2.35,2.10,16.20,85.60,330392,76,518979,-87
2019-05-25 19:22:01,2.83,2.55,16.20,85.90,330380,77,519303,-86
2019-05-25 19:22:36,2.80,2.42,16.20,85.10,330352,77,518959,-87
2019-05-25 19:23:09,2.50,2.30,16.20,85.50,330277,77,519308,-86
2019-05-25 19:23:44,3.67,2.10,16.20,85.60,330253,75,519011,-86
2019-05-25 19:24:18,5.72,2.27,16.20,85.20,330381,77,519220,-87
2019-05-25 19:24:51,3.15,2.30,16.20,84.70,330321,76,518979,-87
2019-05-25 19:25:26,2.92,2.50,16.10,84.70,330334,77,519307,-87
2019-05-25 19:26:00,4.08,2.17,16.20,84.20,330297,75,518963,-87
2019-05-25 19:26:34,2.70,2.33,16.20,83.50,330319,77,518983,-87
2019-05-25 19:27:08,2.33,2.10,16.20,83.10,330416,75,518964,-87
2019-05-25 19:27:42,2.90,2.25,16.10,83.50,330365,77,518975,-88
2019-05-25 19:28:16,3.55,2.08,16.10,84.80,330259,76,519246,-86
2019-05-25 19:28:50,6.12,2.20,16.10,86.40,330266,77,519291,-88
2019-05-25 19:29:25,2.67,2.40,16.10,86.40,330230,75,518959,-87
2019-05-25 19:29:58,3.77,2.33,16.10,87.10,330377,76,518946,-87
2019-05-25 19:30:33,2.77,2.30,16.10,87.50,330239,75,519011,-87
2019-05-25 19:31:07,2.83,2.22,16.00,87.70,330288,77,518998,-88
2019-05-25 19:31:41,4.17,2.40,16.00,87.90,330197,76,519246,-87
2019-05-25 19:32:15,3.10,2.40,16.00,89.50,330389,76,519240,-87
2019-05-25 19:32:49,4.58,2.25,16.00,87.40,330218,76,518956,-88
2019-05-25 19:33:23,2.58,2.15,16.00,87.30,330217,76,518991,-87
2019-05-25 19:33:57,4.08,2.55,16.00,87.50,330236,77,518951,-87
2019-05-25 19:34:31,3.05,2.45,16.00,86.50,330323,75,519000,-87
2019-05-25 19:35:07,3.00,2.22,16.00,85.90,330333,76,519253,-87
2019-05-25 19:35:41,2.70,2.40,16.00,87.30,330128,77,518983,-86
2019-05-25 19:36:16,4.22,2.60,16.00,87.90,330198,76,519225,-86
2019-05-25 19:36:49,4.00,2.27,16.00,87.70,330342,75,518945,-87
2019-05-25 19:37:24,3.12,2.60,16.00,87.10,330398,75,519157,-86
2019-05-25 19:37:58,2.65,2.27,16.00,86.40,330231,77,518964,-87
2019-05-25 19:38:32,3.12,2.50,16.00,86.30,330267,77,519207,-87
2019-05-25 19:39:08,3.20,2.45,16.00,89.90,330269,77,519240,-87
2019-05-25 19:39:42,3.87,2.58,16.00,87.80,330197,77,518995,-87
2019-05-25 19:40:16,3.90,2.50,16.00,88.20,330203,75,518980,-87
2019-05-25 19:40:50,3.87,2.52,16.00,88.60,330266,76,518956,-87
2019-05-25 19:41:24,5.08,3.05,16.00,87.30,330249,76,519011,-87
2019-05-25 19:41:58,3.58,2.50,16.00,87.20,330285,77,518959,-86
2019-05-25 19:42:32,3.58,2.70,15.90,87.00,330257,75,518998,-87
2019-05-25 19:43:07,3.50,2.65,15.90,87.50,330261,77,519236,-87
2019-05-25 19:43:40,4.40,2.50,15.90,86.70,330199,76,518983,-87
2019-05-25 19:44:15,3.62,2.40,15.90,87.40,330286,77,519287,-86
2019-05-25 19:44:49,3.02,2.60,15.90,87.10,330266,77,518955,-86
2019-05-25 19:45:23,5.58,2.75,15.90,87.90,330176,76,519121,-86
2019-05-25 19:45:57,3.10,2.60,15.90,88.00,330195,77,519012,-87
2019-05-25 19:46:31,2.50,2.27,15.90,87.00,330256,75,518986,-86
2019-05-25 19:47:05,2.98,2.67,15.80,86.00,330402,75,519195,-86
2019-05-25 19:47:39,3.30,3.00,15.90,85.80,330166,76,519287,-86
2019-05-25 19:48:13,4.80,2.62,15.90,85.30,330293,77,519319,-86
2019-05-25 19:48:47,3.75,2.47,15.90,87.50,330295,77,518941,-86
2019-05-25 19:49:21,3.95,2.80,15.90,86.20,330222,77,518999,-87
2019-05-25 19:49:56,3.83,2.87,15.90,87.80,330218,76,518991,-87
2019-05-25 19:50:29,3.60,3.00,15.90,86.20,330191,77,519231,-87
2019-05-25 19:51:04,3.42,2.87,15.90,87.00,330246,76,519248,-87
2019-05-25 19:51:38,4.85,2.70,15.90,86.00,330260,77,518968,-86
2019-05-25 19:52:12,3.17,2.70,15.90,86.20,330278,76,519207,-87
2019-05-25 19:52:46,4.67,3.87,15.90,87.90,330266,77,519225,-86
2019-05-25 19:53:20,4.42,3.55,15.90,86.40,330252,76,519217,-86
2019-05-25 19:53:54,3.60,3.30,15.90,86.60,330239,77,518978,-86
2019-05-25 19:54:28,3.08,2.80,15.90,87.00,330268,77,518959,-87
2019-05-25 19:55:03,3.12,2.85,15.90,86.40,330275,77,518960,-86
2019-05-25 19:55:37,3.05,2.70,15.90,86.20,330212,75,518964,-87
2019-05-25 19:56:11,3.30,2.65,15.90,86.00,330204,77,518959,-86
2019-05-25 19:56:46,3.15,2.85,16.00,87.10,330282,77,519329,-87
2019-05-25 19:57:19,2.75,2.47,15.90,86.40,330283,77,519252,-86
2019-05-25 19:57:54,5.08,2.83,15.90,86.30,330351,75,519233,-87
2019-05-25 19:58:28,3.00,2.70,15.90,86.10,330286,77,518951,-87
2019-05-25 19:59:02,3.17,2.90,15.90,86.00,330259,75,518963,-88
2019-05-25 19:59:36,2.75,2.42,15.90,88.00,330223,77,519002,-88
2019-05-25 20:00:10,3.58,2.70,15.90,87.00,330370,76,518951,-86
2019-05-25 20:00:44,2.90,2.70,15.90,89.40,330242,75,518987,-87
2019-05-25 20:01:18,3.35,2.60,15.90,88.10,330391,77,519237,-88
2019-05-25 20:01:52,3.37,2.90,15.90,89.20,330330,75,518955,-87
2019-05-25 20:02:26,3.92,2.92,15.90,87.30,330245,77,519295,-87
2019-05-25 20:03:00,2.75,2.55,15.90,88.50,330269,77,518964,-87
2019-05-25 20:03:35,3.58,2.90,15.90,88.30,330231,76,519309,-85
2019-05-25 20:04:08,4.75,2.80,15.80,87.40,330217,77,518964,-87
2019-05-25 20:04:43,3.00,2.50,15.90,87.50,330266,77,519265,-87
2019-05-25 20:05:17,2.98,2.40,15.90,87.70,330232,76,519037,-87
2019-05-25 20:05:51,3.25,2.95,15.90,87.50,330269,77,518983,-86
2019-05-25 20:06:25,3.02,2.55,15.80,87.70,330228,75,518995,-86
2019-05-25 20:06:59,4.20,2.92,15.90,87.90,330252,77,518947,-86
2019-05-25 20:07:33,2.65,2.45,15.80,87.90,330348,76,519237,-86
2019-05-25 20:08:07,3.27,2.83,15.80,88.00,330214,77,518987,-86
2019-05-25 20:08:42,3.52,2.77,15.80,88.20,330286,76,519205,-87
2019-05-25 20:09:15,2.67,2.47,15.80,88.10,330428,77,518975,-86
2019-05-25 20:09:50,3.67,2.52,15.80,88.20,330191,75,519273,-85
2019-05-25 20:10:24,2.72,2.50,15.80,88.20,330192,75,518951,-86
2019-05-25 20:10:58,3.55,3.00,15.80,89.00,330224,75,519241,-86
2019-05-25 20:11:32,3.65,2.62,15.80,88.60,330362,76,519007,-85
2019-05-25 20:12:06,3.50,2.70,15.80,90.20,330331,75,518967,-86
2019-05-25 20:12:40,3.12,2.83,15.80,90.30,330312,76,519224,-86
2019-05-25 20:13:14,2.75,2.55,15.80,89.80,330282,76,518964,-85
2019-05-25 20:13:49,3.15,2.30,15.80,90.00,330220,77,519244,-87
2019-05-25 20:14:22,2.98,2.27,15.80,90.10,330302,75,518959,-86
2019-05-25 20:14:57,3.80,2.62,15.80,90.70,330268,77,518979,-86
2019-05-25 20:15:31,3.22,2.62,15.80,90.40,330257,75,518951,-86
2019-05-25 20:16:05,3.35,2.55,15.80,90.10,330101,76,519288,-86
2019-05-25 20:16:39,4.33,2.70,15.70,89.50,330310,77,518979,-86
2019-05-25 20:17:13,2.75,2.55,15.80,90.30,330323,77,518955,-85
2019-05-25 20:17:47,3.65,2.65,15.80,90.20,330215,75,519007,-85
2019-05-25 20:18:21,4.83,2.70,15.80,89.80,330250,76,519215,-85
2019-05-25 20:18:55,2.92,2.65,15.70,89.60,330551,77,518983,-86
2019-05-25 20:19:29,3.95,2.55,15.80,90.00,330401,76,519213,-86
2019-05-25 20:20:04,3.17,2.30,15.70,90.30,330403,77,519062,-86
2019-05-25 20:20:39,3.02,2.62,15.70,90.20,330285,77,518977,-86
2019-05-25 20:21:12,2.92,2.62,15.70,90.20,330237,76,519277,-86
2019-05-25 20:21:47,3.20,2.77,15.70,90.20,330218,77,519062,-86
2019-05-25 20:22:21,4.37,2.40,15.70,90.20,330243,75,519209,-86
2019-05-25 20:22:55,4.92,2.65,15.70,90.20,330207,76,518956,-86
2019-05-25 20:23:29,3.95,3.15,15.80,90.20,330232,77,519006,-85
2019-05-25 20:24:03,5.67,3.00,15.80,90.30,330201,75,518955,-86
2019-05-25 20:24:37,4.08,2.83,15.80,90.40,330307,76,519280,-86
2019-05-25 20:25:12,3.02,2.72,15.70,90.00,330265,77,518952,-86
2019-05-25 20:25:46,3.27,2.98,15.70,90.50,330181,75,519260,-86
2019-05-25 20:26:20,4.42,2.70,15.70,90.10,330143,77,518967,-87
2019-05-25 20:26:54,2.90,2.70,15.70,90.30,330282,75,519209,-87
2019-05-25 20:27:28,4.37,3.15,15.70,90.20,330260,77,518971,-88
2019-05-25 20:28:02,4.53,3.27,15.60,90.30,330191,77,519032,-86
2019-05-25 20:28:36,3.75,3.10,15.70,90.30,330265,77,518960,-86
2019-05-25 20:29:11,4.95,3.30,15.70,90.30,330387,75,518949,-86
2019-05-25 20:29:44,3.58,3.10,15.70,90.40,330226,77,519263,-86
2019-05-25 20:30:19,3.75,3.10,15.70,90.50,330182,76,518967,-86
2019-05-25 20:30:53,5.67,3.17,15.70,90.70,330282,77,519244,-87
2019-05-25 20:31:27,7.12,3.12,15.70,90.80,330261,76,518991,-87
2019-05-25 20:32:01,5.78,3.10,15.70,90.80,330333,77,519213,-86
2019-05-25 20:32:35,3.50,3.02,15.70,90.80,330231,75,519012,-86
2019-05-25 20:33:09,3.40,3.10,15.60,90.80,330288,77,519006,-87
2019-05-25 20:33:43,3.40,2.98,15.70,91.10,330240,75,519011,-87
2019-05-25 20:34:17,3.52,3.22,15.60,91.00,330377,77,519327,-87
2019-05-25 20:34:51,3.60,3.00,15.60,91.20,330256,76,518956,-87
2019-05-25 20:35:25,3.60,3.30,15.60,91.20,330371,77,519222,-86
2019-05-25 20:36:00,3.92,3.45,15.60,91.40,330152,77,519018,-86
2019-05-25 20:36:33,6.60,3.42,15.60,91.50,330217,76,519293,-87
2019-05-25 20:37:08,6.08,3.77,15.60,91.70,330396,77,518984,-86
2019-05-25 20:37:42,5.80,3.40,15.60,91.70,330212,76,519232,-87
2019-05-25 20:38:16,4.40,3.40,15.60,92.10,330162,76,518960,-87
2019-05-25 20:38:50,6.33,3.25,15.60,92.10,330147,77,519261,-86
2019-05-25 20:39:24,4.58,3.45,15.60,91.90,330229,77,518960,-87
2019-05-25 20:40:02,5.33,3.65,15.60,91.90,330211,77,518998,-87
2019-05-25 20:40:34,4.53,3.87,15.50,92.00,329530,77,519226,-87
2019-05-25 20:41:08,4.22,3.70,15.50,92.20,330242,77,519022,-87
2019-05-25 20:41:42,5.95,3.75,15.50,92.40,330213,77,518960,-87
2019-05-25 20:42:16,5.87,3.40,15.50,92.40,330228,75,518951,-87
2019-05-25 20:42:50,5.65,3.90,15.50,92.80,330232,76,519255,-86
2019-05-25 20:43:24,4.78,3.50,15.50,93.00,330218,76,518955,-86
2019-05-25 20:43:58,4.42,3.77,15.50,93.00,330220,77,519241,-87
2019-05-25 20:44:33,5.35,4.20,15.50,93.10,330187,75,518963,-86
2019-05-25 20:45:07,4.87,4.25,15.50,93.00,330277,76,518956,-85
2019-05-25 20:45:41,5.20,4.70,15.50,93.40,330291,77,519241,-87
2019-05-25 20:46:16,6.12,4.47,15.50,93.30,330085,77,518960,-87
2019-05-25 20:46:49,5.15,4.45,15.50,93.40,330241,76,519029,-87
2019-05-25 20:47:24,6.87,4.75,15.50,93.50,330232,77,518956,-86
2019-05-25 20:47:58,5.05,4.25,15.50,93.70,330217,76,519020,-86
2019-05-25 20:48:32,5.20,4.60,15.40,93.80,330225,75,519249,-86
2019-05-25 20:49:06,5.08,4.58,15.40,93.80,330236,76,518956,-86
2019-05-25 20:49:40,8.95,4.78,15.40,94.10,330128,76,519312,-86
2019-05-25 20:50:14,5.50,4.80,15.40,94.10,330174,75,518960,-86
2019-05-25 20:50:48,5.40,4.90,15.40,94.60,330228,75,519041,-86
2019-05-25 20:51:22,5.53,5.00,15.40,94.80,330261,76,519031,-86
2019-05-25 20:51:56,6.95,5.03,15.40,95.00,330184,75,519257,-86
2019-05-25 20:52:30,8.50,5.15,15.40,95.20,330258,77,519268,-85
2019-05-25 20:53:05,8.33,5.95,15.40,95.10,330252,76,518967,-87
2019-05-25 20:53:38,8.03,5.97,15.40,95.40,330224,77,518987,-87
2019-05-25 20:54:13,6.58,5.40,15.40,95.60,330156,77,519004,-85
2019-05-25 20:54:47,9.73,5.42,15.40,95.70,330158,76,525205,-86
2019-05-25 20:55:21,6.62,5.33,15.40,96.20,330247,75,519279,-85
2019-05-25 20:55:55,8.25,6.08,15.40,96.00,330131,75,518959,-87
2019-05-25 20:56:29,7.53,6.17,15.40,96.20,330162,77,519276,-85
2019-05-25 20:57:03,9.25,6.30,15.40,96.30,330002,77,518979,-86
2019-05-25 20:57:37,7.35,5.97,15.40,96.30,330274,77,519192,-86
2019-05-25 20:58:12,8.00,6.60,15.40,96.60,330235,77,519054,-86
2019-05-25 20:58:45,6.83,6.15,15.40,97.10,330242,76,519260,-86
2019-05-25 20:59:20,8.78,7.15,15.40,97.20,330213,77,518982,-85
2019-05-25 20:59:54,7.20,6.50,15.40,97.40,330230,75,519225,-87
2019-05-25 21:00:27,9.10,6.65,15.40,97.60,330269,75,518955,-87
2019-05-25 21:01:02,7.90,6.58,15.30,97.90,330265,77,519276,-86
2019-05-25 21:01:36,8.53,6.58,15.30,97.90,330242,77,519217,-85
2019-05-25 21:02:10,6.33,5.70,15.30,98.00,330271,77,518979,-85
2019-05-25 21:02:44,7.42,6.40,15.40,98.00,330253,75,519236,-85
2019-05-25 21:03:18,9.20,6.25,15.40,98.20,330247,76,518956,-86
2019-05-25 21:03:52,7.22,6.40,15.40,98.30,330283,77,519255,-85
2019-05-25 21:04:26,7.40,6.10,15.30,98.40,330184,77,518968,-86
2019-05-25 21:05:01,8.38,6.55,15.30,98.70,330269,77,519287,-86
2019-05-25 21:05:34,7.05,6.37,15.30,98.90,330258,76,518993,-85
2019-05-25 21:06:09,7.35,6.45,15.20,99.20,330194,77,519212,-86
2019-05-25 21:06:43,8.45,6.28,15.20,99.40,330260,76,518950,-86
2019-05-25 21:07:17,9.95,6.10,15.10,99.70,330457,77,525198,-86
2019-05-25 21:07:51,10.38,6.60,15.10,99.90,330244,77,525265,-87
2019-05-25 21:08:25,7.87,5.95,15.10,99.90,330183,77,518955,-85
2019-05-25 21:08:59,7.97,6.85,15.10,99.90,330269,75,519034,-86
2019-05-25 21:09:33,8.43,6.58,15.00,99.90,330291,77,518956,-86
2019-05-25 21:10:08,8.08,6.60,15.00,99.90,330242,76,519263,-86
2019-05-25 21:10:41,7.12,6.25,15.00,99.90,330221,77,519255,-86
2019-05-25 21:11:16,8.13,6.22,15.00,99.90,330229,77,518955,-85
2019-05-25 21:11:50,8.25,6.62,15.00,99.90,330278,77,519345,-85
2019-05-25 21:12:24,8.85,6.22,15.00,99.90,330115,77,518963,-86
2019-05-25 21:12:58,10.48,6.78,15.00,99.90,330270,77,525462,-86
2019-05-25 21:13:32,8.55,6.47,14.90,99.90,330302,75,519014,-86
2019-05-25 21:14:06,7.17,6.40,14.90,99.90,330249,77,519028,-86
2019-05-25 21:14:40,12.07,7.40,14.90,99.90,330416,77,516858,-86
2019-05-25 21:15:14,8.65,6.45,14.80,99.90,330307,77,519220,-86
2019-05-25 21:15:48,8.05,6.75,14.80,99.90,330268,77,518960,-86
2019-05-25 21:16:22,8.13,6.20,14.80,99.90,330190,77,519245,-86
2019-05-25 21:16:57,7.83,6.42,14.70,99.90,330282,76,518959,-85
2019-05-25 21:17:30,7.62,6.20,14.80,99.90,330293,77,518969,-86
2019-05-25 21:18:05,7.17,6.40,14.70,99.90,330253,77,518955,-86
2019-05-25 21:18:39,7.80,6.70,14.70,99.90,330245,77,518960,-87
2019-05-25 21:19:13,7.72,6.72,14.70,99.90,330258,77,519216,-87
2019-05-25 21:19:47,9.93,6.28,14.70,99.90,330133,77,525217,-86
2019-05-25 21:20:21,7.03,5.83,14.70,99.90,330193,75,519344,-85
2019-05-25 21:20:55,7.72,6.12,14.60,99.90,330282,77,519232,-87
2019-05-25 21:21:29,10.43,6.22,14.60,99.90,330010,76,525471,-87
2019-05-25 21:22:04,9.28,6.20,14.60,99.90,330186,77,519248,-86
2019-05-25 21:22:37,7.55,6.03,14.70,99.90,330197,76,518956,-85
2019-05-25 21:23:12,8.18,5.97,14.70,99.90,330281,77,519203,-86
2019-05-25 21:23:46,7.95,5.75,14.70,99.90,330269,77,518943,-85
2019-05-25 21:24:20,6.58,5.62,14.60,99.90,330230,75,519020,-87
2019-05-25 21:24:54,6.58,5.22,14.60,99.90,330252,75,518984,-85
2019-05-25 21:25:28,7.83,5.40,14.70,99.90,330257,75,519244,-85
2019-05-25 21:26:02,6.60,4.83,14.60,99.90,330250,76,518951,-86
2019-05-25 21:26:36,5.08,4.60,14.70,99.90,330221,76,519217,-86
2019-05-25 21:27:10,6.65,4.80,14.60,99.90,330289,77,518951,-87
2019-05-25 21:27:44,5.85,4.78,14.70,99.60,330297,77,518946,-86
2019-05-25 21:28:19,5.80,4.83,14.70,99.50,330249,77,519209,-86
2019-05-25 21:28:53,4.92,4.40,14.70,99.90,330247,77,518964,-84
2019-05-25 21:29:27,6.67,4.80,14.60,99.60,330291,76,518952,-86
2019-05-25 21:30:01,4.97,4.47,14.70,99.80,330259,77,518963,-85
2019-05-25 21:30:35,8.10,4.58,14.60,99.30,330061,77,518963,-86
2019-05-25 21:31:09,5.87,4.90,14.60,99.10,330266,77,519249,-85
2019-05-25 21:31:43,4.83,4.42,14.60,99.90,330260,75,518967,-85
2019-05-25 21:32:17,5.67,4.42,14.60,99.90,330256,77,519296,-85
2019-05-25 21:32:51,5.30,4.62,14.60,99.90,330205,76,519198,-85
2019-05-25 21:33:25,5.15,4.60,14.60,99.90,330274,77,519244,-85
2019-05-25 21:33:59,6.72,4.50,14.60,99.90,330272,75,518963,-86
2019-05-25 21:34:33,5.12,4.53,14.60,99.50,330208,75,519423,-86
2019-05-25 21:35:08,5.20,4.70,14.50,99.90,330392,76,518955,-85
2019-05-25 21:35:42,5.20,4.70,14.50,99.90,330277,75,519008,-85
2019-05-25 21:36:16,4.65,4.25,14.50,99.90,330199,76,519224,-85
2019-05-25 21:36:50,5.00,4.50,14.50,99.90,330232,76,518952,-85
2019-05-25 21:37:25,5.28,4.78,14.40,99.90,330308,76,519261,-86
2019-05-25 21:37:58,5.17,4.67,14.50,99.50,330257,76,519228,-85
2019-05-25 21:38:32,5.47,4.70,14.50,99.60,330236,77,519019,-87
2019-05-25 21:39:07,5.50,4.40,14.50,99.20,330291,77,519202,-86
2019-05-25 21:39:41,5.10,4.47,14.50,99.20,330263,75,518952,-85
2019-05-25 21:40:15,6.28,4.80,14.50,99.20,330249,77,518999,-86
2019-05-25 21:40:50,5.08,4.58,14.40,99.30,330243,75,518951,-85
2019-05-25 21:41:23,5.80,4.60,14.50,99.90,330277,77,519225,-85
2019-05-25 21:41:58,5.30,4.75,14.50,99.80,330273,75,518953,-85
2019-05-25 21:42:32,7.05,4.50,14.50,99.30,330219,77,519260,-85
2019-05-25 21:43:06,5.12,4.62,14.40,99.20,330249,77,518959,-85
2019-05-25 21:43:40,7.72,4.40,14.40,99.90,330122,77,518950,-84
2019-05-25 21:44:14,8.03,4.90,14.40,99.50,330273,77,518967,-86
2019-05-25 21:44:48,5.67,4.70,14.40,99.70,330212,77,519211,-86
2019-05-25 21:45:22,5.50,4.45,14.40,99.80,330231,77,518940,-87
2019-05-25 21:45:56,5.12,4.70,14.40,99.50,330218,76,519485,-86
2019-05-25 21:46:30,4.85,4.42,14.40,99.40,330223,76,518964,-86
2019-05-25 21:47:04,5.53,4.80,14.40,99.90,330243,76,519216,-85
2019-05-25 21:47:39,4.83,4.20,14.40,99.90,330273,77,518956,-87
2019-05-25 21:48:12,5.25,4.50,14.40,99.90,330274,76,519241,-85
2019-05-25 21:48:47,6.58,4.90,14.40,99.80,330192,75,518959,-86
2019-05-25 21:49:21,5.37,4.75,14.40,99.50,330260,77,518964,-86
2019-05-25 21:49:55,6.90,4.90,14.50,99.30,330235,75,519226,-85
2019-05-25 21:50:29,4.78,4.37,14.40,99.20,330214,77,519081,-86
2019-05-25 21:51:03,5.75,4.53,14.40,99.50,330251,75,519252,-86
2019-05-25 21:51:37,7.80,5.10,14.40,99.50,330248,77,519252,-85
2019-05-25 21:52:11,5.67,4.75,14.50,99.40,330301,75,519210,-86
2019-05-25 21:52:46,4.97,4.53,14.50,99.30,330230,77,518998,-86
2019-05-25 21:53:19,9.80,4.80,14.50,99.50,330337,76,525212,-85
2019-05-25 21:53:54,4.83,4.33,14.50,99.20,330286,77,518998,-86
2019-05-25 21:54:28,5.20,4.70,14.60,99.20,330242,77,518972,-86
2019-05-25 21:55:02,5.05,4.65,14.60,99.10,330215,77,519226,-86
2019-05-25 21:55:36,4.95,4.28,14.50,99.20,330239,75,519010,-86
2019-05-25 21:56:10,5.95,4.65,14.60,99.20,330165,76,519233,-86
2019-05-25 21:56:44,5.65,4.87,14.60,99.10,330242,76,519087,-85
2019-05-25 21:57:18,5.25,4.75,14.50,99.10,330257,76,518990,-86
2019-05-25 21:57:53,5.30,4.72,14.60,99.20,330255,75,518952,-85
2019-05-25 21:58:26,6.10,4.80,14.60,99.10,330190,75,519318,-86
2019-05-25 21:59:01,5.53,5.00,14.60,99.10,330238,77,518962,-86
2019-05-25 21:59:35,5.17,4.67,14.60,99.10,330255,76,519233,-87
2019-05-25 22:00:11,5.95,5.12,14.60,99.20,330250,75,519267,-87
2019-05-25 22:00:45,5.03,4.62,14.60,99.30,323755,77,519000,-87
2019-05-25 22:01:19,5.62,5.12,14.50,99.40,323663,78,518961,-86
2019-05-25 22:01:53,5.17,4.78,14.50,99.90,323594,78,519228,-86
2019-05-25 22:02:27,5.37,4.72,14.50,99.90,324619,77,519255,-86
2019-05-25 22:03:01,5.83,4.67,14.50,99.90,330251,77,519229,-87
2019-05-25 22:03:35,6.37,4.65,14.50,99.90,330192,76,518974,-86
2019-05-25 22:04:09,4.75,4.35,14.60,99.90,330241,75,518960,-85
2019-05-25 22:04:44,6.92,5.10,14.50,99.90,330270,77,519038,-86
2019-05-25 22:05:17,8.18,5.37,14.50,99.90,330259,75,519244,-86
2019-05-25 22:05:52,8.70,5.15,14.60,99.90,330163,77,518959,-86
2019-05-25 22:06:26,5.50,4.92,14.50,99.90,330238,76,519259,-87
2019-05-25 22:07:00,5.30,4.80,14.60,99.90,330215,77,518960,-85
2019-05-25 22:07:34,6.60,5.15,14.50,99.90,330259,75,519217,-87
2019-05-25 22:08:08,5.92,5.33,14.60,99.90,330275,77,519006,-87
2019-05-25 22:08:42,6.12,5.20,14.60,99.90,330236,77,519006,-85
2019-05-25 22:09:16,7.83,5.03,14.60,99.90,330233,75,518953,-87
2019-05-25 22:09:50,6.12,5.40,14.60,99.90,330272,75,519220,-87
2019-05-25 22:10:24,5.58,5.08,14.60,99.90,330211,77,518995,-86
2019-05-25 22:10:58,7.22,5.40,14.60,99.90,330216,76,519230,-87
2019-05-25 22:11:33,5.70,5.20,14.50,99.90,330305,76,519030,-86
2019-05-25 22:12:06,6.58,5.60,14.50,99.90,330292,76,519007,-87
2019-05-25 22:12:41,5.87,5.28,14.50,99.90,330226,77,518996,-86
2019-05-25 22:13:15,7.08,5.03,14.50,99.90,330244,76,519300,-87
2019-05-25 22:13:49,7.60,5.70,14.50,99.90,330303,77,519228,-86
2019-05-25 22:14:23,6.35,5.72,14.50,99.90,330205,75,519429,-87
2019-05-25 22:14:57,7.58,6.37,14.50,99.90,330207,77,518998,-86
2019-05-25 22:15:31,6.65,5.70,14.50,99.90,330229,75,518949,-85
2019-05-25 22:16:05,6.78,5.83,14.50,99.90,330215,75,518994,-86
2019-05-25 22:16:40,7.53,5.80,14.50,99.90,330268,75,519121,-86
2019-05-25 22:17:13,7.58,6.00,14.50,99.90,330236,75,519222,-85
2019-05-25 22:17:48,6.90,5.60,14.50,99.90,330312,76,519272,-86
2019-05-25 22:18:22,9.38,5.55,14.40,99.90,330254,76,518964,-87
2019-05-25 22:18:56,8.30,5.85,14.40,99.90,330146,77,518999,-87
2019-05-25 22:19:30,6.83,6.10,14.40,99.90,330232,77,518967,-85
2019-05-25 22:20:06,7.22,5.55,14.40,99.90,330265,76,519486,-87
2019-05-25 22:20:40,8.98,5.72,14.40,99.90,330300,77,518977,-86
2019-05-25 22:21:14,7.35,5.75,14.40,99.90,330219,76,519244,-87
2019-05-25 22:21:49,6.60,6.00,14.40,99.90,330243,76,518995,-87
2019-05-25 22:22:22,7.92,6.12,14.40,99.90,330248,76,519217,-87
2019-05-25 22:22:57,6.75,6.10,14.40,99.90,330198,77,518983,-87
2019-05-25 22:23:31,6.08,5.58,14.40,99.90,330265,77,519296,-86
2019-05-25 22:24:05,6.92,6.17,14.50,99.90,330235,76,518959,-86
2019-05-25 22:24:39,6.78,5.50,14.50,99.90,330271,77,519279,-87
2019-05-25 22:25:13,7.62,6.00,14.40,99.90,330224,77,518964,-87
2019-05-25 22:25:47,6.95,6.28,14.40,99.90,330239,75,518967,-86
2019-05-25 22:26:21,6.87,6.17,14.40,99.90,330186,77,518947,-86
2019-05-25 22:26:55,6.90,6.20,14.40,99.90,330215,77,518999,-86
2019-05-25 22:27:29,7.65,6.28,14.40,99.90,330269,77,519236,-86
2019-05-25 22:28:03,6.87,6.17,14.40,99.90,330251,76,519236,-86
2019-05-25 22:28:38,7.33,6.20,14.40,99.90,330248,77,518957,-86
2019-05-25 22:29:11,7.87,5.90,14.40,99.90,330207,76,518959,-86
2019-05-25 22:29:46,6.87,6.12,14.40,99.90,330291,77,518956,-86
2019-05-25 22:30:20,6.72,5.83,14.40,99.90,330247,77,519210,-87
2019-05-25 22:30:54,6.62,6.03,14.40,99.90,330249,77,519112,-86
2019-05-25 22:31:28,7.53,5.95,14.40,99.90,330248,76,519026,-87
2019-05-25 22:32:02,6.67,5.90,14.40,99.90,330297,77,519249,-87
2019-05-25 22:32:36,6.55,5.95,14.40,99.90,330256,75,518978,-86
2019-05-25 22:33:10,6.95,6.25,14.40,99.90,330242,77,519206,-85
2019-05-25 22:33:45,8.30,6.03,14.40,99.90,330190,76,519228,-87
2019-05-25 22:34:18,8.43,6.60,14.40,99.90,330272,77,519006,-86
2019-05-25 22:34:53,8.28,6.75,14.40,99.90,330199,77,519236,-86
2019-05-25 22:35:27,7.67,5.78,14.40,99.90,330248,77,518956,-86
2019-05-25 22:36:01,7.08,5.72,14.40,99.90,330116,75,519267,-86
2019-05-25 22:36:35,6.97,5.85,14.40,99.90,330168,77,518955,-86
2019-05-25 22:37:09,8.15,6.60,14.30,99.90,330175,76,519226,-86
2019-05-25 22:37:43,7.33,6.50,14.30,99.90,330277,77,518955,-85
2019-05-25 22:38:17,6.72,6.12,14.30,99.90,330227,75,519315,-86
2019-05-25 22:38:52,6.67,6.08,14.30,99.90,330282,77,518969,-86
2019-05-25 22:39:25,6.85,6.15,14.30,99.90,330266,75,519252,-86
2019-05-25 22:40:00,7.03,6.22,14.30,99.90,330274,77,519018,-85
2019-05-25 22:40:34,6.85,6.25,14.20,99.90,330264,76,519244,-86
2019-05-25 22:41:08,6.72,6.10,14.20,99.90,330231,77,518999,-86
2019-05-25 22:41:42,6.72,5.92,14.20,99.90,330263,75,519209,-85
2019-05-25 22:42:16,9.63,6.30,14.20,99.90,330143,77,518951,-85
2019-05-25 22:42:50,6.22,5.62,14.20,99.90,330371,76,519113,-86
2019-05-25 22:43:24,7.10,6.25,14.20,99.90,330329,77,518953,-88
2019-05-25 22:43:58,8.03,6.33,14.30,99.90,330261,77,518979,-86
2019-05-25 22:44:32,6.97,5.87,14.30,99.90,330285,77,519215,-87
2019-05-25 22:45:07,7.15,5.83,14.30,99.90,330226,77,519038,-86
2019-05-25 22:45:42,6.92,6.00,14.20,99.90,330281,77,518980,-87
2019-05-25 22:46:15,6.70,6.10,14.20,99.90,330190,77,519245,-87
2019-05-25 22:46:49,7.62,5.95,14.20,99.90,330272,77,519225,-87
2019-05-25 22:47:24,7.60,6.05,14.20,99.90,330232,75,518959,-87
2019-05-25 22:47:57,7.45,5.97,14.20,99.90,330226,76,518991,-87
2019-05-25 22:48:32,8.60,6.83,14.20,99.90,330240,76,518968,-87
2019-05-25 22:49:06,7.22,6.53,14.20,99.90,330213,75,519240,-87
2019-05-25 22:49:40,7.05,6.35,14.30,99.90,330271,75,519287,-87
2019-05-25 22:50:14,6.62,5.92,14.30,99.90,330227,77,518956,-87
2019-05-25 22:50:49,6.50,6.00,14.20,99.90,330244,76,519019,-88
2019-05-25 22:51:22,6.92,6.22,14.20,99.90,330219,75,519264,-87
2019-05-25 22:51:57,6.58,5.90,14.20,99.90,330271,77,518964,-87
2019-05-25 22:52:31,7.22,6.53,14.20,99.90,330250,76,519289,-87
2019-05-25 22:53:05,6.87,6.15,14.20,99.90,330251,77,519038,-87
2019-05-25 22:53:39,6.70,5.95,14.20,99.90,330280,75,519261,-88
2019-05-25 22:54:13,6.33,5.72,14.20,99.90,330217,75,518959,-88
2019-05-25 22:54:47,6.80,6.10,14.20,99.90,330261,77,519253,-88
2019-05-25 22:55:21,6.83,6.08,14.20,99.90,330142,77,519014,-89
2019-05-25 22:55:55,7.58,6.12,14.20,99.90,330189,77,519434,-87
2019-05-25 22:56:29,7.92,6.90,14.20,99.90,330217,77,518999,-87
2019-05-25 22:57:04,6.83,6.12,14.10,99.90,330237,75,519254,-88
2019-05-25 22:57:38,9.40,6.15,14.20,99.90,330204,76,519207,-87
2019-05-25 22:58:12,6.70,6.10,14.10,99.90,330255,77,518983,-88
2019-05-25 22:58:46,6.75,6.05,14.20,99.90,330280,75,519220,-87
2019-05-25 22:59:21,6.87,5.75,14.20,99.90,330160,76,518969,-88
2019-05-25 22:59:54,7.03,6.30,14.20,99.90,330268,77,519231,-87
2019-05-25 23:00:29,7.50,6.20,14.20,99.90,330190,77,518956,-87
2019-05-25 23:01:03,8.93,6.12,14.10,99.90,330202,76,519306,-86
2019-05-25 23:01:37,7.08,6.10,14.10,99.90,330253,77,518956,-87
2019-05-25 23:02:11,8.15,5.58,14.10,99.90,330122,75,519229,-86
2019-05-25 23:02:45,6.80,6.20,14.10,99.90,330262,76,518943,-86
2019-05-25 23:03:19,7.05,6.33,14.10,99.90,330206,76,518995,-87
2019-05-25 23:03:53,6.37,5.78,14.10,99.90,330298,77,518964,-86
2019-05-25 23:04:28,6.90,6.30,14.10,99.90,330267,76,519232,-86
2019-05-25 23:05:01,7.72,6.30,14.10,99.90,330330,77,519295,-87
2019-05-25 23:05:36,7.10,6.05,14.20,99.90,330206,76,519218,-86
2019-05-25 23:06:10,8.43,6.37,14.10,99.90,330213,77,518986,-86
2019-05-25 23:06:44,6.90,6.20,14.10,99.90,330242,77,518951,-87
2019-05-25 23:07:18,7.40,6.28,14.10,99.90,330212,77,518998,-88
2019-05-25 23:07:52,6.83,6.10,14.10,99.90,330289,76,519276,-87
2019-05-25 23:08:26,6.45,5.83,14.10,99.90,330271,77,519222,-87
2019-05-25 23:09:00,8.15,6.08,14.10,99.90,330223,77,520001,-87
2019-05-25 23:09:34,6.30,5.70,14.10,99.90,330257,77,518960,-87
2019-05-25 23:10:08,8.15,6.03,14.10,99.90,330248,75,519007,-87
2019-05-25 23:10:42,7.83,6.72,14.20,99.90,330248,77,519006,-86
2019-05-25 23:11:17,7.55,6.78,14.10,99.90,330232,75,519015,-88
2019-05-25 23:11:50,8.40,6.42,14.10,99.90,330295,77,519271,-87
2019-05-25 23:12:25,7.30,6.58,14.10,99.90,330277,75,518960,-87
2019-05-25 23:12:59,7.53,6.33,14.10,99.90,330300,77,519249,-86
2019-05-25 23:13:33,10.43,6.50,14.10,99.90,330090,77,525206,-87
2019-05-25 23:14:07,6.95,6.25,14.10,99.90,330232,76,519216,-87
2019-05-25 23:14:41,7.45,6.75,14.10,99.90,330242,76,519058,-87
2019-05-25 23:15:15,7.55,6.85,14.10,99.90,330230,76,518950,-87
2019-05-25 23:15:49,7.05,6.35,14.10,99.90,330258,76,518948,-87
2019-05-25 23:16:24,7.47,6.60,14.10,99.90,330206,76,519275,-88
2019-05-25 23:16:57,14.83,6.78,14.10,99.90,330376,76,516927,-87
2019-05-25 23:17:32,7.42,6.72,14.10,99.90,330226,77,519220,-86
2019-05-25 23:18:06,7.85,7.05,14.10,99.90,330233,76,518968,-86
2019-05-25 23:18:40,7.42,6.65,14.10,99.90,330278,75,518946,-87
2019-05-25 23:19:14,8.00,7.17,14.10,99.90,330155,76,519337,-86
2019-05-25 23:19:48,7.72,6.95,14.10,99.90,330223,76,518956,-87
2019-05-25 23:20:22,8.48,6.67,14.10,99.90,330209,77,518967,-87
2019-05-25 23:20:56,9.50,7.08,14.10,99.90,330418,76,518951,-87
2019-05-25 23:21:30,7.95,7.10,14.10,99.90,330196,76,519272,-87
2019-05-25 23:22:04,8.38,7.58,14.10,99.90,330284,77,518991,-87
2019-05-25 23:22:38,8.18,7.00,14.10,99.90,330252,75,519256,-86
2019-05-25 23:23:13,7.65,6.85,14.10,99.90,330217,77,519018,-86
2019-05-25 23:23:46,9.63,7.17,14.10,99.90,330152,77,518955,-87
2019-05-25 23:24:21,9.60,7.28,14.10,99.90,330196,77,518964,-86
2019-05-25 23:24:55,8.98,7.45,14.10,99.90,330273,77,518981,-88
2019-05-25 23:25:29,9.50,7.00,14.10,99.90,330347,75,522120,-87
2019-05-25 23:26:03,8.08,7.28,14.10,99.90,330205,76,518971,-87
2019-05-25 23:26:37,8.80,7.30,14.10,99.90,330283,75,519271,-87
2019-05-25 23:27:11,8.78,7.70,14.10,99.90,330253,76,519051,-88
2019-05-25 23:27:45,10.43,7.50,14.10,99.90,330802,76,506773,-87
2019-05-25 23:28:20,7.97,7.15,14.10,99.90,323592,78,519263,-87
2019-05-25 23:28:53,8.23,7.35,14.10,99.90,323605,78,519002,-87
2019-05-25 23:29:28,7.42,6.72,14.10,99.90,323535,78,519294,-87
2019-05-25 23:30:02,8.10,7.30,14.10,99.90,324411,77,518987,-88
2019-05-25 23:30:36,8.68,7.45,14.10,99.90,330282,76,518955,-87
2019-05-25 23:31:10,7.78,7.08,14.10,99.90,330271,77,519018,-87
2019-05-25 23:31:44,8.15,6.60,14.10,99.90,330211,76,519232,-87
2019-05-25 23:32:18,8.05,7.28,14.10,99.90,330303,77,518963,-87
2019-05-25 23:32:52,7.90,7.10,14.20,99.90,330228,77,519328,-88
2019-05-25 23:33:26,8.58,7.28,14.20,99.90,330206,77,518989,-87
2019-05-25 23:34:00,7.53,6.85,14.20,99.90,330269,77,518952,-88
2019-05-25 23:34:34,8.88,7.35,14.10,99.90,330283,77,519015,-86
2019-05-25 23:35:09,8.13,7.33,14.10,99.90,330262,77,519226,-86
2019-05-25 23:35:42,9.50,7.70,14.10,99.90,330207,76,518999,-87
2019-05-25 23:36:17,10.20,7.55,14.10,99.90,330460,77,515826,-85
2019-05-25 23:36:51,9.28,7.40,14.10,99.90,330222,75,519222,-88
2019-05-25 23:37:25,8.40,7.60,14.20,99.90,330226,76,518981,-88
2019-05-25 23:37:59,9.55,8.28,14.10,99.90,330787,75,518943,-87
2019-05-25 23:38:33,10.32,8.53,14.10,99.90,331184,75,508892,-87
2019-05-25 23:39:07,9.20,8.10,14.10,99.90,330263,76,519279,-87
2019-05-25 23:39:41,8.83,7.92,14.10,99.90,330200,77,519234,-87
2019-05-25 23:40:15,9.13,7.97,14.10,99.90,330240,76,519216,-86
2019-05-25 23:40:49,9.45,8.25,14.10,99.90,330969,77,509846,-86
2019-05-25 23:41:23,8.85,7.95,14.10,99.90,330279,76,518965,-86
2019-05-25 23:41:58,9.15,8.00,14.10,99.90,330492,77,518952,-86
2019-05-25 23:42:31,9.48,8.48,14.10,99.90,330983,77,500206,-86
2019-05-25 23:43:06,8.75,7.95,14.10,99.90,330282,77,519256,-87
2019-05-25 23:43:40,9.53,8.53,14.10,99.90,331376,75,500501,-87
2019-05-25 23:44:14,9.55,8.45,14.10,99.90,331087,77,503317,-87
2019-05-25 23:44:48,9.08,8.13,14.10,99.90,330340,77,518955,-87
2019-05-25 23:45:22,9.15,8.28,14.10,99.90,330226,76,519221,-86
2019-05-25 23:45:56,9.33,8.45,14.10,99.90,330619,77,509750,-86
2019-05-25 23:46:30,9.13,8.10,14.10,99.90,330627,77,519227,-87
2019-05-25 23:47:05,9.38,8.48,14.10,99.90,330587,77,518955,-86
2019-05-25 23:47:38,9.18,8.28,14.10,99.90,330578,76,519260,-87
2019-05-25 23:48:13,9.08,8.28,14.10,99.90,330246,75,518955,-87
2019-05-25 23:48:47,9.55,8.65,14.10,99.90,331568,75,500206,-87
2019-05-25 23:49:20,10.18,9.15,14.10,99.90,330753,76,516873,-86
2019-05-25 23:49:55,9.43,8.55,14.10,99.90,331342,76,500477,-87
2019-05-25 23:50:29,12.88,9.15,14.10,99.90,330626,75,516871,-87
2019-05-25 23:51:03,14.50,8.75,14.10,99.90,330553,75,516894,-87
2019-05-25 23:51:37,8.93,8.03,14.10,99.90,330187,76,518986,-86
2019-05-25 23:52:11,9.40,8.40,14.00,99.90,331425,77,500483,-88
2019-05-25 23:52:45,9.60,8.55,14.00,99.90,331703,77,500249,-86
2019-05-25 23:53:19,9.80,8.70,14.00,99.90,330763,75,500212,-87
2019-05-25 23:53:54,10.95,8.60,14.00,99.90,330421,77,517164,-87
2019-05-25 23:54:27,10.25,9.25,14.00,99.90,331136,75,516868,-87
2019-05-25 23:55:02,9.65,8.65,14.00,99.90,330992,75,500491,-87
2019-05-25 23:55:36,9.70,8.78,14.00,99.90,331679,77,500479,-87
2019-05-25 23:56:09,9.80,8.80,14.00,99.90,331644,77,500207,-86
2019-05-25 23:56:44,9.45,8.55,14.00,99.90,330752,77,509566,-86
2019-05-25 23:57:18,9.30,8.45,14.00,99.90,330373,76,519254,-86
2019-05-25 23:57:52,9.73,8.83,14.00,99.90,331092,77,504359,-87
2019-05-25 23:58:26,9.83,8.83,14.00,99.90,331126,77,508621,-87
2019-05-25 23:59:01,13.32,8.63,14.00,99.90,330300,77,516880,-87
2019-05-25 23:59:34,9.25,8.45,14.00,99.90,330977,76,518951,-87