2019-05-25 00:04:22,12.00,12.00,12.00,96.10,383558,74,20398,-65
2019-05-25 00:05:56,11.90,11.90,11.90,96.10,393891,75,20153,-65
2019-05-25 00:06:29,11.90,11.90,11.90,96.20,390676,74,20269,-65
2019-05-25 00:10:09,11.90,11.90,11.90,96.40,396288,74,20145,-65
2019-05-25 00:12:15,11.90,11.90,11.90,96.30,391017,74,20145,-65
2019-05-25 00:18:33,11.70,11.70,11.70,97.10,390703,75,20271,-65
2019-05-25 00:20:08,11.80,11.80,11.80,97.10,386844,75,20168,-65
2019-05-25 00:20:41,11.80,11.80,11.80,97.10,392630,74,20380,-65
2019-05-25 00:24:53,11.70,11.70,11.70,97.60,391463,75,20170,-65
2019-05-25 00:26:27,11.70,11.70,11.70,97.60,382122,75,20212,-65
2019-05-25 00:27:00,11.70,11.70,11.70,97.50,386945,75,20203,-65
2019-05-25 00:29:07,11.70,11.70,11.70,97.80,391941,75,20127,-65
2019-05-25 00:30:41,11.60,11.60,11.60,98.00,396849,74,20215,-65
2019-05-25 00:31:14,11.60,11.60,11.60,98.10,391175,73,20127,-65
2019-05-25 00:33:20,11.50,11.50,11.50,98.30,390602,76,20120,-65
2019-05-25 00:34:55,11.40,11.40,11.40,98.40,393690,74,20115,-64
2019-05-25 00:35:28,11.40,11.40,11.40,98.50,395977,73,20180,-65
2019-05-25 00:37:02,11.40,11.40,11.40,98.60,385872,76,20121,-65
2019-05-25 00:37:35,11.40,11.40,11.40,98.90,380853,76,20127,-65
2019-05-25 00:39:41,11.40,11.40,11.40,98.60,388944,74,20174,-64
2019-05-25 00:41:47,11.40,11.40,11.40,98.80,375498,77,20181,-64
2019-05-25 00:43:53,11.50,11.50,11.50,99.00,384173,76,20121,-65
2019-05-25 00:45:29,11.50,11.50,11.50,98.90,387307,76,20188,-65
2019-05-25 00:46:00,11.50,11.50,11.50,98.90,389834,75,20238,-65
2019-05-25 00:46:32,11.50,11.50,11.50,98.90,383990,74,20179,-65
2019-05-25 00:51:12,11.40,11.40,11.40,99.20,385406,76,20126,-65
2019-05-25 00:53:19,11.40,11.40,11.40,99.40,371949,77,20191,-65
2019-05-25 00:53:52,11.40,11.40,11.40,99.40,372531,78,20496,-65
2019-05-25 00:54:25,11.30,11.30,11.30,99.20,380319,76,20241,-65
2019-05-25 00:54:58,11.30,11.30,11.30,99.30,376621,77,20115,-65
2019-05-25 00:55:30,11.30,11.30,11.30,99.30,384584,76,20243,-66
2019-05-25 00:56:03,11.30,11.30,11.30,99.20,385783,76,20270,-65
2019-05-25 00:56:36,11.30,11.30,11.30,99.30,387198,76,20784,-65
2019-05-25 00:57:09,11.20,11.20,11.20,99.20,382158,76,20294,-65
2019-05-25 00:57:42,11.20,11.20,11.20,99.20,392541,75,20492,-65
2019-05-25 00:58:15,11.30,11.30,11.30,99.20,390750,75,20195,-65
2019-05-25 00:58:48,11.30,11.30,11.30,99.20,390267,76,20149,-65
2019-05-25 00:59:21,11.30,11.30,11.30,99.20,389946,74,20127,-65
2019-05-25 00:59:53,11.30,11.30,11.30,99.20,390427,75,20427,-66
2019-05-25 01:00:26,11.30,11.30,11.30,99.00,379642,77,20116,-65
2019-05-25 01:00:59,11.30,11.30,11.30,99.00,374827,77,20364,-67
2019-05-25 01:01:32,11.30,11.30,11.30,99.10,386932,76,20468,-66
2019-05-25 01:02:05,11.40,11.40,11.40,99.10,386303,74,20215,-65
2019-05-25 01:02:39,11.40,11.40,11.40,98.90,392650,74,20227,-65
2019-05-25 01:03:13,11.40,11.40,11.40,98.90,382494,76,20511,-65
2019-05-25 01:03:46,11.40,11.40,11.40,98.80,370552,77,20484,-64
2019-05-25 01:04:19,11.40,11.40,11.40,98.70,380993,77,20286,-65
2019-05-25 01:04:52,11.40,11.40,11.40,98.70,379803,76,20501,-65
2019-05-25 01:05:25,11.40,11.40,11.40,98.80,373624,78,20200,-65
2019-05-25 01:05:58,11.40,11.40,11.40,98.70,385673,76,20286,-65
2019-05-25 01:06:31,11.40,11.40,11.40,98.80,384912,75,20232,-65
2019-05-25 01:07:04,11.40,11.40,11.40,98.80,379844,76,20199,-65
2019-05-25 01:07:37,11.40,11.40,11.40,98.80,377406,77,20235,-65
2019-05-25 01:08:10,11.40,11.40,11.40,98.90,374431,77,20142,-64
2019-05-25 01:08:43,11.40,11.40,11.40,99.00,379441,77,20109,-67
2019-05-25 01:09:16,11.40,11.40,11.40,99.00,378880,77,20122,-65
2019-05-25 01:09:49,11.40,11.40,11.40,99.00,378113,77,20125,-65
2019-05-25 01:10:21,11.50,11.50,11.50,98.90,375435,77,20417,-65
2019-05-25 01:10:54,11.50,11.50,11.50,98.90,379286,77,20213,-65
2019-05-25 01:11:27,11.50,11.50,11.50,98.80,382148,76,20114,-65
2019-05-25 01:12:00,11.50,11.50,11.50,98.80,380869,77,20151,-65
2019-05-25 01:12:33,11.50,11.50,11.50,98.70,381858,77,20438,-65
2019-05-25 01:13:06,11.50,11.50,11.50,98.80,380130,76,20124,-65
2019-05-25 01:13:39,11.50,11.50,11.50,98.70,385733,75,20208,-65
2019-05-25 01:14:12,11.60,11.60,11.60,98.70,382764,75,20416,-65
2019-05-25 01:14:44,11.50,11.50,11.50,98.80,383078,75,20116,-65
2019-05-25 01:15:17,11.60,11.60,11.60,98.60,380978,77,20151,-65
2019-05-25 01:15:50,11.60,11.60,11.60,98.60,380754,76,20147,-65
2019-05-25 01:16:23,11.60,11.60,11.60,98.60,379428,77,20119,-65
2019-05-25 01:16:56,11.60,11.60,11.60,98.40,378357,76,20458,-66
2019-05-25 01:17:29,11.60,11.60,11.60,98.50,376380,77,20112,-65
2019-05-25 01:18:02,11.60,11.60,11.60,98.40,382356,76,20122,-65
2019-05-25 01:18:34,11.60,11.60,11.60,98.30,381073,77,20357,-65
2019-05-25 01:19:07,11.60,11.60,11.60,98.40,385302,76,20153,-65
2019-05-25 01:19:40,11.60,11.60,11.60,98.40,381716,76,20128,-65
2019-05-25 01:20:13,11.60,11.60,11.60,98.40,380235,77,20167,-65
2019-05-25 01:20:46,11.60,11.60,11.60,98.30,380556,76,20449,-65
2019-05-25 01:21:19,11.60,11.60,11.60,98.50,380220,77,20128,-63
2019-05-25 01:21:51,11.60,11.60,11.60,98.60,378204,77,20167,-65
2019-05-25 01:22:24,11.60,11.60,11.60,98.70,378168,77,20162,-65
2019-05-25 01:22:57,11.60,11.60,11.60,98.70,378836,76,20376,-65
2019-05-25 01:23:30,11.60,11.60,11.60,98.70,383008,77,20126,-67
2019-05-25 01:24:03,11.60,11.60,11.60,98.60,380286,76,20229,-65
2019-05-25 01:24:36,11.60,11.60,11.60,98.70,369191,78,20152,-65
2019-05-25 01:25:09,11.60,11.60,11.60,98.70,379864,76,20435,-65
2019-05-25 01:25:41,11.60,11.60,11.60,98.70,384446,76,20532,-66
2019-05-25 01:26:14,11.60,11.60,11.60,98.70,379653,76,20117,-65
2019-05-25 01:26:47,11.60,11.60,11.60,98.70,386253,76,20165,-65
2019-05-25 01:27:20,11.60,11.60,11.60,98.70,388254,74,20122,-65
2019-05-25 01:27:53,11.60,11.60,11.60,98.70,396124,74,20157,-65
2019-05-25 01:28:25,11.60,11.60,11.60,98.70,397517,73,20445,-65
2019-05-25 01:28:58,11.50,11.50,11.50,98.60,391544,75,20203,-64
2019-05-25 01:29:31,11.60,11.60,11.60,98.60,391905,74,20144,-65
2019-05-25 01:30:05,11.50,11.50,11.50,98.50,388342,75,20287,-65
2019-05-25 01:30:38,11.60,11.60,11.60,98.70,380256,77,20521,-64
2019-05-25 01:31:11,11.50,11.50,11.50,98.90,388770,75,20206,-65
2019-05-25 01:31:45,11.50,11.50,11.50,98.60,388657,75,20497,-65
2019-05-25 01:32:18,11.50,11.50,11.50,98.60,393244,73,20209,-65
2019-05-25 01:32:51,11.50,11.50,11.50,98.60,391388,75,20378,-65
2019-05-25 01:33:24,11.50,11.50,11.50,98.70,393145,74,20318,-65
2019-05-25 01:33:57,11.50,11.50,11.50,98.80,385004,76,21171,-65
2019-05-25 01:34:30,11.50,11.50,11.50,98.80,392853,75,20220,-65
2019-05-25 01:36:38,11.40,11.40,11.40,98.90,391976,73,20106,-65
2019-05-25 01:37:42,11.40,11.40,11.40,99.20,377365,77,20200,-65
2019-05-25 01:38:46,11.30,11.30,11.30,99.40,375053,77,20149,-65
2019-05-25 01:39:17,11.30,11.30,11.30,99.40,384562,77,20212,-65
2019-05-25 01:39:48,11.30,11.30,11.30,99.40,372744,77,20378,-66
2019-05-25 01:44:32,11.30,11.30,11.30,99.70,380563,76,20111,-65
2019-05-25 01:45:03,11.20,11.20,11.20,99.90,380874,76,20120,-65
2019-05-25 01:45:35,11.30,11.30,11.30,99.80,381484,77,20178,-65
2019-05-25 01:48:10,11.20,11.20,11.20,99.80,375863,77,20156,-65
2019-05-25 01:49:15,11.20,11.20,11.20,99.80,384198,76,20417,-66
2019-05-25 01:49:46,11.10,11.10,11.10,99.90,379630,77,20176,-65
2019-05-25 01:50:18,11.10,11.10,11.10,99.90,385125,76,20122,-66
2019-05-25 01:51:52,11.00,11.00,11.00,99.90,387885,75,20160,-66
2019-05-25 01:52:26,11.00,11.00,11.00,99.90,388246,75,20511,-66
2019-05-25 01:52:59,11.00,11.00,11.00,99.90,392192,73,20209,-65
2019-05-25 01:53:32,11.00,11.00,11.00,99.90,387616,73,20211,-65
2019-05-25 01:54:04,11.00,11.00,11.00,99.90,388813,76,20126,-66
2019-05-25 01:54:37,11.00,11.00,11.00,99.90,390075,74,20123,-65
2019-05-25 01:55:10,11.00,11.00,11.00,99.90,389595,75,20230,-66
2019-05-25 01:55:43,11.00,11.00,11.00,99.90,389536,76,20120,-65
2019-05-25 01:56:16,10.90,10.90,10.90,99.90,389443,75,20225,-65
2019-05-25 01:56:49,10.90,10.90,10.90,99.90,389580,76,20518,-65
2019-05-25 01:57:22,10.90,10.90,10.90,99.90,389561,75,20423,-65
2019-05-25 01:57:55,10.90,10.90,10.90,99.90,389523,76,20156,-65
2019-05-25 01:58:28,10.80,10.80,10.80,99.90,389761,75,20238,-66
2019-05-25 01:59:01,10.80,10.80,10.80,99.90,386062,76,20242,-66
2019-05-25 01:59:34,10.80,10.80,10.80,99.90,378423,78,20495,-65
2019-05-25 02:00:07,10.90,10.90,10.90,99.90,379702,78,20241,-66
2019-05-25 02:00:39,10.90,10.90,10.90,99.90,379614,78,20241,-66
2019-05-25 02:01:12,10.90,10.90,10.90,99.90,379683,77,20225,-65
2019-05-25 02:01:45,10.90,10.90,10.90,99.90,379580,78,20529,-65
2019-05-25 02:02:18,10.90,10.90,10.90,99.90,379769,78,20160,-66
2019-05-25 02:02:51,10.90,10.90,10.90,99.90,381965,77,20469,-65
2019-05-25 02:03:24,10.90,10.90,10.90,99.90,384453,75,20120,-66
2019-05-25 02:03:57,10.90,10.90,10.90,99.90,387428,76,20161,-65
2019-05-25 02:04:30,10.90,10.90,10.90,99.90,390916,75,20270,-66
2019-05-25 02:05:03,10.90,10.90,10.90,99.90,390290,75,20433,-65
2019-05-25 02:05:36,10.90,10.90,10.90,99.90,387327,76,20475,-66
2019-05-25 02:06:09,10.80,10.80,10.80,99.90,387512,76,20152,-65
2019-05-25 02:06:42,10.80,10.80,10.80,99.90,386446,76,20514,-65
2019-05-25 02:07:15,10.90,10.90,10.90,99.90,385746,77,20451,-65
2019-05-25 02:07:48,10.80,10.80,10.80,99.90,388249,76,20117,-66
2019-05-25 02:08:22,10.80,10.80,10.80,99.90,380289,77,20148,-65
2019-05-25 02:08:54,10.80,10.80,10.80,99.90,384147,77,20192,-66
2019-05-25 02:09:27,10.80,10.80,10.80,99.90,381352,77,20477,-65
2019-05-25 02:10:00,10.80,10.80,10.80,99.90,383741,76,20466,-65
2019-05-25 02:10:33,10.80,10.80,10.80,99.90,388444,75,20121,-65
2019-05-25 02:11:06,10.80,10.80,10.80,99.90,387999,76,20109,-66
2019-05-25 02:11:39,10.80,10.80,10.80,99.90,380531,77,20150,-64
2019-05-25 02:12:13,10.80,10.80,10.80,99.90,381076,77,20208,-66
2019-05-25 02:12:46,10.80,10.80,10.80,99.90,380528,77,20400,-65
2019-05-25 02:13:19,10.80,10.80,10.80,99.90,383320,76,20105,-65
2019-05-25 02:13:51,10.70,10.70,10.70,99.90,387298,75,20383,-65
2019-05-25 02:14:24,10.70,10.70,10.70,99.90,390192,75,20484,-66
2019-05-25 02:14:57,10.70,10.70,10.70,99.90,375379,78,20320,-65
2019-05-25 02:15:31,10.60,10.60,10.60,99.90,378613,78,20146,-66
2019-05-25 02:16:03,10.60,10.60,10.60,99.90,378547,78,20400,-66
2019-05-25 02:16:37,10.60,10.60,10.60,99.90,379587,78,20490,-66
2019-05-25 02:17:10,10.60,10.60,10.60,99.90,387156,76,20177,-66
2019-05-25 02:17:43,10.60,10.60,10.60,99.90,385736,76,20212,-66
2019-05-25 02:18:15,10.60,10.60,10.60,99.90,393129,75,20162,-65
2019-05-25 02:18:48,10.60,10.60,10.60,99.90,390320,75,20443,-66
2019-05-25 02:19:21,10.50,10.50,10.50,99.90,391401,74,20149,-66
2019-05-25 02:19:54,10.50,10.50,10.50,99.90,378017,77,20384,-65
2019-05-25 02:20:27,10.50,10.50,10.50,99.90,382613,75,20396,-65
2019-05-25 02:21:00,10.50,10.50,10.50,99.90,386752,75,20121,-65
2019-05-25 02:21:33,10.50,10.50,10.50,99.90,388309,76,20182,-65
2019-05-25 02:22:07,10.50,10.50,10.50,99.90,387742,76,20447,-65
2019-05-25 02:22:39,10.50,10.50,10.50,99.90,390222,75,20214,-66
2019-05-25 02:23:12,10.50,10.50,10.50,99.90,387994,75,20227,-65
2019-05-25 02:23:45,10.50,10.50,10.50,99.90,386752,75,20210,-66
2019-05-25 02:24:18,10.50,10.50,10.50,99.90,387223,75,20381,-65
2019-05-25 02:24:51,10.50,10.50,10.50,99.90,388444,75,20395,-65
2019-05-25 02:25:24,10.60,10.60,10.60,99.90,392810,74,20193,-65
2019-05-25 02:25:57,10.60,10.60,10.60,99.90,392112,74,20460,-66
2019-05-25 02:26:30,10.50,10.50,10.50,99.90,385634,76,20243,-65
2019-05-25 02:27:02,10.50,10.50,10.50,99.90,389786,74,20538,-66
2019-05-25 02:27:35,10.50,10.50,10.50,99.90,384868,75,20208,-65
2019-05-25 02:28:08,10.50,10.50,10.50,99.90,383070,76,20200,-65
2019-05-25 02:28:41,10.50,10.50,10.50,99.90,380933,76,20203,-65
2019-05-25 02:29:14,10.50,10.50,10.50,99.90,395536,74,20462,-65
2019-05-25 02:29:47,10.50,10.50,10.50,99.90,394432,74,20238,-66
2019-05-25 02:30:21,10.50,10.50,10.50,99.90,389756,74,20234,-65
2019-05-25 02:30:54,10.40,10.40,10.40,99.90,387578,75,20111,-65
2019-05-25 02:31:27,10.40,10.40,10.40,99.90,381911,75,20122,-65
2019-05-25 02:33:33,10.40,10.40,10.40,99.90,391781,73,20409,-65
2019-05-25 02:39:52,10.30,10.30,10.30,99.90,389866,76,20173,-65
2019-05-25 02:41:58,10.20,10.20,10.20,99.90,394820,73,20111,-65
2019-05-25 02:44:04,10.20,10.20,10.20,99.90,395226,73,20102,-65
2019-05-25 02:48:17,10.20,10.20,10.20,99.90,391306,74,20146,-64
2019-05-25 02:48:49,10.20,10.20,10.20,99.90,391941,75,20197,-65
2019-05-25 02:49:21,10.20,10.20,10.20,99.90,388330,75,20381,-65
2019-05-25 02:49:52,10.20,10.20,10.20,99.90,389869,74,20180,-65
2019-05-25 02:52:29,10.10,10.10,10.10,99.90,394720,74,20189,-65
2019-05-25 02:54:35,10.00,10.00,10.00,99.90,391175,75,20118,-65
2019-05-25 02:56:42,10.00,10.00,10.00,99.90,394026,73,20466,-65
2019-05-25 02:58:16,10.10,10.10,10.10,99.90,398794,74,20178,-65
2019-05-25 03:01:57,10.10,10.10,10.10,99.90,392721,74,20486,-65
2019-05-25 03:02:28,10.00,10.00,10.00,99.90,394129,73,20120,-65
2019-05-25 03:03:00,10.00,10.00,10.00,99.90,392352,74,20124,-65
2019-05-25 03:03:31,10.00,10.00,10.00,99.90,393771,74,20114,-65
2019-05-25 03:06:07,10.00,10.00,10.00,99.90,391112,74,20388,-65
2019-05-25 03:10:19,9.90,9.90,9.90,99.90,392682,73,20381,-65
2019-05-25 03:12:25,9.80,9.80,9.80,99.90,392812,75,20131,-65
2019-05-25 03:12:59,9.80,9.80,9.80,99.90,395694,74,20228,-64
2019-05-25 03:18:44,9.80,9.80,9.80,99.90,389805,74,20123,-64
2019-05-25 03:20:19,9.80,9.80,9.80,99.90,388382,73,20145,-65
2019-05-25 03:20:50,9.80,9.80,9.80,99.90,387545,74,20132,-65
2019-05-25 03:21:22,9.70,9.70,9.70,99.90,386082,74,20381,-65
2019-05-25 03:26:36,9.80,9.80,9.80,99.90,391847,74,20418,-65
2019-05-25 03:28:43,9.70,9.70,9.70,99.90,389521,75,20416,-65
2019-05-25 03:32:56,9.70,9.70,9.70,99.90,387344,75,20112,-65
2019-05-25 03:38:42,9.70,9.70,9.70,99.90,392162,74,20165,-65
2019-05-25 03:39:15,9.70,9.70,9.70,99.90,390424,75,20107,-65
2019-05-25 03:39:46,9.70,9.70,9.70,99.90,397691,74,20365,-65
2019-05-25 03:40:18,9.70,9.70,9.70,99.90,391721,75,20118,-65
2019-05-25 03:40:49,9.70,9.70,9.70,99.90,394168,74,20122,-65
2019-05-25 03:41:22,9.70,9.70,9.70,99.90,392877,73,20120,-65
2019-05-25 03:42:57,9.70,9.70,9.70,99.90,391478,76,20451,-65
2019-05-25 03:43:28,9.70,9.70,9.70,99.90,388296,75,20410,-65
2019-05-25 03:44:00,9.70,9.70,9.70,99.90,391533,75,20153,-65
2019-05-25 03:44:31,9.70,9.70,9.70,99.90,390682,75,20395,-65
2019-05-25 03:45:03,9.70,9.70,9.70,99.90,388485,75,20372,-65
2019-05-25 03:45:34,9.70,9.70,9.70,99.90,384683,75,20182,-65
2019-05-25 03:46:06,9.70,9.70,9.70,99.90,383124,75,20172,-65
2019-05-25 03:46:37,9.70,9.70,9.70,99.90,383909,74,20448,-65
2019-05-25 03:47:09,9.70,9.70,9.70,99.90,382218,75,20170,-65
2019-05-25 03:47:40,9.80,9.80,9.80,99.90,381760,75,20181,-64
2019-05-25 03:48:12,9.80,9.80,9.80,99.90,392086,75,20788,-64
2019-05-25 03:48:43,9.80,9.80,9.80,99.90,394925,75,20118,-65
2019-05-25 03:53:24,9.70,9.70,9.70,99.90,391204,75,20178,-65
2019-05-25 03:55:30,9.80,9.80,9.80,99.90,390594,74,20148,-65
2019-05-25 03:57:05,9.80,9.80,9.80,99.90,391412,74,20395,-65
2019-05-25 03:57:37,9.80,9.80,9.80,99.90,392128,74,20111,-65
2019-05-25 03:59:44,9.80,9.80,9.80,99.90,391956,75,20123,-65
2019-05-25 04:03:24,9.80,9.80,9.80,99.90,393667,74,20171,-65
2019-05-25 04:03:56,9.90,9.90,9.90,99.90,385825,75,20391,-65
2019-05-25 04:06:03,9.90,9.90,9.90,99.90,389219,74,20123,-65
2019-05-25 04:08:09,9.90,9.90,9.90,99.90,381865,77,20134,-65
2019-05-25 04:08:40,9.90,9.90,9.90,99.90,380122,76,20117,-65
2019-05-25 04:12:22,10.00,10.00,10.00,99.90,389090,75,20115,-65
2019-05-25 04:14:28,10.10,10.10,10.10,99.90,388025,76,20128,-65
2019-05-25 04:15:00,10.10,10.10,10.10,99.90,388839,75,20217,-65
2019-05-25 04:16:34,10.20,10.20,10.20,99.90,390848,75,20280,-65
2019-05-25 04:18:08,10.20,10.20,10.20,99.90,383767,77,20141,-65
2019-05-25 04:20:15,10.30,10.30,10.30,99.90,390055,75,20120,-65
2019-05-25 04:22:22,10.30,10.30,10.30,99.90,394962,74,20499,-65
2019-05-25 04:22:56,10.30,10.30,10.30,99.90,390233,74,20225,-66
2019-05-25 04:24:00,10.30,10.30,10.30,99.90,389566,74,20217,-65
2019-05-25 04:24:33,10.20,10.20,10.20,99.90,391262,74,20271,-65
2019-05-25 04:25:05,10.30,10.30,10.30,99.90,391418,73,20257,-66
2019-05-25 04:25:38,10.30,10.30,10.30,99.90,389005,75,20203,-65
2019-05-25 04:26:11,10.20,10.20,10.20,99.90,389643,75,20258,-65
2019-05-25 04:26:44,10.30,10.30,10.30,99.90,392963,74,20217,-65
2019-05-25 04:27:17,10.30,10.30,10.30,99.90,387890,75,20212,-65
2019-05-25 04:27:50,10.30,10.30,10.30,99.90,393994,73,20196,-65
2019-05-25 04:28:22,10.30,10.30,10.30,99.90,391335,74,20122,-65
2019-05-25 04:28:56,10.30,10.30,10.30,99.90,390963,74,20381,-65
2019-05-25 04:29:28,10.30,10.30,10.30,99.90,391372,74,20128,-65
2019-05-25 04:30:02,10.30,10.30,10.30,99.90,387652,74,20537,-65
2019-05-25 04:30:34,10.30,10.30,10.30,99.90,385327,75,20212,-65
2019-05-25 04:31:07,10.30,10.30,10.30,99.90,389285,75,20254,-65
2019-05-25 04:31:40,10.30,10.30,10.30,99.90,391666,74,20513,-65
2019-05-25 04:32:13,10.30,10.30,10.30,99.90,389752,75,20250,-66
2019-05-25 04:32:46,10.40,10.40,10.40,99.90,389081,75,20164,-65
2019-05-25 04:33:19,10.40,10.40,10.40,99.90,391528,74,20121,-65
2019-05-25 04:33:51,10.50,10.50,10.50,99.90,387820,75,20161,-65
2019-05-25 04:34:24,10.50,10.50,10.50,99.90,391742,74,20385,-66
2019-05-25 04:34:57,10.50,10.50,10.50,99.90,391930,75,20110,-65
2019-05-25 04:35:30,10.50,10.50,10.50,99.90,392811,74,20141,-65
2019-05-25 04:36:03,10.60,10.60,10.60,99.90,387635,74,20152,-65
2019-05-25 04:36:36,10.60,10.60,10.60,99.90,390118,74,20150,-65
2019-05-25 04:37:09,10.60,10.60,10.60,99.90,393295,74,20226,-65
2019-05-25 04:37:41,10.60,10.60,10.60,99.90,390758,73,20303,-65
2019-05-25 04:38:14,10.70,10.70,10.70,99.90,391400,74,20258,-64
2019-05-25 04:38:47,10.70,10.70,10.70,99.90,395283,73,20351,-65
2019-05-25 04:39:20,10.70,10.70,10.70,99.90,388173,76,20219,-65
2019-05-25 04:39:53,10.70,10.70,10.70,99.90,390400,74,20197,-66
2019-05-25 04:40:26,10.70,10.70,10.70,99.90,389484,74,20428,-66
2019-05-25 04:40:59,10.80,10.80,10.80,99.90,390405,75,20118,-65
2019-05-25 04:41:32,10.80,10.80,10.80,99.90,391066,74,20138,-66
2019-05-25 04:42:05,10.80,10.80,10.80,99.90,391891,73,20196,-66
2019-05-25 04:42:38,10.80,10.80,10.80,99.90,392563,74,20209,-66
2019-05-25 04:43:10,10.90,10.90,10.90,99.90,393247,73,20262,-65
2019-05-25 04:43:43,10.90,10.90,10.90,99.90,382588,73,20468,-65
2019-05-25 04:44:15,10.90,10.90,10.90,99.90,379967,74,20122,-66
2019-05-25 04:44:47,10.90,10.90,10.90,99.90,385324,75,20167,-65
2019-05-25 04:45:20,11.00,11.00,11.00,99.90,380230,75,20112,-65
2019-05-25 04:45:52,11.00,11.00,11.00,99.90,393865,74,20241,-65
2019-05-25 04:46:25,11.00,11.00,11.00,99.90,387435,76,20127,-65
2019-05-25 04:46:57,11.10,11.10,11.10,99.90,383101,76,20196,-65
2019-05-25 04:47:29,11.10,11.10,11.10,99.70,383007,76,20484,-65
2019-05-25 04:48:02,11.10,11.10,11.10,99.60,391132,74,20194,-65
2019-05-25 04:48:34,11.00,11.00,11.00,99.40,387682,75,20110,-65
2019-05-25 04:49:06,11.00,11.00,11.00,99.40,382749,76,20437,-66
2019-05-25 04:49:39,11.00,11.00,11.00,99.50,384694,76,20184,-67
2019-05-25 04:52:17,11.10,11.10,11.10,99.90,390154,75,20178,-65
2019-05-25 04:52:48,11.10,11.10,11.10,99.70,392712,75,20384,-65
2019-05-25 04:53:21,11.10,11.10,11.10,99.60,393943,74,20398,-66
2019-05-25 04:53:54,11.10,11.10,11.10,99.70,395030,75,20149,-67
2019-05-25 04:54:27,11.10,11.10,11.10,99.50,388683,75,20103,-66
2019-05-25 04:54:58,11.00,11.00,11.00,99.40,390637,73,20213,-65
2019-05-25 04:55:31,11.00,11.00,11.00,99.40,386377,75,20127,-65
2019-05-25 04:56:05,11.00,11.00,11.00,99.50,392433,73,20116,-65
2019-05-25 04:56:37,11.00,11.00,11.00,99.70,390316,73,20113,-66
2019-05-25 04:57:10,11.00,11.00,11.00,99.80,386370,74,20108,-67
2019-05-25 04:57:43,11.00,11.00,11.00,99.90,390049,74,20209,-66
2019-05-25 04:58:16,11.00,11.00,11.00,99.80,381390,75,20172,-66
2019-05-25 04:58:48,11.10,11.10,11.10,99.70,392500,75,20193,-66
2019-05-25 04:59:21,11.10,11.10,11.10,99.30,389100,74,20159,-65
2019-05-25 04:59:54,11.10,11.10,11.10,99.10,386905,75,20125,-66
2019-05-25 05:00:27,11.10,11.10,11.10,99.10,384629,75,20389,-66
2019-05-25 05:01:00,11.20,11.20,11.20,99.10,392045,74,20260,-65
2019-05-25 05:01:33,11.30,11.30,11.30,99.00,394579,73,20137,-65
2019-05-25 05:02:06,11.30,11.30,11.30,98.70,388204,74,20116,-65
2019-05-25 05:02:39,11.30,11.30,11.30,98.70,392184,74,20142,-65
2019-05-25 05:03:11,11.40,11.40,11.40,98.80,387065,75,20105,-66
2019-05-25 05:03:44,11.40,11.40,11.40,98.90,394462,74,20213,-66
2019-05-25 05:04:18,11.50,11.50,11.50,99.00,386479,75,20946,-66
2019-05-25 05:04:51,11.50,11.50,11.50,98.70,393527,73,20130,-66
2019-05-25 05:05:23,11.50,11.50,11.50,98.70,391674,75,20137,-65
2019-05-25 05:05:56,11.60,11.60,11.60,98.80,389631,74,20223,-66
2019-05-25 05:06:29,11.50,11.50,11.50,98.90,387315,75,20616,-66
2019-05-25 05:07:02,11.60,11.60,11.60,98.90,389906,74,20149,-66
2019-05-25 05:07:35,11.60,11.60,11.60,98.70,389419,73,20433,-66
2019-05-25 05:08:07,11.70,11.70,11.70,98.70,388935,75,20113,-66
2019-05-25 05:08:40,11.70,11.70,11.70,99.00,393217,73,20114,-65
2019-05-25 05:09:13,11.80,11.80,11.80,98.30,391515,73,20111,-66
2019-05-25 05:09:46,11.80,11.80,11.80,98.30,389457,74,20440,-66
2019-05-25 05:10:19,11.80,11.80,11.80,98.80,384890,77,20130,-66
2019-05-25 05:10:52,11.90,11.90,11.90,98.30,386373,75,20117,-66
2019-05-25 05:11:25,11.90,11.90,11.90,98.10,388497,75,20404,-65
2019-05-25 05:11:57,11.90,11.90,11.90,98.20,386097,76,20199,-65
2019-05-25 05:12:30,12.00,12.00,12.00,98.00,388088,75,20149,-64
2019-05-25 05:13:03,11.90,11.90,11.90,98.00,388699,74,20108,-65
2019-05-25 05:13:36,11.90,11.90,11.90,98.00,395212,74,20110,-65
2019-05-25 05:14:09,11.90,11.90,11.90,98.00,395794,73,20395,-65
2019-05-25 05:14:42,11.90,11.90,11.90,97.90,391595,73,20267,-65
2019-05-25 05:15:15,11.90,11.90,11.90,98.00,390047,75,20408,-65
2019-05-25 05:15:48,11.90,11.90,11.90,97.70,387757,75,20196,-65
2019-05-25 05:16:20,12.00,12.00,12.00,97.40,393039,75,20235,-65
2019-05-25 05:16:53,12.00,12.00,12.00,97.20,392570,74,20187,-64
2019-05-25 05:17:26,12.00,12.00,12.00,97.00,387776,74,20260,-65
2019-05-25 05:17:59,12.10,12.10,12.10,96.90,384927,75,20356,-65
2019-05-25 05:18:32,12.10,12.10,12.10,96.60,384451,75,20197,-65
2019-05-25 05:19:05,12.20,12.20,12.20,96.40,384883,75,20481,-65
2019-05-25 05:19:38,12.20,12.20,12.20,96.40,386575,75,20182,-65
2019-05-25 05:20:11,12.20,12.20,12.20,96.50,384365,76,20274,-65
2019-05-25 05:20:44,12.30,12.30,12.30,96.60,392265,74,20223,-65
2019-05-25 05:21:17,12.30,12.30,12.30,96.70,391501,75,20260,-65
2019-05-25 05:21:50,12.30,12.30,12.30,96.40,389536,75,21313,-65
2019-05-25 05:22:23,12.20,12.20,12.20,96.50,387790,75,20250,-65
2019-05-25 05:22:55,12.20,12.20,12.20,96.20,394557,75,20758,-65
2019-05-25 05:23:28,12.20,12.20,12.20,96.20,387264,75,20219,-65
2019-05-25 05:24:01,12.10,12.10,12.10,96.50,391160,74,20227,-65
2019-05-25 05:24:34,12.10,12.10,12.10,96.50,388011,74,20158,-65
2019-05-25 05:26:42,12.30,12.30,12.30,96.60,388252,75,20209,-65
2019-05-25 05:28:16,12.30,12.30,12.30,97.10,391829,75,20137,-64
2019-05-25 05:32:28,12.30,12.30,12.30,97.20,388882,73,20143,-65
2019-05-25 05:37:13,12.30,12.30,12.30,97.20,391816,75,20150,-65
2019-05-25 05:38:47,12.30,12.30,12.30,96.90,390255,75,20161,-65
2019-05-25 05:47:43,12.50,12.50,12.50,97.50,389989,74,20199,-65
2019-05-25 05:49:17,12.60,12.60,12.60,97.40,389506,75,20100,-65
2019-05-25 05:51:24,12.60,12.60,12.60,97.80,390916,75,20110,-64
2019-05-25 05:53:30,12.70,12.70,12.70,97.50,391935,74,20156,-65
2019-05-25 05:55:05,12.80,12.80,12.80,96.70,395787,74,20189,-65
2019-05-25 05:55:36,12.90,12.90,12.90,96.60,392387,75,20160,-64
2019-05-25 05:56:08,13.00,13.00,13.00,96.80,387598,76,20390,-65
2019-05-25 05:56:39,13.00,13.00,13.00,96.70,376853,76,20441,-65
2019-05-25 05:57:11,13.10,13.10,13.10,96.60,376043,77,20465,-65
2019-05-25 05:57:43,13.20,13.20,13.20,96.40,376252,77,20429,-64
2019-05-25 05:58:14,13.20,13.20,13.20,96.30,378684,76,20491,-64
2019-05-25 05:58:47,13.30,13.30,13.30,96.40,378776,74,20131,-67
2019-05-25 05:59:18,13.40,13.40,13.40,96.30,386243,74,20114,-65
2019-05-25 05:59:50,13.50,13.50,13.50,95.90,384333,75,20149,-65
2019-05-25 06:00:21,13.60,13.60,13.60,95.80,389066,75,20222,-65
2019-05-25 06:00:54,13.70,13.70,13.70,95.60,389913,73,20150,-65
2019-05-25 06:01:27,13.70,13.70,13.70,95.50,381094,76,20176,-65
2019-05-25 06:02:00,13.80,13.80,13.80,95.70,394048,74,20467,-66
2019-05-25 06:02:33,13.80,13.80,13.80,96.00,392490,74,20163,-67
2019-05-25 06:03:06,13.80,13.80,13.80,95.80,390313,74,20121,-66
2019-05-25 06:03:38,13.90,13.90,13.90,95.50,391588,73,20185,-66
2019-05-25 06:04:11,14.00,14.00,14.00,95.40,393896,74,20156,-66
2019-05-25 06:04:44,14.00,14.00,14.00,95.10,390571,74,20109,-65
2019-05-25 06:05:17,14.10,14.10,14.10,95.50,388873,74,20113,-66
2019-05-25 06:05:50,14.10,14.10,14.10,95.10,391979,74,20152,-65
2019-05-25 06:06:23,14.10,14.10,14.10,94.90,392154,74,20188,-65
2019-05-25 06:06:56,14.20,14.20,14.20,95.10,395866,74,20496,-64
2019-05-25 06:07:28,14.20,14.20,14.20,95.20,389471,75,20179,-65
2019-05-25 06:08:01,14.30,14.30,14.30,95.30,388732,75,20226,-66
2019-05-25 06:08:34,14.30,14.30,14.30,94.40,394017,73,20254,-65
2019-05-25 06:09:07,14.40,14.40,14.40,94.40,392411,73,20190,-64
2019-05-25 06:09:41,14.30,14.30,14.30,94.10,391054,74,20492,-64
2019-05-25 06:10:14,14.30,14.30,14.30,94.20,391670,73,20208,-65
2019-05-25 06:10:47,14.30,14.30,14.30,94.70,390146,75,20201,-66
2019-05-25 06:11:21,14.20,14.20,14.20,95.50,389671,76,20194,-65
2019-05-25 06:11:54,14.10,14.10,14.10,94.20,388302,73,20222,-65
2019-05-25 06:12:27,14.10,14.10,14.10,94.90,395389,74,20677,-65
2019-05-25 06:13:00,14.10,14.10,14.10,94.60,395964,73,20250,-65
2019-05-25 06:13:33,14.10,14.10,14.10,94.10,386989,75,20502,-65
2019-05-25 06:17:47,14.50,14.50,14.50,93.50,380182,75,20164,-65
2019-05-25 06:20:56,14.60,14.60,14.60,92.90,391305,75,20130,-65
2019-05-25 06:25:08,15.00,15.00,15.00,92.30,389333,75,20409,-65
2019-05-25 06:27:46,15.20,15.20,15.20,92.40,389553,75,20181,-65
2019-05-25 06:29:20,15.30,15.30,15.30,91.50,392490,74,20472,-65
2019-05-25 06:29:53,15.30,15.30,15.30,92.00,391970,73,20102,-65
2019-05-25 06:38:17,15.00,15.00,15.00,91.80,395165,74,20488,-65
2019-05-25 06:39:52,14.90,14.90,14.90,90.90,391139,75,20170,-65
2019-05-25 06:40:25,14.90,14.90,14.90,91.50,385490,75,20125,-65
2019-05-25 06:41:59,14.90,14.90,14.90,91.60,387949,76,20440,-65
2019-05-25 06:42:30,15.00,15.00,15.00,91.00,389305,75,20119,-64
2019-05-25 06:43:03,15.00,15.00,15.00,91.50,389384,75,20384,-65
2019-05-25 06:43:34,15.00,15.00,15.00,91.50,388909,75,20878,-65
2019-05-25 06:55:35,15.70,15.70,15.70,84.10,393444,73,20115,-65
2019-05-25 06:59:15,15.90,15.90,15.90,84.70,388890,75,20160,-66
2019-05-25 07:00:51,16.10,16.10,16.10,84.40,392193,74,20415,-65
2019-05-25 07:01:23,16.00,16.00,16.00,85.50,387572,74,20144,-65
2019-05-25 07:01:54,16.00,16.00,16.00,83.80,390634,75,20450,-65
2019-05-25 07:02:26,16.10,16.10,16.10,84.50,392805,75,20395,-65
2019-05-25 07:08:41,16.00,16.00,16.00,83.00,391867,75,20143,-65
2019-05-25 07:09:12,16.00,16.00,16.00,84.10,393553,74,20478,-65
2019-05-25 07:09:44,16.00,16.00,16.00,81.80,388333,75,20111,-65
2019-05-25 07:12:20,16.00,16.00,16.00,81.60,389893,74,20378,-65
2019-05-25 07:12:51,16.10,16.10,16.10,81.50,391849,75,20130,-65
2019-05-25 07:13:23,16.10,16.10,16.10,81.80,389886,75,20175,-65
2019-05-25 07:15:59,16.00,16.00,16.00,81.90,394271,75,20193,-65
2019-05-25 07:16:30,16.00,16.00,16.00,82.50,387547,75,20136,-65
2019-05-25 07:17:02,16.00,16.00,16.00,83.80,391986,74,20124,-65
2019-05-25 07:19:38,16.20,16.20,16.20,82.10,386777,76,20182,-65
2019-05-25 07:22:48,16.60,16.60,16.60,85.70,394844,74,20106,-65
2019-05-25 07:25:26,16.70,16.70,16.70,83.00,379966,77,20575,-65
2019-05-25 07:27:01,16.70,16.70,16.70,82.10,391264,75,20180,-65
2019-05-25 07:32:16,17.20,17.20,17.20,75.40,393642,74,20442,-65
2019-05-25 07:37:31,17.60,17.60,17.60,72.70,388011,74,20135,-65
2019-05-25 07:38:35,17.60,17.60,17.60,74.40,384977,74,20209,-65
2019-05-25 07:41:44,17.70,17.70,17.70,73.90,386650,76,20187,-65
2019-05-25 07:44:22,18.00,18.00,18.00,67.80,386180,75,20163,-65
2019-05-25 07:45:25,18.10,18.10,18.10,68.30,387249,75,20151,-65
2019-05-25 07:45:57,18.20,18.20,18.20,70.90,389358,75,20383,-65
2019-05-25 07:46:28,18.20,18.20,18.20,70.50,383301,75,20165,-65
2019-05-25 07:47:00,18.20,18.20,18.20,67.90,389247,75,20116,-65
2019-05-25 07:47:32,18.30,18.30,18.30,66.20,387215,75,20169,-65
2019-05-25 07:48:03,18.30,18.30,18.30,65.10,377994,75,20379,-65
2019-05-25 07:49:06,18.20,18.20,18.20,67.60,383921,75,20120,-65
2019-05-25 07:49:38,18.00,18.00,18.00,66.10,387896,76,20181,-65
2019-05-25 07:50:09,18.00,18.00,18.00,64.40,388926,75,20180,-65
2019-05-25 07:53:46,17.80,17.80,17.80,72.60,388598,74,20120,-65
2019-05-25 07:54:18,17.90,17.90,17.90,71.10,389322,74,20173,-65
2019-05-25 07:55:52,18.20,18.20,18.20,67.60,388912,75,20120,-65
2019-05-25 07:56:55,18.40,18.40,18.40,73.80,389420,75,20188,-64
2019-05-25 07:57:27,18.40,18.40,18.40,70.40,384861,75,20425,-64
2019-05-25 07:57:58,18.50,18.50,18.50,66.60,385215,75,20391,-65
2019-05-25 08:00:35,18.70,18.70,18.70,61.10,389138,75,20116,-65
2019-05-25 08:03:12,19.00,19.00,19.00,64.50,388102,75,20134,-65
2019-05-25 08:03:45,18.90,18.90,18.90,64.10,387682,75,20218,-65
2019-05-25 08:05:19,19.10,19.10,19.10,60.30,389046,75,20453,-65
2019-05-25 08:05:52,19.00,19.00,19.00,62.60,390154,75,20131,-65
2019-05-25 08:06:23,19.00,19.00,19.00,61.10,391983,75,20123,-65
2019-05-25 08:06:55,19.00,19.00,19.00,62.10,389981,76,20482,-65
2019-05-25 08:08:59,18.70,18.70,18.70,59.70,393692,74,20205,-65
2019-05-25 08:09:31,18.60,18.60,18.60,60.00,390554,75,20111,-65
2019-05-25 08:10:03,18.60,18.60,18.60,58.50,385986,75,20473,-65
2019-05-25 08:16:52,19.00,19.00,19.00,55.40,392283,75,20199,-65
2019-05-25 08:19:31,19.00,19.00,19.00,58.40,392867,73,20363,-65
2019-05-25 08:21:36,19.40,19.40,19.40,56.20,393204,75,20149,-65
2019-05-25 08:23:11,19.70,19.70,19.70,55.10,386060,76,20140,-65
2019-05-25 08:25:49,19.60,19.60,19.60,53.30,384545,76,20148,-65
2019-05-25 08:27:55,20.00,20.00,20.00,52.10,393551,73,20404,-65
2019-05-25 08:29:30,20.20,20.20,20.20,51.00,391372,75,20144,-65
2019-05-25 08:32:08,20.60,20.60,20.60,55.50,377751,78,20145,-65
2019-05-25 08:32:39,20.60,20.60,20.60,53.50,379831,78,20154,-66
2019-05-25 08:33:11,20.60,20.60,20.60,51.50,381613,76,20131,-66
2019-05-25 08:34:15,20.70,20.70,20.70,51.40,384407,76,20191,-65
2019-05-25 08:34:48,20.70,20.70,20.70,49.80,388171,75,20227,-66
2019-05-25 08:35:21,20.60,20.60,20.60,51.40,389258,75,20219,-66
2019-05-25 08:35:54,20.50,20.50,20.50,51.20,392357,74,20187,-66
2019-05-25 08:36:26,20.50,20.50,20.50,51.30,388127,75,20229,-66
2019-05-25 08:36:59,20.50,20.50,20.50,50.90,391668,74,20106,-65
2019-05-25 08:39:09,20.80,20.80,20.80,49.50,391272,75,20194,-65
2019-05-25 08:40:43,20.40,20.40,20.40,53.50,394181,75,20229,-65
2019-05-25 08:41:16,20.20,20.20,20.20,52.70,389616,73,20110,-65
2019-05-25 08:42:50,19.80,19.80,19.80,53.20,393991,73,20436,-65
2019-05-25 08:43:23,19.90,19.90,19.90,52.40,391594,75,20431,-65
2019-05-25 08:45:29,19.90,19.90,19.90,50.90,388855,75,20187,-66
2019-05-25 08:46:02,20.00,20.00,20.00,52.30,389778,75,20121,-66
2019-05-25 08:46:35,19.90,19.90,19.90,52.70,388540,74,20196,-65
2019-05-25 08:47:08,19.80,19.80,19.80,52.50,392461,75,20188,-65
2019-05-25 08:47:41,19.90,19.90,19.90,53.00,392841,73,20202,-66
2019-05-25 08:48:14,19.90,19.90,19.90,55.00,388337,74,20212,-65
2019-05-25 08:48:47,19.80,19.80,19.80,55.40,385113,75,20253,-66
2019-05-25 08:49:19,19.80,19.80,19.80,53.30,391202,74,20197,-65
2019-05-25 08:49:52,19.70,19.70,19.70,51.80,387415,75,20221,-65
2019-05-25 08:50:25,19.60,19.60,19.60,51.80,387193,76,20281,-65
2019-05-25 08:50:58,19.70,19.70,19.70,53.00,386843,76,20265,-65
2019-05-25 08:51:31,19.60,19.60,19.60,53.50,393025,73,20228,-65
2019-05-25 08:52:04,19.50,19.50,19.50,53.00,392744,74,20365,-66
2019-05-25 08:52:37,19.60,19.60,19.60,52.30,390785,74,20148,-65
2019-05-25 08:53:10,19.60,19.60,19.60,52.50,392646,73,20471,-66
2019-05-25 08:53:43,19.70,19.70,19.70,52.60,390810,73,20110,-65
2019-05-25 08:54:16,19.80,19.80,19.80,54.10,391898,73,20118,-65
2019-05-25 08:54:49,19.70,19.70,19.70,54.70,391484,74,20149,-65
2019-05-25 08:55:22,19.70,19.70,19.70,54.40,393066,75,20127,-65
2019-05-25 08:55:54,19.80,19.80,19.80,53.50,393534,75,20110,-65
2019-05-25 08:56:27,19.90,19.90,19.90,53.90,389349,75,20819,-65
2019-05-25 08:57:00,19.80,19.80,19.80,54.80,391416,73,20106,-65
2019-05-25 08:57:33,19.80,19.80,19.80,53.90,390141,74,20154,-65
2019-05-25 08:58:06,19.70,19.70,19.70,53.40,392267,74,20122,-69
2019-05-25 08:58:39,19.70,19.70,19.70,53.60,387181,75,20168,-65
2019-05-25 08:59:12,19.50,19.50,19.50,53.80,389301,75,20195,-65
2019-05-25 08:59:45,19.40,19.40,19.40,54.00,394347,73,20427,-65
2019-05-25 09:00:18,19.50,19.50,19.50,53.00,394278,74,20178,-65
2019-05-25 09:00:51,19.60,19.60,19.60,52.60,393706,73,20154,-65
2019-05-25 09:01:24,19.50,19.50,19.50,52.40,393469,73,20161,-65
2019-05-25 09:01:57,19.30,19.30,19.30,51.00,391976,74,20242,-66
2019-05-25 09:02:29,19.30,19.30,19.30,51.50,390961,74,20539,-66
2019-05-25 09:03:02,19.30,19.30,19.30,52.20,392375,74,20144,-66
2019-05-25 09:03:36,19.40,19.40,19.40,54.90,392452,74,20171,-65
2019-05-25 09:04:09,19.50,19.50,19.50,55.00,397565,74,20122,-66
2019-05-25 09:04:41,19.60,19.60,19.60,55.30,392665,75,20131,-66
2019-05-25 09:05:15,19.70,19.70,19.70,57.30,390946,73,20732,-66
2019-05-25 09:05:46,19.90,19.90,19.90,53.40,391597,74,20187,-65
2019-05-25 09:06:17,19.90,19.90,19.90,51.10,393044,73,20168,-65
2019-05-25 09:06:49,20.10,20.10,20.10,51.20,395288,75,20162,-65
2019-05-25 09:07:20,20.20,20.20,20.20,53.20,391190,75,20201,-65
2019-05-25 09:10:59,20.30,20.30,20.30,49.00,387874,75,20131,-65
2019-05-25 09:12:04,20.40,20.40,20.40,50.20,393775,75,20192,-65
2019-05-25 09:12:35,20.50,20.50,20.50,50.80,395495,74,20130,-65
2019-05-25 09:13:07,20.50,20.50,20.50,49.50,394051,74,20462,-65
2019-05-25 09:17:16,20.30,20.30,20.30,47.90,390819,75,20099,-65
2019-05-25 09:24:07,19.60,19.60,19.60,50.40,388308,75,20421,-65
2019-05-25 09:28:19,20.20,20.20,20.20,49.60,388448,75,20201,-65
2019-05-25 09:29:53,20.60,20.60,20.60,49.30,390590,76,20123,-65
2019-05-25 09:34:06,20.00,20.00,20.00,54.40,394846,75,20395,-65
2019-05-25 09:34:38,19.90,19.90,19.90,54.40,376341,74,20124,-65
2019-05-25 09:35:09,19.90,19.90,19.90,53.20,392723,75,20200,-65
2019-05-25 09:35:40,20.00,20.00,20.00,51.90,390155,75,20884,-65
2019-05-25 09:38:16,20.00,20.00,20.00,56.80,387946,75,20401,-65
2019-05-25 09:39:51,19.60,19.60,19.60,60.70,392014,74,20211,-65
2019-05-25 09:40:24,19.40,19.40,19.40,61.30,393430,74,20123,-65
2019-05-25 09:42:30,19.30,19.30,19.30,67.00,385521,74,20177,-65
2019-05-25 09:44:05,19.20,19.20,19.20,66.80,389377,75,20141,-65
2019-05-25 09:46:43,19.40,19.40,19.40,69.60,382482,75,20215,-65
2019-05-25 09:48:17,19.60,19.60,19.60,67.50,392770,74,20169,-65
2019-05-25 09:48:50,19.80,19.80,19.80,65.50,390982,74,20186,-66
2019-05-25 09:50:24,20.00,20.00,20.00,66.40,390966,73,20141,-65
2019-05-25 09:50:57,19.80,19.80,19.80,68.10,388322,76,20257,-65
2019-05-25 09:51:30,19.60,19.60,19.60,65.50,391527,73,20454,-66
2019-05-25 09:52:03,19.40,19.40,19.40,66.90,391373,74,20460,-65
2019-05-25 09:52:36,19.30,19.30,19.30,69.30,388555,75,20207,-65
2019-05-25 09:53:09,19.40,19.40,19.40,70.20,389435,73,20208,-65
2019-05-25 09:53:42,19.40,19.40,19.40,71.10,392086,74,20528,-65
2019-05-25 09:54:14,19.30,19.30,19.30,70.10,393314,75,20209,-65
2019-05-25 09:54:47,19.20,19.20,19.20,68.70,385140,75,20201,-65
2019-05-25 09:55:52,19.10,19.10,19.10,70.00,387220,76,20404,-65
2019-05-25 09:58:31,18.70,18.70,18.70,73.10,386208,76,20150,-65
2019-05-25 10:04:18,18.10,18.10,18.10,74.50,391619,75,20195,-65
2019-05-25 10:04:51,18.00,18.00,18.00,75.10,392005,74,20122,-64
2019-05-25 10:05:22,18.00,18.00,18.00,77.10,388831,75,20170,-64
2019-05-25 10:05:53,18.00,18.00,18.00,77.00,390406,75,20219,-65
2019-05-25 10:06:25,18.00,18.00,18.00,78.70,387792,74,20291,-65
2019-05-25 10:06:58,18.00,18.00,18.00,78.60,390884,74,20178,-65
2019-05-25 10:07:29,18.00,18.00,18.00,79.80,393742,73,20149,-65
2019-05-25 10:08:02,18.00,18.00,18.00,78.70,381943,75,20409,-67
2019-05-25 10:08:35,17.80,17.80,17.80,79.00,386724,74,20164,-66
2019-05-25 10:10:09,17.60,17.60,17.60,82.30,376809,76,20182,-67
2019-05-25 10:10:42,17.50,17.50,17.50,81.60,384320,75,20133,-67
2019-05-25 10:11:15,17.60,17.60,17.60,82.50,387678,74,20424,-67
2019-05-25 10:11:48,17.50,17.50,17.50,83.40,393678,75,20186,-66
2019-05-25 10:12:21,17.60,17.60,17.60,83.50,375402,75,20398,-66
2019-05-25 10:12:54,17.60,17.60,17.60,85.40,386809,75,20215,-66
2019-05-25 10:13:27,17.60,17.60,17.60,84.30,387903,74,20214,-66
2019-05-25 10:14:00,17.60,17.60,17.60,84.30,391606,75,20146,-65
2019-05-25 10:14:32,17.50,17.50,17.50,83.20,392380,75,20137,-65
2019-05-25 10:15:06,17.40,17.40,17.40,83.00,389503,75,20331,-65
2019-05-25 10:15:39,17.20,17.20,17.20,81.40,392138,75,20175,-65
2019-05-25 10:16:13,17.10,17.10,17.10,81.50,393438,74,20156,-65
2019-05-25 10:16:46,17.00,17.00,17.00,81.20,392090,73,20277,-65
2019-05-25 10:17:19,17.00,17.00,17.00,81.90,390270,75,20109,-65
2019-05-25 10:17:52,17.00,17.00,17.00,83.90,389977,75,20207,-65
2019-05-25 10:18:25,16.90,16.90,16.90,85.50,387726,75,20208,-65
2019-05-25 10:18:58,16.80,16.80,16.80,84.50,386780,75,20654,-65
2019-05-25 10:19:30,16.70,16.70,16.70,83.90,379415,77,20212,-65
2019-05-25 10:20:04,16.70,16.70,16.70,83.70,394513,74,20351,-64
2019-05-25 10:20:37,16.60,16.60,16.60,82.30,397281,74,20627,-65
2019-05-25 10:21:10,16.50,16.50,16.50,82.60,395494,73,20498,-65
2019-05-25 10:21:43,16.50,16.50,16.50,84.00,392811,74,20214,-64
2019-05-25 10:22:16,16.40,16.40,16.40,84.00,388165,74,20221,-65
2019-05-25 10:22:49,16.40,16.40,16.40,84.60,391665,75,20239,-65
2019-05-25 10:23:21,16.40,16.40,16.40,83.10,391156,73,20276,-65
2019-05-25 10:23:56,16.30,16.30,16.30,83.00,394088,74,20236,-65
2019-05-25 10:25:31,16.30,16.30,16.30,83.50,385242,76,20248,-65
2019-05-25 10:26:04,16.20,16.20,16.20,84.00,381639,76,20166,-65
2019-05-25 10:28:09,16.10,16.10,16.10,84.90,387117,76,20116,-65
2019-05-25 10:30:16,16.10,16.10,16.10,86.30,390470,75,20190,-65
2019-05-25 10:30:47,16.20,16.20,16.20,86.50,394438,75,20232,-65
2019-05-25 10:32:23,16.40,16.40,16.40,90.00,393699,74,20123,-65
2019-05-25 10:33:58,16.60,16.60,16.60,90.60,391857,74,20162,-65
2019-05-25 10:36:36,16.70,16.70,16.70,93.90,391808,74,20126,-65
2019-05-25 10:37:07,16.70,16.70,16.70,93.60,391430,75,20228,-65
2019-05-25 10:37:39,16.60,16.60,16.60,93.20,386389,76,20163,-65
2019-05-25 10:38:12,16.60,16.60,16.60,93.60,391588,75,20119,-65
2019-05-25 10:38:43,16.60,16.60,16.60,94.00,389153,75,20236,-65
2019-05-25 10:39:15,16.70,16.70,16.70,93.70,381086,77,20145,-65
2019-05-25 10:39:46,16.70,16.70,16.70,93.30,380960,77,20227,-65
2019-05-25 10:42:22,16.80,16.80,16.80,91.20,389698,74,20166,-65
2019-05-25 10:44:28,16.60,16.60,16.60,95.10,385800,76,20125,-64
2019-05-25 10:46:03,16.60,16.60,16.60,93.50,385150,76,20162,-65
2019-05-25 10:46:35,16.50,16.50,16.50,92.80,388495,76,20139,-65
2019-05-25 10:48:42,16.70,16.70,16.70,93.50,379810,76,20215,-65
2019-05-25 10:52:22,17.10,17.10,17.10,92.00,383041,75,20134,-65
2019-05-25 10:54:28,17.40,17.40,17.40,90.90,393178,75,20197,-65
2019-05-25 10:56:34,17.70,17.70,17.70,90.80,381970,77,20397,-65
2019-05-25 10:58:09,17.80,17.80,17.80,87.40,390223,75,20146,-65
2019-05-25 10:58:41,17.90,17.90,17.90,86.60,391702,75,20376,-65
2019-05-25 11:00:49,18.40,18.40,18.40,83.60,394757,75,20142,-65
2019-05-25 11:07:06,19.10,19.10,19.10,73.60,384942,74,20196,-65
2019-05-25 11:10:47,19.70,19.70,19.70,74.10,385429,76,20164,-65
2019-05-25 11:12:53,19.60,19.60,19.60,59.00,388294,75,20125,-65
2019-05-25 11:14:59,19.80,19.80,19.80,66.20,388966,76,20186,-65
2019-05-25 11:17:06,19.70,19.70,19.70,68.50,375005,76,20157,-65
2019-05-25 11:19:12,19.40,19.40,19.40,66.20,372940,77,20129,-65
2019-05-25 11:20:47,19.60,19.60,19.60,68.10,387741,75,20114,-65
2019-05-25 11:21:19,19.70,19.70,19.70,69.40,385614,76,20380,-66
2019-05-25 11:23:25,20.00,20.00,20.00,65.90,383073,76,20172,-65
2019-05-25 11:25:32,20.00,20.00,20.00,61.60,383380,76,20106,-65
2019-05-25 11:27:06,19.80,19.80,19.80,56.80,391439,74,20184,-66
2019-05-25 11:33:25,19.90,19.90,19.90,54.40,377018,76,20196,-65
2019-05-25 11:33:58,20.00,20.00,20.00,54.10,387811,75,20157,-65
2019-05-25 11:37:07,20.40,20.40,20.40,56.40,388515,75,20480,-65
2019-05-25 11:37:38,20.40,20.40,20.40,57.60,391261,73,20171,-66
2019-05-25 11:38:10,20.50,20.50,20.50,59.20,389010,75,20532,-65
2019-05-25 11:38:41,20.40,20.40,20.40,57.00,388271,74,20125,-65
2019-05-25 11:39:13,20.20,20.20,20.20,55.50,387918,76,20382,-65
2019-05-25 11:43:55,20.60,20.60,20.60,54.10,388865,76,20135,-65
2019-05-25 11:45:29,20.10,20.10,20.10,56.20,390203,74,20446,-65
2019-05-25 11:46:00,20.20,20.20,20.20,54.90,390755,75,20115,-65
2019-05-25 11:46:32,20.40,20.40,20.40,54.10,391107,75,20195,-65
2019-05-25 11:48:37,20.90,20.90,20.90,59.80,391286,75,20125,-65
2019-05-25 11:49:41,21.00,21.00,21.00,55.80,393909,74,20122,-65
2019-05-25 11:52:18,21.30,21.30,21.30,52.70,384198,75,20422,-66
2019-05-25 11:59:07,21.10,21.10,21.10,49.70,392189,74,20170,-65
2019-05-25 12:04:53,21.30,21.30,21.30,50.40,389383,75,20126,-64
2019-05-25 12:05:24,21.40,21.40,21.40,50.20,391383,75,20123,-66
2019-05-25 12:05:56,21.40,21.40,21.40,53.60,389948,76,20112,-65
2019-05-25 12:06:27,21.30,21.30,21.30,52.40,389686,75,20208,-64
2019-05-25 12:08:33,20.70,20.70,20.70,54.10,388936,74,20121,-64
2019-05-25 12:11:11,20.00,20.00,20.00,49.60,384649,76,20121,-64
2019-05-25 12:12:46,19.90,19.90,19.90,49.20,390595,75,20140,-65
2019-05-25 12:19:04,20.60,20.60,20.60,56.60,385596,74,20199,-64
2019-05-25 12:19:37,20.50,20.50,20.50,53.40,385402,75,20164,-65
2019-05-25 12:21:43,20.40,20.40,20.40,55.60,388550,74,20151,-65
2019-05-25 12:23:17,20.40,20.40,20.40,54.20,394240,74,20228,-65
2019-05-25 12:23:51,20.30,20.30,20.30,54.40,392702,74,20412,-63
2019-05-25 12:27:30,19.70,19.70,19.70,56.30,392453,75,20489,-64
2019-05-25 12:28:03,19.60,19.60,19.60,56.40,393648,73,20501,-65
2019-05-25 12:30:09,19.70,19.70,19.70,58.40,391254,74,20154,-65
2019-05-25 12:31:44,19.70,19.70,19.70,53.30,394228,74,20182,-64
2019-05-25 12:32:16,19.70,19.70,19.70,51.90,392752,74,20980,-65
2019-05-25 12:32:50,19.60,19.60,19.60,51.60,397033,73,20469,-64
2019-05-25 12:33:23,19.60,19.60,19.60,51.30,385663,76,20707,-65
2019-05-25 12:33:57,19.70,19.70,19.70,52.00,390788,75,21187,-64
2019-05-25 12:34:29,19.70,19.70,19.70,52.10,384748,75,20450,-64
2019-05-25 12:35:02,19.50,19.50,19.50,51.20,384430,77,20442,-65
2019-05-25 12:35:35,19.60,19.60,19.60,50.70,390440,75,20123,-64
2019-05-25 12:36:08,19.70,19.70,19.70,51.40,393027,74,20181,-64
2019-05-25 12:36:41,19.90,19.90,19.90,52.20,395630,74,20193,-65
2019-05-25 12:37:14,19.80,19.80,19.80,53.20,388875,74,20227,-65
2019-05-25 12:37:46,19.90,19.90,19.90,52.00,390220,74,20243,-65
2019-05-25 12:38:19,20.00,20.00,20.00,53.70,389274,74,20230,-65
2019-05-25 12:38:52,20.00,20.00,20.00,53.20,387825,74,20514,-65
2019-05-25 12:39:25,20.10,20.10,20.10,52.70,394058,73,20203,-64
2019-05-25 12:39:58,20.20,20.20,20.20,52.00,394442,74,20240,-65
2019-05-25 12:40:31,20.10,20.10,20.10,54.70,393915,73,20229,-65
2019-05-25 12:41:03,20.10,20.10,20.10,55.50,392178,75,20228,-65
2019-05-25 12:41:36,20.00,20.00,20.00,54.90,386822,75,20301,-65
2019-05-25 12:42:44,19.90,19.90,19.90,54.40,387211,75,20483,-65
2019-05-25 12:43:16,20.00,20.00,20.00,53.90,390568,74,20249,-64
2019-05-25 12:43:49,20.10,20.10,20.10,54.50,391786,75,20205,-65
2019-05-25 12:44:22,20.10,20.10,20.10,55.50,390620,75,20205,-65
2019-05-25 12:44:55,20.20,20.20,20.20,56.80,390000,73,20394,-64
2019-05-25 12:45:28,20.20,20.20,20.20,51.80,386694,76,20439,-65
2019-05-25 12:46:01,20.40,20.40,20.40,50.60,386415,76,20464,-65
2019-05-25 12:46:34,20.70,20.70,20.70,50.80,386831,76,20203,-64
2019-05-25 12:47:07,21.00,21.00,21.00,50.20,386298,76,20269,-65
2019-05-25 12:47:39,21.20,21.20,21.20,50.40,385261,75,20529,-65
2019-05-25 12:48:12,21.40,21.40,21.40,50.20,385036,74,20247,-64
2019-05-25 12:48:45,21.50,21.50,21.50,49.10,385939,73,20370,-65
2019-05-25 12:49:18,21.70,21.70,21.70,46.20,388486,75,20121,-64
2019-05-25 12:49:51,21.70,21.70,21.70,50.90,392149,74,20164,-64
2019-05-25 12:50:24,21.50,21.50,21.50,50.70,388040,75,20145,-65
2019-05-25 12:50:57,21.40,21.40,21.40,51.50,389747,75,20238,-64
2019-05-25 12:51:30,21.40,21.40,21.40,49.30,385498,75,20444,-64
2019-05-25 12:52:03,21.20,21.20,21.20,49.40,395244,74,20190,-64
2019-05-25 12:52:36,21.20,21.20,21.20,49.30,392132,75,20111,-64
2019-05-25 12:53:09,21.30,21.30,21.30,49.80,392549,73,21103,-64
2019-05-25 12:53:42,21.30,21.30,21.30,50.00,392454,75,20105,-64
2019-05-25 12:54:14,21.20,21.20,21.20,53.80,391641,73,20271,-65
2019-05-25 12:54:48,21.10,21.10,21.10,52.70,391875,74,20190,-64
2019-05-25 12:55:21,21.10,21.10,21.10,50.80,391483,74,20254,-64
2019-05-25 12:55:54,20.80,20.80,20.80,51.40,391241,75,20233,-64
2019-05-25 12:56:27,20.90,20.90,20.90,52.00,394456,74,20238,-64
2019-05-25 12:57:00,20.90,20.90,20.90,54.60,392060,74,20137,-64
2019-05-25 12:57:33,20.80,20.80,20.80,49.70,390608,74,20208,-65
2019-05-25 12:58:06,20.70,20.70,20.70,50.40,393119,73,20228,-64
2019-05-25 12:58:38,20.60,20.60,20.60,51.80,395265,74,20549,-64
2019-05-25 12:59:11,20.50,20.50,20.50,50.30,392553,74,20224,-65
2019-05-25 12:59:44,20.50,20.50,20.50,49.60,387309,73,20320,-64
2019-05-25 13:00:17,20.60,20.60,20.60,50.80,390493,74,21295,-65
2019-05-25 13:01:21,20.60,20.60,20.60,51.00,387979,76,20813,-65
2019-05-25 13:01:54,20.60,20.60,20.60,51.90,390290,74,20253,-64
2019-05-25 13:02:58,20.50,20.50,20.50,52.60,392352,74,20205,-64
2019-05-25 13:05:07,20.60,20.60,20.60,51.60,389999,73,20147,-64
2019-05-25 13:05:38,20.50,20.50,20.50,51.20,373984,76,20152,-64
2019-05-25 13:06:10,20.50,20.50,20.50,52.60,384952,75,20156,-65
2019-05-25 13:10:49,21.40,21.40,21.40,46.10,392610,74,20185,-64
2019-05-25 13:15:02,20.50,20.50,20.50,44.60,388625,74,20188,-64
2019-05-25 13:17:08,20.70,20.70,20.70,46.60,386339,73,20121,-64
2019-05-25 13:17:39,20.50,20.50,20.50,47.90,392680,74,20208,-64
2019-05-25 13:18:11,20.40,20.40,20.40,46.80,397888,73,20181,-64
2019-05-25 13:20:16,20.40,20.40,20.40,47.10,394041,73,20161,-64
2019-05-25 13:22:23,20.60,20.60,20.60,47.00,397351,74,20114,-64
2019-05-25 13:26:35,20.70,20.70,20.70,46.10,390429,75,20102,-64
2019-05-25 13:28:41,20.60,20.60,20.60,49.80,386513,75,20192,-64
2019-05-25 13:34:59,20.40,20.40,20.40,52.50,385483,74,20183,-64
2019-05-25 13:35:31,20.30,20.30,20.30,51.60,383774,76,20120,-64
2019-05-25 13:36:35,20.30,20.30,20.30,51.60,376130,76,20487,-63
2019-05-25 13:37:07,20.20,20.20,20.20,51.10,378931,78,20178,-64
2019-05-25 13:38:12,20.20,20.20,20.20,51.00,379666,76,20150,-64
2019-05-25 13:44:59,20.60,20.60,20.60,49.00,389892,74,20140,-64
2019-05-25 13:47:05,20.60,20.60,20.60,49.90,391625,75,20201,-64
2019-05-25 13:48:10,20.70,20.70,20.70,49.20,387213,76,20153,-64
2019-05-25 13:48:41,20.60,20.60,20.60,47.10,389385,73,20107,-64
2019-05-25 13:49:12,20.80,20.80,20.80,46.50,395942,74,20195,-64
2019-05-25 13:52:50,21.40,21.40,21.40,45.50,385357,76,20657,-64
2019-05-25 14:04:23,21.10,21.10,21.10,47.60,390184,75,20179,-64
2019-05-25 14:06:29,21.50,21.50,21.50,47.90,388721,75,20171,-64
2019-05-25 14:08:05,21.50,21.50,21.50,48.20,395621,74,20204,-64
2019-05-25 14:11:42,21.60,21.60,21.60,45.20,389402,73,20120,-64
2019-05-25 14:12:14,21.50,21.50,21.50,46.40,391709,73,20155,-64
2019-05-25 14:12:45,21.40,21.40,21.40,46.40,386196,75,20124,-63
2019-05-25 14:15:22,21.90,21.90,21.90,45.80,394854,75,20103,-64
2019-05-25 14:19:34,22.00,22.00,22.00,46.00,390720,74,20179,-64
2019-05-25 14:21:41,22.10,22.10,22.10,47.00,383479,75,20116,-64
2019-05-25 14:23:48,22.00,22.00,22.00,46.90,392362,74,20106,-63
2019-05-25 14:25:54,22.10,22.10,22.10,46.70,389195,75,20233,-64
2019-05-25 14:28:00,21.40,21.40,21.40,49.70,389027,76,20106,-64
2019-05-25 14:28:31,21.00,21.00,21.00,49.60,381677,77,20403,-64
2019-05-25 14:33:47,20.40,20.40,20.40,55.10,389764,74,20116,-64
2019-05-25 14:35:53,21.30,21.30,21.30,52.50,384661,77,20461,-64
2019-05-25 14:36:26,21.60,21.60,21.60,50.60,388764,75,20115,-64
2019-05-25 14:38:32,21.90,21.90,21.90,52.80,386436,76,20120,-64
2019-05-25 14:40:38,21.60,21.60,21.60,51.50,391629,75,20107,-64
2019-05-25 14:42:13,21.20,21.20,21.20,52.70,390817,75,20185,-64
2019-05-25 14:42:45,21.00,21.00,21.00,52.70,389799,75,20422,-65
2019-05-25 14:44:51,21.30,21.30,21.30,52.50,391332,74,20123,-65
2019-05-25 14:46:25,20.80,20.80,20.80,55.10,392731,75,20204,-64
2019-05-25 14:46:57,20.90,20.90,20.90,56.00,391133,75,20166,-64
2019-05-25 14:49:33,21.70,21.70,21.70,53.60,389516,76,20157,-64
2019-05-25 14:50:04,21.60,21.60,21.60,52.40,390436,76,20142,-64
2019-05-25 14:50:35,21.50,21.50,21.50,54.10,388811,76,20123,-65
2019-05-25 14:51:07,20.90,20.90,20.90,53.20,386304,76,20125,-64
2019-05-25 14:51:38,20.90,20.90,20.90,53.90,385757,75,20125,-64
2019-05-25 14:52:11,21.20,21.20,21.20,53.30,387702,75,20466,-65
2019-05-25 14:52:42,21.40,21.40,21.40,51.90,386521,76,20204,-66
2019-05-25 14:53:13,21.70,21.70,21.70,51.50,390025,75,20171,-66
2019-05-25 14:55:49,21.80,21.80,21.80,51.40,392361,75,20473,-65
2019-05-25 14:57:55,21.80,21.80,21.80,50.20,391806,74,20161,-65
2019-05-25 15:07:54,21.00,21.00,21.00,52.40,391153,74,20407,-65
2019-05-25 15:10:00,20.50,20.50,20.50,54.10,383760,75,20125,-65
2019-05-25 15:12:07,21.00,21.00,21.00,52.60,388696,74,20650,-65
2019-05-25 15:14:12,20.70,20.70,20.70,53.50,389526,75,20151,-64
2019-05-25 15:16:18,21.10,21.10,21.10,51.40,392528,75,20131,-64
2019-05-25 15:18:25,20.90,20.90,20.90,52.60,393278,73,20111,-64
2019-05-25 15:20:31,20.80,20.80,20.80,52.00,389648,73,20107,-63
2019-05-25 15:22:06,20.70,20.70,20.70,52.20,391002,74,20120,-63
2019-05-25 15:25:48,19.90,19.90,19.90,55.00,389710,75,20104,-63
2019-05-25 15:28:56,19.60,19.60,19.60,55.10,391971,74,20159,-65
2019-05-25 15:33:06,20.20,20.20,20.20,54.20,393374,74,20419,-64
2019-05-25 15:44:08,20.10,20.10,20.10,54.70,391573,75,20170,-65
2019-05-25 15:45:42,20.40,20.40,20.40,52.40,395209,73,20169,-65
2019-05-25 15:46:15,20.50,20.50,20.50,52.90,386668,73,20413,-65
2019-05-25 15:56:45,19.60,19.60,19.60,57.00,388320,74,20381,-63
2019-05-25 15:59:54,19.40,19.40,19.40,54.50,384914,75,20117,-64
2019-05-25 16:00:26,19.50,19.50,19.50,54.20,382055,76,20228,-64
2019-05-25 16:00:57,19.60,19.60,19.60,54.50,391776,73,20399,-64
2019-05-25 16:03:33,19.80,19.80,19.80,54.20,390964,75,20123,-64
2019-05-25 16:05:40,19.60,19.60,19.60,55.20,388868,76,20170,-64
2019-05-25 16:07:49,19.70,19.70,19.70,55.30,392053,74,20151,-64
2019-05-25 16:08:21,19.60,19.60,19.60,55.60,392119,75,20221,-64
2019-05-25 16:08:52,19.60,19.60,19.60,56.40,391448,73,20179,-64
2019-05-25 16:14:02,19.70,19.70,19.70,56.20,394537,75,20382,-64
2019-05-25 16:15:08,19.60,19.60,19.60,58.50,388556,76,20178,-64
2019-05-25 16:16:42,19.80,19.80,19.80,56.20,392455,73,20118,-64
2019-05-25 16:17:15,19.70,19.70,19.70,57.30,386065,75,20121,-64
2019-05-25 16:19:21,20.20,20.20,20.20,55.60,389998,75,20104,-64
2019-05-25 16:20:55,20.30,20.30,20.30,55.10,389597,76,20511,-64
2019-05-25 16:21:28,20.40,20.40,20.40,55.10,392327,74,20461,-64
2019-05-25 16:22:01,20.50,20.50,20.50,54.80,391429,73,20435,-64
2019-05-25 16:22:34,20.50,20.50,20.50,55.20,389762,74,20221,-64
2019-05-25 16:23:07,20.40,20.40,20.40,55.40,392062,74,20206,-64
2019-05-25 16:23:39,20.30,20.30,20.30,55.00,391174,74,20201,-64
2019-05-25 16:24:12,20.10,20.10,20.10,55.00,390952,74,20197,-64
2019-05-25 16:24:45,20.10,20.10,20.10,55.40,391069,74,20257,-64
2019-05-25 16:25:18,19.90,19.90,19.90,56.80,395188,73,20282,-64
2019-05-25 16:25:50,19.90,19.90,19.90,56.60,392056,73,20243,-64
2019-05-25 16:26:23,19.90,19.90,19.90,56.60,389590,74,20219,-64
2019-05-25 16:26:56,19.80,19.80,19.80,56.80,389443,75,20113,-64
2019-05-25 16:27:29,19.90,19.90,19.90,57.40,389385,74,20168,-64
2019-05-25 16:28:02,19.90,19.90,19.90,56.60,388622,73,20383,-64
2019-05-25 16:28:35,19.80,19.80,19.80,56.40,389050,74,20405,-64
2019-05-25 16:29:08,19.60,19.60,19.60,57.40,390069,75,20160,-64
2019-05-25 16:29:41,19.70,19.70,19.70,57.90,393149,75,20127,-64
2019-05-25 16:30:13,19.50,19.50,19.50,57.50,384749,76,20172,-64
2019-05-25 16:30:47,19.40,19.40,19.40,58.00,386682,75,20451,-64
2019-05-25 16:31:20,19.30,19.30,19.30,58.60,386439,76,20431,-64
2019-05-25 16:31:52,19.20,19.20,19.20,59.00,388124,74,20377,-64
2019-05-25 16:32:25,19.00,19.00,19.00,57.30,396110,73,20181,-64
2019-05-25 16:32:58,18.80,18.80,18.80,57.30,390558,75,20111,-64
2019-05-25 16:33:31,18.70,18.70,18.70,58.30,389352,75,20479,-64
2019-05-25 16:34:04,18.70,18.70,18.70,58.60,393286,75,20279,-64
2019-05-25 16:34:36,18.70,18.70,18.70,59.80,391743,74,20230,-64
2019-05-25 16:35:09,18.70,18.70,18.70,60.00,391927,74,20366,-64
2019-05-25 16:35:42,18.80,18.80,18.80,60.30,390083,73,20129,-64
2019-05-25 16:36:15,18.80,18.80,18.80,60.80,391082,75,20245,-64
2019-05-25 16:36:48,18.80,18.80,18.80,61.30,390264,75,20388,-64
2019-05-25 16:37:22,18.90,18.90,18.90,60.00,391203,74,20123,-65
2019-05-25 16:37:55,18.80,18.80,18.80,60.20,388589,75,20124,-65
2019-05-25 16:38:28,18.80,18.80,18.80,62.20,392486,75,20251,-64
2019-05-25 16:39:01,18.70,18.70,18.70,62.20,392722,75,20244,-64
2019-05-25 16:39:34,18.60,18.60,18.60,61.20,393169,75,20255,-65
2019-05-25 16:40:07,18.70,18.70,18.70,59.90,386426,76,20196,-65
2019-05-25 16:40:40,18.70,18.70,18.70,59.10,380917,77,20211,-64
2019-05-25 16:41:12,18.60,18.60,18.60,58.60,391252,75,20893,-64
2019-05-25 16:41:44,18.60,18.60,18.60,59.70,396188,74,20429,-64
2019-05-25 16:42:16,18.60,18.60,18.60,63.20,389411,75,20176,-64
2019-05-25 16:44:53,18.70,18.70,18.70,59.30,391154,73,20122,-64
2019-05-25 16:46:59,18.90,18.90,18.90,60.20,386700,75,20125,-64
2019-05-25 16:48:33,18.90,18.90,18.90,58.80,389264,73,20387,-64
2019-05-25 16:49:06,19.00,19.00,19.00,58.60,396786,73,20242,-64
2019-05-25 16:49:38,19.00,19.00,19.00,59.10,395454,74,20118,-64
2019-05-25 16:52:46,18.80,18.80,18.80,59.00,386668,75,20429,-64
2019-05-25 16:54:53,18.90,18.90,18.90,59.20,387907,75,20121,-64
2019-05-25 16:56:27,18.90,18.90,18.90,60.40,391124,75,20163,-64
2019-05-25 16:57:00,18.80,18.80,18.80,60.60,392965,74,20175,-64
2019-05-25 16:59:07,18.40,18.40,18.40,62.90,392139,75,20110,-64
2019-05-25 17:02:47,18.30,18.30,18.30,62.60,392598,73,20405,-64
2019-05-25 17:04:22,18.40,18.40,18.40,64.00,389279,75,20130,-64
2019-05-25 17:04:55,18.40,18.40,18.40,61.70,388430,75,20135,-64
2019-05-25 17:05:26,18.40,18.40,18.40,62.20,390665,75,20110,-64
2019-05-25 17:05:58,18.40,18.40,18.40,63.00,392067,75,20392,-64
2019-05-25 17:08:04,18.40,18.40,18.40,59.80,388851,75,20178,-64
2019-05-25 17:08:36,18.40,18.40,18.40,58.90,391278,74,20454,-64
2019-05-25 17:09:07,18.30,18.30,18.30,60.10,384451,74,20172,-64
2019-05-25 17:11:12,18.20,18.20,18.20,59.00,387547,73,20492,-64
2019-05-25 17:13:49,18.10,18.10,18.10,58.80,394919,73,20115,-64
2019-05-25 17:15:56,18.10,18.10,18.10,60.40,392860,73,20102,-64
2019-05-25 17:20:08,17.80,17.80,17.80,63.90,387114,75,20128,-64
2019-05-25 17:21:42,17.60,17.60,17.60,65.70,391241,74,20187,-64
2019-05-25 17:23:48,17.50,17.50,17.50,66.10,390693,75,20119,-64
2019-05-25 17:25:54,17.50,17.50,17.50,67.70,392281,74,20119,-64
2019-05-25 17:26:27,17.50,17.50,17.50,67.80,387807,76,20115,-65
2019-05-25 17:28:32,17.40,17.40,17.40,68.20,389364,74,20439,-65
2019-05-25 17:30:07,17.30,17.30,17.30,69.20,390850,74,20354,-65
2019-05-25 17:34:52,17.30,17.30,17.30,68.30,379896,76,20131,-65
2019-05-25 17:36:27,17.10,17.10,17.10,70.10,381460,76,20393,-65
2019-05-25 17:37:00,17.10,17.10,17.10,70.00,390219,75,20129,-65
2019-05-25 17:38:34,17.00,17.00,17.00,70.80,379707,77,20227,-65
2019-05-25 17:39:06,17.00,17.00,17.00,70.70,385031,76,20381,-65
2019-05-25 17:39:37,17.00,17.00,17.00,72.50,388234,75,20381,-64
2019-05-25 17:42:13,16.90,16.90,16.90,73.00,388500,74,20166,-65
2019-05-25 17:44:19,16.90,16.90,16.90,72.80,393190,74,20158,-64
2019-05-25 17:46:58,16.90,16.90,16.90,70.80,383440,76,20128,-64
2019-05-25 17:49:03,16.90,16.90,16.90,70.40,388210,76,20224,-64
2019-05-25 17:51:09,16.80,16.80,16.80,69.90,393353,75,20111,-64
2019-05-25 17:52:43,16.70,16.70,16.70,69.30,393339,74,20405,-64
2019-05-25 17:53:14,16.70,16.70,16.70,69.20,394023,74,20173,-64
2019-05-25 17:53:46,16.70,16.70,16.70,68.60,389489,75,20155,-64
2019-05-25 17:54:49,16.60,16.60,16.60,68.90,392131,73,20180,-64
2019-05-25 17:56:55,16.60,16.60,16.60,68.20,391379,74,20213,-64
2019-05-25 17:57:26,16.60,16.60,16.60,68.70,390887,74,20162,-64
2019-05-25 17:57:58,16.60,16.60,16.60,67.30,389033,76,20168,-64
2019-05-25 17:58:29,16.70,16.70,16.70,66.70,388684,75,20128,-63
2019-05-25 18:03:12,16.60,16.60,16.60,65.60,387216,73,20188,-64
2019-05-25 18:04:47,16.40,16.40,16.40,66.70,395945,73,20102,-64
2019-05-25 18:05:20,16.40,16.40,16.40,67.50,388247,73,20384,-64
2019-05-25 18:07:26,16.40,16.40,16.40,67.70,386618,73,20144,-64
2019-05-25 18:07:58,16.40,16.40,16.40,67.20,393282,73,20110,-65
2019-05-25 18:08:30,16.40,16.40,16.40,67.70,392915,75,20115,-64
2019-05-25 18:13:11,16.40,16.40,16.40,68.30,386884,75,20112,-64
2019-05-25 18:15:17,16.30,16.30,16.30,68.80,387323,75,20132,-64
2019-05-25 18:16:52,16.40,16.40,16.40,68.30,386978,75,20184,-64
2019-05-25 18:17:24,16.40,16.40,16.40,68.50,389055,76,20124,-64
2019-05-25 18:18:59,16.30,16.30,16.30,69.90,388781,75,20143,-64
2019-05-25 18:19:31,16.40,16.40,16.40,69.70,388786,75,20141,-64
2019-05-25 18:21:06,16.40,16.40,16.40,71.00,388794,75,20167,-64
2019-05-25 18:21:38,16.40,16.40,16.40,70.10,389882,75,20111,-64
2019-05-25 18:22:10,16.40,16.40,16.40,70.40,389813,75,20235,-64
2019-05-25 18:22:41,16.40,16.40,16.40,70.40,388106,75,20105,-64
2019-05-25 18:23:14,16.30,16.30,16.30,70.20,389831,74,20217,-64
2019-05-25 18:23:46,16.40,16.40,16.40,71.00,389016,74,20121,-64
2019-05-25 18:24:17,16.30,16.30,16.30,71.80,389788,73,20184,-64
2019-05-25 18:24:48,16.30,16.30,16.30,71.70,393261,75,20114,-64
2019-05-25 18:27:24,16.30,16.30,16.30,71.30,391767,73,20381,-64
2019-05-25 18:28:59,16.20,16.20,16.20,72.00,389809,74,20178,-64
2019-05-25 18:29:30,16.30,16.30,16.30,72.00,389534,74,20200,-64
2019-05-25 18:30:02,16.30,16.30,16.30,72.00,382837,74,20156,-64
2019-05-25 18:30:33,16.30,16.30,16.30,72.30,386885,75,20211,-64
2019-05-25 18:33:09,16.30,16.30,16.30,73.10,387398,74,20256,-64
2019-05-25 18:35:15,16.20,16.20,16.20,74.90,385913,74,20167,-64
2019-05-25 18:36:50,16.30,16.30,16.30,74.40,379114,75,20120,-65
2019-05-25 18:37:22,16.30,16.30,16.30,73.70,383805,76,20263,-65
2019-05-25 18:37:54,16.30,16.30,16.30,74.40,384600,75,20254,-64
2019-05-25 18:38:25,16.30,16.30,16.30,73.70,383015,75,20109,-64
2019-05-25 18:40:01,16.30,16.30,16.30,73.10,387115,76,20191,-64
2019-05-25 18:40:34,16.40,16.40,16.40,72.90,392918,74,20771,-64
2019-05-25 18:41:07,16.40,16.40,16.40,73.30,387146,75,20227,-64
2019-05-25 18:41:40,16.40,16.40,16.40,73.70,384724,75,20238,-64
2019-05-25 18:42:13,16.40,16.40,16.40,73.30,388812,75,20466,-64
2019-05-25 18:42:46,16.40,16.40,16.40,73.30,388624,75,20232,-65
2019-05-25 18:43:19,16.30,16.30,16.30,74.40,388639,74,20223,-66
2019-05-25 18:43:51,16.30,16.30,16.30,74.70,388807,74,21336,-65
2019-05-25 18:44:24,16.20,16.20,16.20,74.70,386608,75,20251,-64
2019-05-25 18:44:57,16.20,16.20,16.20,75.50,389048,75,20253,-64
2019-05-25 18:45:30,16.10,16.10,16.10,75.70,385723,76,20196,-64
2019-05-25 18:46:03,16.10,16.10,16.10,76.30,387735,76,20227,-64
2019-05-25 18:46:36,16.10,16.10,16.10,76.50,385834,75,20576,-65
2019-05-25 18:47:09,16.10,16.10,16.10,75.70,386375,76,20225,-65
2019-05-25 18:47:42,16.10,16.10,16.10,75.10,386052,75,20109,-65
2019-05-25 18:48:14,16.20,16.20,16.20,75.20,391115,73,20251,-64
2019-05-25 18:48:47,16.20,16.20,16.20,74.90,390136,73,20149,-65
2019-05-25 18:49:20,16.10,16.10,16.10,75.40,390874,74,20154,-64
2019-05-25 18:49:53,16.10,16.10,16.10,75.70,391761,74,20411,-65
2019-05-25 18:50:26,16.00,16.00,16.00,75.60,386404,76,20193,-65
2019-05-25 18:50:59,16.00,16.00,16.00,75.70,379354,77,20145,-64
2019-05-25 18:51:32,16.00,16.00,16.00,76.20,392633,73,20505,-65
2019-05-25 18:52:05,16.00,16.00,16.00,76.50,388788,75,20117,-65
2019-05-25 18:52:37,16.00,16.00,16.00,76.20,386630,76,20148,-65
2019-05-25 18:53:10,16.10,16.10,16.10,76.40,387329,75,20167,-65
2019-05-25 18:53:43,16.10,16.10,16.10,76.40,392579,74,20114,-65
2019-05-25 18:54:17,16.10,16.10,16.10,76.70,390511,73,20156,-65
2019-05-25 18:54:49,16.00,16.00,16.00,76.70,386850,76,20374,-65
2019-05-25 18:55:22,16.00,16.00,16.00,77.40,394690,74,20111,-64
2019-05-25 18:55:55,16.00,16.00,16.00,77.50,392507,73,20122,-65
2019-05-25 18:56:28,16.00,16.00,16.00,77.40,396933,73,20165,-65
2019-05-25 18:57:01,16.00,16.00,16.00,77.20,394059,73,20102,-65
2019-05-25 18:57:34,16.00,16.00,16.00,77.20,391868,73,20165,-65
2019-05-25 18:58:07,16.00,16.00,16.00,77.80,388436,76,20568,-65
2019-05-25 18:58:39,15.90,15.90,15.90,77.30,390362,74,20124,-65
2019-05-25 18:59:12,15.90,15.90,15.90,77.70,391162,74,20250,-66
2019-05-25 18:59:45,15.90,15.90,15.90,78.60,386560,74,20125,-64
2019-05-25 19:00:19,15.90,15.90,15.90,78.00,375094,76,20161,-65
2019-05-25 19:00:52,15.90,15.90,15.90,78.30,387907,74,20145,-65
2019-05-25 19:01:23,15.90,15.90,15.90,78.20,386569,76,20122,-65
2019-05-25 19:01:55,15.90,15.90,15.90,78.50,385177,75,20501,-65
2019-05-25 19:02:26,15.90,15.90,15.90,78.30,384868,75,20474,-65
2019-05-25 19:02:58,15.90,15.90,15.90,77.90,384007,74,20173,-65
2019-05-25 19:03:30,15.90,15.90,15.90,78.10,389462,75,20206,-65
2019-05-25 19:04:03,15.90,15.90,15.90,78.60,388772,75,20492,-65
2019-05-25 19:04:36,15.90,15.90,15.90,79.30,389697,76,20203,-64
2019-05-25 19:05:09,15.80,15.80,15.80,78.80,386362,75,20262,-65
2019-05-25 19:05:42,15.80,15.80,15.80,78.80,390743,74,20115,-65
2019-05-25 19:06:15,15.80,15.80,15.80,78.70,385412,75,20480,-65
2019-05-25 19:06:48,15.80,15.80,15.80,78.80,387526,75,20203,-65
2019-05-25 19:07:21,15.80,15.80,15.80,79.10,391074,74,20253,-65
2019-05-25 19:07:54,15.80,15.80,15.80,78.70,390493,74,20198,-65
2019-05-25 19:08:27,15.80,15.80,15.80,78.80,391443,74,20497,-65
2019-05-25 19:09:00,15.80,15.80,15.80,79.00,389638,74,20223,-65
2019-05-25 19:09:33,15.80,15.80,15.80,79.30,390349,73,20514,-65
2019-05-25 19:10:06,15.80,15.80,15.80,80.10,390694,74,20463,-65
2019-05-25 19:10:39,15.80,15.80,15.80,79.60,390448,74,20194,-65
2019-05-25 19:11:12,15.80,15.80,15.80,79.40,394135,74,20196,-65
2019-05-25 19:11:45,15.80,15.80,15.80,79.10,394397,74,20226,-65
2019-05-25 19:12:17,15.80,15.80,15.80,79.60,392429,75,20221,-65
2019-05-25 19:12:50,15.70,15.70,15.70,79.80,389010,74,20228,-64
2019-05-25 19:13:23,15.70,15.70,15.70,80.20,392409,73,20521,-65
2019-05-25 19:13:56,15.70,15.70,15.70,79.90,392403,73,20531,-65
2019-05-25 19:14:29,15.70,15.70,15.70,80.20,392318,73,20212,-65
2019-05-25 19:15:02,15.70,15.70,15.70,80.40,391600,73,20216,-65
2019-05-25 19:15:35,15.80,15.80,15.80,80.40,393405,75,20209,-65
2019-05-25 19:16:08,15.80,15.80,15.80,80.00,393633,75,20189,-65
2019-05-25 19:16:40,15.80,15.80,15.80,80.70,392979,73,20143,-65
2019-05-25 19:17:13,15.70,15.70,15.70,80.60,391343,74,20114,-65
2019-05-25 19:17:46,15.70,15.70,15.70,80.50,387302,76,20113,-64
2019-05-25 19:18:19,15.70,15.70,15.70,80.60,387406,75,20252,-65
2019-05-25 19:18:52,15.70,15.70,15.70,81.10,387719,74,20159,-65
2019-05-25 19:19:25,15.70,15.70,15.70,80.80,388654,74,20425,-65
2019-05-25 19:19:58,15.70,15.70,15.70,81.40,392151,74,20119,-65
2019-05-25 19:20:31,15.70,15.70,15.70,81.30,387311,74,20125,-64
2019-05-25 19:21:03,15.70,15.70,15.70,80.90,386536,75,20146,-65
2019-05-25 19:21:36,15.70,15.70,15.70,80.80,380507,76,20377,-65
2019-05-25 19:22:09,15.70,15.70,15.70,81.10,390927,75,20185,-65
2019-05-25 19:22:42,15.70,15.70,15.70,81.10,391898,74,20115,-65
2019-05-25 19:23:15,15.70,15.70,15.70,81.00,393070,74,20161,-65
2019-05-25 19:23:47,15.70,15.70,15.70,81.20,394583,73,20357,-65
2019-05-25 19:24:20,15.70,15.70,15.70,81.60,391358,74,20185,-65
2019-05-25 19:24:53,15.70,15.70,15.70,81.80,395180,74,20196,-65
2019-05-25 19:25:26,15.60,15.60,15.60,81.40,393300,73,20371,-65
2019-05-25 19:25:59,15.70,15.70,15.70,81.60,391456,73,20122,-65
2019-05-25 19:26:32,15.60,15.60,15.60,81.80,389806,76,20134,-65
2019-05-25 19:27:05,15.70,15.70,15.70,81.80,388267,75,20259,-65
2019-05-25 19:27:38,15.70,15.70,15.70,81.60,395117,75,20223,-65
2019-05-25 19:28:11,15.70,15.70,15.70,81.80,389115,74,20404,-65
2019-05-25 19:28:43,15.70,15.70,15.70,82.10,386964,75,20367,-65
2019-05-25 19:29:16,15.70,15.70,15.70,82.20,388415,74,20176,-65
2019-05-25 19:29:49,15.60,15.60,15.60,82.60,392308,74,20173,-64
2019-05-25 19:30:22,15.60,15.60,15.60,82.60,380876,77,20194,-65
2019-05-25 19:30:55,15.60,15.60,15.60,82.70,395825,74,20114,-64
2019-05-25 19:31:28,15.60,15.60,15.60,83.00,394057,74,20866,-64
2019-05-25 19:32:00,15.60,15.60,15.60,83.40,391937,74,20367,-64
2019-05-25 19:32:33,15.60,15.60,15.60,83.40,388586,75,20105,-64
2019-05-25 19:33:06,15.60,15.60,15.60,83.60,388696,75,20130,-64
2019-05-25 19:33:39,15.50,15.50,15.50,83.90,388221,75,20233,-64
2019-05-25 19:34:12,15.50,15.50,15.50,84.00,392130,75,20201,-64
2019-05-25 19:34:45,15.50,15.50,15.50,84.50,394155,73,20164,-64
2019-05-25 19:35:18,15.40,15.40,15.40,84.60,394652,74,20255,-64
2019-05-25 19:35:51,15.40,15.40,15.40,84.80,392555,73,20194,-64
2019-05-25 19:36:23,15.40,15.40,15.40,85.00,394910,75,20182,-64
2019-05-25 19:36:56,15.40,15.40,15.40,85.00,389711,75,20188,-64
2019-05-25 19:37:29,15.50,15.50,15.50,85.00,388954,75,20480,-64
2019-05-25 19:38:02,15.50,15.50,15.50,85.60,384939,75,20500,-64
2019-05-25 19:38:35,15.50,15.50,15.50,84.90,391318,74,20316,-64
2019-05-25 19:39:08,15.40,15.40,15.40,85.20,390732,76,20275,-64
2019-05-25 19:39:41,15.40,15.40,15.40,85.40,388687,74,20202,-64
2019-05-25 19:40:45,15.40,15.40,15.40,86.50,390506,75,20463,-64
2019-05-25 19:41:50,15.40,15.40,15.40,86.20,388545,76,20404,-64
2019-05-25 19:43:56,15.30,15.30,15.30,87.30,387799,76,20125,-64
2019-05-25 19:45:30,15.20,15.20,15.20,88.00,376798,76,20120,-64
2019-05-25 19:46:03,15.20,15.20,15.20,88.10,374671,77,20125,-64
2019-05-25 19:48:09,15.20,15.20,15.20,89.10,389492,76,20209,-64
2019-05-25 19:50:15,15.10,15.10,15.10,89.00,387736,74,20222,-64
2019-05-25 19:50:46,15.10,15.10,15.10,89.30,390676,74,20119,-64
2019-05-25 19:51:18,15.00,15.00,15.00,89.00,391963,75,20123,-64
2019-05-25 19:51:49,15.10,15.10,15.10,89.50,391007,75,20136,-64
2019-05-25 19:56:34,14.90,14.90,14.90,90.30,388191,74,20131,-64
2019-05-25 19:58:39,14.90,14.90,14.90,90.40,381704,75,20152,-64
2019-05-25 20:00:45,14.90,14.90,14.90,90.20,391164,75,20102,-64
2019-05-25 20:02:20,14.90,14.90,14.90,90.60,394069,75,20172,-64
2019-05-25 20:02:51,14.90,14.90,14.90,90.60,395477,74,20386,-64
2019-05-25 20:04:26,14.90,14.90,14.90,90.60,394868,75,20090,-64
2019-05-25 20:06:00,14.90,14.90,14.90,90.60,391296,75,20138,-64
2019-05-25 20:06:32,14.90,14.90,14.90,90.60,390037,75,20119,-64
2019-05-25 20:08:07,15.00,15.00,15.00,90.40,391908,75,20166,-64
2019-05-25 20:09:42,14.90,14.90,14.90,90.70,388531,75,20117,-64
2019-05-25 20:10:13,14.90,14.90,14.90,90.90,388250,74,20117,-64
2019-05-25 20:10:44,14.90,14.90,14.90,90.80,395976,73,20157,-64
2019-05-25 20:15:27,14.80,14.80,14.80,91.10,388932,74,20097,-64
2019-05-25 20:15:59,14.80,14.80,14.80,91.10,389517,74,20206,-64
2019-05-25 20:16:30,14.80,14.80,14.80,91.10,389847,75,20177,-64
2019-05-25 20:23:50,14.90,14.90,14.90,91.00,388945,73,20171,-65
2019-05-25 20:28:34,15.00,15.00,15.00,90.90,397104,74,20125,-64
2019-05-25 20:30:41,15.00,15.00,15.00,90.40,393095,75,20122,-64
2019-05-25 20:31:12,15.00,15.00,15.00,90.40,390590,75,20111,-64
2019-05-25 20:32:18,15.00,15.00,15.00,90.50,385203,74,20128,-64
2019-05-25 20:34:54,15.10,15.10,15.10,90.20,389303,74,20114,-65
2019-05-25 20:36:29,15.10,15.10,15.10,90.30,395354,75,20137,-64
2019-05-25 20:42:47,15.20,15.20,15.20,90.60,388667,75,20099,-64
2019-05-25 20:43:20,15.20,15.20,15.20,90.70,383654,76,20192,-64
2019-05-25 20:45:25,15.10,15.10,15.10,91.20,390706,75,20199,-64
2019-05-25 20:49:04,15.10,15.10,15.10,91.50,388054,74,20194,-64
2019-05-25 20:49:37,15.10,15.10,15.10,91.50,386504,76,20120,-64
2019-05-25 20:51:11,15.00,15.00,15.00,91.80,388892,76,20114,-64
2019-05-25 20:55:57,14.80,14.80,14.80,92.50,377919,77,20158,-65
2019-05-25 20:56:29,14.80,14.80,14.80,92.80,390731,74,20401,-65
2019-05-25 20:57:00,14.80,14.80,14.80,92.90,390552,74,20125,-65
2019-05-25 20:59:36,14.80,14.80,14.80,93.30,390440,74,20128,-65
2019-05-25 21:01:10,14.70,14.70,14.70,93.60,385401,75,20378,-64
2019-05-25 21:03:17,14.70,14.70,14.70,94.00,384472,74,20112,-65
2019-05-25 21:07:29,14.50,14.50,14.50,95.10,384578,74,20461,-65
2019-05-25 21:08:02,14.40,14.40,14.40,95.20,393265,73,20119,-64
2019-05-25 21:11:11,14.20,14.20,14.20,96.00,389294,74,20108,-64
2019-05-25 21:11:43,14.10,14.10,14.10,96.20,390353,74,20182,-64
2019-05-25 21:12:14,14.10,14.10,14.10,96.50,386761,74,20195,-64
2019-05-25 21:12:46,14.10,14.10,14.10,96.60,395694,74,20161,-64
2019-05-25 21:15:53,14.00,14.00,14.00,96.30,388839,74,20123,-64
2019-05-25 21:17:27,14.00,14.00,14.00,96.30,391533,74,20173,-64
2019-05-25 21:17:59,14.00,14.00,14.00,96.30,389484,75,20121,-64
2019-05-25 21:18:31,13.90,13.90,13.90,96.20,387803,75,20184,-64
2019-05-25 21:19:02,13.90,13.90,13.90,96.30,387416,76,20129,-64
2019-05-25 21:21:39,13.90,13.90,13.90,95.90,393151,73,20115,-64
2019-05-25 21:23:45,13.90,13.90,13.90,95.90,384319,76,20168,-64
2019-05-25 21:25:20,13.90,13.90,13.90,96.30,385308,76,20184,-64
2019-05-25 21:25:52,13.80,13.80,13.80,96.30,393598,74,20130,-64
2019-05-25 21:27:27,13.80,13.80,13.80,95.50,389528,75,20110,-64
2019-05-25 21:27:58,13.80,13.80,13.80,95.30,394854,74,20173,-64
2019-05-25 21:29:32,13.80,13.80,13.80,95.40,392904,74,20250,-64
2019-05-25 21:33:13,13.80,13.80,13.80,95.20,392562,74,20229,-64
2019-05-25 21:34:49,13.70,13.70,13.70,95.20,391351,75,20115,-64
2019-05-25 21:35:20,13.80,13.80,13.80,95.30,389224,76,20153,-64
2019-05-25 21:35:51,13.70,13.70,13.70,95.20,387135,75,20146,-64
2019-05-25 21:38:58,13.80,13.80,13.80,94.90,394416,73,20153,-64
2019-05-25 21:41:04,13.70,13.70,13.70,95.60,389144,76,20169,-64
2019-05-25 21:42:39,13.70,13.70,13.70,95.30,392021,74,20199,-64
2019-05-25 21:43:11,13.70,13.70,13.70,95.40,394722,73,20174,-64
2019-05-25 21:43:42,13.70,13.70,13.70,95.50,386841,75,20167,-64
2019-05-25 21:44:13,13.60,13.60,13.60,95.60,389243,75,20186,-64
2019-05-25 21:44:45,13.60,13.60,13.60,96.00,391058,74,20124,-64
2019-05-25 21:45:16,13.60,13.60,13.60,95.80,384056,75,20196,-64
2019-05-25 21:45:49,13.60,13.60,13.60,95.70,388534,75,20507,-65
2019-05-25 21:50:28,13.60,13.60,13.60,96.00,389112,75,20177,-63
2019-05-25 21:52:35,13.60,13.60,13.60,95.60,390383,75,20150,-64
2019-05-25 21:54:41,13.70,13.70,13.70,95.50,389355,76,20175,-64
2019-05-25 21:56:46,13.60,13.60,13.60,95.70,392506,75,20216,-64
2019-05-25 21:58:21,13.70,13.70,13.70,95.80,388354,74,20214,-64
2019-05-25 21:58:54,13.70,13.70,13.70,95.90,388977,74,20269,-64
2019-05-25 22:01:00,13.60,13.60,13.60,96.30,394063,73,20161,-64
2019-05-25 22:02:34,13.60,13.60,13.60,96.50,391944,75,20426,-64
2019-05-25 22:03:07,13.60,13.60,13.60,96.40,394853,74,20115,-64
2019-05-25 22:05:13,13.60,13.60,13.60,96.40,391631,75,20190,-64
2019-05-25 22:05:45,13.60,13.60,13.60,96.60,389658,75,20155,-64
2019-05-25 22:08:54,13.50,13.50,13.50,96.80,389010,75,20156,-64
2019-05-25 22:10:29,13.50,13.50,13.50,96.90,391454,75,20174,-64
2019-05-25 22:11:02,13.50,13.50,13.50,96.90,385704,76,20127,-64
2019-05-25 22:14:42,13.60,13.60,13.60,96.80,395011,73,20129,-64
2019-05-25 22:16:48,13.50,13.50,13.50,97.10,392468,74,20189,-64
2019-05-25 22:18:23,13.60,13.60,13.60,97.10,393426,74,20154,-64
2019-05-25 22:18:56,13.60,13.60,13.60,97.10,392005,75,20110,-64
2019-05-25 22:21:02,13.60,13.60,13.60,97.00,392182,75,20182,-64
2019-05-25 22:23:08,13.60,13.60,13.60,97.30,384302,76,20213,-64
2019-05-25 22:23:40,13.60,13.60,13.60,97.40,393762,75,20118,-64
2019-05-25 22:27:21,13.50,13.50,13.50,97.60,387299,75,20224,-64
2019-05-25 22:29:27,13.50,13.50,13.50,97.50,388699,74,20107,-64
2019-05-25 22:31:02,13.50,13.50,13.50,97.70,390361,74,20391,-64
2019-05-25 22:31:35,13.40,13.40,13.40,97.80,384307,74,20199,-64
2019-05-25 22:35:16,13.60,13.60,13.60,97.60,389639,75,20174,-63
2019-05-25 22:36:50,13.50,13.50,13.50,97.80,389635,75,20156,-64
2019-05-25 22:40:32,13.50,13.50,13.50,97.40,393579,73,20469,-64
2019-05-25 22:41:03,13.50,13.50,13.50,97.50,388688,73,20154,-64
2019-05-25 22:41:35,13.50,13.50,13.50,97.50,386649,75,20176,-64
2019-05-25 22:44:10,13.60,13.60,13.60,97.60,393341,73,20114,-64
2019-05-25 22:46:16,13.60,13.60,13.60,97.50,389124,76,20186,-64
2019-05-25 22:48:22,13.60,13.60,13.60,97.50,391452,74,20111,-64
2019-05-25 22:50:29,13.60,13.60,13.60,97.60,390135,74,20194,-64
2019-05-25 22:56:47,13.60,13.60,13.60,97.50,391858,74,20149,-64
2019-05-25 22:58:22,13.60,13.60,13.60,97.50,389039,74,20485,-64
2019-05-25 22:58:54,13.60,13.60,13.60,97.50,393024,75,20158,-63
2019-05-25 23:01:00,13.60,13.60,13.60,97.60,385600,75,20192,-64
2019-05-25 23:02:35,13.60,13.60,13.60,97.80,388918,75,20112,-64
2019-05-25 23:03:07,13.60,13.60,13.60,97.80,385415,75,20457,-64
2019-05-25 23:05:13,13.50,13.50,13.50,97.80,384673,76,20132,-64
2019-05-25 23:07:18,13.60,13.60,13.60,97.70,387023,74,20123,-64
2019-05-25 23:09:25,13.40,13.40,13.40,97.90,387928,75,20865,-64
2019-05-25 23:10:59,13.40,13.40,13.40,97.90,376384,78,20111,-65
2019-05-25 23:11:32,13.50,13.50,13.50,98.00,386511,75,20237,-66
2019-05-25 23:12:05,13.40,13.40,13.40,98.00,389681,75,20279,-64
2019-05-25 23:12:38,13.40,13.40,13.40,98.00,388674,75,20265,-64
2019-05-25 23:13:11,13.40,13.40,13.40,98.00,375529,76,20242,-64
2019-05-25 23:13:43,13.30,13.30,13.30,98.20,378170,75,20511,-64
2019-05-25 23:14:17,13.30,13.30,13.30,98.30,388387,75,20112,-64
2019-05-25 23:14:50,13.30,13.30,13.30,98.40,376226,78,20415,-64
2019-05-25 23:15:57,13.30,13.30,13.30,98.80,385460,75,21265,-64
2019-05-25 23:16:30,13.20,13.20,13.20,98.50,385827,76,20472,-65
2019-05-25 23:17:03,13.20,13.20,13.20,98.60,386964,75,20420,-64
2019-05-25 23:17:36,13.20,13.20,13.20,98.70,386430,74,20943,-64
2019-05-25 23:18:09,13.20,13.20,13.20,98.60,388601,75,20163,-65
2019-05-25 23:18:42,13.20,13.20,13.20,98.60,386152,75,20229,-65
2019-05-25 23:19:15,13.20,13.20,13.20,98.60,391046,74,20115,-65
2019-05-25 23:19:48,13.20,13.20,13.20,98.70,394958,73,20145,-64
2019-05-25 23:20:20,13.20,13.20,13.20,98.60,388711,74,20222,-65
2019-05-25 23:20:53,13.20,13.20,13.20,98.60,389849,75,20118,-65
2019-05-25 23:21:26,13.20,13.20,13.20,99.00,385344,75,20415,-65
2019-05-25 23:21:59,13.20,13.20,13.20,98.60,386185,75,20499,-65
2019-05-25 23:22:32,13.20,13.20,13.20,98.70,384860,76,20500,-65
2019-05-25 23:23:05,13.20,13.20,13.20,98.80,382724,74,20291,-65
2019-05-25 23:23:38,13.20,13.20,13.20,98.90,389146,74,20213,-65
2019-05-25 23:24:11,13.20,13.20,13.20,98.80,385821,75,20229,-65
2019-05-25 23:24:43,13.20,13.20,13.20,98.90,386274,73,20353,-65
2019-05-25 23:25:16,13.20,13.20,13.20,99.00,387268,75,20108,-65
2019-05-25 23:25:49,13.20,13.20,13.20,98.70,388473,76,20170,-65
2019-05-25 23:26:22,13.20,13.20,13.20,98.80,376927,77,20435,-64
2019-05-25 23:26:55,13.20,13.20,13.20,98.90,372622,78,20230,-65
2019-05-25 23:27:28,13.20,13.20,13.20,98.80,374164,78,20238,-65
2019-05-25 23:28:01,13.20,13.20,13.20,98.70,380666,77,20450,-64
2019-05-25 23:28:34,13.20,13.20,13.20,98.50,374714,76,20192,-64
2019-05-25 23:29:06,13.20,13.20,13.20,98.80,380446,76,20179,-64
2019-05-25 23:29:40,13.20,13.20,13.20,98.80,382111,74,20153,-64
2019-05-25 23:30:13,13.20,13.20,13.20,98.90,392175,74,20405,-64
2019-05-25 23:30:46,13.20,13.20,13.20,99.00,382781,75,20400,-63
2019-05-25 23:31:18,13.20,13.20,13.20,99.00,392485,75,20170,-64
2019-05-25 23:31:52,13.20,13.20,13.20,98.90,391157,75,20099,-64
2019-05-25 23:32:25,13.20,13.20,13.20,98.80,392908,75,20169,-64
2019-05-25 23:32:58,13.20,13.20,13.20,98.80,389133,75,20109,-64
2019-05-25 23:33:30,13.20,13.20,13.20,98.80,385271,76,20113,-64
2019-05-25 23:34:04,13.30,13.30,13.30,98.80,378586,78,20381,-64
2019-05-25 23:34:37,13.30,13.30,13.30,98.70,380721,77,20136,-64
2019-05-25 23:35:10,13.30,13.30,13.30,98.70,378180,78,20278,-64
2019-05-25 23:35:43,13.30,13.30,13.30,98.70,390614,75,20386,-63
2019-05-25 23:36:16,13.30,13.30,13.30,98.70,390733,75,20124,-63
2019-05-25 23:36:49,13.30,13.30,13.30,98.70,377151,78,20234,-64
2019-05-25 23:37:22,13.40,13.40,13.40,98.60,386251,76,20132,-64
2019-05-25 23:37:54,13.40,13.40,13.40,98.50,387789,75,20409,-63
2019-05-25 23:38:27,13.40,13.40,13.40,98.60,389817,75,20237,-64
2019-05-25 23:39:00,13.40,13.40,13.40,98.50,387089,74,20188,-63
2019-05-25 23:39:33,13.40,13.40,13.40,98.50,384604,75,20186,-63
2019-05-25 23:40:07,13.40,13.40,13.40,98.40,387211,75,20174,-64
2019-05-25 23:40:41,13.40,13.40,13.40,98.50,389722,76,20158,-64
2019-05-25 23:41:14,13.40,13.40,13.40,98.60,384125,77,20231,-64
2019-05-25 23:41:47,13.40,13.40,13.40,98.70,396513,74,20133,-64
2019-05-25 23:42:20,13.40,13.40,13.40,98.40,388795,73,20445,-64
2019-05-25 23:42:54,13.40,13.40,13.40,98.40,392756,73,20228,-64
2019-05-25 23:43:26,13.50,13.50,13.50,98.50,390194,73,20172,-64
2019-05-25 23:43:59,13.50,13.50,13.50,98.40,394908,74,20205,-64
2019-05-25 23:44:32,13.50,13.50,13.50,98.30,395428,73,20472,-64
2019-05-25 23:45:05,13.50,13.50,13.50,98.30,387587,74,20277,-64
2019-05-25 23:45:38,13.50,13.50,13.50,98.20,389524,75,20170,-64
2019-05-25 23:46:11,13.50,13.50,13.50,98.20,390809,74,20215,-64
2019-05-25 23:46:42,13.50,13.50,13.50,98.30,391538,74,20231,-64
2019-05-25 23:48:18,13.50,13.50,13.50,98.20,387248,75,20115,-63
2019-05-25 23:52:30,13.60,13.60,13.60,98.20,390664,74,20116,-64
2019-05-25 23:54:05,13.60,13.60,13.60,98.20,394856,73,20413,-64
2019-05-25 23:54:37,13.60,13.60,13.60,98.10,392923,74,20193,-64
2019-05-25 23:55:09,13.50,13.50,13.50,98.20,391159,75,20747,-64
2019-05-25 23:55:40,13.50,13.50,13.50,98.30,389395,76,20238,-64
2019-05-25 23:56:13,13.50,13.50,13.50,98.50,389251,75,20124,-63
2019-05-25 23:59:21,13.40,13.40,13.40,98.40,391168,75,20204,-63
2019-05-25 23:59:53,13.40,13.40,13.40,98.60,388207,75,20152,-64