2019-05-25 00:00:12,9.53,6.67,12.10,99.90,371411,79,21177,-74
2019-05-25 00:00:46,7.83,7.05,12.10,99.90,364139,81,21189,-74
2019-05-25 00:01:20,7.62,6.72,12.10,99.90,364032,81,21059,-74
2019-05-25 00:01:54,7.90,7.10,12.10,99.90,364049,81,21603,-74
2019-05-25 00:02:27,8.68,6.45,12.00,99.90,365024,79,21135,-73
2019-05-25 00:03:01,7.17,6.47,12.10,99.90,371015,79,22146,-73
2019-05-25 00:03:35,7.55,6.45,12.00,99.90,371205,79,21096,-74
2019-05-25 00:04:08,7.92,6.75,12.00,99.90,371443,79,21821,-73
2019-05-25 00:04:42,6.83,6.15,12.00,99.90,371179,79,21095,-74
2019-05-25 00:05:15,7.15,6.40,12.00,99.90,371492,79,21053,-74
2019-05-25 00:05:49,6.72,6.12,12.00,99.90,371401,79,21060,-74
2019-05-25 00:06:23,8.75,6.78,12.00,99.90,371259,79,21111,-74
2019-05-25 00:06:56,7.53,6.53,12.00,99.90,371162,79,21080,-74
2019-05-25 00:07:30,7.45,6.70,12.10,99.90,371169,79,21092,-74
2019-05-25 00:08:04,7.55,6.62,12.00,99.90,371254,79,21112,-74
2019-05-25 00:08:37,7.33,6.62,12.10,99.90,371443,79,21021,-74
2019-05-25 00:09:11,9.08,7.08,12.10,99.90,371444,79,21190,-74
2019-05-25 00:09:44,7.03,6.30,12.00,99.90,371260,79,21053,-74
2019-05-25 00:10:18,7.15,6.45,12.00,99.90,371514,79,21021,-74
2019-05-25 00:10:53,7.65,6.47,12.00,99.90,371376,79,21641,-74
2019-05-25 00:11:26,8.10,6.45,12.00,99.90,371261,79,21631,-74
2019-05-25 00:12:02,7.33,6.62,12.10,99.90,371364,79,21057,-74
2019-05-25 00:12:36,7.55,6.62,12.00,99.90,371274,79,21502,-74
2019-05-25 00:13:09,7.90,7.10,12.00,99.90,371377,79,21017,-74
2019-05-25 00:13:43,7.33,6.60,12.00,99.90,371252,79,21514,-74
2019-05-25 00:14:17,7.28,6.58,12.00,99.90,371417,79,21052,-74
2019-05-25 00:14:50,7.92,7.12,12.00,99.90,371272,79,21126,-74
2019-05-25 00:15:24,9.83,6.90,11.90,99.90,371455,79,21592,-74
2019-05-25 00:15:58,9.38,6.75,11.90,99.90,371404,79,21049,-74
2019-05-25 00:16:31,9.28,7.15,11.90,99.90,371290,79,21108,-73
2019-05-25 00:17:05,9.18,6.80,11.90,99.90,371451,79,21123,-74
2019-05-25 00:17:39,7.97,7.12,11.90,99.90,371376,79,21166,-74
2019-05-25 00:18:12,10.82,7.28,11.90,99.90,371354,79,21123,-73
2019-05-25 00:18:46,7.42,6.62,11.90,99.90,371152,79,21193,-73
2019-05-25 00:19:20,6.83,5.70,11.90,99.90,371363,79,21123,-74
2019-05-25 00:19:53,7.87,7.08,11.90,99.90,371281,79,21061,-73
2019-05-25 00:20:27,9.23,7.53,11.90,99.90,371391,79,21510,-74
2019-05-25 00:21:01,9.35,6.85,11.90,99.90,371451,79,21060,-74
2019-05-25 00:21:34,8.75,7.47,11.90,99.90,371285,79,21061,-73
2019-05-25 00:22:08,7.85,6.75,11.90,99.90,364175,81,21682,-74
2019-05-25 00:22:42,9.15,7.60,11.80,99.90,364017,81,21119,-74
2019-05-25 00:23:15,8.03,7.10,11.80,99.90,364054,81,21135,-74
2019-05-25 00:23:49,11.68,7.80,11.80,99.90,365541,79,21150,-74
2019-05-25 00:24:23,8.60,7.33,11.80,99.90,371422,79,21044,-74
2019-05-25 00:24:56,8.48,7.55,11.80,99.90,371289,79,21068,-74
2019-05-25 00:25:30,8.85,7.30,11.80,99.90,371371,79,21040,-74
2019-05-25 00:26:03,9.40,7.90,11.80,99.90,371505,79,21474,-74
2019-05-25 00:26:37,16.93,8.40,11.80,99.90,371195,79,21553,-74
2019-05-25 00:27:10,10.23,8.43,11.80,99.90,371428,79,21118,-74
2019-05-25 00:27:44,9.05,8.15,11.70,99.90,371375,79,21547,-73
2019-05-25 00:28:18,10.50,8.35,11.80,99.90,371363,79,21103,-74
2019-05-25 00:28:51,9.10,8.20,11.70,99.90,371388,79,21029,-74
2019-05-25 00:29:25,8.90,7.78,11.70,99.90,371401,79,21509,-74
2019-05-25 00:29:59,9.08,8.18,11.70,99.90,371319,79,21041,-73
2019-05-25 00:30:32,9.45,8.38,11.70,99.90,371373,79,21060,-74
2019-05-25 00:31:07,9.73,8.73,11.70,99.90,371490,79,21363,-74
2019-05-25 00:31:41,9.88,8.28,11.70,99.90,371222,79,21088,-73
2019-05-25 00:32:14,9.18,8.18,11.70,99.90,371492,79,21044,-74
2019-05-25 00:32:48,10.18,8.33,11.60,99.90,371440,79,21517,-73
2019-05-25 00:33:22,8.88,7.75,11.70,99.90,371318,79,21198,-74
2019-05-25 00:33:55,9.50,8.58,11.60,99.90,371490,79,21132,-74
2019-05-25 00:34:29,9.33,8.43,11.60,99.90,371366,79,21147,-74
2019-05-25 00:35:03,9.30,8.03,11.60,99.90,371215,79,21107,-74
2019-05-25 00:35:36,9.60,8.28,11.60,99.90,371008,79,21663,-74
2019-05-25 00:36:10,10.40,8.75,11.60,99.90,371050,79,21167,-74
2019-05-25 00:36:44,10.13,9.13,11.60,99.90,371333,79,21111,-74
2019-05-25 00:37:17,9.28,8.20,11.60,99.90,371225,79,21100,-74
2019-05-25 00:37:51,10.18,9.13,11.60,99.90,371347,79,21057,-73
2019-05-25 00:38:25,10.40,9.25,11.60,99.90,371316,79,21020,-74
2019-05-25 00:38:59,9.98,8.95,11.60,99.90,371344,79,21095,-74
2019-05-25 00:39:33,11.68,8.95,11.60,99.90,371099,79,21568,-74
2019-05-25 00:40:07,10.55,9.45,11.50,99.90,371370,79,21107,-74
2019-05-25 00:40:40,10.53,8.78,11.60,99.90,371395,79,21493,-74
2019-05-25 00:41:14,9.65,8.65,11.60,99.90,371454,79,21056,-74
2019-05-25 00:41:48,12.47,9.08,11.60,99.90,371336,79,21107,-74
2019-05-25 00:42:21,9.58,8.30,11.50,99.90,371451,79,21546,-74
2019-05-25 00:43:30,9.75,8.70,11.60,99.90,369916,79,21758,-73
2019-05-25 00:44:03,10.78,9.23,11.50,99.90,370115,80,21159,-74
2019-05-25 00:44:37,11.53,9.15,11.60,99.90,369930,80,21197,-73
2019-05-25 00:45:11,10.28,9.20,11.50,99.90,370044,79,21581,-73
2019-05-25 00:45:44,10.23,9.23,11.50,99.90,371008,79,22096,-74
2019-05-25 00:46:18,12.07,9.85,11.50,99.90,371322,79,21138,-74
2019-05-25 00:46:52,13.08,10.82,11.50,99.90,371320,79,21588,-74
2019-05-25 00:47:25,11.22,10.20,11.50,99.90,371359,79,21127,-74
2019-05-25 00:47:59,11.28,9.88,11.50,99.90,371420,79,21040,-74
2019-05-25 00:48:33,11.75,10.05,11.50,99.90,371320,79,21163,-74
2019-05-25 00:49:06,11.22,10.23,11.50,99.90,371433,79,21053,-74
2019-05-25 00:49:40,12.78,10.38,11.60,99.90,371280,79,21585,-73
2019-05-25 00:50:14,12.00,10.48,11.50,99.90,371439,79,21111,-74
2019-05-25 00:50:47,11.48,10.32,11.50,99.90,371252,79,21063,-73
2019-05-25 00:51:21,10.70,9.60,11.50,99.90,371442,79,21129,-73
2019-05-25 00:51:55,11.90,10.70,11.50,99.90,371273,79,21123,-73
2019-05-25 00:52:28,11.88,10.78,11.50,99.90,371392,79,21103,-74
2019-05-25 00:53:02,12.60,11.40,11.50,99.90,371314,79,21595,-74
2019-05-25 00:53:36,11.25,10.05,11.50,99.90,371333,79,21102,-74
2019-05-25 00:54:09,11.05,9.73,11.50,99.90,371341,79,21099,-74
2019-05-25 00:54:43,12.68,10.82,11.50,99.90,371309,79,21138,-73
2019-05-25 00:55:17,12.25,11.05,11.50,99.90,371314,79,21630,-74
2019-05-25 00:55:51,11.43,10.23,11.50,99.90,371362,79,21092,-73
2019-05-25 00:56:25,12.13,10.08,11.50,99.90,371469,79,21042,-74
2019-05-25 00:56:58,11.15,10.05,11.40,99.90,371017,79,21673,-73
2019-05-25 00:57:32,14.35,11.20,11.50,99.90,370029,80,21286,-74
2019-05-25 00:58:06,11.28,10.15,11.50,99.90,370066,80,21158,-74
2019-05-25 00:58:39,13.48,9.83,11.50,99.90,369961,80,21197,-74
2019-05-25 00:59:13,10.85,9.08,11.50,99.90,370265,79,21143,-74
2019-05-25 00:59:46,10.90,9.75,11.60,99.90,371399,79,21434,-74
2019-05-25 01:00:21,11.68,9.85,11.60,99.90,371389,79,21083,-74
2019-05-25 01:00:54,11.50,9.55,11.60,99.90,371384,79,21135,-74
2019-05-25 01:01:28,10.98,9.60,11.60,99.90,371333,79,21615,-73
2019-05-25 01:02:01,10.78,9.60,11.60,99.90,371361,79,21056,-73
2019-05-25 01:02:37,12.73,10.90,11.60,99.90,371311,79,21111,-74
2019-05-25 01:03:11,10.88,9.75,11.60,99.90,371396,79,21134,-74
2019-05-25 01:03:45,10.78,9.78,11.60,99.90,371291,79,21714,-74
2019-05-25 01:04:19,10.80,9.70,11.60,99.90,371423,79,21501,-74
2019-05-25 01:04:53,12.33,9.80,11.60,99.90,371314,79,21111,-73
2019-05-25 01:05:26,10.50,9.00,11.60,99.90,371429,79,21049,-74
2019-05-25 01:06:00,10.35,9.35,11.70,99.90,371453,79,21024,-74
2019-05-25 01:06:34,9.88,8.88,11.70,99.90,371298,79,21174,-74
2019-05-25 01:07:07,10.75,9.25,11.70,99.90,371464,79,21052,-74
2019-05-25 01:07:41,11.48,9.80,11.70,99.90,371345,79,21095,-74
2019-05-25 01:08:14,12.23,8.80,11.70,99.90,371381,79,21131,-74
2019-05-25 01:08:48,10.05,8.85,11.70,99.90,371410,79,21099,-74
2019-05-25 01:09:21,10.68,9.20,11.70,99.90,371426,79,21173,-74
2019-05-25 01:09:55,10.05,9.03,11.80,99.90,371317,79,21158,-73
2019-05-25 01:10:29,9.80,8.63,11.80,99.90,371435,79,21052,-74
2019-05-25 01:11:02,12.37,8.53,11.80,99.90,371382,79,21111,-74
2019-05-25 01:11:36,11.28,9.25,11.80,99.90,371344,79,21119,-74
2019-05-25 01:12:10,10.23,9.18,11.80,99.90,371477,79,21834,-74
2019-05-25 01:12:43,9.60,8.60,11.90,99.90,371381,79,21108,-74
2019-05-25 01:13:17,10.60,8.18,11.90,99.90,371359,79,21083,-73
2019-05-25 01:13:50,9.93,8.53,11.90,99.90,371371,79,21506,-73
2019-05-25 01:14:24,10.28,9.28,11.90,99.90,371421,79,21174,-74
2019-05-25 01:14:58,10.60,9.50,11.90,99.90,371291,79,21122,-74
2019-05-25 01:15:32,9.78,8.85,11.90,99.90,371479,79,21186,-74
2019-05-25 01:16:05,10.55,9.40,11.90,99.90,371348,79,21119,-74
2019-05-25 01:16:39,11.35,9.20,11.90,99.90,371289,79,21118,-74
2019-05-25 01:17:12,9.55,8.55,11.90,99.90,371461,79,21122,-74
2019-05-25 01:17:45,10.65,9.50,11.90,99.90,371370,79,21608,-73
2019-05-25 01:18:19,10.15,9.05,11.90,99.90,371310,79,21490,-74
2019-05-25 01:18:53,11.80,9.25,11.90,99.90,371471,79,21029,-74
2019-05-25 01:19:26,11.05,9.65,11.90,99.90,371365,79,21029,-74
2019-05-25 01:20:00,11.28,9.50,11.90,99.90,371327,79,21170,-74
2019-05-25 01:20:34,10.13,8.70,11.90,99.90,371417,79,21060,-74
2019-05-25 01:21:08,11.70,9.33,11.90,99.90,371319,79,21189,-74
2019-05-25 01:21:41,10.65,9.55,11.90,99.90,371059,79,21182,-73
2019-05-25 01:22:15,11.83,10.05,11.90,99.90,370828,79,21111,-73
2019-05-25 01:22:49,12.03,9.35,11.90,99.90,371275,79,21052,-73
2019-05-25 01:23:22,11.40,9.83,11.90,99.90,371242,79,21205,-73
2019-05-25 01:23:56,10.93,9.83,11.80,99.90,371301,79,21056,-74
2019-05-25 01:24:30,10.90,9.80,11.80,99.90,371313,79,21177,-74
2019-05-25 01:25:05,12.40,9.48,11.80,99.90,371377,79,21044,-74
2019-05-25 01:25:39,10.35,9.35,11.80,99.90,371319,79,21064,-73
2019-05-25 01:26:13,11.43,10.25,11.80,99.90,371381,79,21045,-74
2019-05-25 01:26:46,11.05,9.88,11.80,99.90,371287,79,21174,-73
2019-05-25 01:27:20,11.12,10.03,11.80,99.90,371379,79,21021,-74
2019-05-25 01:27:54,10.98,9.70,11.80,99.90,371334,79,21028,-74
2019-05-25 01:28:27,18.42,10.10,11.80,99.90,371348,79,21833,-74
2019-05-25 01:29:01,11.68,10.10,11.80,99.90,371300,79,21623,-74
2019-05-25 01:29:35,12.68,10.08,11.80,99.90,371347,79,21045,-74
2019-05-25 01:30:09,11.38,10.20,11.80,99.90,371321,79,21167,-73
2019-05-25 01:30:43,12.78,10.23,11.70,99.90,371314,79,21538,-74
2019-05-25 01:31:17,11.40,10.10,11.70,99.90,371328,79,21113,-74
2019-05-25 01:31:50,11.43,10.32,11.80,99.90,371308,79,21111,-73
2019-05-25 01:32:24,12.00,10.30,11.70,99.90,371297,79,21500,-74
2019-05-25 01:32:58,11.60,10.10,11.70,99.90,371356,79,21100,-74
2019-05-25 01:33:32,11.10,9.90,11.70,99.90,371307,79,21076,-74
2019-05-25 01:34:05,12.03,9.68,11.70,99.90,371296,79,21107,-74
2019-05-25 01:34:39,10.95,9.78,11.70,99.90,371321,79,21068,-73
2019-05-25 01:35:13,12.65,10.13,11.70,99.90,371349,79,21041,-74
2019-05-25 01:35:46,10.93,9.90,11.70,99.90,371338,79,21110,-74
2019-05-25 01:36:20,11.20,10.05,11.70,99.90,371470,79,21167,-74
2019-05-25 01:36:53,12.40,11.10,11.60,99.90,371275,79,21110,-73
2019-05-25 01:37:27,13.20,10.80,11.60,99.90,371329,79,21037,-73
2019-05-25 01:38:01,13.60,11.22,11.60,99.90,371427,79,21510,-74
2019-05-25 01:38:35,12.25,10.82,11.50,99.90,371372,79,21057,-73
2019-05-25 01:39:08,11.73,10.60,11.50,99.90,371447,79,21032,-74
2019-05-25 01:39:42,12.03,10.82,11.40,99.90,371471,79,21005,-73
2019-05-25 01:40:16,11.60,10.35,11.50,99.90,371486,79,21060,-73
2019-05-25 01:40:49,12.50,10.72,11.50,99.90,371318,79,21029,-74
2019-05-25 01:41:23,12.95,10.90,11.50,99.90,371439,79,21048,-73
2019-05-25 01:41:57,13.93,10.75,11.50,99.90,371372,79,21103,-73
2019-05-25 01:42:30,14.55,11.45,11.50,99.90,371363,79,21033,-74
2019-05-25 01:43:04,12.37,10.98,11.50,99.90,371301,79,21107,-74
2019-05-25 01:43:39,15.18,11.88,11.40,99.90,371388,79,21009,-74
2019-05-25 01:44:12,14.80,11.97,11.40,99.90,371448,79,21123,-74
2019-05-25 01:44:47,12.93,11.63,11.40,99.90,371399,79,21017,-73
2019-05-25 01:45:21,13.00,11.70,11.40,99.90,371400,79,21080,-74
2019-05-25 01:45:54,13.90,11.33,11.40,99.90,371425,79,21017,-74
2019-05-25 01:46:28,15.65,12.03,11.40,99.90,371358,79,21158,-73
2019-05-25 01:47:02,14.20,11.57,11.40,99.90,371464,79,21107,-74
2019-05-25 01:47:35,13.88,12.35,11.40,99.90,371364,79,21048,-73
2019-05-25 01:48:09,14.20,12.10,11.30,99.90,371471,79,21032,-73
2019-05-25 01:48:43,13.65,11.65,11.30,99.90,371275,79,21170,-73
2019-05-25 01:49:16,13.80,12.40,11.30,99.90,371494,79,21037,-73
2019-05-25 01:49:50,11.50,10.30,11.30,99.90,371334,79,21017,-73
2019-05-25 01:50:24,12.70,11.40,11.30,99.90,371429,79,21475,-73
2019-05-25 01:50:57,12.85,11.55,11.30,99.90,371517,79,21091,-74
2019-05-25 01:51:31,11.38,10.10,11.20,99.90,371357,79,21103,-73
2019-05-25 01:52:05,12.50,11.30,11.30,99.90,371454,79,21092,-73
2019-05-25 01:52:38,13.10,11.35,11.20,99.90,371466,79,21092,-74
2019-05-25 01:53:12,13.10,11.73,11.20,99.90,371387,79,21021,-74
2019-05-25 01:53:46,12.85,11.65,11.20,99.90,371414,79,21021,-73
2019-05-25 01:54:19,14.75,12.58,11.20,99.90,371548,79,21111,-73
2019-05-25 01:54:53,15.83,12.15,11.10,99.90,371231,79,21162,-73
2019-05-25 01:55:27,13.28,11.88,11.10,99.90,371431,79,21060,-73
2019-05-25 01:56:00,13.45,12.10,11.10,99.90,371530,79,21494,-74
2019-05-25 01:56:34,14.33,12.50,11.10,99.90,371335,79,21092,-74
2019-05-25 01:57:08,14.33,12.88,11.10,99.90,371467,79,21036,-74
2019-05-25 01:57:41,16.55,12.78,11.00,99.90,371425,79,21028,-74
2019-05-25 01:58:15,13.78,12.33,11.00,99.90,371432,79,21076,-73
2019-05-25 01:58:49,14.13,12.37,11.00,99.90,371378,79,21025,-74
2019-05-25 01:59:22,14.28,12.82,11.00,99.90,371511,79,21033,-74
2019-05-25 01:59:56,14.53,13.00,11.00,99.90,371367,79,21770,-74
2019-05-25 02:00:30,14.13,12.20,11.00,99.90,371427,79,21103,-74
2019-05-25 02:01:03,14.20,12.90,11.00,99.90,371492,79,21009,-74
2019-05-25 02:01:37,15.32,13.85,11.00,99.90,371280,79,21178,-73
2019-05-25 02:02:11,13.78,12.45,11.00,99.90,371521,79,21099,-74
2019-05-25 02:02:45,13.03,11.73,10.90,99.90,371229,79,21099,-74
2019-05-25 02:03:19,13.65,12.25,10.90,99.90,371436,79,21175,-74
2019-05-25 02:03:53,13.62,12.23,10.90,99.90,371262,79,21508,-74
2019-05-25 02:04:26,13.38,12.07,10.90,99.90,371486,79,21021,-74
2019-05-25 02:05:00,15.08,13.68,10.90,99.90,371284,79,21048,-73
2019-05-25 02:05:34,15.43,13.90,10.90,99.90,371446,79,21130,-74
2019-05-25 02:06:08,14.95,13.53,10.90,99.90,371379,79,21132,-73
2019-05-25 02:06:42,14.47,13.18,10.90,99.90,371455,79,21053,-74
2019-05-25 02:07:16,15.58,13.98,10.90,99.90,371320,79,21674,-73
2019-05-25 02:07:49,15.98,14.35,10.90,99.90,371416,79,21486,-74
2019-05-25 02:08:23,14.55,12.75,10.90,99.90,371363,79,21572,-74
2019-05-25 02:08:56,13.55,12.25,10.90,99.90,371496,79,21557,-74
2019-05-25 02:09:30,14.13,12.58,10.90,99.90,371010,79,21096,-73
2019-05-25 02:10:06,14.23,12.93,10.80,99.90,371122,79,21060,-73
2019-05-25 02:10:40,16.90,15.20,10.90,99.90,371271,79,21041,-74
2019-05-25 02:11:14,13.55,12.15,10.90,99.90,371490,79,21076,-74
2019-05-25 02:11:47,14.25,12.07,10.80,99.90,371279,79,21152,-73
2019-05-25 02:12:21,14.63,13.22,10.80,99.90,371504,79,21107,-74
2019-05-25 02:13:30,14.38,12.82,10.80,99.90,370096,79,21476,-74
2019-05-25 02:14:04,14.30,12.85,10.80,99.90,370510,79,21126,-73
2019-05-25 02:14:37,14.23,12.73,10.80,99.90,370659,79,21146,-74
2019-05-25 02:15:11,14.65,13.25,10.70,99.90,370704,79,21072,-74
2019-05-25 02:15:45,13.65,12.43,10.70,99.90,371504,79,21021,-73
2019-05-25 02:16:18,14.73,13.22,10.70,99.90,371377,79,21013,-74
2019-05-25 02:16:52,14.18,12.82,10.70,99.90,371448,79,21166,-74
2019-05-25 02:17:26,16.02,14.23,10.70,99.90,371351,79,21037,-74
2019-05-25 02:17:59,14.68,12.98,10.70,99.90,371514,79,21047,-74
2019-05-25 02:18:33,15.32,13.83,10.70,99.90,371291,79,21040,-73
2019-05-25 02:19:07,15.40,13.80,10.70,99.90,371469,79,21040,-73
2019-05-25 02:19:40,14.73,13.25,10.60,99.90,371337,79,21049,-73
2019-05-25 02:20:33,15.38,13.78,10.60,99.90,371504,79,21107,-73
2019-05-25 02:21:08,12.82,11.53,10.60,99.90,382982,77,21530,-73
2019-05-25 02:21:41,14.47,13.18,10.60,99.90,382640,77,21021,-73
2019-05-25 02:22:15,15.45,13.83,10.60,99.90,382830,77,21170,-73
2019-05-25 02:22:49,15.65,14.15,10.60,99.90,382797,77,21080,-73
2019-05-25 02:23:22,15.63,14.03,10.60,99.90,377687,77,21227,-73
2019-05-25 02:23:56,15.25,13.72,10.60,99.90,376680,78,21179,-74
2019-05-25 02:24:30,14.40,12.93,10.60,99.90,376795,78,21130,-73
2019-05-25 02:25:05,14.90,13.35,10.60,99.90,376674,78,21105,-73
2019-05-25 02:25:39,14.23,12.82,10.60,99.90,376817,78,21419,-73
2019-05-25 02:26:13,15.43,13.88,10.60,99.90,376743,78,21040,-74
2019-05-25 02:26:46,14.68,13.18,10.60,99.90,376669,78,21139,-73
2019-05-25 02:27:20,14.40,13.00,10.60,99.90,376659,78,21511,-73
2019-05-25 02:27:54,15.93,14.23,10.60,99.90,376741,78,21131,-72
2019-05-25 02:28:27,15.38,13.83,10.60,99.90,376716,78,21045,-73
2019-05-25 02:29:01,15.03,13.62,10.50,99.90,376772,78,21170,-73
2019-05-25 02:29:35,18.17,14.30,10.50,99.90,376631,77,21052,-73
2019-05-25 02:30:08,15.75,13.90,10.50,99.90,376718,78,21068,-74
2019-05-25 02:30:42,15.32,13.83,10.50,99.90,376626,78,21487,-73
2019-05-25 02:31:17,15.50,13.83,10.50,99.90,376747,78,21103,-74
2019-05-25 02:31:50,14.58,13.08,10.50,99.90,376627,78,21070,-73
2019-05-25 02:32:24,15.72,14.03,10.50,99.90,376756,78,21049,-73
2019-05-25 02:32:59,15.70,14.15,10.50,99.90,376693,78,21767,-73
2019-05-25 02:33:32,16.32,14.73,10.50,99.90,376683,78,21120,-74
2019-05-25 02:34:06,16.07,14.47,10.50,99.90,376644,78,21499,-73
2019-05-25 02:34:39,14.80,13.40,10.40,99.90,376620,78,21053,-73
2019-05-25 02:35:17,14.73,13.22,10.40,99.90,376663,78,21631,-73
2019-05-25 02:35:51,14.80,13.35,10.40,99.90,370347,80,21567,-73
2019-05-25 02:36:24,15.50,13.95,10.40,99.90,370290,80,21727,-73
2019-05-25 02:36:58,15.53,14.13,10.40,99.90,370422,80,21203,-74
2019-05-25 02:37:33,16.80,15.13,10.40,99.90,371780,78,21036,-73
2019-05-25 02:38:06,17.62,15.60,10.40,99.90,376795,78,21065,-73
2019-05-25 02:38:40,15.55,13.83,10.40,99.90,376605,78,21574,-73
2019-05-25 02:39:13,16.67,14.35,10.40,99.90,376779,78,21560,-73
2019-05-25 02:39:47,16.40,14.83,10.40,99.90,376580,78,21095,-73
2019-05-25 02:40:20,15.45,13.95,10.30,99.90,376786,78,21119,-74
2019-05-25 02:40:54,16.15,14.65,10.30,99.90,376819,78,21076,-73
2019-05-25 02:41:28,15.30,13.70,10.30,99.90,376746,78,21024,-73
2019-05-25 02:42:02,15.38,13.75,10.30,99.90,376785,77,21486,-73
2019-05-25 02:42:35,15.40,13.88,10.30,99.90,376799,78,21092,-73
2019-05-25 02:43:09,14.87,13.48,10.30,99.90,376769,77,21565,-73
2019-05-25 02:43:43,15.50,13.93,10.30,99.90,376711,78,21159,-73
2019-05-25 02:44:16,14.90,13.40,10.30,99.90,376796,78,21119,-74
2019-05-25 02:44:50,15.40,13.90,10.30,99.90,376709,78,21505,-74
2019-05-25 02:45:24,14.83,13.32,10.20,99.90,376778,78,21021,-74
2019-05-25 02:45:57,14.78,13.38,10.20,99.90,376771,78,21080,-73
2019-05-25 02:46:31,15.58,14.05,10.20,99.90,376737,78,21049,-73
2019-05-25 02:47:05,17.05,15.15,10.20,99.90,376780,78,21036,-73
2019-05-25 02:47:38,15.60,14.10,10.20,99.90,376659,78,21103,-73
2019-05-25 02:48:12,17.02,14.85,10.20,99.90,376714,78,21053,-73
2019-05-25 02:48:46,17.37,15.58,10.20,99.90,370051,78,21044,-73
2019-05-25 02:49:20,17.77,14.80,10.20,99.90,370352,80,21151,-74
2019-05-25 02:49:54,16.32,14.68,10.20,99.90,370315,80,21135,-73
2019-05-25 02:50:27,17.70,15.90,10.10,99.90,371529,78,21585,-73
2019-05-25 02:51:01,16.73,15.03,10.20,99.90,376808,78,21135,-74
2019-05-25 02:51:34,18.90,17.10,10.20,99.90,376607,78,21494,-73
2019-05-25 02:52:08,17.15,15.50,10.10,99.90,376831,78,21559,-73
2019-05-25 02:52:42,16.10,14.60,10.10,99.90,376635,78,21108,-73
2019-05-25 02:53:15,18.37,16.48,10.10,99.90,376797,77,21056,-73
2019-05-25 02:53:49,16.50,14.80,10.10,99.90,376536,78,22337,-73
2019-05-25 02:54:23,17.92,15.80,10.10,99.90,376732,78,21033,-73
2019-05-25 02:54:56,17.55,15.95,10.10,99.90,376588,78,21057,-73
2019-05-25 02:55:30,16.30,14.70,10.10,99.90,376715,78,21044,-73
2019-05-25 02:56:04,17.45,15.68,10.10,99.90,376680,77,21021,-73
2019-05-25 02:56:37,15.98,14.38,10.10,99.90,376701,77,21092,-73
2019-05-25 02:57:11,16.20,14.38,10.10,99.90,376668,78,21049,-73
2019-05-25 02:57:45,15.20,13.58,10.10,99.90,376686,78,21107,-73
2019-05-25 02:58:18,17.30,15.55,10.10,99.90,376677,78,21076,-73
2019-05-25 02:58:52,16.62,14.93,10.10,99.90,376640,78,21096,-74
2019-05-25 02:59:27,15.98,14.43,10.10,99.90,376646,78,21112,-73
2019-05-25 03:00:00,15.38,13.83,10.10,99.90,376700,78,21057,-74
2019-05-25 03:00:34,17.30,15.45,10.10,99.90,376599,78,21577,-74
2019-05-25 03:01:08,17.57,15.80,10.10,99.90,376836,78,21049,-73
2019-05-25 03:01:42,17.40,15.60,10.10,99.90,376708,78,21045,-73
2019-05-25 03:02:15,21.10,16.52,10.10,99.90,376749,78,21562,-73
2019-05-25 03:02:49,15.15,13.75,10.10,99.90,376729,78,21564,-74
2019-05-25 03:03:23,15.63,14.03,10.10,99.90,376660,77,21518,-74
2019-05-25 03:03:56,17.50,15.30,10.10,99.90,376738,78,21158,-73
2019-05-25 03:04:30,17.27,15.00,10.10,99.90,376658,78,21029,-73
2019-05-25 03:05:07,16.95,15.25,10.10,99.90,376698,78,21025,-73
2019-05-25 03:05:40,15.53,13.93,10.10,99.90,376550,78,21438,-73
2019-05-25 03:06:15,17.60,15.85,10.10,99.90,376691,78,21560,-73
2019-05-25 03:06:49,18.17,16.32,10.10,99.90,376258,78,21104,-72
2019-05-25 03:07:22,18.10,16.23,10.10,99.90,376746,78,21059,-73
2019-05-25 03:07:57,16.97,15.13,10.10,99.90,376631,78,21740,-73
2019-05-25 03:08:31,17.40,15.63,10.10,99.90,376835,78,21025,-73
2019-05-25 03:09:06,19.02,15.85,10.00,99.90,376453,78,21628,-74
2019-05-25 03:09:40,17.27,15.43,10.00,99.90,376724,78,21029,-73
2019-05-25 03:10:15,17.25,15.60,10.00,99.90,376640,78,21565,-73
2019-05-25 03:10:48,17.27,15.58,10.10,99.90,376779,78,21045,-73
2019-05-25 03:11:22,19.90,17.67,10.00,99.90,376792,78,21127,-73
2019-05-25 03:11:55,18.10,15.43,10.00,99.90,376700,78,21107,-73
2019-05-25 03:12:29,17.75,15.85,10.00,99.90,376815,78,21564,-73
2019-05-25 03:13:03,17.87,15.98,10.00,99.90,376679,77,21056,-73
2019-05-25 03:13:37,17.50,15.65,10.00,99.90,376667,78,21119,-73
2019-05-25 03:14:10,20.37,18.37,10.00,99.90,376840,78,21127,-73
2019-05-25 03:14:44,18.65,16.75,10.00,99.90,376761,78,21100,-73
2019-05-25 03:15:19,16.95,15.40,10.00,99.90,376738,78,21143,-73
2019-05-25 03:15:52,16.00,14.43,9.90,99.90,376743,78,21506,-74
2019-05-25 03:16:26,16.93,15.32,9.90,99.90,376799,78,21045,-74
2019-05-25 03:17:00,18.73,16.82,9.90,99.90,376758,78,21057,-73
2019-05-25 03:17:33,18.15,16.40,9.90,99.90,376777,78,21443,-73
2019-05-25 03:18:07,20.10,17.23,9.90,99.90,376702,78,21076,-73
2019-05-25 03:18:40,18.12,16.42,9.90,99.90,376719,78,21025,-73
2019-05-25 03:19:14,19.20,15.95,9.90,99.90,376720,78,21174,-73
2019-05-25 03:19:47,17.75,15.35,9.90,99.90,376684,78,21447,-73
2019-05-25 03:20:21,18.70,16.73,9.90,99.90,376696,78,21108,-73
2019-05-25 03:20:55,19.17,15.55,9.90,99.90,376800,78,21111,-74
2019-05-25 03:21:29,17.85,16.00,9.90,99.90,376755,78,21510,-73
2019-05-25 03:22:02,18.20,15.72,9.90,99.90,376660,78,21080,-73
2019-05-25 03:22:36,18.75,16.85,9.90,99.90,376752,78,21099,-73
2019-05-25 03:23:09,18.32,16.05,9.90,99.90,377536,77,21045,-73
2019-05-25 03:23:44,15.90,14.30,9.90,99.90,381442,77,21089,-73
2019-05-25 03:24:17,15.50,14.03,9.90,99.90,381309,77,21624,-73
2019-05-25 03:24:51,16.10,14.23,9.90,99.90,381169,77,21559,-73
2019-05-25 03:25:25,17.17,15.38,9.90,99.90,381241,77,21085,-73
2019-05-25 03:25:59,20.45,14.05,9.90,99.90,381346,77,21029,-74
2019-05-25 03:26:33,19.17,17.05,9.90,99.90,381497,77,21100,-74
2019-05-25 03:27:07,18.77,16.77,9.90,99.90,381507,77,21061,-73
2019-05-25 03:27:41,19.57,17.00,9.90,99.90,381416,77,21616,-74
2019-05-25 03:28:15,17.98,16.23,9.90,99.90,381359,77,21527,-73
2019-05-25 03:28:50,20.17,18.27,9.90,99.90,381407,77,21136,-73
2019-05-25 03:29:25,16.97,15.20,9.90,99.90,381455,77,21464,-73
2019-05-25 03:29:59,19.92,17.42,9.90,99.90,376143,78,21103,-73
2019-05-25 03:30:34,18.98,17.05,9.90,99.90,376039,78,21552,-73
2019-05-25 03:31:08,18.07,16.27,9.90,99.90,376205,78,21056,-73
2019-05-25 03:31:41,19.50,17.25,9.90,99.90,377329,77,21123,-73
2019-05-25 03:32:15,19.32,17.32,9.90,99.90,381567,77,21052,-73
2019-05-25 03:32:48,17.37,15.70,9.90,99.90,381447,77,21195,-73
2019-05-25 03:33:22,18.48,16.60,9.90,99.90,381436,76,21137,-73
2019-05-25 03:33:56,18.20,16.40,9.90,99.90,381485,77,21085,-73
2019-05-25 03:34:30,21.65,17.77,9.90,99.90,381518,77,21085,-73
2019-05-25 03:35:05,17.70,15.90,9.90,99.90,381535,77,21086,-73
2019-05-25 03:35:39,21.15,18.87,9.90,99.90,381441,77,21069,-73
2019-05-25 03:36:13,18.87,16.97,9.90,99.90,381504,77,21507,-73
2019-05-25 03:36:47,20.80,18.65,9.90,99.90,381539,77,21533,-74
2019-05-25 03:37:21,20.52,17.92,9.90,99.90,381497,77,21093,-73
2019-05-25 03:37:55,19.87,17.82,9.90,99.90,381570,77,21065,-73
2019-05-25 03:38:28,20.25,17.92,9.90,99.90,381627,77,21085,-73
2019-05-25 03:39:02,20.77,18.67,9.80,99.90,381449,77,21179,-73
2019-05-25 03:39:36,19.92,17.95,9.80,99.90,381530,77,21034,-73
2019-05-25 03:40:09,20.88,18.45,9.80,99.90,381569,77,21054,-73
2019-05-25 03:40:43,19.25,17.25,9.80,99.90,381483,77,21058,-74
2019-05-25 03:41:17,18.87,16.97,9.80,99.90,381577,77,21127,-73
2019-05-25 03:41:51,18.62,16.70,9.90,99.90,381425,77,21137,-73
2019-05-25 03:42:25,18.02,16.32,9.90,99.90,381554,77,21054,-73
2019-05-25 03:42:58,17.17,15.45,9.90,99.90,381422,76,21179,-74
2019-05-25 03:43:32,20.55,16.20,9.90,99.90,381462,77,21854,-73
2019-05-25 03:44:06,16.90,15.05,9.90,99.90,381478,77,21053,-73
2019-05-25 03:44:40,19.62,16.70,9.90,99.90,381514,77,21062,-73
2019-05-25 03:45:14,20.45,18.45,9.90,99.90,381509,77,21577,-73
2019-05-25 03:45:48,18.87,16.97,9.90,99.90,381180,77,21058,-73
2019-05-25 03:46:21,16.75,15.08,9.90,99.90,381090,77,21179,-73
2019-05-25 03:46:55,18.07,16.07,10.00,99.90,381412,77,21121,-73
2019-05-25 03:47:29,17.65,15.85,10.00,99.90,381133,77,21125,-73
2019-05-25 03:48:02,16.70,14.98,10.00,99.90,381079,77,21191,-73
2019-05-25 03:48:36,17.87,16.10,10.00,99.90,381304,77,21182,-73
2019-05-25 03:49:10,18.25,16.35,10.00,99.90,381195,77,21128,-73
2019-05-25 03:49:43,19.52,17.60,10.00,99.90,381069,77,21551,-73
2019-05-25 03:50:17,18.55,16.65,10.00,99.90,381576,77,21136,-73
2019-05-25 03:50:51,18.70,16.80,10.00,99.90,381479,77,21664,-73
2019-05-25 03:51:24,19.67,16.85,10.00,99.90,381582,77,21050,-73
2019-05-25 03:51:58,17.30,15.58,10.10,99.90,381522,77,21120,-73
2019-05-25 03:52:32,17.23,15.50,10.10,99.90,381544,77,21187,-73
2019-05-25 03:53:05,18.50,16.57,10.10,99.90,381551,76,21122,-73
2019-05-25 03:53:39,16.77,15.10,10.10,99.90,381557,77,21148,-73
2019-05-25 03:54:13,18.32,16.48,10.10,99.90,381518,77,21589,-73
2019-05-25 03:54:46,17.30,15.30,10.10,99.90,381582,77,21057,-73
2019-05-25 03:55:20,18.48,16.77,10.10,99.90,381566,77,21092,-73
2019-05-25 03:55:54,19.40,17.50,10.10,99.90,381492,77,21104,-73
2019-05-25 03:56:27,18.75,16.60,10.10,99.90,381380,77,21512,-73
2019-05-25 03:57:01,20.00,16.55,10.10,99.90,381545,77,21121,-73
2019-05-25 03:57:35,18.60,16.65,10.10,99.90,381502,77,21097,-73
2019-05-25 03:58:08,17.25,14.95,10.10,99.90,381554,77,21038,-73
2019-05-25 03:58:42,17.25,15.48,10.10,99.90,381437,77,21487,-73
2019-05-25 03:59:16,16.17,14.65,10.10,99.90,381502,77,21085,-73
2019-05-25 03:59:50,17.75,15.35,10.10,99.90,381588,77,21468,-73
2019-05-25 04:00:27,18.30,16.40,10.10,99.90,381449,77,21132,-73
2019-05-25 04:01:01,16.82,14.80,10.10,99.90,376182,78,21631,-73
2019-05-25 04:01:35,17.67,15.88,10.20,99.90,376139,78,21068,-73
2019-05-25 04:02:09,16.00,14.38,10.10,99.90,376207,78,21142,-73
2019-05-25 04:02:43,18.95,17.02,10.20,99.90,377704,77,21067,-73
2019-05-25 04:03:16,17.60,15.80,10.20,99.90,381491,76,21133,-74
2019-05-25 04:03:50,16.45,14.85,10.10,99.90,381468,77,21475,-73
2019-05-25 04:04:24,17.25,15.40,10.20,99.90,381527,77,21547,-73
2019-05-25 04:04:57,16.70,15.18,10.20,99.90,381490,77,21117,-73
2019-05-25 04:05:31,16.60,14.95,10.20,99.90,381490,77,21124,-74
2019-05-25 04:06:05,17.30,15.50,10.20,99.90,381528,77,21489,-73
2019-05-25 04:06:38,17.90,16.05,10.20,99.90,381497,77,21061,-73
2019-05-25 04:07:12,17.52,15.68,10.20,99.90,381607,77,21117,-73
2019-05-25 04:07:46,17.90,16.10,10.20,99.90,381487,77,21124,-73
2019-05-25 04:08:19,15.18,13.68,10.20,99.90,381551,77,21128,-74
2019-05-25 04:08:53,16.07,14.58,10.20,99.90,381491,77,21074,-73
2019-05-25 04:09:27,17.92,15.18,10.20,99.90,381569,77,21128,-73
2019-05-25 04:10:00,16.90,15.15,10.20,99.90,381550,77,21070,-73
2019-05-25 04:10:34,18.92,16.82,10.20,99.90,381508,77,21069,-73
2019-05-25 04:11:08,17.87,15.58,10.20,99.90,381604,77,21062,-73
2019-05-25 04:11:41,16.60,14.93,10.30,99.90,381515,77,21644,-73
2019-05-25 04:12:15,17.57,15.70,10.20,99.90,381606,77,21523,-73
2019-05-25 04:12:49,16.10,14.58,10.20,99.90,381494,77,21862,-73
2019-05-25 04:13:22,16.37,14.13,10.20,99.90,381596,76,21073,-73
2019-05-25 04:13:56,15.70,14.00,10.30,99.90,381542,77,21127,-74
2019-05-25 04:14:29,17.32,15.55,10.30,99.90,381583,77,21053,-73
2019-05-25 04:15:03,15.68,13.98,10.30,99.90,381200,77,21139,-73
2019-05-25 04:15:37,15.80,14.20,10.30,99.90,381112,77,21207,-73
2019-05-25 04:16:11,15.93,14.40,10.30,99.90,381395,77,21124,-73
2019-05-25 04:16:44,16.48,14.87,10.30,99.90,381407,77,21101,-73
2019-05-25 04:17:18,17.42,15.63,10.30,99.90,381575,77,21112,-74
2019-05-25 04:17:51,16.97,15.20,10.30,99.90,381448,77,21171,-74
2019-05-25 04:18:25,16.57,14.87,10.40,99.90,381663,77,21030,-73
2019-05-25 04:18:59,16.05,14.45,10.40,99.90,381512,77,21105,-74
2019-05-25 04:19:32,15.53,13.93,10.40,99.90,381501,77,21057,-74
2019-05-25 04:20:06,16.67,14.98,10.40,99.90,381590,77,21115,-73
2019-05-25 04:20:40,16.60,15.00,10.40,99.90,381530,77,21124,-73
2019-05-25 04:21:14,16.52,14.70,10.40,99.90,381506,77,21588,-73
2019-05-25 04:21:48,16.40,14.73,10.30,99.90,381551,77,21167,-74
2019-05-25 04:22:21,16.40,14.45,10.40,99.90,381606,77,21609,-73
2019-05-25 04:22:55,17.98,16.07,10.40,99.90,381517,77,21061,-73
2019-05-25 04:23:29,15.65,14.05,10.40,99.90,381546,77,21577,-73
2019-05-25 04:24:02,16.25,14.55,10.40,99.90,381602,77,21132,-73
2019-05-25 04:24:36,18.02,16.30,10.40,99.90,381461,77,21058,-73
2019-05-25 04:25:10,18.62,16.00,10.40,99.90,381672,77,21061,-73
2019-05-25 04:25:43,16.77,15.08,10.40,99.90,381517,77,21704,-73
2019-05-25 04:26:17,18.45,16.45,10.40,99.90,380322,77,21535,-73
2019-05-25 04:26:51,16.85,14.58,10.40,99.90,380224,77,21621,-73
2019-05-25 04:27:24,18.17,14.98,10.40,99.90,380206,77,21058,-73
2019-05-25 04:27:58,16.50,15.00,10.40,99.90,380298,77,21111,-73
2019-05-25 04:28:32,14.87,13.32,10.40,99.90,380228,77,21128,-73
2019-05-25 04:29:05,16.20,14.47,10.50,99.90,380311,77,21546,-73
2019-05-25 04:29:39,17.02,15.43,10.50,99.90,380192,77,21038,-73
2019-05-25 04:30:12,15.60,14.10,10.40,99.90,380367,77,21038,-73
2019-05-25 04:30:46,16.30,14.58,10.50,99.90,380061,77,21128,-73
2019-05-25 04:31:20,16.23,13.98,10.50,99.90,380263,77,21058,-73
2019-05-25 04:31:54,15.78,14.20,10.50,99.90,380110,77,21140,-73
2019-05-25 04:32:27,16.27,14.58,10.60,99.90,380287,77,21054,-73
2019-05-25 04:33:01,17.17,15.32,10.60,99.90,380157,76,21070,-73
2019-05-25 04:33:34,15.50,13.70,10.60,99.90,380254,77,21113,-73
2019-05-25 04:34:08,17.17,14.63,10.60,99.90,380162,77,21819,-74
2019-05-25 04:34:43,17.12,15.15,10.70,99.90,380256,77,21685,-74
2019-05-25 04:35:17,15.90,14.20,10.60,99.90,380250,77,21046,-73
2019-05-25 04:35:51,15.75,14.15,10.70,99.90,380225,77,21050,-73
2019-05-25 04:36:24,16.73,15.03,10.80,99.90,380194,77,21120,-74
2019-05-25 04:36:58,16.80,15.05,10.80,99.90,380006,77,21586,-73
2019-05-25 04:37:31,15.45,13.85,10.80,99.90,380210,77,21557,-73
2019-05-25 04:38:05,16.75,15.15,10.80,99.90,380284,77,21046,-73
2019-05-25 04:38:39,17.48,15.28,10.80,99.90,380233,77,21081,-74
2019-05-25 04:39:13,15.50,13.90,10.80,99.90,380236,77,21026,-73
2019-05-25 04:39:46,15.93,14.30,10.90,99.90,380146,77,21057,-74
2019-05-25 04:40:21,15.43,13.83,10.90,99.90,380266,77,21499,-73
2019-05-25 04:40:55,15.10,13.60,10.90,99.90,380180,77,21155,-74
2019-05-25 04:41:28,14.40,13.05,11.00,99.90,380272,77,21089,-74
2019-05-25 04:42:02,14.90,13.43,11.00,99.90,380183,77,21165,-73
2019-05-25 04:42:36,15.35,13.72,11.00,99.90,380218,77,21030,-74
2019-05-25 04:43:09,13.50,11.83,11.00,99.90,380253,76,21034,-73
2019-05-25 04:43:43,14.07,12.68,11.10,99.90,380206,77,21479,-74
2019-05-25 04:44:17,14.38,12.85,11.10,99.90,380223,77,21081,-73
2019-05-25 04:44:50,14.68,13.13,11.10,99.90,380195,77,21078,-74
2019-05-25 04:45:24,14.73,13.18,11.20,99.90,380168,77,21538,-74
2019-05-25 04:45:58,14.50,12.60,11.20,99.90,380277,77,21116,-74
2019-05-25 04:46:31,13.83,12.43,11.20,99.90,380226,77,21062,-73
2019-05-25 04:47:05,14.45,13.00,11.20,99.90,380370,77,21444,-74
2019-05-25 04:47:39,13.03,11.78,11.30,99.90,380186,77,21042,-74
2019-05-25 04:48:12,16.55,12.85,11.30,99.90,380305,77,21566,-73
2019-05-25 04:48:46,13.72,12.05,11.30,99.90,380122,77,21057,-73
2019-05-25 04:49:20,14.85,12.60,11.30,99.90,380309,77,21169,-73
2019-05-25 04:49:53,15.85,12.60,11.30,99.90,380233,77,21262,-73
2019-05-25 04:50:27,15.08,13.55,11.40,99.90,380354,77,21508,-73
2019-05-25 04:51:01,15.88,13.95,11.30,99.90,380263,77,21054,-73
2019-05-25 04:51:34,14.65,13.15,11.40,99.90,380224,77,21054,-73
2019-05-25 04:52:09,15.30,13.68,11.40,99.90,380208,77,21128,-74
2019-05-25 04:52:42,14.33,12.93,11.40,99.90,380221,77,21574,-73
2019-05-25 04:53:16,15.50,13.78,11.50,99.90,380200,76,21030,-74
2019-05-25 04:53:49,16.70,13.00,11.50,99.90,380193,77,21109,-73
2019-05-25 04:54:23,14.13,12.68,11.50,99.90,380239,77,21144,-73
2019-05-25 04:54:56,15.35,12.68,11.50,99.90,380232,77,21112,-73
2019-05-25 04:55:30,14.70,13.03,11.50,99.90,380163,77,22153,-73
2019-05-25 04:56:05,13.88,12.43,11.50,99.90,380281,77,21113,-73
2019-05-25 04:56:39,14.10,12.60,11.50,99.90,380171,77,21565,-73
2019-05-25 04:57:13,15.40,13.18,11.60,99.90,380305,77,21054,-73
2019-05-25 04:57:47,13.65,12.30,11.60,99.90,380134,77,21542,-73
2019-05-25 04:58:21,14.93,13.35,11.60,99.90,380265,77,21206,-73
2019-05-25 04:58:55,14.78,11.75,11.60,99.90,380156,77,21177,-73
2019-05-25 04:59:28,14.53,12.00,11.60,99.90,380241,77,21423,-73
2019-05-25 05:00:02,12.85,11.55,11.60,99.90,380196,77,21034,-73
2019-05-25 05:00:36,13.15,11.85,11.70,99.90,380236,77,21038,-73
2019-05-25 05:01:09,13.95,12.55,11.70,99.90,380231,77,21456,-73
2019-05-25 05:01:43,14.80,12.18,11.70,99.90,380117,77,21085,-73
2019-05-25 05:02:17,12.07,10.85,11.70,99.90,380286,77,21058,-74
2019-05-25 05:02:50,16.65,12.00,11.80,99.90,380178,77,21237,-73
2019-05-25 05:03:24,14.43,11.28,11.80,99.90,380259,76,21207,-74
2019-05-25 05:03:57,13.80,12.50,11.90,99.90,380196,77,21034,-74
2019-05-25 05:04:31,12.25,11.05,11.90,99.90,380284,77,21528,-74
2019-05-25 05:05:05,16.50,11.65,11.90,99.90,380169,77,21113,-73
2019-05-25 05:05:39,12.60,11.25,12.00,99.90,380242,77,21132,-73
2019-05-25 05:06:13,12.03,10.82,12.00,99.90,380229,77,21504,-74
2019-05-25 05:06:46,12.93,10.88,12.00,99.90,380272,77,21660,-74
2019-05-25 05:07:20,12.78,11.57,12.10,99.90,380281,77,21066,-73
2019-05-25 05:07:53,13.08,11.70,12.10,99.90,380153,77,21531,-73
2019-05-25 05:08:27,13.00,11.25,12.20,99.90,380286,77,21191,-73
2019-05-25 05:09:01,12.25,10.78,12.20,99.90,380291,77,21131,-73
2019-05-25 05:09:34,12.95,11.18,12.20,99.90,380217,77,21050,-74
2019-05-25 05:10:08,12.70,11.35,12.30,99.90,380405,77,21121,-73
2019-05-25 05:10:42,14.93,11.38,12.30,99.90,380238,77,21034,-73
2019-05-25 05:11:16,14.13,11.28,12.30,99.90,380278,77,21516,-74
2019-05-25 05:11:49,13.62,11.57,12.30,99.90,380238,77,21172,-74
2019-05-25 05:12:23,13.60,12.00,12.30,99.90,380270,77,21058,-74
2019-05-25 05:12:57,13.30,12.05,12.30,99.90,380205,77,21034,-74
2019-05-25 05:13:30,13.25,11.95,12.30,99.90,380288,77,21129,-74
2019-05-25 05:14:05,14.43,11.28,12.20,99.90,380218,77,21081,-73
2019-05-25 05:14:38,17.77,12.37,12.30,99.90,380200,77,21038,-73
2019-05-25 05:15:12,13.15,11.75,12.20,99.90,380296,77,21097,-74
2019-05-25 05:15:46,12.70,11.38,12.20,99.90,380207,77,21539,-74
2019-05-25 05:16:20,15.38,11.50,12.30,99.90,380241,77,21124,-74
2019-05-25 05:16:53,13.78,10.58,12.30,99.90,380269,77,21109,-73
2019-05-25 05:17:27,13.93,11.68,12.30,99.90,380159,77,21559,-74
2019-05-25 05:18:01,12.43,11.22,12.40,99.90,380301,77,21123,-74
2019-05-25 05:18:34,15.32,11.55,12.40,99.90,380075,77,21069,-74
2019-05-25 05:19:08,13.40,11.28,12.40,99.90,380289,77,21124,-74
2019-05-25 05:19:42,12.55,11.25,12.50,99.90,380066,77,21139,-73
2019-05-25 05:20:15,12.98,11.63,12.50,99.90,380326,77,21062,-74
2019-05-25 05:20:49,13.22,11.93,12.60,99.90,380043,77,21195,-73
2019-05-25 05:21:23,13.50,11.97,12.60,99.90,380281,77,21585,-74
2019-05-25 05:21:56,13.72,11.97,12.70,99.90,380082,77,21046,-73
2019-05-25 05:22:30,15.60,11.83,12.60,99.90,380236,77,21191,-74
2019-05-25 05:23:03,13.32,11.95,12.60,99.90,380077,76,21164,-74
2019-05-25 05:23:37,13.78,12.25,12.60,99.90,380275,77,21481,-74
2019-05-25 05:24:11,13.72,11.65,12.50,99.90,380213,77,21717,-74
2019-05-25 05:24:44,12.23,10.95,12.50,99.90,380277,77,21187,-74
2019-05-25 05:25:17,14.28,12.07,12.60,99.90,380175,77,21163,-74
2019-05-25 05:25:51,13.40,11.97,12.60,99.90,380178,77,21054,-74
2019-05-25 05:26:25,13.10,11.18,12.60,99.90,380123,77,21089,-73
2019-05-25 05:26:59,13.75,12.43,12.70,99.90,380262,77,21136,-74
2019-05-25 05:27:32,14.63,11.78,12.70,99.90,380143,77,21531,-73
2019-05-25 05:28:06,13.65,12.30,12.70,99.90,380266,77,21110,-73
2019-05-25 05:28:40,13.68,11.55,12.70,99.90,380076,77,21110,-73
2019-05-25 05:29:13,13.53,12.05,12.70,99.90,377427,76,21523,-74
2019-05-25 05:29:47,13.80,12.07,12.70,99.90,376509,78,21164,-74
2019-05-25 05:30:24,14.00,12.60,12.70,99.90,376640,78,21531,-74
2019-05-25 05:30:57,14.68,12.90,12.60,99.90,372488,79,21624,-73
2019-05-25 05:31:31,16.00,13.08,12.70,99.90,372571,79,21564,-74
2019-05-25 05:32:05,14.95,13.45,12.70,99.90,372438,79,21131,-74
2019-05-25 05:32:38,16.95,14.10,12.70,99.90,373709,78,21126,-73
2019-05-25 05:33:12,16.25,12.95,12.70,99.90,376645,77,21050,-74
2019-05-25 05:33:46,13.60,11.97,12.60,99.90,376565,78,21637,-74
2019-05-25 05:34:19,14.00,12.58,12.60,99.90,376732,77,21062,-74
2019-05-25 05:34:53,16.12,13.32,12.70,99.90,376546,78,21038,-74
2019-05-25 05:35:26,16.82,13.18,12.60,99.90,376624,78,21187,-74
2019-05-25 05:36:00,15.38,13.78,12.60,99.90,376664,78,21606,-74
2019-05-25 05:36:34,16.50,13.22,12.60,99.90,376584,78,21073,-74
2019-05-25 05:37:07,15.05,13.25,12.60,99.90,376578,78,21054,-74
2019-05-25 05:37:41,14.95,12.95,12.70,99.90,376549,78,21065,-74
2019-05-25 05:38:15,15.03,12.88,12.60,99.90,376658,78,21116,-73
2019-05-25 05:38:48,16.07,12.78,12.60,99.90,376476,77,21061,-74
2019-05-25 05:39:22,15.10,12.78,12.70,99.90,376660,78,21191,-74
2019-05-25 05:39:55,14.93,13.53,12.70,99.90,376519,78,21601,-74
2019-05-25 05:40:29,16.07,13.65,12.70,99.90,376563,78,21175,-73
2019-05-25 05:41:03,13.98,12.50,12.70,99.90,376584,78,21492,-74
2019-05-25 05:41:38,15.55,13.95,12.70,99.90,376544,78,21113,-74
2019-05-25 05:42:14,13.68,12.28,12.80,99.90,376625,78,21065,-73
2019-05-25 05:42:48,13.30,12.00,12.70,99.90,376577,78,21065,-73
2019-05-25 05:43:21,13.53,12.20,12.70,99.90,376574,77,21073,-73
2019-05-25 05:43:55,14.25,12.75,12.80,99.90,376587,78,21125,-73
2019-05-25 05:44:28,14.15,12.37,12.80,99.90,376446,78,21034,-73
2019-05-25 05:45:02,15.83,12.25,12.80,99.90,376591,78,21543,-73
2019-05-25 05:45:36,13.68,12.15,12.80,99.90,376566,78,21120,-73
2019-05-25 05:46:10,13.72,12.28,12.80,99.90,376654,78,21183,-73
2019-05-25 05:46:45,14.00,12.60,12.80,99.90,376515,77,21145,-73
2019-05-25 05:47:19,14.95,12.45,12.80,99.90,376319,78,21117,-73
2019-05-25 05:47:52,14.05,11.50,12.90,99.90,376504,78,21136,-73
2019-05-25 05:48:26,14.10,12.43,12.90,99.90,376714,77,21056,-73
2019-05-25 05:49:00,14.50,13.08,12.90,99.90,376638,78,21093,-73
2019-05-25 05:49:33,14.60,12.40,13.00,99.90,376609,78,21034,-73
2019-05-25 05:50:09,14.30,12.80,13.00,99.90,376638,77,21030,-73
2019-05-25 05:50:42,14.18,12.68,13.00,99.90,376607,78,21081,-73
2019-05-25 05:51:16,14.18,12.63,13.10,99.90,376646,78,21089,-73
2019-05-25 05:51:50,15.60,12.60,13.10,99.90,376597,77,21193,-73
2019-05-25 05:52:25,14.85,13.05,13.10,99.90,376560,78,21140,-73
2019-05-25 05:52:58,15.18,13.60,13.10,99.90,376600,77,21610,-73
2019-05-25 05:53:32,13.32,12.03,13.10,99.90,376465,78,21058,-73
2019-05-25 05:54:05,13.80,11.85,13.20,99.90,376631,78,21105,-73
2019-05-25 05:54:38,13.35,11.95,13.20,99.90,376307,78,21765,-73
2019-05-25 05:55:12,12.68,11.48,13.20,99.90,376321,78,21795,-73
2019-05-25 05:55:47,13.48,12.10,13.30,99.90,376318,78,21652,-73
2019-05-25 05:56:20,13.18,11.78,13.30,99.90,376416,78,21132,-73
2019-05-25 05:56:54,13.90,12.55,13.40,99.90,376140,78,21093,-73
2019-05-25 05:57:28,13.70,12.15,13.40,99.90,376552,78,21062,-73
2019-05-25 05:58:02,12.33,11.20,13.40,99.90,376365,78,21086,-73
2019-05-25 05:58:36,14.00,11.90,13.50,99.90,376650,78,21065,-73
2019-05-25 05:59:10,12.43,11.18,13.60,99.90,376501,78,21117,-73
2019-05-25 05:59:43,13.32,11.85,13.70,99.90,376626,78,21140,-74
2019-05-25 06:00:18,12.53,11.18,13.80,99.90,376557,78,21133,-73
2019-05-25 06:00:52,12.40,11.10,13.80,99.90,376659,78,21155,-74
2019-05-25 06:01:25,13.45,12.05,13.90,99.90,376320,78,21198,-73
2019-05-25 06:01:59,15.18,11.83,13.90,99.90,376607,78,21069,-73
2019-05-25 06:02:33,11.88,10.72,14.00,99.90,376513,77,21062,-73
2019-05-25 06:03:07,12.88,11.68,14.10,99.90,376600,77,21132,-74
2019-05-25 06:03:40,13.62,12.15,14.10,99.90,376511,78,21527,-73
2019-05-25 06:04:14,16.60,10.90,14.10,99.90,376664,78,21515,-74
2019-05-25 06:04:48,12.63,10.80,14.20,99.90,376503,78,21065,-74
2019-05-25 06:05:21,12.58,11.28,14.20,99.90,376701,78,21030,-74
2019-05-25 06:05:55,13.05,11.20,14.30,99.90,376535,78,21140,-74
2019-05-25 06:06:29,12.80,11.20,14.30,99.90,376673,78,21144,-74
2019-05-25 06:07:02,12.43,11.22,14.40,99.90,376515,78,21507,-73
2019-05-25 06:07:36,11.60,10.40,14.40,99.90,376544,78,21262,-73
2019-05-25 06:08:09,12.40,10.58,14.50,99.90,376506,78,21578,-73
2019-05-25 06:08:43,12.60,11.28,14.50,99.90,376655,78,21132,-74
2019-05-25 06:09:16,12.45,10.60,14.50,99.90,376556,78,21583,-74
2019-05-25 06:09:50,11.55,10.32,14.50,99.90,376588,78,21531,-74
2019-05-25 06:10:24,12.28,11.08,14.50,99.90,376494,78,21065,-73
2019-05-25 06:10:57,13.50,12.15,14.50,99.90,376635,78,21069,-74
2019-05-25 06:11:31,12.47,11.28,14.60,99.90,376494,78,21057,-73
2019-05-25 06:12:04,12.53,11.18,14.50,99.90,376635,78,21144,-73
2019-05-25 06:12:38,13.05,11.65,14.60,99.90,376446,78,21523,-74
2019-05-25 06:13:12,12.23,10.78,14.50,99.90,376599,77,21026,-74
2019-05-25 06:13:45,14.53,11.65,14.60,99.90,376459,78,21128,-74
2019-05-25 06:14:20,12.20,10.80,14.50,99.90,376654,78,21156,-74
2019-05-25 06:14:54,12.53,11.00,14.50,99.90,376350,78,21073,-73
2019-05-25 06:15:28,12.23,10.93,14.50,99.90,376641,78,21480,-73
2019-05-25 06:16:01,12.13,11.00,14.60,99.90,376510,78,21659,-73
2019-05-25 06:16:35,12.47,11.18,14.60,99.90,376623,78,21126,-74
2019-05-25 06:17:08,11.97,10.53,14.70,99.90,376529,78,21236,-74
2019-05-25 06:17:42,14.70,10.40,14.70,99.90,376569,78,21116,-73
2019-05-25 06:18:16,12.07,10.78,14.70,99.90,376432,78,21613,-73
2019-05-25 06:18:49,16.17,11.35,14.70,99.90,376286,78,21187,-74
2019-05-25 06:19:23,12.50,11.20,14.80,99.90,376513,78,21127,-73
2019-05-25 06:19:57,11.93,10.60,14.80,99.90,376605,78,21121,-73
2019-05-25 06:20:30,12.30,11.00,14.90,99.90,376480,78,21097,-73
2019-05-25 06:21:05,12.03,10.45,14.80,99.90,376623,78,21039,-73
2019-05-25 06:21:39,12.58,10.65,14.90,99.90,376458,78,21582,-73
2019-05-25 06:22:12,12.20,10.95,14.90,99.90,376646,78,21105,-74
2019-05-25 06:22:46,12.03,10.63,14.90,99.90,376483,78,21578,-74
2019-05-25 06:23:20,12.45,11.10,15.00,99.90,376540,77,21101,-74
2019-05-25 06:23:53,12.63,10.78,15.00,99.90,376488,78,21172,-74
2019-05-25 06:24:27,13.43,10.70,15.10,99.90,376563,77,21057,-74
2019-05-25 06:25:00,15.03,11.33,15.10,99.90,376501,78,21129,-74
2019-05-25 06:25:34,13.22,11.33,15.10,99.90,376584,78,21139,-74
2019-05-25 06:26:07,13.30,10.53,15.20,99.90,376529,78,21194,-74
2019-05-25 06:26:41,12.33,10.63,15.20,99.90,376538,78,21069,-74
2019-05-25 06:27:14,13.20,10.20,15.20,99.90,376530,77,21089,-74
2019-05-25 06:27:48,12.43,11.05,15.30,99.90,376540,78,21504,-74
2019-05-25 06:28:22,12.15,10.85,15.40,99.90,376556,78,21117,-74
2019-05-25 06:28:55,12.70,11.40,15.40,99.90,376583,78,21033,-74
2019-05-25 06:29:29,12.75,11.00,15.40,99.90,376479,78,21768,-74
2019-05-25 06:30:04,12.53,11.22,15.40,99.90,376585,78,21511,-74
2019-05-25 06:30:37,12.55,10.28,15.40,99.90,376551,78,21187,-73
2019-05-25 06:31:11,11.97,10.68,15.30,99.90,376596,78,21124,-73
2019-05-25 06:31:45,13.13,10.58,15.40,99.90,376702,77,21683,-74
2019-05-25 06:32:18,12.40,10.78,15.40,99.90,380290,77,21226,-73
2019-05-25 06:32:55,12.75,10.48,15.50,99.90,380111,77,21121,-74
2019-05-25 06:33:29,13.30,11.20,15.50,99.90,374318,79,21076,-74
2019-05-25 06:34:02,12.28,11.03,15.50,99.90,374282,79,21557,-74
2019-05-25 06:34:36,12.07,10.90,15.50,99.90,374421,79,21127,-74
2019-05-25 06:35:10,13.03,11.22,15.50,99.90,375293,77,21576,-74
2019-05-25 06:35:43,15.43,11.83,15.60,99.90,380178,77,21054,-74
2019-05-25 06:36:17,13.83,11.55,15.50,99.90,380212,77,21066,-73
2019-05-25 06:36:51,12.55,11.20,15.40,99.90,380177,77,21038,-73
2019-05-25 06:37:25,12.78,11.40,15.40,99.90,380184,77,21058,-73
2019-05-25 06:37:58,15.40,11.55,15.30,99.90,380239,77,21124,-74
2019-05-25 06:38:33,16.55,12.35,15.30,99.90,380128,77,21038,-73
2019-05-25 06:39:08,13.55,12.15,15.30,99.90,380240,77,21128,-73
2019-05-25 06:39:41,17.40,12.50,15.20,99.90,380068,77,21199,-73
2019-05-25 06:40:15,14.35,12.03,15.20,99.90,380293,77,21034,-74
2019-05-25 06:40:49,13.95,11.73,15.20,99.90,380123,77,21198,-74
2019-05-25 06:41:22,16.90,12.60,15.20,99.90,380235,77,21042,-73
2019-05-25 06:41:56,14.33,11.83,15.20,99.90,380159,77,21038,-73
2019-05-25 06:42:29,13.88,11.57,15.20,99.90,380166,77,21200,-74
2019-05-25 06:43:03,16.10,12.40,15.20,99.90,380094,76,21519,-74
2019-05-25 06:43:36,14.43,11.90,15.20,99.90,380172,77,21171,-74
2019-05-25 06:44:10,13.53,12.13,15.30,99.90,380141,77,21191,-73
2019-05-25 06:44:44,15.65,12.53,15.30,99.90,380186,77,21062,-74
2019-05-25 06:45:17,16.25,11.88,15.30,99.90,380193,77,21058,-73
2019-05-25 06:45:51,13.68,12.28,15.30,99.90,380293,77,21515,-74
2019-05-25 06:46:25,15.15,12.10,15.30,99.90,380221,77,21054,-74
2019-05-25 06:46:58,15.45,11.57,15.30,99.90,380268,77,21144,-74
2019-05-25 06:47:32,13.68,11.60,15.30,99.90,379799,77,21632,-74
2019-05-25 06:48:06,14.70,12.23,15.30,99.90,379917,77,21483,-73
2019-05-25 06:48:39,17.32,12.82,15.40,99.90,380097,77,21058,-74
2019-05-25 06:49:13,16.15,11.75,15.40,99.90,380222,77,21498,-74
2019-05-25 06:49:47,15.05,12.23,15.50,99.90,380117,77,21113,-74
2019-05-25 06:50:20,14.30,12.25,15.50,99.90,380243,77,21089,-74
2019-05-25 06:50:54,13.68,11.50,15.50,99.90,380122,77,21030,-74
2019-05-25 06:51:28,14.23,11.38,15.50,99.90,380261,77,21479,-74
2019-05-25 06:52:01,14.87,11.40,15.50,99.90,380134,77,21124,-74
2019-05-25 06:52:35,15.60,11.68,15.50,99.90,380264,77,21128,-74
2019-05-25 06:53:08,12.23,10.72,15.60,99.90,380115,76,21062,-73
2019-05-25 06:53:42,12.65,11.05,15.60,99.90,380203,77,21187,-74
2019-05-25 06:54:16,14.70,10.82,15.70,99.90,380198,77,21491,-73
2019-05-25 06:54:51,15.23,10.63,15.70,99.90,380267,77,21572,-73
2019-05-25 06:55:24,14.55,10.55,15.70,99.90,380137,77,21144,-74
2019-05-25 06:55:58,12.73,10.53,15.70,99.90,380244,77,21148,-74
2019-05-25 06:56:31,11.73,10.53,15.70,99.90,380259,77,21066,-74
2019-05-25 06:57:05,15.38,10.93,15.80,99.90,380260,77,21073,-74
2019-05-25 06:57:39,12.88,10.48,15.80,99.90,380207,77,21507,-74
2019-05-25 06:58:12,13.38,10.93,15.80,99.90,380221,77,21547,-74
2019-05-25 06:58:46,13.43,10.63,15.90,99.90,380245,77,21038,-74
2019-05-25 06:59:19,13.55,10.43,15.90,99.90,380300,77,21120,-74
2019-05-25 06:59:53,12.20,10.88,15.90,99.90,380182,77,21073,-74
2019-05-25 07:00:28,12.43,11.05,16.00,99.90,380292,77,21066,-74
2019-05-25 07:01:02,14.00,10.60,16.00,99.90,380248,77,21199,-74
2019-05-25 07:01:36,16.05,10.80,16.00,99.90,380239,77,21034,-74
2019-05-25 07:02:09,12.68,10.38,16.00,99.90,380219,77,21081,-74
2019-05-25 07:02:43,14.38,10.48,16.10,99.90,380156,77,21065,-74
2019-05-25 07:03:17,14.30,10.95,16.10,99.90,380229,76,21504,-74
2019-05-25 07:03:50,13.22,10.48,16.10,99.90,380150,77,21065,-74
2019-05-25 07:04:24,15.85,10.85,16.10,99.90,380218,77,21124,-74
2019-05-25 07:04:58,13.18,10.98,16.10,99.90,380193,77,21140,-74
2019-05-25 07:05:31,13.48,10.78,16.10,99.90,380182,77,21593,-73
2019-05-25 07:06:05,17.00,11.20,16.10,99.90,380219,77,21191,-73
2019-05-25 07:06:38,14.93,10.80,16.10,99.90,380152,77,21065,-74
2019-05-25 07:07:12,13.28,11.25,16.10,99.90,380146,77,21113,-74
2019-05-25 07:07:46,13.70,11.03,16.10,99.90,380154,77,21113,-74
2019-05-25 07:08:20,16.07,10.80,16.10,99.90,380216,77,21468,-74
2019-05-25 07:08:54,15.78,11.18,16.10,99.90,380104,77,21057,-74
2019-05-25 07:09:27,13.10,10.78,16.10,99.90,380257,77,21532,-74
2019-05-25 07:10:01,13.72,10.85,16.10,99.90,380134,77,21523,-74
2019-05-25 07:10:34,15.85,10.93,16.10,99.70,380139,77,21070,-73
2019-05-25 07:11:08,15.10,10.28,16.10,99.60,380244,77,21065,-74
2019-05-25 07:11:42,14.58,11.38,16.10,99.70,380124,77,21402,-74
2019-05-25 07:12:15,14.15,10.90,16.20,99.70,380277,77,21112,-74
2019-05-25 07:12:49,14.63,10.82,16.20,99.70,380147,77,21070,-74
2019-05-25 07:13:23,13.80,11.28,16.20,99.80,380208,76,21086,-74
2019-05-25 07:13:57,15.95,11.00,16.20,99.90,380176,77,21721,-73
2019-05-25 07:14:31,16.80,11.88,16.20,99.90,379980,77,21207,-73
2019-05-25 07:15:06,14.70,11.60,16.20,99.90,380137,77,21125,-73
2019-05-25 07:15:40,13.05,10.78,16.20,99.90,380228,77,21100,-73
2019-05-25 07:16:13,12.60,10.72,16.20,99.80,380232,77,21188,-73
2019-05-25 07:16:47,12.50,11.20,16.20,99.90,380264,77,21117,-74
2019-05-25 07:17:21,14.00,10.53,16.20,99.90,380178,77,21046,-73
2019-05-25 07:17:54,13.45,11.08,16.30,99.90,380069,77,21598,-74
2019-05-25 07:18:28,14.03,10.45,16.30,99.80,380302,77,21140,-74
2019-05-25 07:19:01,13.98,11.20,16.30,99.90,380245,77,21190,-74
2019-05-25 07:19:35,11.57,10.32,16.30,99.80,380097,77,21207,-74
2019-05-25 07:20:09,16.05,10.70,16.40,99.90,380358,77,21124,-74
2019-05-25 07:20:42,13.83,10.08,16.40,99.90,380142,77,21078,-74
2019-05-25 07:21:16,12.58,10.72,16.40,99.90,380201,77,21124,-74
2019-05-25 07:21:50,12.70,10.75,16.50,99.90,380108,77,21140,-74
2019-05-25 07:22:23,12.55,10.58,16.60,99.90,380238,77,21058,-74
2019-05-25 07:23:00,13.72,10.15,16.60,99.90,380192,77,21195,-74
2019-05-25 07:23:34,14.80,10.90,16.60,99.90,374239,79,21139,-74
2019-05-25 07:24:07,12.35,10.68,16.70,99.90,374418,79,21123,-74
2019-05-25 07:24:41,13.53,10.68,16.80,99.90,374220,79,21520,-74
2019-05-25 07:25:15,14.78,10.65,16.80,99.50,375731,77,21213,-74
2019-05-25 07:25:48,12.88,9.93,16.90,99.90,380046,77,21065,-74
2019-05-25 07:26:22,14.40,9.75,16.90,99.40,380139,77,21601,-74
2019-05-25 07:26:56,12.80,10.58,16.90,99.80,380054,77,21050,-74
2019-05-25 07:27:29,11.88,9.83,16.90,99.00,380285,77,21187,-74
2019-05-25 07:28:03,10.45,9.35,17.00,98.60,380098,77,21195,-74
2019-05-25 07:28:36,12.78,9.80,17.00,97.60,380210,77,21492,-74
2019-05-25 07:29:10,12.18,9.80,17.00,97.50,380162,77,21136,-74
2019-05-25 07:29:43,11.08,9.98,17.00,97.60,380174,77,21582,-74
2019-05-25 07:30:17,11.40,9.65,17.10,97.90,380219,77,21046,-74
2019-05-25 07:30:51,12.88,9.93,17.10,97.40,380224,77,21120,-74
2019-05-25 07:31:25,10.90,9.40,17.20,98.80,380151,77,21046,-74
2019-05-25 07:31:59,12.75,9.68,17.20,97.60,380223,77,21101,-74
2019-05-25 07:32:32,12.05,9.93,17.20,96.20,380128,77,21167,-74
2019-05-25 07:33:06,11.48,9.65,17.30,96.70,380179,76,21065,-74
2019-05-25 07:33:39,11.85,9.90,17.30,96.80,380150,77,21117,-74
2019-05-25 07:34:12,10.82,9.53,17.40,97.20,380291,77,21183,-74
2019-05-25 07:34:46,14.05,10.08,17.40,96.60,379887,77,21125,-74
2019-05-25 07:35:20,10.68,9.50,17.40,96.30,376598,78,21073,-74
2019-05-25 07:35:54,13.88,9.53,17.40,95.90,376529,78,21232,-75
2019-05-25 07:36:27,13.20,10.20,17.50,96.20,376560,78,21062,-74
2019-05-25 07:37:01,12.65,10.75,17.50,96.20,376524,78,21676,-74
2019-05-25 07:37:35,11.20,9.53,17.60,96.30,376557,78,21123,-74
2019-05-25 07:38:08,10.80,9.43,17.70,96.50,376563,78,21065,-74
2019-05-25 07:38:42,12.93,10.35,17.70,96.50,376534,78,21124,-75
2019-05-25 07:39:16,11.75,10.18,17.70,96.60,376636,77,21034,-74
2019-05-25 07:39:49,11.28,10.03,17.80,97.10,376531,78,21066,-74
2019-05-25 07:40:23,11.38,10.23,17.80,97.10,376635,78,21123,-75
2019-05-25 07:40:56,13.28,10.30,17.80,97.90,376550,78,21042,-75
2019-05-25 07:41:30,10.98,9.88,17.90,96.90,376597,78,21511,-75
2019-05-25 07:42:04,11.35,9.50,17.90,95.30,376574,78,21175,-74
2019-05-25 07:42:38,11.43,9.98,17.90,94.30,376590,78,21479,-75
2019-05-25 07:43:12,12.37,9.85,17.90,94.40,376578,77,21065,-74
2019-05-25 07:43:45,10.50,9.40,17.90,94.10,376515,78,21105,-74
2019-05-25 07:44:19,10.93,9.10,17.90,93.50,376598,78,21058,-75
2019-05-25 07:44:53,11.40,9.35,17.90,93.50,376558,78,21119,-75
2019-05-25 07:45:27,10.95,8.80,18.00,93.70,376613,78,21120,-75
2019-05-25 07:46:02,11.22,9.05,18.00,95.20,376603,78,21127,-75
2019-05-25 07:46:35,12.07,8.83,18.10,94.90,376611,78,21140,-75
2019-05-25 07:47:09,12.58,9.35,18.10,93.50,376575,78,21153,-75
2019-05-25 07:47:43,11.28,9.20,18.10,92.90,376557,78,21191,-75
2019-05-25 07:48:16,12.73,9.35,18.20,92.30,376595,78,21124,-74
2019-05-25 07:48:50,12.35,9.33,18.20,94.40,376535,78,21563,-75
2019-05-25 07:49:23,11.85,9.30,18.20,93.50,376607,78,21057,-74
2019-05-25 07:49:57,10.53,9.43,18.10,92.10,376607,78,21558,-74
2019-05-25 07:50:31,14.15,9.35,18.10,92.10,376561,78,21058,-74
2019-05-25 07:51:04,9.95,8.95,18.10,91.70,376602,78,21418,-74
2019-05-25 07:51:38,12.30,9.18,18.00,90.90,376540,78,21124,-75
2019-05-25 07:52:12,10.68,8.85,17.90,92.10,376609,78,21195,-74
2019-05-25 07:52:45,11.78,8.90,18.00,92.70,376505,78,21097,-74
2019-05-25 07:53:19,11.53,8.65,18.10,94.50,376604,77,21187,-75
2019-05-25 07:53:52,9.35,8.30,18.10,95.00,376310,78,21093,-74
2019-05-25 07:54:26,10.03,7.72,18.20,94.60,376359,78,21599,-74
2019-05-25 07:55:00,9.80,8.05,18.30,92.60,376547,77,21120,-75
2019-05-25 07:55:33,11.78,7.97,18.30,93.00,376627,78,21159,-74
2019-05-25 07:56:07,9.98,7.50,18.40,93.10,376574,78,21503,-75
2019-05-25 07:56:41,8.85,7.87,18.50,93.00,376564,78,21128,-75
2019-05-25 07:57:15,10.75,7.62,18.50,94.60,376534,78,21129,-74
2019-05-25 07:57:48,11.95,8.58,18.50,93.60,376549,78,21065,-75
2019-05-25 07:58:22,10.40,8.48,18.60,91.30,376612,78,21566,-75
2019-05-25 07:58:56,11.45,8.33,18.60,91.10,376565,78,21574,-74
2019-05-25 07:59:29,9.60,8.45,18.60,90.20,376640,78,21128,-75
2019-05-25 08:00:05,10.25,7.87,18.60,90.10,376572,78,21517,-74
2019-05-25 08:00:40,9.88,7.50,18.60,90.40,376566,78,21432,-75
2019-05-25 08:01:13,9.88,7.62,18.70,90.60,376607,78,22374,-75
2019-05-25 08:01:47,9.50,7.97,18.80,90.80,376497,78,21135,-75
2019-05-25 08:02:21,12.33,7.97,18.90,93.50,376688,77,21744,-74
2019-05-25 08:02:54,11.25,8.18,19.00,92.80,376547,78,21058,-75
2019-05-25 08:03:28,9.80,7.97,19.00,92.10,376549,77,21693,-75
2019-05-25 08:04:02,9.83,8.05,19.10,91.40,376580,78,21054,-75
2019-05-25 08:04:35,11.53,7.97,19.10,89.80,376533,78,21066,-75
2019-05-25 08:05:09,12.28,7.70,19.10,90.10,378687,78,21017,-74
2019-05-25 08:05:43,8.60,7.30,19.20,90.90,378687,78,21582,-75
2019-05-25 08:06:16,7.60,6.78,19.20,90.50,378790,78,21152,-75
2019-05-25 08:06:50,11.05,7.08,19.20,87.70,378285,78,21178,-74
2019-05-25 08:07:24,10.85,7.87,19.30,89.80,376658,78,21484,-74
2019-05-25 08:07:57,12.60,7.87,19.10,89.00,376494,78,21097,-74
2019-05-25 08:08:31,8.83,7.90,19.10,87.80,376665,78,21140,-75
2019-05-25 08:09:07,9.33,7.35,19.10,87.50,376572,78,21097,-75
2019-05-25 08:09:40,7.58,6.50,19.10,86.70,378746,77,21033,-74
2019-05-25 08:10:14,9.20,6.80,19.00,85.50,378739,78,21092,-74
2019-05-25 08:10:48,7.80,6.65,18.90,86.50,378690,78,21142,-74
2019-05-25 08:11:21,10.13,6.30,18.90,88.10,378194,78,21582,-75
2019-05-25 08:11:55,8.88,6.65,18.90,86.20,376583,78,21061,-74
2019-05-25 08:12:29,10.20,6.47,18.90,89.30,376678,78,21026,-74
2019-05-25 08:13:02,8.13,6.60,19.00,86.50,376510,77,21147,-74
2019-05-25 08:13:36,8.43,6.17,19.00,83.10,376619,78,21562,-75
2019-05-25 08:14:10,8.05,5.80,19.00,85.00,376681,78,21062,-75
2019-05-25 08:14:43,7.42,5.85,19.00,84.80,376572,78,21069,-75
2019-05-25 08:15:17,8.00,5.97,19.10,83.10,376642,78,21563,-75
2019-05-25 08:15:51,7.90,6.22,19.00,83.90,376635,78,21022,-75
2019-05-25 08:16:24,6.50,5.58,19.10,82.50,376645,78,21073,-75
2019-05-25 08:16:58,8.93,5.97,19.10,80.60,376555,78,21593,-75
2019-05-25 08:17:32,7.10,5.92,19.20,82.90,376659,78,21038,-75
2019-05-25 08:18:06,8.28,5.95,19.20,84.40,376589,78,21110,-75
2019-05-25 08:18:39,7.55,5.85,19.30,84.30,376606,78,21131,-75
2019-05-25 08:19:13,8.75,5.90,19.40,84.60,376608,78,21557,-75
2019-05-25 08:19:47,7.47,5.53,19.50,85.40,376568,78,21183,-75
2019-05-25 08:20:20,7.72,6.08,19.50,82.60,376639,77,21058,-74
2019-05-25 08:20:54,8.08,5.65,19.40,84.00,376558,78,21171,-75
2019-05-25 08:21:27,7.35,5.35,19.50,82.10,376593,78,21242,-75
2019-05-25 08:22:01,9.30,5.60,19.60,81.10,376600,78,21467,-75
2019-05-25 08:22:35,7.60,5.47,19.60,77.70,376592,78,21059,-75
2019-05-25 08:23:09,9.23,6.17,19.70,81.00,376596,77,21054,-75
2019-05-25 08:23:42,6.33,5.25,19.70,79.60,376654,78,21471,-75
2019-05-25 08:24:16,5.83,5.08,19.80,79.00,376686,78,21062,-75
2019-05-25 08:24:50,6.40,5.30,19.90,78.80,376583,78,21031,-75
2019-05-25 08:25:23,7.85,5.33,20.00,77.00,376785,78,21139,-75
2019-05-25 08:25:57,8.13,4.75,20.00,75.90,376542,78,21116,-75
2019-05-25 08:26:31,7.00,4.95,20.00,76.10,376707,78,21128,-75
2019-05-25 08:27:04,8.25,5.17,20.10,75.30,376641,78,21562,-75
2019-05-25 08:27:38,7.05,5.50,20.10,75.10,376620,78,21131,-75
2019-05-25 08:28:12,8.08,5.33,20.10,72.90,376593,78,21127,-74
2019-05-25 08:28:45,6.90,5.30,20.20,72.60,376594,77,21085,-75
2019-05-25 08:29:19,6.87,4.78,20.30,71.80,376572,78,22291,-75
2019-05-25 08:29:53,7.75,5.15,20.40,72.30,376413,78,21054,-75
2019-05-25 08:30:26,6.62,5.25,20.50,75.00,376731,77,21538,-75
2019-05-25 08:31:00,5.97,4.80,20.60,76.60,376614,78,21464,-75
2019-05-25 08:31:34,7.33,5.03,20.60,78.50,376630,78,21058,-75
2019-05-25 08:32:07,7.75,5.22,20.60,81.40,376631,78,21535,-75
2019-05-25 08:32:41,7.45,5.08,20.60,77.20,376535,78,21511,-75
2019-05-25 08:33:15,7.60,5.20,20.70,75.20,376668,77,21054,-75
2019-05-25 08:33:49,6.72,5.67,20.70,73.60,376601,78,21683,-75
2019-05-25 08:34:23,9.08,5.62,20.80,71.80,376626,78,21476,-75
2019-05-25 08:34:56,12.05,6.60,20.70,70.60,376636,78,21062,-75
2019-05-25 08:35:30,6.67,5.87,20.60,72.80,376571,78,21307,-75
2019-05-25 08:36:03,8.50,5.92,20.50,74.60,376586,78,21455,-75
2019-05-25 08:36:37,6.87,5.50,20.50,75.10,376592,78,21112,-75
2019-05-25 08:37:10,10.05,5.72,20.50,71.80,376674,78,21069,-75
2019-05-25 08:37:44,5.85,5.20,20.60,70.30,376768,77,21487,-75
2019-05-25 08:38:18,7.67,5.90,20.60,70.10,381648,77,21062,-75
2019-05-25 08:38:52,9.25,5.20,20.60,70.40,381464,77,21125,-75
2019-05-25 08:39:25,7.90,5.17,20.70,70.40,381525,77,21061,-75
2019-05-25 08:39:59,6.70,5.65,20.80,72.30,381439,77,21129,-75
2019-05-25 08:40:33,8.15,5.50,20.70,74.80,381411,77,21061,-75
2019-05-25 08:41:06,7.15,5.75,20.60,73.80,381473,77,21118,-75
2019-05-25 08:41:40,8.80,5.95,20.40,72.50,381482,77,21153,-74
2019-05-25 08:42:14,6.50,5.08,20.40,83.00,381523,77,21038,-74
2019-05-25 08:42:47,6.75,5.65,20.40,73.70,381433,77,21148,-75
2019-05-25 08:43:21,7.83,5.97,20.30,72.30,381517,76,21589,-75
2019-05-25 08:43:56,7.75,5.95,20.10,70.50,381494,77,21034,-75
2019-05-25 08:44:29,7.62,5.75,20.10,70.90,381521,77,21061,-75
2019-05-25 08:45:05,8.55,5.40,20.10,71.00,381484,77,21082,-74
2019-05-25 08:45:38,10.18,5.53,20.00,72.50,381465,77,21093,-75
2019-05-25 08:46:12,8.48,5.30,20.10,75.90,381508,77,21527,-75
2019-05-25 08:46:46,9.20,5.75,20.00,74.50,381420,77,21057,-75
2019-05-25 08:47:20,7.50,4.90,20.00,74.30,381498,77,21139,-75
2019-05-25 08:47:53,7.87,5.22,20.00,76.50,381472,77,21624,-75
2019-05-25 08:48:27,7.33,6.05,19.90,79.40,381475,77,21058,-75
2019-05-25 08:49:01,8.70,5.47,19.80,78.70,381419,77,21187,-75
2019-05-25 08:49:34,7.20,5.92,19.90,73.60,381486,77,21077,-75
2019-05-25 08:50:08,6.87,5.58,19.70,73.70,381538,77,22362,-75
2019-05-25 08:50:43,7.80,5.70,19.80,74.10,381530,77,21110,-75
2019-05-25 08:51:16,7.22,5.42,19.80,75.50,381582,77,21060,-75
2019-05-25 08:51:49,7.80,5.87,19.80,75.90,381358,77,21159,-74
2019-05-25 08:52:23,7.80,5.60,19.80,74.00,381517,77,21085,-75
2019-05-25 08:52:58,7.15,5.22,19.80,73.80,381468,77,21148,-76
2019-05-25 08:53:32,7.60,5.40,19.90,74.40,376115,78,21197,-75
2019-05-25 08:54:06,6.40,5.12,20.00,75.10,375917,78,21839,-75
2019-05-25 08:54:39,9.83,5.75,19.90,75.80,376116,78,21145,-75
2019-05-25 08:55:13,6.62,5.20,19.90,78.30,377386,77,21072,-75
2019-05-25 08:55:46,6.55,5.55,19.90,75.80,381421,77,21113,-75
2019-05-25 08:56:20,7.55,5.50,20.00,76.30,381513,77,21487,-75
2019-05-25 08:56:54,8.85,5.70,20.00,77.50,381434,77,21136,-75
2019-05-25 08:57:28,7.30,4.92,19.90,78.30,381477,77,21132,-75
2019-05-25 08:58:02,8.58,5.70,20.00,78.30,381423,77,21191,-74
2019-05-25 08:58:35,8.55,5.70,19.90,76.10,381458,77,21570,-75
2019-05-25 08:59:10,6.75,5.20,19.80,77.70,381499,77,21586,-75
2019-05-25 08:59:44,10.20,5.40,19.80,78.20,381394,77,21053,-75
2019-05-25 09:00:17,5.58,4.80,19.80,74.10,381502,77,21129,-75
2019-05-25 09:00:51,7.28,5.37,19.90,74.10,381409,77,21062,-75
2019-05-25 09:01:24,8.80,5.85,19.70,73.70,381567,77,21565,-75
2019-05-25 09:01:58,6.78,5.60,19.60,72.10,381417,77,21125,-74
2019-05-25 09:02:32,7.80,5.45,19.70,71.80,381521,77,21057,-75
2019-05-25 09:03:06,5.85,4.85,19.70,73.90,381392,76,21507,-75
2019-05-25 09:03:39,6.85,4.67,19.80,78.20,381366,77,21113,-75
2019-05-25 09:04:14,6.17,4.30,19.90,79.50,381474,77,21033,-75
2019-05-25 09:04:47,6.65,4.60,19.90,79.80,381478,77,21167,-75
2019-05-25 09:05:21,7.37,4.85,20.00,79.30,381497,77,21123,-75
2019-05-25 09:05:55,5.70,4.40,20.10,73.90,381542,77,21109,-75
2019-05-25 09:06:28,5.75,4.70,20.20,71.60,381439,77,21519,-75
2019-05-25 09:07:02,7.12,4.40,20.30,74.00,381501,77,21037,-75
2019-05-25 09:07:35,6.00,4.40,20.30,78.20,381497,77,21074,-75
2019-05-25 09:08:09,7.47,5.30,20.40,76.70,381515,77,21679,-75
2019-05-25 09:08:42,9.58,4.87,20.40,73.90,381412,77,21124,-75
2019-05-25 09:09:16,7.03,5.20,20.40,69.90,381584,77,21487,-75
2019-05-25 09:09:50,6.67,4.75,20.40,69.00,381390,77,21046,-75
2019-05-25 09:10:23,5.83,4.58,20.40,66.40,381559,77,21440,-75
2019-05-25 09:10:57,6.10,4.85,20.40,67.60,381479,77,21116,-75
2019-05-25 09:11:31,7.62,4.75,20.60,68.80,381499,77,21044,-75
2019-05-25 09:12:05,7.00,4.53,20.60,69.70,381431,77,21483,-75
2019-05-25 09:12:38,6.53,4.50,20.80,71.10,381509,77,21479,-75
2019-05-25 09:13:12,6.40,4.85,20.80,68.30,381418,76,21113,-75
2019-05-25 09:13:46,7.70,5.05,20.70,68.50,381530,77,21062,-75
2019-05-25 09:14:19,8.85,5.20,20.60,65.30,381541,77,21034,-75
2019-05-25 09:14:53,6.45,5.15,20.70,67.00,381419,77,21163,-75
2019-05-25 09:15:27,7.22,5.20,20.60,63.40,381505,77,21065,-75
2019-05-25 09:16:00,5.83,5.12,20.60,63.80,381463,77,21120,-75
2019-05-25 09:16:34,6.15,4.72,20.70,63.50,381479,77,21124,-75
2019-05-25 09:17:08,6.22,4.90,20.80,63.80,381486,77,21516,-75
2019-05-25 09:17:41,8.80,5.12,20.70,67.30,381448,77,21058,-75
2019-05-25 09:18:15,7.95,5.35,20.60,65.50,381506,77,21070,-75
2019-05-25 09:18:49,7.47,4.70,20.60,64.00,381337,77,21119,-75
2019-05-25 09:19:22,6.03,4.90,20.60,64.70,381557,77,21030,-75
2019-05-25 09:19:56,8.78,4.80,20.80,66.10,381483,77,21127,-75
2019-05-25 09:20:30,6.80,4.47,20.70,67.70,381493,77,21042,-75
2019-05-25 09:21:03,8.30,5.05,20.60,69.40,381507,77,21070,-75
2019-05-25 09:21:37,8.65,5.08,20.60,73.10,381431,77,21122,-74
2019-05-25 09:22:11,7.12,4.95,20.50,66.80,381504,77,21030,-75
2019-05-25 09:22:44,6.70,4.87,20.40,69.60,381508,77,21109,-75
2019-05-25 09:23:18,10.60,5.37,20.40,71.30,381485,76,21530,-75
2019-05-25 09:23:52,5.67,4.85,20.40,67.30,381474,77,21167,-75
2019-05-25 09:24:25,7.65,5.28,20.30,69.10,381526,77,21558,-75
2019-05-25 09:24:59,9.28,5.95,20.30,68.00,381476,77,21120,-75
2019-05-25 09:25:33,10.58,6.10,20.10,64.50,381518,77,21058,-74
2019-05-25 09:26:06,8.88,5.87,20.10,66.80,381503,77,21624,-75
2019-05-25 09:26:40,6.97,4.97,20.20,65.50,381437,77,21151,-75
2019-05-25 09:27:14,8.28,5.58,20.30,64.50,381549,77,21187,-74
2019-05-25 09:28:06,7.95,5.30,20.40,64.50,381457,77,21065,-74
2019-05-25 09:28:40,6.20,5.42,20.40,68.40,381940,77,21580,-75
2019-05-25 09:29:14,8.15,4.70,20.60,67.10,381917,77,21099,-74
2019-05-25 09:29:48,7.47,4.97,20.70,67.40,381923,77,21185,-75
2019-05-25 09:30:21,7.72,5.15,20.80,70.00,381930,77,21184,-75
2019-05-25 09:30:55,7.60,5.15,20.80,70.00,381866,77,21624,-74
2019-05-25 09:31:29,7.03,5.72,20.90,71.50,381954,77,21114,-75
2019-05-25 09:32:03,8.15,5.97,21.00,71.70,381877,77,21055,-74
2019-05-25 09:32:37,7.80,5.00,20.80,68.20,381934,77,21564,-74
2019-05-25 09:33:11,7.62,5.47,20.80,67.00,384299,76,21083,-75
2019-05-25 09:33:45,5.80,4.85,20.90,69.40,387290,76,21129,-74
2019-05-25 09:34:19,6.78,5.15,21.00,73.10,387369,76,21149,-74
2019-05-25 09:34:52,7.67,5.20,21.00,73.40,387112,76,21090,-74
2019-05-25 09:35:26,7.28,4.90,20.90,69.00,387376,76,21094,-75
2019-05-25 09:36:00,6.12,5.22,21.00,71.10,387310,76,21124,-74
2019-05-25 09:36:33,7.58,5.70,21.00,72.20,387363,76,21051,-75
2019-05-25 09:37:07,8.03,5.47,21.00,74.30,387384,76,21094,-75
2019-05-25 09:37:41,8.30,5.70,21.10,73.60,387451,76,21019,-75
2019-05-25 09:38:14,6.85,5.90,21.10,75.80,387462,76,21101,-74
2019-05-25 09:38:48,7.65,6.28,20.80,79.70,387332,76,21568,-74
2019-05-25 09:39:22,8.48,6.30,20.70,80.90,387530,76,21159,-74
2019-05-25 09:39:55,8.60,6.83,20.60,83.10,387356,76,21465,-74
2019-05-25 09:40:29,8.33,6.35,20.30,84.10,387380,76,21164,-74
2019-05-25 09:41:03,9.08,6.83,20.30,86.60,387482,76,21161,-75
2019-05-25 09:41:36,7.33,6.60,20.20,87.20,387440,76,21038,-74
2019-05-25 09:42:10,8.53,6.85,20.10,88.20,387420,76,21176,-75
2019-05-25 09:42:44,7.90,7.10,20.10,91.00,387440,76,21152,-74
2019-05-25 09:43:17,8.50,6.90,20.10,91.10,387428,76,21121,-75
2019-05-25 09:43:51,8.70,6.58,20.10,89.50,387401,76,21101,-75
2019-05-25 09:44:26,10.50,6.97,20.10,90.20,387396,76,21172,-74
2019-05-25 09:44:59,9.33,6.25,20.20,92.00,387447,76,21180,-74
2019-05-25 09:45:33,7.83,7.03,20.20,90.80,387329,76,21098,-74
2019-05-25 09:46:07,8.83,6.50,20.10,91.30,387445,76,21043,-75
2019-05-25 09:46:40,7.00,6.30,20.20,91.40,387357,76,21086,-74
2019-05-25 09:47:13,8.60,6.40,20.20,91.10,387486,76,21011,-75
2019-05-25 09:47:47,9.55,6.50,20.30,90.80,387475,76,21155,-74
2019-05-25 09:48:21,9.55,6.55,20.30,90.10,387320,76,21172,-74
2019-05-25 09:48:54,8.03,6.10,20.40,89.30,387464,76,21106,-75
2019-05-25 09:49:28,12.18,7.15,20.50,91.20,387417,76,21016,-75
2019-05-25 09:50:02,7.95,6.05,20.40,88.30,387272,76,21082,-74
2019-05-25 09:50:35,11.53,7.22,20.30,91.10,387240,76,21043,-75
2019-05-25 09:51:09,8.48,6.87,20.30,90.80,387526,76,21125,-75
2019-05-25 09:51:43,9.80,6.97,20.00,90.30,387259,76,21583,-74
2019-05-25 09:52:16,8.03,6.90,20.00,90.80,387435,76,21043,-74
2019-05-25 09:52:50,7.17,6.30,19.90,91.90,387364,76,21114,-75
2019-05-25 09:53:24,8.28,6.90,19.90,92.50,387434,76,21634,-74
2019-05-25 09:53:57,8.35,6.95,20.00,93.60,387374,76,21024,-74
2019-05-25 09:54:31,7.97,6.90,19.90,91.70,387450,76,21180,-74
2019-05-25 09:55:06,8.08,6.53,19.90,91.40,387356,76,21544,-74
2019-05-25 09:55:40,9.58,7.10,19.80,92.40,381865,77,21056,-74
2019-05-25 09:56:14,10.30,6.70,19.60,92.20,381897,77,21446,-74
2019-05-25 09:56:47,8.35,6.95,19.50,92.00,381809,77,21056,-74
2019-05-25 09:57:21,7.53,6.60,19.50,93.00,383559,76,21083,-74
2019-05-25 09:57:55,8.40,7.25,19.40,93.60,387427,76,21086,-74
2019-05-25 09:58:28,7.80,7.00,19.30,93.80,387343,76,21094,-74
2019-05-25 09:59:02,7.67,6.53,19.20,93.50,387436,76,21083,-74
2019-05-25 09:59:35,7.70,6.70,19.20,92.90,387367,76,21125,-74
2019-05-25 10:00:11,8.05,6.70,19.20,94.30,387441,76,21418,-74
2019-05-25 10:00:44,7.90,6.67,19.00,93.20,387348,76,21730,-74
2019-05-25 10:01:18,7.25,6.08,18.90,93.60,387470,76,21180,-75
2019-05-25 10:01:52,10.35,7.37,19.00,94.30,387403,76,21087,-74
2019-05-25 10:02:25,8.60,7.05,18.90,93.80,387453,76,21096,-74
2019-05-25 10:02:59,8.18,7.10,18.90,93.90,387307,76,21619,-74
2019-05-25 10:03:33,11.18,7.20,18.80,94.10,387441,76,21102,-74
2019-05-25 10:04:06,12.70,7.17,18.70,94.20,387241,76,21184,-74
2019-05-25 10:04:40,9.18,6.90,18.60,94.70,387311,76,21036,-74
2019-05-25 10:05:13,8.45,7.03,18.50,95.50,387411,76,21184,-74
2019-05-25 10:05:47,9.98,7.78,18.40,96.60,387377,76,21071,-74
2019-05-25 10:06:20,8.75,7.47,18.40,96.50,387363,76,21109,-74
2019-05-25 10:06:54,11.73,7.78,18.40,97.30,387309,76,21184,-74
2019-05-25 10:07:28,9.48,8.48,18.40,97.40,387398,76,21125,-74
2019-05-25 10:08:01,10.48,9.30,18.40,97.30,387417,76,21047,-74
2019-05-25 10:08:35,10.30,9.15,18.20,97.20,387389,76,21117,-74
2019-05-25 10:09:09,10.68,8.88,18.10,98.70,387418,76,21168,-74
2019-05-25 10:09:42,11.75,9.10,18.10,98.30,387438,76,21113,-74
2019-05-25 10:10:17,9.98,8.53,18.00,99.10,387452,76,21055,-74
2019-05-25 10:10:50,10.15,9.13,17.90,98.80,387395,76,21117,-74
2019-05-25 10:11:24,9.28,8.35,17.90,99.20,387447,76,21016,-74
2019-05-25 10:11:57,10.45,8.60,17.90,99.50,387409,76,21090,-74
2019-05-25 10:12:31,10.98,8.43,18.00,99.80,387372,76,21386,-75
2019-05-25 10:13:06,9.90,8.55,18.00,99.70,387280,76,21110,-75
2019-05-25 10:13:39,12.03,8.90,17.90,99.90,387318,76,21099,-75
2019-05-25 10:14:13,10.58,9.48,17.90,99.90,387360,76,21118,-74
2019-05-25 10:14:46,11.03,9.08,17.80,99.00,387263,76,21196,-74
2019-05-25 10:15:20,11.38,8.53,17.80,99.40,387416,76,21116,-75
2019-05-25 10:15:54,10.48,9.00,17.60,98.70,387399,76,21184,-74
2019-05-25 10:16:28,8.70,7.85,17.50,99.00,387241,76,21094,-74
2019-05-25 10:17:01,9.80,8.80,17.50,98.50,387401,76,21126,-74
2019-05-25 10:17:35,10.72,9.20,17.40,99.20,387266,76,21554,-73
2019-05-25 10:18:09,9.30,8.40,17.40,99.90,387481,76,21594,-74
2019-05-25 10:18:42,9.93,7.83,17.30,99.90,387295,76,21152,-74
2019-05-25 10:19:16,9.48,8.48,17.20,99.90,387466,76,21110,-74
2019-05-25 10:19:50,8.28,7.33,17.20,99.90,387256,76,21504,-74
2019-05-25 10:20:42,9.23,7.80,17.20,99.30,387449,76,21020,-74
2019-05-25 10:21:16,9.40,7.87,17.00,98.70,381660,77,21106,-74
2019-05-25 10:21:50,8.28,7.30,16.90,99.90,381549,77,21610,-74
2019-05-25 10:22:23,8.95,7.50,16.80,99.90,381737,77,21160,-74
2019-05-25 10:22:57,8.93,7.22,16.70,99.90,381615,77,21047,-74
2019-05-25 10:23:31,9.60,7.20,16.70,99.30,375320,78,21072,-74
2019-05-25 10:24:04,10.03,6.78,16.60,99.90,375566,78,21620,-74
2019-05-25 10:24:38,8.53,6.80,16.60,98.60,375513,78,21036,-74
2019-05-25 10:25:12,10.20,6.95,16.60,99.90,375464,78,21115,-74
2019-05-25 10:25:45,8.40,6.87,16.50,99.40,375464,78,21139,-75
2019-05-25 10:26:19,9.95,7.12,16.50,99.90,375626,78,22246,-75
2019-05-25 10:26:54,9.30,7.42,16.40,99.70,375418,78,21186,-74
2019-05-25 10:27:27,9.00,6.70,16.30,99.90,375539,78,21111,-75
2019-05-25 10:28:01,9.50,7.70,16.30,99.90,375480,78,21041,-74
2019-05-25 10:28:35,9.00,7.25,16.20,99.90,375325,78,21559,-75
2019-05-25 10:29:08,8.00,7.15,16.20,99.90,375481,78,21138,-75
2019-05-25 10:29:42,8.80,7.17,16.10,99.90,375456,78,21209,-75
2019-05-25 10:30:16,8.18,7.25,16.10,99.90,375539,78,21126,-75
2019-05-25 10:30:49,11.80,8.80,16.10,99.90,375447,78,21624,-75
2019-05-25 10:31:23,9.03,8.13,16.10,99.90,375502,78,21067,-75
2019-05-25 10:31:57,8.40,6.90,16.10,99.90,375336,78,21661,-75
2019-05-25 10:32:30,9.98,8.58,16.10,99.90,375516,78,21052,-75
2019-05-25 10:33:04,10.45,9.08,16.20,99.90,375417,78,21197,-74
2019-05-25 10:33:38,12.43,10.28,16.20,99.90,375419,78,21591,-75
2019-05-25 10:34:11,10.98,9.45,16.20,99.90,375452,78,21099,-75
2019-05-25 10:34:46,13.78,10.48,16.20,99.90,375403,78,21205,-75
2019-05-25 10:35:20,12.18,10.88,16.20,99.90,375531,78,21588,-75
2019-05-25 10:35:53,11.68,10.23,16.20,99.90,375382,78,21064,-75
2019-05-25 10:36:27,11.75,9.88,16.30,99.90,375492,78,21193,-74
2019-05-25 10:37:01,10.50,9.18,16.30,99.90,375445,78,21181,-75
2019-05-25 10:37:34,10.30,9.38,16.30,99.90,375514,78,21076,-75
2019-05-25 10:38:08,9.93,8.93,16.40,99.90,375485,78,21122,-74
2019-05-25 10:38:42,9.30,8.25,16.30,99.90,375345,78,21123,-75
2019-05-25 10:39:15,12.85,9.08,16.40,99.90,375507,78,21068,-75
2019-05-25 10:39:49,10.95,9.70,16.40,99.90,375204,78,21659,-75
2019-05-25 10:40:23,9.78,8.78,16.40,99.90,375443,78,21139,-74
2019-05-25 10:40:56,10.58,9.25,16.50,99.90,375447,78,21569,-75
2019-05-25 10:41:30,10.82,8.10,16.50,99.90,375473,78,21189,-75
2019-05-25 10:42:03,8.28,7.17,16.60,99.90,375374,78,21193,-74
2019-05-25 10:42:37,9.70,8.68,16.60,99.90,375423,78,21096,-75
2019-05-25 10:43:11,13.58,10.05,16.60,99.90,375495,78,21127,-74
2019-05-25 10:43:45,11.60,8.73,16.70,99.90,375468,78,21507,-75
2019-05-25 10:44:18,11.63,9.33,16.70,99.90,375487,78,21686,-75
2019-05-25 10:44:52,10.88,9.78,16.80,99.90,375408,78,21163,-74
2019-05-25 10:45:26,10.20,8.83,16.80,99.90,375505,78,21474,-75
2019-05-25 10:45:59,9.55,8.05,16.80,99.90,375473,78,21028,-74
2019-05-25 10:46:33,9.90,8.90,16.90,99.90,375496,78,21127,-75
2019-05-25 10:47:08,10.20,9.15,16.80,99.90,375438,78,21075,-75
2019-05-25 10:47:41,9.65,8.65,16.80,99.90,375357,78,21456,-75
2019-05-25 10:48:15,9.68,8.75,16.90,99.90,375492,78,21634,-75
2019-05-25 10:48:48,8.80,7.35,17.00,99.90,375437,78,21498,-75
2019-05-25 10:49:22,9.00,8.05,17.10,99.90,375451,78,21592,-75
2019-05-25 10:49:56,9.48,7.80,17.10,99.90,375426,78,21604,-75
2019-05-25 10:50:30,9.88,7.75,17.10,99.90,375492,78,21201,-75
2019-05-25 10:51:03,9.80,7.60,17.20,99.90,375491,78,21510,-75
2019-05-25 10:51:37,8.30,7.08,17.30,99.90,375443,78,21449,-74
2019-05-25 10:52:10,8.83,7.87,17.30,99.90,375554,78,21369,-75
2019-05-25 10:52:44,9.18,8.03,17.40,99.90,375550,78,21592,-75
2019-05-25 10:53:17,7.65,6.85,17.50,99.90,375475,78,21052,-75
2019-05-25 10:53:51,10.05,7.72,17.50,99.90,375463,78,21044,-75
2019-05-25 10:54:24,8.55,7.60,17.60,99.90,375615,78,21130,-75
2019-05-25 10:54:59,9.30,8.03,17.70,99.90,375362,78,21138,-75
2019-05-25 10:55:32,8.60,7.37,17.80,99.90,375451,78,21221,-75
2019-05-25 10:56:06,8.95,7.28,17.90,99.90,375545,78,21131,-75
2019-05-25 10:56:40,8.30,7.40,18.00,99.90,375471,78,21064,-75
2019-05-25 10:57:13,8.10,7.28,18.00,99.90,375535,78,21036,-75
2019-05-25 10:57:47,8.83,7.22,18.00,99.90,375495,78,21155,-75
2019-05-25 10:58:20,7.60,6.80,18.10,99.90,375464,78,21596,-75
2019-05-25 10:58:54,10.23,7.17,18.30,99.90,375457,78,21136,-75
2019-05-25 10:59:28,9.60,7.05,18.40,99.90,375415,78,21052,-75
2019-05-25 11:00:03,8.23,7.17,18.40,99.90,375499,78,21193,-75
2019-05-25 11:00:37,9.80,7.55,18.60,99.90,375321,78,21648,-75
2019-05-25 11:01:11,9.00,6.97,18.60,99.90,375518,78,21124,-75
2019-05-25 11:01:44,7.80,6.67,18.80,98.40,375299,78,21588,-75
2019-05-25 11:02:18,9.83,7.33,18.90,98.50,375591,78,21111,-75
2019-05-25 11:02:52,8.00,6.97,18.90,99.90,375359,78,21103,-75
2019-05-25 11:03:26,7.80,7.00,19.10,99.90,375520,78,21095,-75
2019-05-25 11:03:59,7.78,6.28,19.10,99.50,375369,78,21131,-75
2019-05-25 11:04:34,7.97,5.90,19.20,99.90,375546,78,21599,-75
2019-05-25 11:05:08,7.03,6.12,19.40,96.80,375384,78,21127,-75
2019-05-25 11:05:41,6.97,6.28,19.40,96.40,375445,78,21206,-75
2019-05-25 11:06:15,8.35,6.55,19.40,94.60,375477,78,21036,-75
2019-05-25 11:06:49,7.33,6.45,19.50,99.00,375436,78,21127,-75
2019-05-25 11:07:22,8.13,6.67,19.60,94.90,375467,78,21429,-75
2019-05-25 11:07:56,7.33,6.58,19.60,95.30,375392,78,21251,-75
2019-05-25 11:08:29,11.30,7.05,19.70,95.20,375488,78,21568,-75
2019-05-25 11:09:03,7.60,6.80,19.70,93.70,375468,78,21127,-75
2019-05-25 11:09:37,9.00,7.00,19.70,93.30,375402,78,21063,-75
2019-05-25 11:10:12,7.42,6.65,19.70,94.80,375530,78,21474,-75
2019-05-25 11:10:45,6.90,6.00,19.70,96.90,375403,78,21173,-75
2019-05-25 11:11:19,6.33,5.35,19.80,93.20,375527,78,21192,-75
2019-05-25 11:11:53,5.95,4.10,19.70,92.90,375352,78,21130,-75
2019-05-25 11:12:27,4.97,3.62,19.70,90.90,375516,78,21103,-75
2019-05-25 11:13:00,5.35,4.03,19.70,88.70,375330,78,21068,-75
2019-05-25 11:13:34,6.87,5.22,19.70,88.40,375475,78,21064,-75
2019-05-25 11:14:08,5.85,4.28,19.70,91.20,375446,78,21072,-75
2019-05-25 11:14:41,6.33,4.72,19.80,90.40,375423,78,21064,-75
2019-05-25 11:15:16,7.15,5.67,19.80,92.50,375435,78,21596,-75
2019-05-25 11:15:49,6.35,5.50,19.80,91.50,375450,78,21131,-75
2019-05-25 11:16:22,7.47,5.55,19.70,90.60,375423,78,21212,-76
2019-05-25 11:16:56,7.15,5.90,19.80,92.10,375406,78,21189,-75
2019-05-25 11:17:30,6.05,5.10,19.70,93.90,375493,78,21184,-75
2019-05-25 11:18:04,6.62,5.12,19.70,92.10,375557,78,21060,-75
2019-05-25 11:18:38,6.55,4.62,19.70,92.50,375544,78,21193,-75
2019-05-25 11:19:12,8.13,4.92,19.80,92.00,375505,78,21591,-75
2019-05-25 11:19:46,7.37,4.85,19.90,92.40,375541,78,21036,-75
2019-05-25 11:20:19,6.65,4.87,19.90,92.10,375548,78,21635,-76
2019-05-25 11:20:53,5.10,4.58,20.00,92.90,375429,78,21525,-75
2019-05-25 11:21:27,6.60,4.78,20.00,92.80,375658,78,21036,-75
2019-05-25 11:22:00,6.10,4.83,20.10,91.90,375477,78,21556,-75
2019-05-25 11:22:34,6.30,4.55,20.20,91.00,375479,78,21138,-75
2019-05-25 11:23:08,7.08,5.00,20.30,92.00,375516,78,21068,-75
2019-05-25 11:23:41,6.67,5.08,20.20,91.10,375277,78,21636,-75
2019-05-25 11:24:15,6.20,5.28,20.10,91.20,375476,78,21182,-75
2019-05-25 11:24:50,5.75,4.83,20.10,90.80,375279,78,21112,-75
2019-05-25 11:25:23,8.60,4.92,20.10,90.00,375495,78,21151,-75
2019-05-25 11:25:58,5.45,4.28,20.00,87.90,375425,78,21650,-75
2019-05-25 11:26:32,6.70,4.67,19.90,87.90,375557,78,21088,-75
2019-05-25 11:27:05,7.87,4.90,19.90,89.20,375479,78,21573,-75
2019-05-25 11:27:39,6.30,4.25,19.90,85.60,375429,78,21178,-75
2019-05-25 11:28:14,6.17,4.17,19.90,81.20,375471,78,21075,-75
2019-05-25 11:28:47,6.05,4.42,19.90,80.20,375450,78,21596,-75
2019-05-25 11:29:22,6.40,3.90,20.00,79.70,375562,78,21143,-75
2019-05-25 11:29:56,5.12,4.12,20.00,81.50,375243,78,21104,-75
2019-05-25 11:30:29,4.75,4.20,19.90,76.40,375470,78,21131,-75
2019-05-25 11:31:03,7.03,4.83,19.90,78.10,375438,78,21041,-75
2019-05-25 11:31:36,6.33,4.50,19.90,83.50,375430,78,21064,-75
2019-05-25 11:32:10,5.85,3.65,19.90,83.20,375577,78,21149,-75
2019-05-25 11:32:43,4.33,3.35,19.80,82.40,375469,78,21611,-76
2019-05-25 11:33:17,7.25,3.40,19.90,79.60,375438,78,21075,-75
2019-05-25 11:33:51,5.85,3.70,20.00,79.60,375300,78,21044,-75
2019-05-25 11:34:24,5.35,3.50,20.00,80.10,375143,78,21600,-75
2019-05-25 11:34:58,6.90,3.70,20.00,78.50,375248,78,21099,-75
2019-05-25 11:35:32,5.00,3.70,20.10,80.20,375530,78,21217,-76
2019-05-25 11:36:05,5.37,3.47,20.10,81.20,375477,78,21694,-76
2019-05-25 11:36:39,5.58,3.80,20.10,81.60,375459,78,21521,-76
2019-05-25 11:37:13,5.67,3.62,20.10,86.10,375460,78,21091,-76
2019-05-25 11:37:46,6.33,4.25,20.20,84.20,375502,78,21059,-75
2019-05-25 11:38:20,7.03,3.87,20.30,88.50,375486,78,21127,-76
2019-05-25 11:38:54,4.78,3.83,20.30,85.20,375491,78,21056,-75
2019-05-25 11:39:27,5.00,3.65,20.20,81.80,375534,78,21127,-76
2019-05-25 11:40:01,5.65,3.98,20.40,81.70,375431,78,21209,-76
2019-05-25 11:40:35,4.53,3.52,20.40,81.50,375572,78,21130,-76
2019-05-25 11:41:08,5.05,3.58,20.50,78.20,375381,78,21580,-75
2019-05-25 11:41:42,4.62,3.85,20.60,78.20,375522,78,21118,-75
2019-05-25 11:42:16,5.10,3.83,20.80,81.40,375405,78,21044,-75
2019-05-25 11:42:49,6.22,4.37,20.70,88.70,375523,78,21048,-76
2019-05-25 11:43:23,5.58,4.15,20.70,90.70,375439,78,21589,-75
2019-05-25 11:43:57,6.70,3.90,20.70,78.50,375487,78,21064,-75
2019-05-25 11:44:30,4.53,3.70,20.80,80.40,375520,78,21513,-75
2019-05-25 11:45:06,5.92,4.00,20.60,76.90,375470,78,21139,-75
2019-05-25 11:45:40,4.00,3.50,20.60,79.40,375375,78,21022,-75
2019-05-25 11:46:13,6.10,3.75,20.70,77.30,375288,78,21062,-75
2019-05-25 11:46:47,6.35,3.62,20.80,77.30,375295,78,21108,-75
2019-05-25 11:47:21,5.15,3.90,21.00,81.70,375373,78,21105,-76
2019-05-25 11:47:54,6.05,3.50,21.00,81.10,375508,78,21145,-76
2019-05-25 11:48:28,4.55,3.80,21.10,84.70,375529,78,21569,-76
2019-05-25 11:49:02,5.22,3.60,21.10,83.40,375448,78,21084,-75
2019-05-25 11:49:36,4.85,3.65,21.10,81.40,375529,78,21180,-75
2019-05-25 11:50:10,5.37,3.65,21.20,77.50,375463,78,21115,-76
2019-05-25 11:50:43,4.45,3.33,21.30,74.00,375557,78,21142,-75
2019-05-25 11:51:17,5.25,3.52,21.20,81.80,375451,78,21185,-76
2019-05-25 11:51:51,4.10,3.20,21.30,75.30,375525,78,21494,-75
2019-05-25 11:52:25,4.97,3.02,21.40,72.70,375477,78,21079,-75
2019-05-25 11:52:58,4.65,3.25,21.50,69.60,375528,78,21139,-76
2019-05-25 11:53:32,5.45,3.47,21.60,75.20,375546,78,21062,-75
2019-05-25 11:54:06,4.62,3.25,21.70,71.10,375437,78,21048,-75
2019-05-25 11:54:39,4.60,3.20,21.80,70.10,375718,78,21513,-75
2019-05-25 11:55:13,4.37,3.02,21.80,70.10,375417,78,21127,-75
2019-05-25 11:55:46,3.87,2.92,22.00,64.90,375515,78,21596,-75
2019-05-25 11:56:20,4.30,2.80,21.90,68.20,375570,78,21111,-75
2019-05-25 11:56:53,4.67,2.85,21.80,67.70,375235,78,21616,-75
2019-05-25 11:57:27,3.95,3.05,21.70,69.60,375499,78,21080,-75
2019-05-25 11:58:00,4.42,2.70,21.90,63.70,375621,78,21072,-76
2019-05-25 11:58:34,3.90,2.77,22.00,69.80,375434,78,21153,-75
2019-05-25 11:59:08,4.00,2.83,22.10,64.30,375570,78,21593,-75
2019-05-25 11:59:42,3.45,2.62,21.80,59.40,375439,78,21063,-75
2019-05-25 12:00:16,4.40,2.75,21.80,59.50,375504,78,21489,-75
2019-05-25 12:00:50,4.65,2.80,21.90,61.10,375454,78,21069,-75
2019-05-25 12:01:24,3.45,2.80,22.00,64.80,375634,78,21149,-76
2019-05-25 12:01:57,3.55,2.47,21.90,71.10,375386,78,21560,-76
2019-05-25 12:02:31,5.35,2.50,21.70,67.80,375736,78,21048,-77
2019-05-25 12:03:04,3.15,2.37,21.80,63.80,375473,78,21494,-75
2019-05-25 12:03:38,2.70,2.30,21.90,63.20,375718,78,21559,-77
2019-05-25 12:04:12,5.62,2.70,22.00,68.40,375402,78,21189,-76
2019-05-25 12:04:45,3.37,2.70,21.80,67.80,375718,78,21012,-76
2019-05-25 12:05:19,3.62,2.70,21.90,66.60,375405,78,21197,-75
2019-05-25 12:05:55,5.33,2.80,21.80,71.00,375633,78,21142,-75
2019-05-25 12:06:28,3.30,2.77,21.70,72.40,375508,78,21514,-75
2019-05-25 12:07:02,3.75,2.85,21.80,67.80,375564,78,21083,-75
2019-05-25 12:07:36,4.50,2.80,21.60,67.70,375357,78,21127,-75
2019-05-25 12:08:09,5.12,2.80,21.30,68.10,375507,78,21145,-75
2019-05-25 12:08:43,3.17,2.62,21.20,74.20,375637,78,21473,-75
2019-05-25 12:09:16,4.60,2.92,21.30,70.00,375468,78,21119,-75
2019-05-25 12:09:50,4.40,2.70,21.10,67.40,375539,78,21060,-74
2019-05-25 12:10:25,3.72,2.20,21.20,66.70,375653,78,21131,-74
2019-05-25 12:10:59,2.55,2.17,21.20,65.70,375447,78,21075,-74
2019-05-25 12:11:32,2.90,2.20,21.30,64.90,375597,78,21067,-74
2019-05-25 12:12:06,3.52,2.17,21.30,64.00,375512,78,21592,-75
2019-05-25 12:12:40,3.15,2.22,21.40,62.40,375325,78,21092,-75
2019-05-25 12:13:13,3.42,2.20,21.50,64.30,375462,78,21119,-74
2019-05-25 12:13:47,4.12,2.15,21.60,64.90,375441,78,21525,-74
2019-05-25 12:14:21,3.33,2.00,21.50,65.10,375511,78,21072,-74
2019-05-25 12:14:54,3.55,2.47,21.50,62.20,375407,78,21205,-75
2019-05-25 12:15:28,2.77,2.20,21.60,64.30,375562,78,21048,-75
2019-05-25 12:16:02,4.58,2.22,21.70,67.60,375433,78,21572,-75
2019-05-25 12:16:36,2.87,2.30,21.70,71.50,375598,78,21060,-75
2019-05-25 12:17:10,3.10,2.50,21.70,75.80,375460,78,21139,-75
2019-05-25 12:17:45,4.00,2.80,21.70,70.30,375537,78,21138,-74
2019-05-25 12:18:18,3.47,2.45,21.70,70.30,375477,78,21083,-75
2019-05-25 12:18:52,3.85,2.77,21.60,74.70,375521,78,21200,-75
2019-05-25 12:19:26,4.12,2.95,21.60,72.90,375413,78,21131,-75
2019-05-25 12:19:59,3.20,2.60,21.80,69.60,375496,78,21127,-74
2019-05-25 12:20:33,3.40,2.50,21.80,70.90,375470,78,21181,-74
2019-05-25 12:21:07,3.25,2.70,21.60,70.10,375467,78,21079,-74
2019-05-25 12:21:40,2.95,2.40,21.50,72.60,375444,78,21173,-74
2019-05-25 12:22:14,3.42,2.50,21.50,70.60,375443,78,21134,-75
2019-05-25 12:22:48,3.47,2.58,21.60,69.00,375434,78,22222,-74
2019-05-25 12:23:21,3.83,2.60,21.50,71.20,375466,78,21591,-75
2019-05-25 12:23:55,3.87,2.45,21.50,70.80,375374,78,21131,-74
2019-05-25 12:24:29,3.67,2.60,21.50,72.70,375540,78,21059,-75
2019-05-25 12:25:02,5.00,2.85,21.50,76.90,375428,78,21142,-74
2019-05-25 12:25:36,3.90,2.83,21.20,69.10,375538,78,21040,-74
2019-05-25 12:26:09,4.62,2.87,21.00,71.30,375326,78,21469,-74
2019-05-25 12:26:43,4.90,3.20,21.00,75.10,375470,78,21044,-74
2019-05-25 12:27:16,4.75,3.55,21.00,73.30,375381,78,21587,-74
2019-05-25 12:27:50,3.67,3.20,20.90,74.50,375502,78,21052,-74
2019-05-25 12:28:24,4.78,2.75,20.70,73.60,375448,78,21064,-74
2019-05-25 12:28:58,5.12,2.98,20.70,69.60,375585,78,21062,-74
2019-05-25 12:29:32,3.25,2.80,20.80,75.20,375416,78,21111,-74
2019-05-25 12:30:06,4.55,2.85,20.90,77.00,375522,78,21084,-74
2019-05-25 12:30:40,4.28,2.90,20.80,70.90,375527,78,21131,-74
2019-05-25 12:31:14,3.77,2.70,20.60,72.10,375439,78,21048,-74
2019-05-25 12:31:47,5.42,3.10,20.60,70.60,375424,78,21123,-74
2019-05-25 12:32:21,4.17,2.62,20.50,67.80,375542,78,21530,-75
2019-05-25 12:32:56,3.95,2.98,20.50,66.90,375403,78,21595,-73
2019-05-25 12:33:30,3.20,2.37,20.60,67.10,375537,78,21057,-75
2019-05-25 12:34:04,2.90,2.45,20.70,68.10,375442,78,21177,-74
2019-05-25 12:34:38,3.95,2.60,20.50,65.90,375571,78,21079,-74
2019-05-25 12:35:11,3.05,2.60,20.30,66.80,375467,78,21091,-74
2019-05-25 12:35:45,3.98,2.67,20.40,67.20,375580,78,21028,-74
2019-05-25 12:36:18,2.87,2.45,20.50,69.10,375446,78,21584,-74
2019-05-25 12:36:52,4.25,2.67,20.50,70.60,375566,78,21064,-75
2019-05-25 12:37:26,3.37,2.50,20.50,70.40,375523,78,21131,-74
2019-05-25 12:38:00,4.78,2.50,20.70,69.50,375612,78,21138,-76
2019-05-25 12:38:33,3.22,2.50,20.80,71.20,375583,78,21040,-75
2019-05-25 12:39:07,3.12,2.52,20.70,70.60,375445,78,21643,-75
2019-05-25 12:39:41,2.80,2.50,20.80,67.60,375630,78,21166,-75
2019-05-25 12:40:14,3.20,2.55,20.80,70.70,375523,78,21040,-75
2019-05-25 12:40:48,3.22,2.62,20.80,74.60,375474,78,21521,-75
2019-05-25 12:41:22,3.30,2.72,20.90,75.10,375628,78,21076,-75
2019-05-25 12:41:56,3.00,2.45,20.80,74.10,375566,78,21068,-75
2019-05-25 12:42:30,5.50,2.40,20.70,72.30,375514,78,21103,-74
2019-05-25 12:43:04,4.00,2.22,20.80,72.20,375617,78,21024,-74
2019-05-25 12:43:37,6.22,2.60,20.90,71.70,375513,78,21048,-75
2019-05-25 12:44:11,3.40,2.62,20.90,73.60,375468,78,21143,-75
2019-05-25 12:44:45,4.47,2.50,20.90,79.40,375670,78,21064,-75
2019-05-25 12:45:18,4.03,2.27,20.80,71.90,375542,78,21525,-75
2019-05-25 12:45:52,3.92,2.40,21.00,69.70,375465,78,21841,-75
2019-05-25 12:46:26,3.60,1.92,21.20,67.00,375639,78,21037,-75
2019-05-25 12:46:59,4.95,2.17,21.40,66.90,375536,78,21138,-75
2019-05-25 12:47:33,3.25,2.30,21.60,66.70,375466,78,21771,-75
2019-05-25 12:48:07,4.65,2.30,21.90,66.10,375493,78,21044,-75
2019-05-25 12:48:40,3.47,2.10,22.00,67.00,375372,78,21123,-75
2019-05-25 12:49:14,3.65,2.15,22.20,60.50,375596,78,21080,-75
2019-05-25 12:49:47,2.67,1.90,22.30,65.10,375421,78,21193,-75
2019-05-25 12:50:21,3.02,2.20,22.10,66.80,375639,78,21060,-75
2019-05-25 12:50:55,3.25,2.25,22.20,69.10,375380,78,21730,-74
2019-05-25 12:51:28,3.45,2.20,22.30,64.10,375650,78,21177,-75
2019-05-25 12:52:03,3.37,2.33,22.10,63.60,375401,78,21138,-75
2019-05-25 12:52:36,4.17,2.20,22.10,62.80,375670,78,21173,-74
2019-05-25 12:53:10,2.80,2.30,22.10,64.80,375329,78,21181,-74
2019-05-25 12:53:44,3.90,2.40,22.00,64.40,375626,78,21072,-75
2019-05-25 12:54:17,4.00,2.15,21.90,71.00,375365,78,21529,-74
2019-05-25 12:54:51,3.37,2.67,21.80,69.30,375658,78,21048,-74
2019-05-25 12:55:24,3.58,2.40,21.80,66.40,375436,78,21111,-74
2019-05-25 12:55:58,3.80,2.50,21.70,66.30,375582,78,22199,-75
2019-05-25 12:56:32,2.92,2.35,21.70,69.40,375446,78,21131,-74
2019-05-25 12:57:06,3.52,2.05,21.60,69.80,375629,78,21038,-75
2019-05-25 12:57:39,3.17,2.10,21.70,64.60,375436,78,21521,-74
2019-05-25 12:58:13,5.05,2.15,21.60,65.90,375615,78,21111,-75
2019-05-25 12:58:47,4.17,2.12,21.50,66.20,375617,78,21067,-75
2019-05-25 12:59:20,3.47,2.17,21.50,63.90,375332,78,21103,-74
2019-05-25 12:59:54,3.83,2.33,21.60,63.10,375615,78,21036,-75
2019-05-25 13:00:28,3.52,1.85,21.50,69.20,375631,78,21142,-74
2019-05-25 13:01:01,3.95,2.60,21.50,64.30,375402,78,21197,-75
2019-05-25 13:01:35,2.87,2.02,21.60,64.70,375640,78,21040,-75
2019-05-25 13:02:09,2.87,2.17,21.60,67.50,375627,78,21080,-75
2019-05-25 13:02:42,3.65,2.17,21.70,68.30,375427,78,21123,-74
2019-05-25 13:03:16,3.52,1.82,21.80,66.50,375552,78,21200,-75
2019-05-25 13:03:50,2.75,1.87,21.80,69.80,375435,78,21190,-75
2019-05-25 13:04:23,2.60,2.10,21.70,67.50,375582,78,21123,-75
2019-05-25 13:04:56,2.85,2.12,21.60,65.80,375371,78,21694,-75
2019-05-25 13:05:30,2.65,2.12,21.60,64.60,375659,78,21056,-75
2019-05-25 13:06:04,2.47,2.12,21.50,66.90,375378,78,21099,-75
2019-05-25 13:06:38,3.33,2.30,21.50,69.40,375603,78,21613,-75
2019-05-25 13:07:12,3.15,2.37,21.50,69.50,375389,78,21169,-75
2019-05-25 13:07:45,4.28,2.45,21.60,67.00,375653,78,21128,-74
2019-05-25 13:08:19,3.12,2.15,21.70,67.50,375632,78,21068,-75
2019-05-25 13:08:53,2.55,2.02,21.70,66.00,375384,78,21060,-75
2019-05-25 13:09:27,3.83,2.15,21.70,62.80,375658,78,21505,-75
2019-05-25 13:10:01,2.67,1.82,21.80,63.80,375568,78,21068,-75
2019-05-25 13:10:35,4.00,2.00,21.80,58.80,375414,78,21450,-75
2019-05-25 13:11:08,3.15,1.87,21.90,58.20,375582,78,21185,-75
2019-05-25 13:11:42,2.83,1.90,22.00,58.40,375556,78,21036,-75
2019-05-25 13:12:16,4.05,1.92,21.70,58.10,375410,78,21189,-75
2019-05-25 13:12:49,4.33,2.08,21.70,58.30,375640,78,21048,-75
2019-05-25 13:13:23,4.33,1.90,21.60,55.10,375413,78,21151,-75
2019-05-25 13:13:57,2.80,1.82,21.60,57.50,375504,78,21134,-75
2019-05-25 13:14:30,3.85,2.20,21.40,56.50,375507,78,21138,-75
2019-05-25 13:15:06,3.98,2.10,21.10,55.80,375526,78,21488,-74
2019-05-25 13:15:40,2.33,1.82,21.10,56.10,375503,78,21064,-75
2019-05-25 13:16:15,3.42,2.00,21.20,56.90,375525,78,21115,-75
2019-05-25 13:16:49,3.08,1.90,21.20,58.00,375495,78,21493,-75
2019-05-25 13:17:22,2.05,1.70,21.30,59.10,375587,78,21060,-74
2019-05-25 13:17:56,2.72,2.10,21.20,60.40,375619,78,21533,-74
2019-05-25 13:18:30,4.03,2.12,21.00,59.60,375512,78,21048,-75
2019-05-25 13:19:03,3.05,2.30,21.10,59.10,375535,78,21131,-75
2019-05-25 13:19:37,3.37,1.98,21.10,59.00,375613,78,21016,-75
2019-05-25 13:20:11,2.80,2.00,21.10,61.00,375528,78,21133,-75
2019-05-25 13:20:44,2.77,1.98,21.10,60.10,375523,78,21672,-75
2019-05-25 13:21:18,2.47,2.00,21.20,60.20,375620,78,21609,-75
2019-05-25 13:21:51,2.98,2.10,21.30,60.20,375530,78,21173,-75
2019-05-25 13:22:25,4.72,2.15,21.20,59.20,375533,78,21134,-75
2019-05-25 13:23:00,2.83,2.02,21.20,61.10,375522,78,21090,-75
2019-05-25 13:23:34,3.17,1.90,21.30,60.50,375405,78,21064,-75
2019-05-25 13:24:08,2.62,1.80,21.30,61.70,375543,78,21119,-75
2019-05-25 13:24:41,2.62,2.25,21.30,63.70,375586,78,21493,-75
2019-05-25 13:25:15,2.75,2.02,21.30,59.60,375464,78,21052,-74
2019-05-25 13:25:49,2.67,1.98,21.30,58.20,375509,78,21056,-75
2019-05-25 13:26:22,2.95,2.10,21.20,58.40,375604,78,21530,-75
2019-05-25 13:26:56,3.58,2.10,21.30,58.90,375503,78,21072,-74
2019-05-25 13:27:30,4.60,2.35,21.20,63.10,375512,78,21454,-75
2019-05-25 13:28:03,2.55,2.00,21.30,63.10,375584,78,21060,-75
2019-05-25 13:28:37,3.80,2.10,21.30,64.40,375501,78,21135,-75
2019-05-25 13:29:10,3.22,2.15,21.30,62.50,375581,78,21209,-75
2019-05-25 13:29:44,3.20,2.00,21.30,59.20,374839,78,21092,-75
2019-05-25 13:30:17,3.22,1.85,21.10,60.90,372381,79,21155,-74
2019-05-25 13:30:51,2.70,2.10,21.10,61.50,372643,79,21124,-74
2019-05-25 13:31:25,2.52,1.80,21.10,61.10,372794,79,21057,-75
2019-05-25 13:31:58,3.47,2.12,21.20,65.30,372692,79,21197,-75
2019-05-25 13:32:32,4.37,2.22,21.10,64.70,372768,79,21068,-75
2019-05-25 13:33:05,4.05,2.30,21.10,65.30,372699,79,21447,-74
2019-05-25 13:33:39,3.37,2.00,21.20,69.20,372678,79,21064,-74
2019-05-25 13:34:13,3.05,1.90,21.20,67.00,372616,79,21526,-74
2019-05-25 13:34:47,3.08,2.35,21.20,68.20,372348,79,21196,-74
2019-05-25 13:35:20,3.90,2.25,21.10,68.80,372771,79,21200,-74
2019-05-25 13:35:54,4.97,2.20,21.10,65.20,372642,79,21147,-74
2019-05-25 13:36:28,3.92,2.33,21.20,66.70,372824,79,21100,-74
2019-05-25 13:37:01,3.45,2.27,21.10,67.10,372681,79,21068,-74
2019-05-25 13:37:35,4.65,2.20,21.10,67.50,372838,79,21531,-74
2019-05-25 13:38:10,3.58,2.27,21.10,65.30,372441,79,21095,-74
2019-05-25 13:38:43,3.40,2.00,21.10,62.90,372755,79,21130,-74
2019-05-25 13:39:17,4.50,2.00,21.10,62.40,372645,79,21205,-74
2019-05-25 13:39:51,3.15,2.17,21.00,64.40,372628,79,21498,-74
2019-05-25 13:40:25,2.60,2.12,21.10,64.70,372658,79,21048,-74
2019-05-25 13:40:58,3.10,2.02,21.10,64.30,372774,79,21522,-74
2019-05-25 13:41:32,3.83,2.30,21.10,65.00,372749,79,21131,-74
2019-05-25 13:42:06,3.10,2.10,21.20,64.90,372724,79,21059,-74
2019-05-25 13:42:39,2.75,1.80,21.30,63.50,372752,79,21044,-74
2019-05-25 13:43:13,3.98,2.20,21.30,64.10,372613,79,21119,-74
2019-05-25 13:43:47,3.58,2.17,21.30,65.70,372713,79,21124,-74
2019-05-25 13:44:20,3.10,2.15,21.40,66.70,372762,79,21510,-74
2019-05-25 13:44:54,3.17,2.22,21.40,62.40,372690,79,21139,-74
2019-05-25 13:45:27,3.75,2.20,21.50,63.50,372783,79,21068,-74
2019-05-25 13:46:01,3.42,2.37,21.50,62.00,372690,79,21064,-74
2019-05-25 13:46:34,3.08,2.20,21.50,63.10,372807,79,21138,-74
2019-05-25 13:47:08,3.52,2.20,21.60,62.90,372440,79,21116,-74
2019-05-25 13:47:41,3.25,2.30,21.70,62.60,372830,79,21127,-74
2019-05-25 13:48:15,4.55,2.33,21.70,60.30,372681,79,21522,-74
2019-05-25 13:48:49,4.55,2.47,21.80,57.30,372740,79,21135,-74
2019-05-25 13:49:23,3.00,2.40,21.80,58.00,372730,79,21182,-74
2019-05-25 13:49:56,4.30,2.37,21.80,58.10,372770,79,21060,-74
2019-05-25 13:50:30,2.92,2.20,21.90,64.00,372725,79,21147,-74
2019-05-25 13:51:04,3.22,2.20,21.80,59.70,372720,79,21077,-74
2019-05-25 13:51:37,4.17,2.42,21.80,56.40,372738,79,21068,-74
2019-05-25 13:52:11,4.28,2.05,21.90,56.60,372747,79,21522,-74
2019-05-25 13:52:45,3.17,2.17,22.00,56.70,372754,79,21080,-74
2019-05-25 13:53:18,4.00,2.05,22.10,57.60,372695,79,21159,-74
2019-05-25 13:53:52,4.30,2.40,22.00,56.50,372735,79,21042,-74
2019-05-25 13:54:26,3.95,2.20,22.00,56.30,372787,79,21537,-74
2019-05-25 13:54:59,3.02,2.10,22.00,61.20,372683,79,21123,-74
2019-05-25 13:55:33,3.10,2.30,22.10,57.40,372819,79,21206,-74
2019-05-25 13:56:07,4.85,2.40,22.10,57.30,372632,79,21120,-74
2019-05-25 13:56:40,2.65,2.10,22.10,59.40,372795,79,21187,-74
2019-05-25 13:57:15,6.17,2.50,22.20,61.50,372639,79,21557,-74
2019-05-25 13:57:49,3.95,2.35,22.10,59.00,372852,79,21172,-74
2019-05-25 13:58:22,3.52,2.42,22.20,55.70,372688,79,21175,-74
2019-05-25 13:58:56,4.62,2.40,22.20,57.30,372745,79,21073,-74
2019-05-25 13:59:31,5.10,2.40,22.10,57.80,372751,79,21131,-74
2019-05-25 14:00:06,4.83,2.58,22.30,59.00,372707,79,21190,-74
2019-05-25 14:00:40,3.65,2.42,22.20,58.10,372742,79,21655,-74
2019-05-25 14:01:13,6.37,2.70,22.00,56.60,372310,79,21480,-74
2019-05-25 14:01:47,4.78,2.75,22.20,60.60,372736,79,21198,-74
2019-05-25 14:02:21,4.42,2.52,22.20,60.80,372745,79,21084,-74
2019-05-25 14:02:55,4.12,2.60,22.30,62.40,372704,79,21119,-74
2019-05-25 14:03:28,5.65,2.35,22.40,62.80,372767,79,21084,-74
2019-05-25 14:04:02,4.33,2.98,22.40,60.40,372586,79,21154,-74
2019-05-25 14:04:36,4.28,2.90,22.50,57.60,372804,79,21072,-74
2019-05-25 14:05:09,5.05,2.98,22.50,57.40,372650,79,21124,-74
2019-05-25 14:05:43,3.55,2.62,22.60,56.70,372768,79,21521,-74
2019-05-25 14:06:17,4.25,2.83,22.60,58.10,372713,79,21128,-74
2019-05-25 14:06:51,3.90,2.70,22.70,59.20,372694,79,21151,-74
2019-05-25 14:07:24,4.45,2.80,22.80,57.60,372690,79,21644,-74
2019-05-25 14:07:58,4.33,2.80,22.90,58.00,372762,79,21076,-75
2019-05-25 14:08:32,4.10,2.60,23.00,55.80,372738,79,21136,-74
2019-05-25 14:09:06,3.27,2.70,23.10,54.90,372718,79,21068,-74
2019-05-25 14:09:40,4.70,2.62,23.10,56.40,372738,79,21128,-74
2019-05-25 14:10:14,4.97,2.87,23.00,57.00,372728,79,21510,-75
2019-05-25 14:10:47,2.90,2.47,23.10,55.40,372754,79,21068,-75
2019-05-25 14:11:21,3.17,2.50,23.00,57.00,372764,79,21112,-74
2019-05-25 14:11:55,4.95,2.58,22.80,54.80,372695,79,21076,-74
2019-05-25 14:12:28,3.12,2.40,22.80,55.70,372720,79,21530,-74
2019-05-25 14:13:02,4.33,2.72,22.80,55.30,372660,79,21111,-74
2019-05-25 14:13:36,3.95,2.40,22.90,55.30,372789,79,21146,-74
2019-05-25 14:14:09,3.25,2.30,22.90,56.50,372657,79,21221,-75
2019-05-25 14:14:43,3.67,2.30,23.00,54.80,372789,79,21069,-74
2019-05-25 14:15:16,4.40,2.40,23.10,54.70,372675,79,21233,-75
2019-05-25 14:15:50,4.12,2.50,23.30,55.60,372756,79,21182,-74
2019-05-25 14:16:23,4.72,2.47,23.10,57.30,372713,79,21060,-74
2019-05-25 14:16:57,4.12,2.65,23.00,57.60,372712,79,21541,-74
2019-05-25 14:17:31,3.45,2.60,22.80,53.70,372714,79,21135,-74
2019-05-25 14:18:05,5.87,2.77,22.80,55.20,372767,79,21089,-74
2019-05-25 14:18:38,5.22,2.50,22.80,55.50,372825,79,21498,-75
2019-05-25 14:19:13,4.53,2.58,23.00,56.20,372714,79,21124,-75
2019-05-25 14:19:46,4.10,2.70,23.10,54.80,372825,79,21069,-74
2019-05-25 14:20:20,3.72,2.60,23.10,55.70,372825,79,21193,-75
2019-05-25 14:20:53,3.02,2.40,23.10,55.40,372735,79,21126,-74
2019-05-25 14:21:27,3.45,2.50,23.20,57.30,372794,79,21134,-74
2019-05-25 14:22:01,4.72,2.90,23.30,57.20,372737,79,21060,-74
2019-05-25 14:22:34,3.70,2.60,23.30,54.90,372772,79,21218,-74
2019-05-25 14:23:08,4.08,2.60,23.50,53.30,372670,79,21541,-74
2019-05-25 14:23:42,3.62,2.60,23.40,56.00,372788,79,21119,-74
2019-05-25 14:24:16,3.25,2.50,23.40,53.60,372732,79,21065,-74
2019-05-25 14:24:50,5.10,2.58,23.40,53.90,372790,79,21663,-74
2019-05-25 14:25:23,4.87,2.42,23.50,57.80,372749,79,21053,-74
2019-05-25 14:25:57,5.80,2.98,23.70,55.20,372720,79,21048,-74
2019-05-25 14:26:31,4.03,3.05,23.60,55.20,372737,79,21104,-74
2019-05-25 14:27:05,9.65,3.10,23.50,57.10,372707,79,21588,-74
2019-05-25 14:27:39,8.83,3.40,23.40,58.10,372699,79,21459,-73
2019-05-25 14:28:12,5.95,3.35,23.00,59.30,372763,79,21057,-73
2019-05-25 14:28:46,6.03,3.35,22.70,59.10,372850,79,21064,-74
2019-05-25 14:29:20,3.80,3.27,22.20,59.80,372719,79,21563,-74
2019-05-25 14:29:53,5.35,3.30,21.90,61.50,372848,79,21127,-75
2019-05-25 14:30:27,7.37,3.67,21.70,64.40,372787,79,21049,-74
2019-05-25 14:31:01,6.50,3.30,21.70,66.40,372699,79,21127,-74
2019-05-25 14:31:34,6.87,3.40,21.50,70.30,372825,79,21142,-74
2019-05-25 14:32:08,5.53,3.30,21.40,69.20,372787,79,21206,-74
2019-05-25 14:32:42,4.97,3.20,21.50,69.10,372730,79,21127,-75
2019-05-25 14:33:15,5.00,2.98,21.50,68.50,374874,78,21148,-75
2019-05-25 14:33:49,4.95,3.20,21.70,68.20,375610,78,21128,-74
2019-05-25 14:34:23,6.60,3.17,21.80,69.30,375460,78,21132,-74
2019-05-25 14:34:56,8.30,2.90,22.10,68.30,375578,78,21532,-74
2019-05-25 14:35:30,4.70,2.85,22.40,66.30,375543,78,21511,-74
2019-05-25 14:36:04,4.95,2.90,22.70,62.80,375475,78,21107,-75
2019-05-25 14:36:37,8.15,3.00,23.00,60.90,375626,78,21131,-74
2019-05-25 14:37:11,4.65,2.77,23.40,60.60,375536,78,21116,-73
2019-05-25 14:37:44,5.42,2.80,23.50,60.80,375515,78,21037,-74
2019-05-25 14:38:18,5.25,3.02,23.60,59.90,375517,78,21066,-74
2019-05-25 14:38:52,4.15,2.80,23.90,59.90,375399,78,21064,-74
2019-05-25 14:39:25,5.58,3.02,24.00,61.10,375580,78,21226,-74
2019-05-25 14:39:59,5.65,3.22,24.00,60.40,375443,78,21105,-74
2019-05-25 14:40:33,4.30,3.05,23.90,60.80,375529,78,21061,-75
2019-05-25 14:41:06,5.05,3.27,24.00,58.80,375349,78,21590,-74
2019-05-25 14:41:40,5.22,3.70,23.90,62.50,375524,78,21147,-74
2019-05-25 14:42:14,4.55,3.92,23.80,60.50,375279,78,21089,-74
2019-05-25 14:42:48,4.97,3.60,23.60,60.20,375625,78,21029,-74
2019-05-25 14:43:21,4.58,3.83,23.50,60.20,375605,78,21081,-74
2019-05-25 14:43:55,4.67,3.75,23.30,61.10,375449,78,21655,-75
2019-05-25 14:44:29,4.87,3.83,23.30,59.00,375545,78,21065,-75
2019-05-25 14:45:03,6.40,3.75,23.30,61.50,375595,78,21124,-75
2019-05-25 14:45:37,5.25,3.70,23.50,61.20,375428,78,21152,-74
2019-05-25 14:46:10,4.33,3.80,23.40,59.90,375471,78,21108,-75
2019-05-25 14:46:44,5.50,3.00,23.20,64.00,375623,78,21139,-75
2019-05-25 14:47:17,9.40,3.30,23.40,63.80,375473,78,21570,-75
2019-05-25 14:47:51,4.08,3.10,23.40,60.60,375585,78,21679,-75
2019-05-25 14:48:25,3.92,2.92,23.30,60.60,375650,78,21163,-75
2019-05-25 14:48:58,4.85,3.10,23.40,59.20,375316,78,21199,-74
2019-05-25 14:49:32,6.42,3.27,23.70,63.80,375509,78,21499,-75
2019-05-25 14:50:08,4.87,3.58,23.70,60.50,375358,78,21133,-75
2019-05-25 14:50:42,6.03,3.90,23.50,63.40,369379,80,21048,-75
2019-05-25 14:51:16,5.67,3.47,23.20,61.10,369121,80,21221,-75
2019-05-25 14:51:50,4.97,3.55,23.10,60.20,369350,80,21154,-75
2019-05-25 14:52:23,5.42,3.55,23.20,61.00,371061,78,21056,-76
2019-05-25 14:52:59,4.70,3.72,23.20,59.40,375639,78,21030,-76
2019-05-25 14:53:32,5.65,3.33,23.20,59.80,375364,78,21579,-76
2019-05-25 14:54:06,5.00,3.70,23.30,62.20,375268,78,21075,-76
2019-05-25 14:54:40,5.50,3.52,23.10,59.80,375499,78,21075,-76
2019-05-25 14:55:13,4.30,3.52,23.20,58.90,375415,78,21142,-76
2019-05-25 14:55:47,4.22,3.20,23.20,60.30,375432,78,21472,-76
2019-05-25 14:56:21,7.85,4.00,23.20,62.60,375545,78,21062,-76
2019-05-25 14:56:54,8.13,3.58,23.30,59.60,375413,78,21100,-76
2019-05-25 14:57:28,4.95,3.80,23.50,60.00,375384,78,21136,-76
2019-05-25 14:58:02,7.70,3.70,23.40,59.10,375623,78,21573,-75
2019-05-25 14:58:35,4.28,3.35,23.40,60.90,375678,78,21069,-76
2019-05-25 14:59:10,4.75,3.58,23.70,61.80,375398,78,21135,-76
2019-05-25 14:59:43,4.67,3.50,23.50,59.70,375567,78,21520,-76
2019-05-25 15:00:17,5.03,3.22,23.60,60.00,375559,78,21554,-76
2019-05-25 15:00:51,6.92,3.65,23.70,61.00,375544,78,21073,-76
2019-05-25 15:01:25,5.25,3.75,23.80,61.20,375554,78,21144,-76
2019-05-25 15:01:58,5.08,3.47,23.80,60.30,375594,78,21101,-76
2019-05-25 15:02:32,6.10,3.52,23.90,59.90,375405,78,21136,-76
2019-05-25 15:03:06,4.70,3.50,23.70,59.30,375534,78,21140,-75
2019-05-25 15:03:39,4.97,3.98,23.50,59.70,375521,78,21128,-76
2019-05-25 15:04:13,4.65,3.55,23.20,62.00,375424,78,21132,-76
2019-05-25 15:04:47,5.42,3.75,23.10,65.30,375569,78,21511,-77
2019-05-25 15:05:20,4.25,3.00,23.00,65.60,375488,78,21128,-76
2019-05-25 15:05:54,5.40,3.77,22.90,63.70,375513,78,21065,-76
2019-05-25 15:06:27,6.70,3.65,22.60,63.10,375465,78,21179,-76
2019-05-25 15:07:01,8.15,3.60,22.70,62.60,375494,78,21531,-76
2019-05-25 15:07:34,4.55,3.90,22.50,62.60,375434,78,21062,-76
2019-05-25 15:08:08,5.67,3.92,22.60,61.30,375555,78,21073,-76
2019-05-25 15:08:42,5.67,3.55,22.70,64.00,375489,78,21070,-76
2019-05-25 15:09:15,4.40,3.50,22.50,64.10,375513,78,21038,-76
2019-05-25 15:09:49,3.83,3.05,22.40,63.50,375236,78,21191,-76
2019-05-25 15:10:24,5.60,3.67,22.50,65.10,375546,78,21515,-76
2019-05-25 15:10:59,4.42,3.37,22.30,64.40,375475,78,21041,-74
2019-05-25 15:11:33,4.83,3.40,22.00,61.70,375501,78,21439,-74
2019-05-25 15:12:07,5.35,3.52,22.10,63.00,375417,78,21082,-74
2019-05-25 15:12:41,4.12,3.15,22.20,63.50,375606,78,21038,-74
2019-05-25 15:13:15,3.52,2.98,21.90,64.80,375463,78,21581,-74
2019-05-25 15:13:49,4.10,3.30,22.00,66.50,375614,78,21124,-75
2019-05-25 15:14:22,4.45,3.30,21.90,65.80,375476,78,21503,-72
2019-05-25 15:14:56,4.72,3.17,21.90,66.50,375486,78,21676,-74
2019-05-25 15:15:30,6.80,3.00,22.00,63.30,375571,78,21133,-74
2019-05-25 15:16:03,4.50,2.92,22.10,61.70,375499,78,21570,-74
2019-05-25 15:16:37,5.60,3.20,22.10,63.20,375644,78,21676,-74
2019-05-25 15:17:10,4.20,3.30,22.10,63.20,375482,78,21046,-74
2019-05-25 15:17:44,3.98,3.00,22.10,65.80,375522,78,22180,-74
2019-05-25 15:18:17,6.22,3.50,22.20,64.60,375584,78,21089,-74
2019-05-25 15:18:51,4.05,2.98,22.10,64.10,375529,78,21102,-74
2019-05-25 15:19:25,4.90,3.20,22.20,62.30,375510,78,21191,-74
2019-05-25 15:19:58,5.17,3.37,22.10,61.70,375594,78,21561,-73
2019-05-25 15:20:32,4.15,3.08,21.90,61.90,375578,78,21062,-73
2019-05-25 15:21:06,5.30,3.20,22.00,61.10,375479,78,21195,-73
2019-05-25 15:21:39,4.78,3.55,21.90,61.30,375630,78,21069,-73
2019-05-25 15:22:13,5.58,3.50,21.80,63.00,375509,78,21566,-73
2019-05-25 15:22:46,5.85,3.30,21.90,63.90,375561,78,21117,-73
2019-05-25 15:23:21,5.62,3.22,21.80,63.20,375523,78,21643,-73
2019-05-25 15:23:55,5.95,3.42,21.70,62.80,375301,78,21144,-73
2019-05-25 15:24:28,7.55,3.20,21.70,64.20,375573,78,21053,-73
2019-05-25 15:25:02,6.15,3.80,21.60,65.20,375355,78,21625,-73
2019-05-25 15:25:36,3.90,3.12,21.50,67.00,375614,78,21109,-73
2019-05-25 15:26:09,3.90,3.30,21.50,65.70,375358,78,21206,-73
2019-05-25 15:26:43,6.17,3.33,21.40,63.40,375549,78,21515,-73
2019-05-25 15:27:17,5.10,3.40,21.40,65.60,375388,78,21113,-73
2019-05-25 15:27:50,3.95,3.00,21.40,64.60,375541,78,21147,-74
2019-05-25 15:28:24,5.30,3.10,21.40,64.50,375368,78,21585,-72
2019-05-25 15:28:59,4.42,3.40,21.50,65.10,375540,78,21104,-73
2019-05-25 15:29:32,5.42,3.15,21.40,63.90,368663,80,21495,-73
2019-05-25 15:30:07,6.28,3.10,21.50,62.80,362071,81,21061,-73
2019-05-25 15:30:40,4.40,3.27,21.50,63.70,356015,83,21095,-73
2019-05-25 15:31:14,3.98,3.30,21.50,66.20,363634,80,21058,-73
2019-05-25 15:31:47,6.80,3.30,21.60,66.40,375380,78,21183,-73
2019-05-25 15:32:21,4.75,2.92,21.60,63.90,375530,78,21472,-74
2019-05-25 15:32:54,5.22,3.00,21.70,64.30,375425,78,21121,-73
2019-05-25 15:33:28,4.55,3.05,21.70,63.10,375507,78,21065,-73
2019-05-25 15:34:02,5.10,3.20,21.70,62.90,375397,78,21113,-74
2019-05-25 15:34:36,4.75,3.02,21.50,64.90,375587,78,21132,-75
2019-05-25 15:35:09,4.75,2.83,21.50,65.90,375381,78,21195,-73
2019-05-25 15:35:43,3.62,2.67,21.40,65.40,375604,78,21499,-73
2019-05-25 15:36:17,5.47,3.10,21.30,65.10,375338,78,21139,-73
2019-05-25 15:36:50,3.98,2.90,21.30,64.90,375451,78,21134,-73
2019-05-25 15:37:24,3.62,2.92,21.40,66.00,375313,78,21040,-73
2019-05-25 15:37:58,5.03,2.95,21.20,66.30,375422,78,21040,-73
2019-05-25 15:38:31,5.15,2.87,21.20,67.20,375370,78,21068,-74
2019-05-25 15:39:07,4.03,2.90,21.30,66.30,375387,78,21040,-73
2019-05-25 15:39:41,4.33,3.17,21.20,70.00,375359,78,21205,-73
2019-05-25 15:40:14,3.80,2.62,21.30,69.40,375379,78,21076,-73
2019-05-25 15:40:48,4.83,3.20,21.20,65.50,375327,78,21573,-75
2019-05-25 15:41:22,5.67,2.90,21.30,65.80,375431,78,21181,-75
2019-05-25 15:41:55,4.65,3.40,21.40,65.90,375279,78,21143,-74
2019-05-25 15:42:30,3.62,2.60,21.50,67.30,375444,78,21458,-75
2019-05-25 15:43:03,6.92,2.87,21.50,66.60,375279,78,21119,-74
2019-05-25 15:43:37,5.28,2.90,21.40,68.00,375480,78,21056,-74
2019-05-25 15:44:11,4.05,2.80,21.40,67.10,375268,78,21436,-74
2019-05-25 15:44:45,4.50,2.75,21.40,63.40,375444,78,21138,-74
2019-05-25 15:45:18,3.58,2.50,21.50,62.80,375311,78,21127,-74
2019-05-25 15:45:52,4.05,2.60,21.50,64.80,375433,78,21583,-74
2019-05-25 15:46:26,4.10,2.58,21.50,63.10,375176,78,21083,-74
2019-05-25 15:46:59,4.67,2.60,21.20,63.30,375398,78,21516,-73
2019-05-25 15:47:34,3.47,2.75,21.30,65.20,375334,78,21110,-74
2019-05-25 15:48:08,5.35,3.10,21.30,66.30,375385,78,21505,-73
2019-05-25 15:48:41,3.10,2.45,21.30,62.30,375356,78,21138,-73
2019-05-25 15:49:15,4.22,2.80,21.40,62.30,375361,78,21064,-74
2019-05-25 15:49:48,4.28,2.72,21.40,62.00,375360,78,21108,-74
2019-05-25 15:50:22,5.15,2.83,21.40,63.30,375425,78,21119,-74
2019-05-25 15:50:56,4.08,2.70,21.30,63.90,375315,78,21177,-73
2019-05-25 15:51:29,4.08,2.70,21.20,63.80,375427,78,21064,-74
2019-05-25 15:52:03,5.97,2.85,21.00,64.60,375292,78,21076,-74
2019-05-25 15:52:36,3.35,2.60,20.80,64.80,375431,78,21603,-74
2019-05-25 15:53:10,2.60,2.40,20.60,66.30,375232,78,21129,-74
2019-05-25 15:53:44,3.37,2.50,20.60,66.70,375428,78,21059,-74
2019-05-25 15:54:17,3.37,2.70,20.50,67.00,375300,78,21122,-74
2019-05-25 15:54:51,2.77,2.42,20.40,66.60,375395,78,21454,-74
2019-05-25 15:55:24,4.90,3.02,20.40,66.20,375338,78,21122,-74
2019-05-25 15:55:58,4.25,2.83,20.40,67.20,375362,78,21041,-74
2019-05-25 15:56:32,3.50,2.60,20.40,68.80,375339,78,21127,-73
2019-05-25 15:57:05,4.12,2.40,20.40,68.30,375347,78,21169,-73
2019-05-25 15:57:39,3.70,2.72,20.40,67.10,368556,80,21600,-74
2019-05-25 15:58:13,3.80,2.25,20.30,68.90,368593,80,21151,-74
2019-05-25 15:58:47,3.12,2.50,20.20,69.90,368508,80,21096,-74
2019-05-25 15:59:20,3.35,2.67,20.20,68.40,369993,78,21072,-74
2019-05-25 15:59:54,3.40,2.60,20.10,67.60,375319,78,21190,-74
2019-05-25 16:00:31,4.30,2.50,20.20,68.10,375398,78,21664,-74
2019-05-25 16:01:04,3.40,2.50,20.20,68.80,373216,78,21499,-74
2019-05-25 16:01:38,5.65,2.50,20.30,68.90,375512,78,21037,-74
2019-05-25 16:02:12,3.62,2.52,20.30,69.60,375176,78,21662,-74
2019-05-25 16:02:45,4.28,2.50,20.20,70.20,375489,78,21255,-74
2019-05-25 16:03:20,4.72,2.85,20.20,69.10,375381,78,21297,-74
2019-05-25 16:03:54,4.58,2.58,20.20,69.70,375432,78,21138,-74
2019-05-25 16:04:27,3.98,2.80,20.20,70.30,375424,78,21222,-74
2019-05-25 16:05:01,4.87,2.77,20.30,72.40,375420,78,21068,-74
2019-05-25 16:05:35,3.25,2.70,20.20,71.20,375431,78,21516,-74
2019-05-25 16:06:08,4.70,2.92,20.10,72.20,375376,78,21350,-74
2019-05-25 16:06:43,5.40,2.90,20.00,72.00,375450,78,21186,-74
2019-05-25 16:07:16,3.98,2.67,20.00,72.10,375413,78,21079,-74
2019-05-25 16:07:50,5.17,3.05,20.10,72.20,375491,78,21139,-74
2019-05-25 16:08:24,4.78,2.77,20.00,72.50,375404,78,21126,-74
2019-05-25 16:08:58,4.20,2.72,20.00,73.50,375404,78,21036,-74
2019-05-25 16:09:31,5.70,3.20,20.10,73.30,375261,78,21654,-74
2019-05-25 16:10:07,4.17,2.72,20.10,71.80,375338,78,21141,-74
2019-05-25 16:10:41,4.70,3.10,20.20,72.00,368657,80,21108,-74
2019-05-25 16:11:14,4.42,2.87,20.20,72.20,368487,80,21702,-74
2019-05-25 16:11:48,4.08,2.98,20.20,72.40,368632,80,22250,-74
2019-05-25 16:12:22,5.35,2.75,20.20,72.50,370589,78,21076,-73
2019-05-25 16:12:56,6.10,2.98,20.20,72.50,375377,78,21103,-73
2019-05-25 16:13:29,4.28,3.30,20.10,72.90,375546,78,21080,-73
2019-05-25 16:14:04,5.12,3.12,20.10,73.40,375376,78,21040,-74
2019-05-25 16:14:38,6.28,3.25,20.10,73.20,375479,78,21119,-74
2019-05-25 16:15:12,4.95,3.42,20.10,75.70,375431,78,21130,-73
2019-05-25 16:15:46,4.62,3.35,20.20,73.10,375151,78,21076,-75
2019-05-25 16:16:20,6.83,3.58,20.30,73.70,375312,78,21130,-74
2019-05-25 16:16:53,5.22,2.85,20.30,73.40,375535,78,21571,-73
2019-05-25 16:17:27,4.65,3.27,20.50,74.40,375419,78,21108,-74
2019-05-25 16:18:01,5.10,3.35,20.50,72.80,375424,78,21064,-74
2019-05-25 16:18:34,5.03,3.30,20.60,72.50,375444,78,21142,-74
2019-05-25 16:19:08,5.37,3.10,20.80,71.60,375243,78,21604,-74
2019-05-25 16:19:42,3.90,3.10,20.80,71.20,375501,78,21450,-74
2019-05-25 16:20:18,4.65,3.22,20.90,72.60,375429,78,21220,-74
2019-05-25 16:20:52,4.25,3.10,21.00,70.40,362724,81,21122,-74
2019-05-25 16:21:26,4.12,3.20,21.00,70.10,362774,81,21604,-74
2019-05-25 16:21:59,5.12,2.90,21.00,70.40,362658,81,21213,-74
2019-05-25 16:22:33,4.45,3.08,20.90,70.60,366344,78,21636,-74
2019-05-25 16:23:07,4.72,3.40,20.90,71.60,375434,78,21056,-74
2019-05-25 16:23:40,5.35,3.05,20.90,70.40,375486,78,21204,-73
2019-05-25 16:24:14,5.62,3.15,20.70,70.80,375250,78,21627,-74
2019-05-25 16:24:48,4.00,3.30,20.60,71.00,375488,78,21123,-73
2019-05-25 16:25:21,4.40,2.90,20.60,73.40,375296,78,21139,-74
2019-05-25 16:25:55,4.75,3.20,20.60,72.10,375457,78,21646,-74
2019-05-25 16:26:29,5.05,3.35,20.50,72.30,375325,78,21201,-74
2019-05-25 16:27:02,3.90,2.72,20.40,74.20,375461,78,21573,-74
2019-05-25 16:27:36,4.05,2.83,20.40,74.10,375372,78,21131,-74
2019-05-25 16:28:10,4.50,3.00,20.40,73.40,375407,78,21103,-74
2019-05-25 16:28:43,5.60,2.92,20.20,75.80,375310,78,21150,-73
2019-05-25 16:29:17,4.70,2.90,20.10,74.40,375394,78,21067,-73
2019-05-25 16:29:51,3.62,2.95,20.20,76.10,375345,78,21111,-74
2019-05-25 16:30:25,3.62,2.77,20.20,75.40,375312,78,21423,-73
2019-05-25 16:30:59,4.75,3.05,20.20,76.30,375319,78,21064,-73
2019-05-25 16:31:33,3.70,3.30,20.30,75.70,375510,78,21138,-74
2019-05-25 16:32:08,4.20,3.12,20.30,75.90,375168,78,21072,-74
2019-05-25 16:32:41,4.53,3.10,20.10,71.70,375418,78,21071,-73
2019-05-25 16:33:15,4.75,3.00,19.80,72.60,375224,78,21121,-73
2019-05-25 16:33:49,4.30,2.67,19.80,74.40,375474,78,21071,-73
2019-05-25 16:34:22,5.17,2.80,19.80,74.80,375295,78,21134,-73
2019-05-25 16:34:57,3.42,2.80,19.70,76.00,375411,78,21130,-74
2019-05-25 16:35:30,4.08,2.90,19.80,78.90,375325,78,21205,-74
2019-05-25 16:36:04,3.58,2.80,19.80,77.60,375440,78,21185,-74
2019-05-25 16:36:38,5.83,2.80,19.80,78.70,375270,78,21205,-74
2019-05-25 16:37:11,3.80,2.87,19.70,77.10,375414,78,21131,-73
2019-05-25 16:37:45,5.75,2.72,19.80,78.30,375263,78,21071,-73
2019-05-25 16:38:18,4.65,2.70,19.70,78.40,375431,78,21051,-73
2019-05-25 16:38:52,3.08,2.47,19.70,78.60,375370,78,21681,-73
2019-05-25 16:39:25,7.35,2.80,19.60,79.20,375543,78,21151,-73
2019-05-25 16:39:59,4.45,3.05,19.60,76.60,375468,78,21587,-73
2019-05-25 16:40:32,3.47,2.60,19.60,75.40,375529,78,21544,-73
2019-05-25 16:41:07,3.55,2.87,19.50,75.20,375439,78,21060,-73
2019-05-25 16:41:41,7.35,2.90,19.50,75.90,375548,78,21451,-74
2019-05-25 16:42:14,3.00,2.70,19.50,79.80,375436,78,21432,-73
2019-05-25 16:42:48,4.35,2.60,19.50,76.80,375622,78,21118,-73
2019-05-25 16:43:22,4.30,2.62,19.50,77.60,375452,78,21084,-73
2019-05-25 16:43:55,4.15,2.90,19.30,77.80,375655,78,21126,-73
2019-05-25 16:44:29,5.97,2.90,19.40,77.90,375583,78,21119,-73
2019-05-25 16:45:03,3.37,2.67,19.40,76.70,375271,78,21600,-74
2019-05-25 16:45:36,4.35,2.65,19.40,76.50,375636,78,21080,-74
2019-05-25 16:46:10,4.75,2.72,19.40,78.50,375555,78,21088,-73
2019-05-25 16:46:44,3.92,2.70,19.40,78.00,375526,78,21048,-73
2019-05-25 16:47:17,4.62,2.60,19.40,78.70,375569,78,21114,-73
2019-05-25 16:47:51,3.80,2.77,19.40,78.50,375599,78,21142,-73
2019-05-25 16:48:25,4.20,3.00,19.40,76.90,375490,78,21123,-73
2019-05-25 16:48:58,5.75,2.90,19.40,76.50,375543,78,21686,-73
2019-05-25 16:49:32,5.25,2.90,19.40,77.40,375406,78,21072,-74
2019-05-25 16:50:07,3.60,2.95,19.30,79.70,375558,78,21167,-73
2019-05-25 16:50:41,3.52,3.00,19.40,79.60,375469,78,21139,-73
2019-05-25 16:51:15,4.17,3.00,19.40,77.80,375513,78,21611,-73
2019-05-25 16:51:48,4.03,3.00,19.30,80.50,375468,78,21123,-73
2019-05-25 16:52:22,4.10,3.25,19.20,78.80,375519,78,21528,-73
2019-05-25 16:52:57,4.83,2.92,19.20,77.20,375434,78,21611,-73
2019-05-25 16:53:31,5.90,3.08,19.20,77.50,375308,78,21038,-73
2019-05-25 16:54:04,4.83,2.90,19.20,78.20,375238,78,21159,-73
2019-05-25 16:54:38,5.05,2.75,19.20,78.20,375401,78,21073,-74
2019-05-25 16:55:12,3.40,2.52,19.30,78.50,375296,78,21562,-73
2019-05-25 16:55:45,5.30,2.98,19.20,80.00,375447,78,21111,-74
2019-05-25 16:56:19,4.67,3.25,19.20,79.90,375420,78,21580,-73
2019-05-25 16:56:53,5.28,3.00,19.20,80.40,375542,78,21126,-73
2019-05-25 16:57:26,4.00,2.87,19.10,80.00,375446,78,21122,-73
2019-05-25 16:58:00,5.15,3.40,19.10,80.30,375590,78,21115,-73
2019-05-25 16:58:34,4.50,3.17,19.10,81.90,375480,78,21252,-73
2019-05-25 16:59:07,4.08,2.75,19.10,82.10,375554,78,21072,-73
2019-05-25 16:59:41,5.25,3.00,19.10,79.20,375499,78,21175,-74
2019-05-25 17:00:16,4.17,3.30,19.10,79.30,375545,78,21130,-73
2019-05-25 17:00:49,4.62,3.27,19.00,79.70,375303,78,21092,-73
2019-05-25 17:01:24,4.78,3.00,19.00,80.10,375408,78,21046,-73
2019-05-25 17:01:58,5.87,3.10,18.90,81.20,375253,78,21116,-73
2019-05-25 17:02:32,4.45,3.10,18.90,81.30,375481,78,21038,-74
2019-05-25 17:03:05,4.37,3.33,18.80,81.70,375446,78,21707,-73
2019-05-25 17:03:39,4.40,2.87,18.80,83.00,375629,78,21069,-74
2019-05-25 17:04:13,3.80,2.77,18.90,83.60,375585,78,21130,-73
2019-05-25 17:04:46,3.45,2.60,18.90,81.20,375566,78,21196,-73
2019-05-25 17:05:20,5.55,2.85,18.90,80.60,375559,78,21612,-74
2019-05-25 17:05:54,4.00,2.95,18.90,82.00,375622,78,21052,-74
2019-05-25 17:06:27,5.60,3.30,18.90,82.50,375532,78,22021,-73
2019-05-25 17:07:01,4.05,2.25,18.90,81.60,375579,78,21174,-73
2019-05-25 17:07:35,2.77,2.33,18.90,78.00,375653,78,21064,-73
2019-05-25 17:08:08,3.60,2.20,18.90,78.60,375315,78,21667,-73
2019-05-25 17:08:42,4.72,2.60,18.80,77.60,375662,78,21498,-73
2019-05-25 17:09:16,4.10,2.20,18.80,78.30,375387,78,21134,-73
2019-05-25 17:09:50,2.72,2.12,18.80,77.30,375581,78,21596,-73
2019-05-25 17:10:23,3.92,2.27,18.70,78.60,375500,78,21131,-73
2019-05-25 17:10:57,2.58,2.10,18.60,77.50,375558,78,21138,-73
2019-05-25 17:11:31,3.35,2.02,18.60,77.40,375452,78,21519,-73
2019-05-25 17:12:04,2.83,2.10,18.60,76.90,375513,78,21131,-73
2019-05-25 17:12:38,3.25,1.87,18.60,77.40,375422,78,21131,-73
2019-05-25 17:13:12,3.00,2.00,18.50,78.10,375441,78,21651,-73
2019-05-25 17:13:45,3.35,2.20,18.50,77.40,375420,78,21111,-74
2019-05-25 17:14:19,5.92,2.65,18.60,78.80,375513,78,21438,-73
2019-05-25 17:14:53,3.85,2.12,18.60,79.10,375450,78,21103,-74
2019-05-25 17:15:26,3.85,2.40,18.50,80.20,375537,78,21134,-73
2019-05-25 17:16:00,4.80,2.40,18.50,79.90,375303,78,21056,-73
2019-05-25 17:16:34,3.22,2.30,18.50,81.00,375592,78,21478,-73
2019-05-25 17:17:07,3.67,2.60,18.40,81.70,375411,78,21107,-73
2019-05-25 17:17:41,4.40,3.10,18.40,81.80,375557,78,21510,-73
2019-05-25 17:18:15,4.97,2.65,18.30,81.70,375421,78,21165,-73
2019-05-25 17:18:48,3.72,2.98,18.30,82.30,375601,78,21605,-73
2019-05-25 17:19:22,3.67,2.95,18.30,83.40,375420,78,21032,-73
2019-05-25 17:19:56,5.12,3.27,18.20,83.60,375599,78,21126,-73
2019-05-25 17:20:29,5.47,3.00,18.20,84.60,375440,78,21214,-73
2019-05-25 17:21:03,4.55,2.83,18.00,84.60,375507,78,21478,-73
2019-05-25 17:21:38,4.90,3.12,18.00,84.70,375230,78,21110,-74
2019-05-25 17:22:11,4.35,3.00,18.00,84.60,375483,78,21044,-73
2019-05-25 17:22:45,4.10,3.15,18.00,85.00,375479,78,21196,-73
2019-05-25 17:23:18,3.72,2.90,17.90,85.60,375506,78,21064,-73
2019-05-25 17:23:53,4.20,3.05,17.90,86.10,375430,78,21095,-73
2019-05-25 17:24:26,3.98,3.10,17.90,86.10,375526,78,21107,-73
2019-05-25 17:25:00,4.30,3.08,17.90,86.70,375377,78,21127,-73
2019-05-25 17:25:33,4.78,2.98,17.90,87.20,375512,78,21235,-73
2019-05-25 17:26:07,6.12,3.50,17.90,88.10,375396,78,21189,-73
2019-05-25 17:26:41,5.37,3.50,17.80,88.10,375557,78,21527,-73
2019-05-25 17:27:15,4.30,3.12,17.80,88.50,375424,78,21115,-73
2019-05-25 17:27:48,4.70,3.17,17.80,89.10,375515,78,21064,-73
2019-05-25 17:28:22,3.92,3.20,17.80,87.70,375410,78,21131,-73
2019-05-25 17:28:56,3.47,2.92,17.80,87.70,375554,78,21584,-73
2019-05-25 17:29:30,4.10,3.02,17.80,88.40,375453,78,21193,-73
2019-05-25 17:30:05,3.58,2.98,17.80,89.40,375514,78,21482,-73
2019-05-25 17:30:42,5.37,3.33,17.80,88.70,375486,78,21131,-73
2019-05-25 17:31:15,6.00,3.40,17.70,88.60,369274,80,21213,-73
2019-05-25 17:31:49,4.60,3.35,17.70,88.90,368944,80,21172,-73
2019-05-25 17:32:23,5.53,3.40,17.60,89.60,369283,80,21164,-73
2019-05-25 17:32:56,5.58,3.12,17.60,89.20,371152,78,21095,-73
2019-05-25 17:33:30,3.95,2.92,17.60,89.30,375574,78,21076,-73
2019-05-25 17:34:04,5.62,3.37,17.60,89.50,375398,78,21141,-73
2019-05-25 17:34:37,3.90,3.20,17.60,88.80,375575,78,21486,-73
2019-05-25 17:35:11,5.25,3.10,17.60,88.70,375259,78,21554,-73
2019-05-25 17:35:45,4.30,3.08,17.50,89.30,375595,78,21068,-73
2019-05-25 17:36:18,3.55,2.83,17.50,90.50,375409,78,21162,-73
2019-05-25 17:36:52,4.72,3.40,17.50,90.10,375590,78,21040,-73
2019-05-25 17:37:25,5.10,3.30,17.50,90.00,375385,78,21225,-73
2019-05-25 17:37:59,4.03,3.22,17.50,90.10,375518,78,21602,-73
2019-05-25 17:38:32,4.60,3.35,17.40,90.70,375496,78,21201,-73
2019-05-25 17:39:08,5.72,3.67,17.40,90.30,375531,78,21541,-73
2019-05-25 17:39:41,4.30,3.15,17.40,90.90,375576,78,21127,-73
2019-05-25 17:40:15,4.87,3.37,17.30,90.90,375414,78,21217,-73
2019-05-25 17:40:48,6.62,3.60,17.30,91.10,375664,78,21032,-73
2019-05-25 17:41:22,3.98,3.17,17.30,91.40,375505,78,21076,-73
2019-05-25 17:41:56,8.25,3.80,17.30,91.10,372708,79,21226,-73
2019-05-25 17:42:30,4.67,3.50,17.30,91.80,372738,79,21069,-73
2019-05-25 17:43:03,4.87,3.60,17.20,90.70,372733,79,21552,-73
2019-05-25 17:43:37,5.15,3.35,17.20,91.50,372728,79,21111,-73
2019-05-25 17:44:11,5.15,3.40,17.30,91.40,372642,79,21056,-74
2019-05-25 17:44:44,4.65,3.58,17.30,91.80,372736,79,21193,-73
2019-05-25 17:45:18,5.60,3.17,17.30,91.40,372790,79,21073,-73
2019-05-25 17:45:52,6.33,3.27,17.30,90.70,372712,79,21552,-73
2019-05-25 17:46:25,4.85,3.58,17.30,90.90,372774,79,21068,-73
2019-05-25 17:46:59,4.17,3.30,17.40,90.40,372761,79,21068,-74
2019-05-25 17:47:33,4.78,3.52,17.30,90.40,372834,79,21061,-74
2019-05-25 17:48:06,5.80,3.50,17.30,89.70,372681,79,21139,-73
2019-05-25 17:48:40,4.92,3.77,17.40,89.90,372809,79,21036,-73
2019-05-25 17:49:14,4.83,3.25,17.40,90.10,372671,79,21177,-73
2019-05-25 17:49:47,3.55,3.20,17.40,88.40,372789,79,21072,-73
2019-05-25 17:50:21,4.12,3.17,17.40,89.50,372620,79,21139,-73
2019-05-25 17:50:54,5.25,2.98,17.30,89.40,372779,79,21120,-74
2019-05-25 17:51:28,4.67,3.17,17.30,89.30,372665,79,21139,-74
2019-05-25 17:52:01,4.53,3.33,17.30,88.20,372735,79,21194,-73
2019-05-25 17:52:35,7.65,3.20,17.30,89.00,372696,79,21120,-73
2019-05-25 17:53:08,3.62,3.22,17.30,89.10,372669,79,21687,-73
2019-05-25 17:53:42,3.90,2.75,17.30,88.20,372717,79,21585,-74
2019-05-25 17:54:16,4.47,3.00,17.30,88.20,372679,79,21060,-73
2019-05-25 17:54:49,4.20,3.00,17.20,88.70,372684,79,21498,-73
2019-05-25 17:55:23,4.17,3.10,17.20,87.20,372680,79,21494,-73
2019-05-25 17:55:57,4.70,2.85,17.20,87.90,372681,79,21073,-73
2019-05-25 17:56:31,3.50,2.80,17.20,88.00,372749,79,21154,-73
2019-05-25 17:57:05,3.65,2.90,17.20,87.70,367035,80,21490,-73
2019-05-25 17:57:39,3.42,2.92,17.10,88.20,367195,80,21142,-73
2019-05-25 17:58:12,3.60,2.72,17.10,86.40,367071,80,21064,-73
2019-05-25 17:58:46,3.55,2.75,17.10,86.60,368294,79,21053,-73
2019-05-25 17:59:20,4.62,2.92,17.20,87.20,372797,79,21112,-73
2019-05-25 17:59:53,3.10,2.70,17.20,86.90,372735,79,21146,-73
2019-05-25 18:00:30,3.67,2.55,17.10,88.30,372752,79,21116,-73
2019-05-25 18:01:04,3.05,2.45,17.10,85.80,370945,79,21041,-74
2019-05-25 18:01:37,6.65,2.40,17.10,85.40,372791,79,21116,-73
2019-05-25 18:02:11,3.60,2.37,17.00,85.60,372736,79,21144,-73
2019-05-25 18:02:45,3.77,2.60,17.00,85.50,372639,79,21139,-73
2019-05-25 18:03:18,4.47,2.75,17.00,85.40,372718,79,21069,-73
2019-05-25 18:03:52,3.92,2.55,16.90,85.90,372779,79,21181,-73
2019-05-25 18:04:25,3.70,2.65,16.90,85.50,372659,79,21517,-73
2019-05-25 18:04:59,4.80,2.35,16.90,86.40,372806,79,21127,-73
2019-05-25 18:05:33,3.55,2.52,16.90,86.90,372734,79,21494,-73
2019-05-25 18:06:08,3.17,2.60,16.90,87.20,372660,79,21057,-73
2019-05-25 18:06:42,3.60,2.55,16.90,87.50,372769,79,21624,-73
2019-05-25 18:07:15,3.00,2.58,16.90,87.30,372748,79,21041,-73
2019-05-25 18:07:49,3.47,2.50,16.90,86.70,372739,79,21084,-73
2019-05-25 18:08:22,3.83,2.65,16.90,87.00,372793,79,21181,-73
2019-05-25 18:08:56,3.42,2.52,16.90,86.50,372764,79,21076,-74
2019-05-25 18:09:30,3.95,2.40,16.90,85.90,372799,79,21092,-73
2019-05-25 18:10:06,3.58,2.25,16.90,86.40,372660,79,21130,-73
2019-05-25 18:10:40,3.30,2.65,16.90,86.00,372790,79,21597,-73
2019-05-25 18:11:14,3.40,2.40,16.90,86.80,372658,79,21108,-73
2019-05-25 18:11:47,3.35,2.55,16.90,88.10,372766,79,21209,-74
2019-05-25 18:12:21,3.02,2.50,16.90,88.00,372518,79,21521,-74
2019-05-25 18:12:55,3.05,2.58,16.90,88.10,372770,79,21194,-73
2019-05-25 18:13:28,3.58,2.50,16.90,88.10,372613,79,21162,-73
2019-05-25 18:14:02,3.95,2.60,16.90,87.40,372765,79,21119,-73
2019-05-25 18:14:36,3.00,2.40,16.90,88.10,372717,79,21044,-73
2019-05-25 18:15:09,3.35,2.20,16.80,88.60,372726,79,21135,-73
2019-05-25 18:15:43,3.12,2.33,16.80,87.60,372818,79,21099,-73
2019-05-25 18:16:18,4.03,2.60,16.80,87.80,372692,79,21207,-73
2019-05-25 18:16:51,3.37,2.42,16.80,88.10,372681,79,21142,-73
2019-05-25 18:17:25,4.10,2.50,16.80,88.30,372671,79,21217,-73
2019-05-25 18:17:58,4.78,2.50,16.80,89.40,372710,79,21531,-72
2019-05-25 18:18:32,2.87,2.25,16.80,90.10,372733,79,21072,-73
2019-05-25 18:19:05,2.92,2.40,16.80,89.50,372697,79,21081,-73
2019-05-25 18:19:39,4.08,2.45,16.80,89.40,372788,79,21064,-73
2019-05-25 18:20:12,2.95,2.50,16.80,89.00,372670,79,21060,-73
2019-05-25 18:20:47,4.90,2.80,16.80,89.40,372819,79,21190,-73
2019-05-25 18:21:21,4.60,2.60,16.80,90.10,372729,79,21119,-74
2019-05-25 18:21:55,3.55,2.52,16.80,90.00,372738,79,21065,-73
2019-05-25 18:22:29,3.20,2.60,16.80,90.10,372726,79,21522,-74
2019-05-25 18:23:03,3.40,2.50,16.80,89.90,372709,79,21131,-74
2019-05-25 18:23:36,5.42,2.70,16.90,90.00,372828,79,21077,-73
2019-05-25 18:24:10,4.30,2.77,16.80,90.40,372814,79,21588,-74
2019-05-25 18:24:44,3.77,2.60,16.80,90.70,372843,79,21108,-73
2019-05-25 18:25:18,3.55,2.77,16.80,90.50,372714,79,21064,-73
2019-05-25 18:25:51,4.42,2.95,16.80,90.50,372884,79,21045,-73
2019-05-25 18:26:25,3.83,2.50,16.80,90.50,372787,79,21188,-72
2019-05-25 18:26:59,2.92,2.37,16.80,90.40,372759,79,21143,-74
2019-05-25 18:27:33,3.45,2.70,16.80,90.40,372814,79,21115,-73
2019-05-25 18:28:06,3.17,2.50,16.80,90.60,372766,79,21115,-74
2019-05-25 18:28:40,3.10,2.55,16.70,90.70,372744,79,21147,-74
2019-05-25 18:29:14,3.85,2.55,16.70,90.80,372665,79,21099,-73
2019-05-25 18:29:47,3.12,2.25,16.70,90.80,372699,79,21202,-74
2019-05-25 18:30:21,4.33,2.67,16.80,90.90,372609,79,21061,-74
2019-05-25 18:30:55,5.08,2.90,16.70,91.10,372626,79,21616,-74
2019-05-25 18:31:28,3.40,2.58,16.70,91.20,372598,79,21112,-74
2019-05-25 18:32:02,5.20,2.98,16.70,91.50,372542,79,21092,-74
2019-05-25 18:32:36,4.30,2.87,16.70,91.50,372809,79,21490,-74
2019-05-25 18:33:09,4.90,2.98,16.70,91.50,372667,79,21128,-73
2019-05-25 18:33:43,3.47,2.70,16.70,91.60,372842,79,21569,-73
2019-05-25 18:34:17,4.50,2.70,16.70,91.60,372816,79,21130,-73
2019-05-25 18:34:51,4.80,2.90,16.60,92.10,372774,79,21201,-73
2019-05-25 18:35:25,3.00,2.65,16.60,92.60,372837,79,21151,-73
2019-05-25 18:36:52,3.40,2.50,16.70,92.50,382164,77,21070,-73
2019-05-25 18:37:25,3.17,2.67,16.70,92.00,382103,77,21151,-73
2019-05-25 18:37:59,3.35,2.50,16.70,92.30,381960,77,21557,-73
2019-05-25 18:38:33,3.50,2.80,16.60,92.00,382116,77,21042,-73
2019-05-25 18:39:07,3.77,2.40,16.60,91.80,382150,77,21034,-73
2019-05-25 18:39:41,4.25,2.37,16.70,91.90,381995,77,21198,-73
2019-05-25 18:40:15,4.20,2.77,16.60,91.80,382114,77,21077,-73
2019-05-25 18:40:48,2.80,2.35,16.70,91.90,382146,77,21475,-73
2019-05-25 18:41:22,3.70,2.62,16.70,92.00,382027,77,21136,-73
2019-05-25 18:41:55,4.42,2.52,16.70,92.10,382124,77,21716,-72
2019-05-25 18:42:30,3.20,2.47,16.60,91.90,382116,77,21081,-73
2019-05-25 18:43:03,2.80,2.30,16.70,92.10,381750,76,21873,-74
2019-05-25 18:43:38,4.08,2.40,16.60,92.70,380851,77,21120,-73
2019-05-25 18:44:12,3.55,2.50,16.60,92.60,380741,77,21199,-73
2019-05-25 18:44:46,3.35,2.50,16.60,92.60,380719,77,21531,-73
2019-05-25 18:45:20,2.65,2.25,16.60,93.00,380794,77,21176,-73
2019-05-25 18:45:53,4.78,2.70,16.60,93.70,380676,77,21128,-73
2019-05-25 18:46:27,3.65,2.40,16.50,93.60,380818,77,21124,-73
2019-05-25 18:47:00,4.33,2.85,16.50,92.80,380676,77,21074,-73
2019-05-25 18:47:34,3.30,2.62,16.50,93.20,380837,77,21566,-73
2019-05-25 18:48:08,3.95,2.87,16.50,92.70,380512,77,21168,-73
2019-05-25 18:48:42,2.95,2.33,16.50,92.70,380841,77,21054,-73
2019-05-25 18:49:15,4.00,2.90,16.50,92.80,380702,77,21043,-73
2019-05-25 18:49:49,3.90,2.87,16.50,93.10,380844,77,21070,-73
2019-05-25 18:50:23,3.87,3.02,16.50,93.00,380602,77,21059,-73
2019-05-25 18:50:56,4.15,3.00,16.50,93.00,380819,77,21062,-73
2019-05-25 18:51:30,4.05,2.85,16.50,93.70,380670,77,21064,-73
2019-05-25 18:52:04,4.50,2.90,16.50,93.50,380805,77,21047,-73
2019-05-25 18:52:38,3.55,3.05,16.40,93.40,380760,77,21066,-73
2019-05-25 18:53:11,4.78,3.10,16.50,93.40,380729,76,21050,-73
2019-05-25 18:53:45,4.30,3.10,16.50,93.50,380747,77,21066,-73
2019-05-25 18:54:19,4.45,3.52,16.40,93.60,380735,77,21183,-73
2019-05-25 18:54:52,4.87,3.40,16.40,93.60,380765,77,21566,-73
2019-05-25 18:55:26,3.85,2.75,16.40,94.10,380786,77,21109,-73
2019-05-25 18:55:59,4.42,3.33,16.40,94.00,380681,77,21062,-73
2019-05-25 18:56:33,4.55,3.20,16.40,94.00,380779,77,21069,-73
2019-05-25 18:57:07,4.97,3.20,16.30,93.90,380639,77,21504,-73
2019-05-25 18:57:41,5.10,3.50,16.30,94.00,380844,77,21132,-73
2019-05-25 18:58:14,5.87,3.95,16.40,94.20,380691,77,21187,-73
2019-05-25 18:58:48,5.22,3.40,16.30,94.00,380811,77,21120,-73
2019-05-25 18:59:21,4.50,3.40,16.30,94.20,380673,77,21469,-73
2019-05-25 18:59:55,5.90,3.50,16.30,94.50,380853,77,21132,-73
2019-05-25 19:00:30,4.17,3.30,16.30,94.60,380675,77,21179,-73
2019-05-25 19:01:04,4.33,3.12,16.20,94.40,373825,79,21064,-73
2019-05-25 19:01:37,4.87,3.20,16.30,94.50,373697,79,21146,-73
2019-05-25 19:02:11,3.90,2.92,16.30,94.50,373783,79,21565,-73
2019-05-25 19:02:46,3.92,2.85,16.30,94.60,374995,77,21111,-73
2019-05-25 19:03:19,3.90,3.12,16.30,94.50,380753,76,21590,-73
2019-05-25 19:03:53,5.17,3.08,16.20,94.70,380694,77,21130,-73
2019-05-25 19:04:28,5.58,3.50,16.20,95.20,380817,77,21050,-72
2019-05-25 19:05:01,4.42,3.37,16.20,94.90,380691,77,21472,-73
2019-05-25 19:06:10,5.42,3.83,16.20,95.10,373566,79,21061,-73
2019-05-25 19:06:44,4.83,3.35,16.20,94.90,373770,79,21514,-73
2019-05-25 19:07:18,5.55,3.90,16.10,95.30,373498,79,21076,-73
2019-05-25 19:07:51,4.75,3.70,16.10,95.10,375472,77,21213,-73
2019-05-25 19:08:25,6.08,3.80,16.10,95.00,380707,77,21136,-73
2019-05-25 19:08:59,8.03,4.70,16.20,95.10,380808,77,21480,-73
2019-05-25 19:09:32,5.80,3.65,16.20,95.40,380793,77,21050,-73
2019-05-25 19:10:07,4.78,3.47,16.10,95.40,380723,77,21109,-73
2019-05-25 19:10:41,4.22,3.27,16.20,95.40,380861,77,21050,-73
2019-05-25 19:11:15,5.62,3.33,16.20,95.40,380793,77,21179,-73
2019-05-25 19:11:48,4.30,3.08,16.10,95.30,380724,77,21582,-73
2019-05-25 19:12:21,5.20,3.35,16.10,95.50,380796,77,21137,-73
2019-05-25 19:12:55,4.20,2.98,16.10,95.60,380768,77,21054,-73
2019-05-25 19:13:28,3.83,2.90,16.10,95.60,380774,77,21603,-73
2019-05-25 19:14:02,2.90,2.60,16.10,95.70,380750,77,21063,-73
2019-05-25 19:14:36,3.58,2.90,16.00,96.00,380735,77,21477,-73
2019-05-25 19:15:09,3.75,3.10,16.10,96.00,380749,77,21124,-73
2019-05-25 19:15:43,3.37,2.90,16.10,96.10,380833,77,21042,-72
2019-05-25 19:16:17,3.77,3.33,16.10,96.00,380758,77,21595,-73
2019-05-25 19:16:51,5.47,3.37,16.00,96.20,380804,77,21058,-73
2019-05-25 19:17:24,4.62,3.27,16.00,96.30,380768,77,21122,-73
2019-05-25 19:17:58,4.00,3.25,16.00,96.10,380782,77,21558,-73
2019-05-25 19:18:32,7.12,3.33,16.00,96.30,380823,77,21058,-73
2019-05-25 19:19:05,4.05,3.42,16.00,96.30,380787,77,21074,-73
2019-05-25 19:19:40,5.30,3.40,16.10,96.40,380796,77,21183,-73
2019-05-25 19:20:14,4.08,3.27,16.00,96.50,380774,77,21070,-73
2019-05-25 19:20:47,5.08,3.22,16.00,96.40,380854,77,21140,-73
2019-05-25 19:21:21,3.22,2.90,16.00,96.30,380819,77,21058,-73
2019-05-25 19:21:55,4.53,3.33,16.10,96.50,380721,77,21140,-73
2019-05-25 19:22:28,4.90,3.33,16.00,96.60,380766,77,21128,-73
2019-05-25 19:23:02,4.72,3.60,16.00,96.70,380801,76,21122,-73
2019-05-25 19:23:36,5.33,3.25,16.00,96.70,380778,77,21132,-73
2019-05-25 19:24:09,4.97,3.30,16.00,96.80,380767,77,21128,-73
2019-05-25 19:24:43,4.47,4.00,16.00,96.90,380818,77,21131,-73
2019-05-25 19:25:17,5.08,3.62,16.00,96.80,380763,77,21039,-73
2019-05-25 19:25:50,4.47,3.37,16.00,96.90,380785,77,21507,-73
2019-05-25 19:26:24,4.10,3.70,16.00,97.00,380746,77,21107,-73
2019-05-25 19:26:58,4.55,3.42,16.00,97.00,380788,77,21030,-73
2019-05-25 19:27:31,5.80,3.80,16.00,97.10,380749,77,21578,-73
2019-05-25 19:28:06,5.10,3.77,16.00,97.20,380800,77,21054,-73
2019-05-25 19:28:40,4.47,3.67,15.90,97.30,380863,77,21101,-73
2019-05-25 19:29:13,6.33,3.98,15.90,97.30,380703,77,21031,-73
2019-05-25 19:29:47,5.10,3.70,16.00,97.70,380837,77,21238,-73
2019-05-25 19:30:20,5.50,3.80,16.00,97.70,380512,77,21097,-73
2019-05-25 19:30:54,4.95,3.80,16.00,97.70,380742,77,21113,-73
2019-05-25 19:31:28,6.55,3.80,16.00,97.80,380761,77,21456,-73
2019-05-25 19:32:01,5.40,3.40,15.90,97.90,380689,77,21128,-73
2019-05-25 19:32:35,4.67,3.75,15.90,97.90,380761,77,21098,-73
2019-05-25 19:33:08,5.33,3.72,15.90,98.00,380702,76,21128,-73
2019-05-25 19:33:42,4.62,3.80,15.90,98.20,380810,77,21038,-73
2019-05-25 19:34:15,5.33,3.83,15.80,98.30,380732,77,21074,-73
2019-05-25 19:34:49,5.00,3.80,15.90,98.50,380781,77,21066,-73
2019-05-25 19:35:23,6.90,3.95,15.80,98.50,380656,77,21070,-74
2019-05-25 19:35:57,5.35,3.92,15.80,98.60,380778,77,21569,-73
2019-05-25 19:36:30,5.60,4.12,15.80,98.70,380766,77,21069,-73
2019-05-25 19:37:04,5.17,4.10,15.80,98.80,380785,77,21058,-73
2019-05-25 19:37:38,5.97,3.80,15.80,98.90,380724,77,21519,-73
2019-05-25 19:38:11,4.58,3.70,15.80,98.80,380720,77,21082,-73
2019-05-25 19:38:45,4.10,3.58,15.80,99.00,380752,77,21132,-73
2019-05-25 19:39:19,4.97,3.85,15.70,99.00,378337,77,21039,-73
2019-05-25 19:39:52,5.20,3.90,15.70,99.10,376200,78,21053,-73
2019-05-25 19:40:26,5.33,4.10,15.70,99.60,376207,78,21205,-73
2019-05-25 19:41:00,5.37,4.10,15.70,99.70,376263,78,21091,-73
2019-05-25 19:41:33,6.37,4.05,15.70,99.60,376251,78,21068,-74
2019-05-25 19:42:07,5.55,4.20,15.70,99.70,376206,78,21541,-73
2019-05-25 19:42:40,6.42,4.33,15.70,99.90,376318,78,21050,-73
2019-05-25 19:43:14,4.42,3.92,15.70,99.90,376182,77,21100,-73
2019-05-25 19:43:48,4.67,3.90,15.70,99.90,376255,78,21118,-73
2019-05-25 19:44:21,5.08,4.00,15.70,99.90,376122,78,21592,-73
2019-05-25 19:44:55,5.17,4.08,15.70,99.90,376242,78,21110,-73
2019-05-25 19:45:28,5.12,3.83,15.60,99.90,376151,78,21577,-73
2019-05-25 19:46:02,5.15,3.87,15.60,99.90,376212,78,21083,-73
2019-05-25 19:46:35,5.60,3.98,15.60,99.90,376169,78,21104,-73
2019-05-25 19:47:09,5.10,3.90,15.60,99.90,376250,78,21112,-74
2019-05-25 19:47:43,5.37,3.98,15.60,99.90,376235,78,21041,-73
2019-05-25 19:48:17,4.72,3.90,15.60,99.90,376149,78,21132,-73
2019-05-25 19:48:50,5.67,4.03,15.60,99.90,376195,78,21565,-73
2019-05-25 19:49:24,4.20,3.80,15.60,99.90,376184,78,21119,-73
2019-05-25 19:49:58,6.30,3.80,15.60,99.90,376182,78,21072,-73
2019-05-25 19:50:31,6.03,4.22,15.60,99.90,376263,78,21096,-73
2019-05-25 19:51:06,4.80,4.00,15.60,99.90,376152,78,21201,-73
2019-05-25 19:51:39,5.08,4.08,15.50,99.90,376172,78,21133,-73
2019-05-25 19:52:13,4.83,3.85,15.50,99.90,376198,78,21127,-73
2019-05-25 19:52:47,5.78,4.08,15.50,99.90,376234,78,21209,-73
2019-05-25 19:53:20,5.20,4.30,15.50,99.90,376171,77,21143,-73
2019-05-25 19:53:54,6.03,4.28,15.50,99.90,376280,78,21103,-73
2019-05-25 19:54:27,5.35,4.60,15.50,99.90,376266,78,21056,-73
2019-05-25 19:55:01,5.65,4.30,15.40,99.90,376146,78,21181,-73
2019-05-25 19:55:35,4.95,4.30,15.40,99.90,376223,78,21120,-73
2019-05-25 19:56:08,5.78,4.55,15.40,99.90,376253,78,21568,-73
2019-05-25 19:56:42,5.37,4.40,15.40,99.90,376268,78,21107,-73
2019-05-25 19:57:16,4.80,4.30,15.40,99.90,376227,78,21096,-73
2019-05-25 19:57:49,5.97,4.37,15.40,99.90,376250,78,21527,-73
2019-05-25 19:58:23,5.60,4.55,15.40,99.90,376272,78,21177,-73
2019-05-25 19:58:56,5.65,4.55,15.40,99.90,376190,78,21698,-73
2019-05-25 19:59:30,4.85,4.30,15.40,99.90,376242,78,21454,-73
2019-05-25 20:00:06,5.45,4.12,15.40,99.90,376050,78,21104,-73
2019-05-25 20:00:40,7.08,4.92,15.40,99.90,376283,78,21052,-73
2019-05-25 20:01:13,6.40,4.47,15.40,99.90,376155,78,21123,-73
2019-05-25 20:01:47,5.95,4.35,15.40,99.90,376257,78,21119,-73
2019-05-25 20:02:21,5.47,4.70,15.40,99.90,376221,78,21096,-73
2019-05-25 20:02:54,5.75,4.58,15.40,99.90,376316,78,22127,-73
2019-05-25 20:03:28,5.67,4.30,15.40,99.90,376230,77,21112,-73
2019-05-25 20:04:02,4.75,4.25,15.40,99.90,376227,78,21111,-73
2019-05-25 20:04:35,6.03,4.60,15.30,99.90,376227,78,21593,-73
2019-05-25 20:05:09,4.37,3.98,15.40,99.90,376164,78,21514,-73
2019-05-25 20:05:43,5.40,4.42,15.40,99.90,376244,78,21197,-72
2019-05-25 20:06:16,6.10,4.95,15.30,99.90,376171,78,21057,-73
2019-05-25 20:06:50,5.22,4.72,15.30,99.90,376228,78,21104,-73
2019-05-25 20:07:24,4.72,4.17,15.30,99.90,376208,78,21072,-73
2019-05-25 20:07:57,5.90,4.40,15.40,99.90,376180,78,21083,-73
2019-05-25 20:08:31,4.53,4.10,15.30,99.90,376221,78,21136,-73
2019-05-25 20:09:06,5.72,5.12,15.30,99.90,376158,78,21118,-73
2019-05-25 20:09:40,5.80,4.37,15.30,99.90,376230,78,21187,-73
2019-05-25 20:10:13,4.80,4.22,15.40,99.90,376178,78,21384,-73
2019-05-25 20:10:47,5.97,4.40,15.30,99.90,376227,78,21502,-73
2019-05-25 20:11:21,5.97,4.75,15.30,99.90,376174,78,21127,-73
2019-05-25 20:11:55,5.70,4.85,15.30,99.90,376157,78,21191,-73
2019-05-25 20:12:28,5.20,4.33,15.30,99.90,376229,78,21620,-73
2019-05-25 20:13:02,5.15,4.40,15.20,99.90,376191,77,21127,-73
2019-05-25 20:13:36,4.70,4.20,15.20,99.90,376196,78,21577,-73
2019-05-25 20:14:09,5.10,4.40,15.20,99.90,376173,78,21052,-73
2019-05-25 20:14:42,5.97,4.30,15.20,99.90,376251,78,21128,-73
2019-05-25 20:15:16,6.03,4.50,15.20,99.90,376201,78,21565,-73
2019-05-25 20:15:51,6.78,4.80,15.20,99.90,376235,78,21126,-73
2019-05-25 20:16:24,5.00,4.50,15.20,99.90,376229,78,21052,-73
2019-05-25 20:16:58,9.95,4.50,15.20,99.90,376236,78,21116,-73
2019-05-25 20:17:32,4.85,4.22,15.20,99.90,376223,78,21134,-73
2019-05-25 20:18:05,4.80,4.10,15.20,99.90,376237,78,21108,-73
2019-05-25 20:18:39,4.83,4.33,15.20,99.90,376243,78,21458,-73
2019-05-25 20:19:13,5.80,4.67,15.20,99.90,376127,78,21111,-73
2019-05-25 20:19:46,5.47,4.35,15.20,99.90,376252,78,21132,-73
2019-05-25 20:20:20,5.90,4.17,15.20,99.90,376091,78,21790,-73
2019-05-25 20:20:54,4.87,4.37,15.20,99.90,376276,78,21057,-73
2019-05-25 20:21:27,5.87,4.87,15.20,99.90,376139,78,21178,-73
2019-05-25 20:22:01,5.37,4.60,15.20,99.90,376145,78,21514,-73
2019-05-25 20:22:36,4.62,4.03,15.20,99.90,376144,78,21171,-73
2019-05-25 20:23:09,5.33,4.17,15.20,99.90,376092,77,21033,-73
2019-05-25 20:23:43,5.25,4.58,15.20,99.90,376235,78,21194,-73
2019-05-25 20:24:17,5.90,4.80,15.20,99.90,376199,78,21463,-73
2019-05-25 20:24:50,5.85,4.53,15.20,99.90,376185,78,21182,-74
2019-05-25 20:25:24,6.20,4.40,15.20,99.90,376190,78,21053,-73
2019-05-25 20:25:58,6.10,4.37,15.30,99.90,376127,78,21061,-73
2019-05-25 20:26:31,4.97,4.33,15.30,99.90,376240,78,21084,-73
2019-05-25 20:27:05,5.08,4.30,15.30,99.90,376165,78,21157,-73
2019-05-25 20:27:39,4.67,4.17,15.30,99.90,376248,78,21115,-73
2019-05-25 20:28:12,6.60,4.65,15.30,99.90,376108,78,21037,-73
2019-05-25 20:28:46,5.70,4.35,15.30,99.90,376293,78,21503,-74
2019-05-25 20:29:19,4.80,4.08,15.30,99.90,376198,78,21062,-73
2019-05-25 20:29:53,4.87,4.22,15.30,99.90,376251,78,21123,-73
2019-05-25 20:30:26,5.10,4.25,15.30,99.90,376129,78,21092,-73
2019-05-25 20:31:00,5.15,4.05,15.30,99.90,376268,78,21053,-73
2019-05-25 20:31:34,5.00,4.40,15.30,99.90,376186,78,21052,-73
2019-05-25 20:32:07,5.40,4.20,15.30,99.90,376211,78,21052,-71
2019-05-25 20:32:41,6.12,4.12,15.30,99.90,376210,78,21052,-73
2019-05-25 20:33:15,4.72,4.20,15.30,99.90,376127,77,21585,-73
2019-05-25 20:33:48,4.72,4.22,15.30,99.90,376221,78,21056,-73
2019-05-25 20:34:22,5.00,4.50,15.40,99.90,376173,78,21061,-73
2019-05-25 20:34:56,5.40,4.50,15.40,99.90,376178,78,21060,-73
2019-05-25 20:35:29,5.62,4.40,15.40,99.90,376272,78,21049,-73
2019-05-25 20:36:03,5.37,4.40,15.40,99.90,376108,78,21557,-73
2019-05-25 20:36:37,6.85,3.98,15.40,99.90,376266,78,21394,-73
2019-05-25 20:37:10,6.08,4.42,15.40,99.90,376147,78,21029,-73
2019-05-25 20:37:44,5.33,4.20,15.30,99.90,376256,78,21123,-73
2019-05-25 20:38:19,6.70,4.65,15.40,99.90,376053,78,21486,-73
2019-05-25 20:38:52,6.25,4.80,15.40,99.90,376228,78,21104,-73
2019-05-25 20:39:26,5.47,4.22,15.40,99.90,376170,78,21190,-73
2019-05-25 20:40:00,5.25,4.53,15.40,99.90,376176,78,21052,-74
2019-05-25 20:40:34,5.40,4.60,15.40,99.90,376167,78,21118,-73
2019-05-25 20:41:07,6.33,4.60,15.50,99.90,376200,78,21050,-73
2019-05-25 20:41:41,5.40,4.72,15.40,99.90,376172,78,21032,-73
2019-05-25 20:42:14,5.85,5.08,15.40,99.90,378825,77,21057,-74
2019-05-25 20:42:48,6.20,5.12,15.40,99.90,382419,77,21522,-73
2019-05-25 20:43:22,5.83,5.03,15.40,99.90,382551,76,21123,-73
2019-05-25 20:43:56,6.00,5.03,15.40,99.90,382586,77,21033,-73
2019-05-25 20:44:29,6.50,5.05,15.40,99.90,382669,77,21060,-73
2019-05-25 20:45:03,5.92,5.05,15.30,99.90,382599,77,21138,-73
2019-05-25 20:45:37,6.50,4.92,15.30,99.90,382532,77,21455,-73
2019-05-25 20:46:10,6.78,5.40,15.30,99.90,382653,77,21608,-73
2019-05-25 20:46:44,7.65,5.40,15.30,99.90,382650,77,21033,-73
2019-05-25 20:47:18,5.72,4.97,15.30,99.90,382494,77,21171,-73
2019-05-25 20:47:52,6.45,5.60,15.30,99.90,382713,77,21049,-73
2019-05-25 20:48:26,7.78,5.67,15.30,99.90,382591,77,21691,-73
2019-05-25 20:49:00,6.55,5.85,15.30,99.90,382627,77,21040,-73
2019-05-25 20:49:33,6.95,5.92,15.30,99.90,382785,77,21052,-73
2019-05-25 20:50:07,7.45,6.20,15.20,99.90,382597,77,21064,-73
2019-05-25 20:50:41,7.03,5.70,15.20,99.90,382596,77,21060,-73
2019-05-25 20:51:14,7.28,5.80,15.30,99.90,382617,77,21571,-73
2019-05-25 20:51:48,7.08,6.17,15.30,99.90,382636,77,21634,-73
2019-05-25 20:52:22,7.08,6.22,15.20,99.90,382537,77,21056,-73
2019-05-25 20:52:55,8.23,6.45,15.20,99.90,382697,77,21514,-73
2019-05-25 20:53:29,7.58,6.30,15.20,99.90,382607,77,21065,-73
2019-05-25 20:54:04,7.65,5.87,15.20,99.90,382593,77,21072,-73
2019-05-25 20:54:37,7.47,6.15,15.10,99.90,382709,77,21067,-73
2019-05-25 20:55:11,7.45,6.00,15.10,99.90,382430,77,21138,-74
2019-05-25 20:55:45,7.40,6.60,15.10,99.90,382654,77,21522,-73
2019-05-25 20:56:18,8.35,7.08,15.00,99.90,382547,77,21029,-73
2019-05-25 20:56:52,7.28,6.40,15.00,99.90,382716,77,21146,-73
2019-05-25 20:57:26,7.47,6.30,15.00,99.90,382539,77,21112,-73
2019-05-25 20:57:59,7.97,6.00,15.00,99.90,382599,77,21036,-73
2019-05-25 20:58:33,8.25,6.62,15.00,99.90,382581,77,21146,-73
2019-05-25 20:59:07,8.35,6.95,15.00,99.90,382694,77,21506,-73
2019-05-25 20:59:40,8.00,7.17,15.00,99.90,382735,77,21130,-73
2019-05-25 21:00:15,9.13,7.60,15.00,99.90,382481,77,21064,-73
2019-05-25 21:00:49,9.23,7.33,15.00,99.90,382753,77,21092,-73
2019-05-25 21:01:22,8.70,7.65,15.00,99.90,382644,77,21064,-73
2019-05-25 21:01:57,10.35,8.70,14.90,99.90,382618,77,21040,-73
2019-05-25 21:02:31,10.53,8.50,14.90,99.90,382686,77,21107,-73
2019-05-25 21:03:05,8.65,7.83,14.90,99.90,382621,76,21052,-73
2019-05-25 21:03:38,8.73,7.70,14.90,99.90,382567,77,21060,-73
2019-05-25 21:04:12,10.13,8.65,14.90,99.90,382669,77,21053,-73
2019-05-25 21:04:45,8.95,8.05,14.90,99.90,382651,77,21052,-73
2019-05-25 21:05:19,8.95,7.85,14.80,99.90,382545,77,21123,-73
2019-05-25 21:05:53,9.63,8.63,14.80,99.90,382616,77,21138,-73
2019-05-25 21:06:26,9.75,7.72,14.80,99.90,382622,77,21053,-73
2019-05-25 21:07:00,9.40,8.20,14.70,99.90,382639,77,21064,-73
2019-05-25 21:07:34,8.98,8.08,14.80,99.90,382601,77,21493,-73
2019-05-25 21:08:08,8.35,7.45,14.70,99.90,382626,77,21502,-74
2019-05-25 21:08:41,14.63,8.28,14.70,99.90,382607,77,21146,-73
2019-05-25 21:09:15,9.48,8.00,14.70,99.90,382679,77,21061,-73
2019-05-25 21:09:49,8.78,7.80,14.60,99.90,382689,77,21571,-73
2019-05-25 21:10:22,9.83,8.68,14.60,99.90,382548,77,21541,-73
2019-05-25 21:10:56,8.45,7.65,14.60,99.90,382724,77,21068,-73
2019-05-25 21:11:30,10.25,9.25,14.50,99.90,382550,77,21064,-73
2019-05-25 21:12:03,10.88,9.75,14.50,99.90,382630,77,21153,-73
2019-05-25 21:12:37,11.48,10.28,14.40,99.90,382718,77,22121,-73
2019-05-25 21:13:11,10.95,9.85,14.40,99.90,382561,76,21123,-73
2019-05-25 21:13:44,10.65,9.53,14.40,99.90,382660,77,21494,-73
2019-05-25 21:14:18,10.50,8.95,14.30,99.90,382647,77,21060,-73
2019-05-25 21:14:52,9.90,8.55,14.30,99.90,382594,77,21036,-73
2019-05-25 21:15:25,8.40,7.50,14.30,99.90,382639,77,21075,-73
2019-05-25 21:16:00,8.85,7.95,14.30,99.90,382572,77,21587,-73
2019-05-25 21:16:34,10.25,8.35,14.30,99.90,382701,77,21064,-73
2019-05-25 21:17:07,9.03,7.87,14.30,99.90,382525,77,21068,-73
2019-05-25 21:17:41,9.00,7.87,14.30,99.90,382686,77,21194,-73
2019-05-25 21:18:14,10.40,8.23,14.30,99.90,382462,77,21123,-73
2019-05-25 21:18:48,8.85,8.00,14.20,99.90,382706,77,21138,-73
2019-05-25 21:19:22,10.13,8.58,14.20,99.90,382599,77,21108,-73
2019-05-25 21:19:55,9.20,8.30,14.20,99.90,382703,77,21561,-73
2019-05-25 21:20:29,9.23,7.95,14.20,99.90,382774,77,21110,-74
2019-05-25 21:21:03,8.78,7.87,14.20,99.90,382563,77,21036,-74
2019-05-25 21:21:37,8.45,7.65,14.20,99.90,382680,77,21084,-74
2019-05-25 21:22:11,8.75,7.83,14.20,99.90,382695,77,21056,-74
2019-05-25 21:22:45,9.38,7.78,14.20,99.90,382605,77,21036,-74
2019-05-25 21:23:19,9.20,7.40,14.20,99.90,382608,76,21173,-74
2019-05-25 21:23:52,8.55,7.75,14.20,99.90,382695,77,21488,-74
2019-05-25 21:24:26,8.68,7.85,14.20,99.90,382538,77,21088,-74
2019-05-25 21:25:00,9.85,7.58,14.10,99.90,382414,77,21084,-74
2019-05-25 21:25:33,9.05,7.60,14.10,99.90,382584,77,21127,-74
2019-05-25 21:26:07,7.10,6.40,14.10,99.90,382578,77,21032,-74
2019-05-25 21:26:41,7.62,6.92,14.10,99.90,382627,77,21181,-74
2019-05-25 21:27:14,8.10,6.92,14.10,99.90,382636,77,21123,-73
2019-05-25 21:27:48,7.80,7.00,14.10,99.90,382619,77,21060,-74
2019-05-25 21:28:21,7.25,6.53,14.10,99.90,382547,77,21115,-74
2019-05-25 21:28:55,8.40,7.10,14.10,99.90,382526,77,21064,-74
2019-05-25 21:29:28,7.75,7.03,14.10,99.90,382711,77,21072,-74
2019-05-25 21:30:02,8.63,6.85,14.00,99.90,382655,77,21126,-74
2019-05-25 21:30:36,8.50,7.10,14.00,99.90,382590,77,21563,-74
2019-05-25 21:31:09,8.15,6.30,14.00,99.90,382682,77,21129,-74
2019-05-25 21:31:43,8.48,7.25,14.00,99.90,382666,77,21045,-74
2019-05-25 21:32:16,7.87,6.85,14.00,99.90,382534,77,21541,-74
2019-05-25 21:32:50,7.20,6.50,14.00,99.90,382788,77,21036,-74
2019-05-25 21:33:24,8.38,7.00,14.00,99.90,382556,76,21087,-74
2019-05-25 21:33:58,8.33,7.15,14.00,99.90,382578,77,21064,-74
2019-05-25 21:34:31,8.75,7.20,14.00,99.90,382758,77,21060,-74
2019-05-25 21:35:07,7.80,6.87,14.00,99.90,382507,77,21122,-74
2019-05-25 21:35:41,8.90,6.58,14.00,99.90,382771,77,21056,-74
2019-05-25 21:36:14,7.70,6.90,14.00,99.90,382416,77,21107,-74
2019-05-25 21:36:48,7.90,6.40,14.00,99.90,382763,77,21131,-74
2019-05-25 21:37:22,8.23,6.65,14.00,99.90,382459,77,21111,-74
2019-05-25 21:37:55,7.15,6.45,14.00,99.90,382764,77,21060,-74
2019-05-25 21:38:29,7.53,6.83,14.00,99.90,382469,77,21481,-74
2019-05-25 21:39:03,8.00,6.58,14.00,99.90,382729,77,21048,-74
2019-05-25 21:39:37,7.53,6.72,14.00,99.90,382500,77,21064,-74
2019-05-25 21:40:10,8.98,6.87,14.00,99.90,382705,77,21100,-74
2019-05-25 21:40:44,9.50,7.00,13.90,99.90,382392,77,21036,-74
2019-05-25 21:41:19,8.28,6.55,13.90,99.90,382664,77,21264,-74
2019-05-25 21:41:53,8.55,6.50,14.00,99.90,382265,77,21048,-74
2019-05-25 21:42:26,8.00,6.75,13.90,99.90,382646,77,21099,-74
2019-05-25 21:43:00,7.37,6.60,13.90,99.90,382481,76,21498,-74
2019-05-25 21:43:34,8.73,6.55,13.90,99.90,382675,77,21462,-74
2019-05-25 21:44:08,8.28,7.42,13.90,99.90,382477,77,21055,-74
2019-05-25 21:44:41,7.85,6.95,13.90,99.90,382722,77,21470,-74
2019-05-25 21:45:15,8.95,6.92,13.80,99.90,382510,77,21499,-75
2019-05-25 21:45:49,8.13,6.80,13.80,99.90,382595,77,21143,-74
2019-05-25 21:46:23,7.58,6.47,13.80,99.90,382644,77,21584,-74
2019-05-25 21:46:57,9.00,6.70,13.80,99.90,382671,77,21153,-74
2019-05-25 21:47:30,7.20,6.50,13.80,99.90,382579,77,21084,-74
2019-05-25 21:48:04,8.20,6.83,13.90,99.90,382702,77,21048,-74
2019-05-25 21:48:37,7.95,7.15,13.80,99.90,382635,77,21064,-75
2019-05-25 21:49:11,8.23,7.05,13.80,99.90,382596,77,21530,-74
2019-05-25 21:49:45,7.72,6.40,13.80,99.90,382722,77,21107,-74
2019-05-25 21:50:19,9.05,6.65,13.80,99.90,382500,77,21068,-74
2019-05-25 21:50:53,8.35,7.15,13.80,99.90,382681,77,21017,-74
2019-05-25 21:51:27,8.60,6.78,13.80,99.90,382522,77,21068,-74
2019-05-25 21:52:00,7.33,6.62,13.80,99.90,382561,77,21060,-74
2019-05-25 21:52:34,8.63,7.70,13.80,99.90,382504,77,21588,-74
2019-05-25 21:53:08,7.80,6.58,13.80,99.90,382594,76,21095,-75
2019-05-25 21:53:41,8.83,7.15,13.80,99.90,382582,77,21056,-75
2019-05-25 21:54:15,7.33,6.67,13.80,99.90,382588,77,21044,-75
2019-05-25 21:54:49,8.05,7.12,13.80,99.90,382580,77,21611,-74
2019-05-25 21:55:22,8.05,6.55,13.80,99.90,382601,77,21056,-75
2019-05-25 21:55:56,7.47,6.67,13.80,99.90,382516,77,21189,-74
2019-05-25 21:56:30,7.72,6.92,13.80,99.90,382617,77,21138,-74
2019-05-25 21:57:03,8.28,7.37,13.80,99.90,382515,77,21044,-75
2019-05-25 21:57:38,9.85,7.12,13.80,99.90,382688,77,21060,-74
2019-05-25 21:58:12,7.90,6.97,13.80,99.90,382473,77,21134,-74
2019-05-25 21:58:45,7.97,7.17,13.80,99.90,382711,77,21045,-75
2019-05-25 21:59:19,8.43,7.62,13.80,99.90,382498,77,21116,-74
2019-05-25 21:59:52,7.70,6.87,13.80,99.90,382698,77,21392,-75
2019-05-25 22:00:27,8.10,6.97,13.80,99.90,382475,77,21111,-74
2019-05-25 22:01:01,8.73,7.30,13.80,99.90,381891,77,21058,-74
2019-05-25 22:01:35,8.40,7.55,13.80,99.90,381732,77,21133,-74
2019-05-25 22:02:09,9.28,7.42,13.90,99.90,381846,77,21156,-74
2019-05-25 22:02:42,8.10,6.85,13.80,99.90,381811,77,21559,-74
2019-05-25 22:03:16,8.40,7.60,13.80,99.90,382668,76,21143,-74
2019-05-25 22:03:50,8.45,7.53,13.80,99.90,382494,77,21095,-75
2019-05-25 22:04:24,8.40,7.60,13.80,99.90,382668,77,21138,-74
2019-05-25 22:04:58,8.15,7.25,13.80,99.90,382492,77,21205,-74
2019-05-25 22:05:32,10.60,8.30,13.80,99.90,382633,77,21056,-74
2019-05-25 22:06:05,8.73,7.17,13.80,99.90,382494,77,21568,-74
2019-05-25 22:06:39,10.23,7.65,13.80,99.90,382688,77,21122,-74
2019-05-25 22:07:13,9.48,7.90,13.80,99.90,382474,77,21138,-74
2019-05-25 22:07:46,9.25,8.10,13.80,99.90,382687,77,21474,-74
2019-05-25 22:08:20,9.60,8.20,13.80,99.90,382510,77,21567,-74
2019-05-25 22:08:53,8.35,7.55,13.80,99.90,382655,77,21126,-74
2019-05-25 22:09:27,9.33,7.67,13.80,99.90,382477,77,21105,-74
2019-05-25 22:10:00,9.15,7.95,13.80,99.90,382686,77,21130,-74
2019-05-25 22:10:34,8.28,7.47,13.80,99.90,382503,77,21069,-74
2019-05-25 22:11:08,8.68,7.87,13.80,99.90,382632,77,21057,-75
2019-05-25 22:11:41,8.15,7.35,13.80,99.90,382453,77,21056,-74
2019-05-25 22:12:15,9.00,8.10,13.80,99.90,382595,77,21056,-75
2019-05-25 22:12:48,8.48,7.60,13.80,99.90,382455,77,21134,-74
2019-05-25 22:13:22,9.08,7.70,13.80,99.90,382673,76,21120,-74
2019-05-25 22:13:57,8.55,7.75,13.80,99.90,382541,77,21091,-74
2019-05-25 22:14:30,9.58,8.58,13.80,99.90,382624,77,21096,-74
2019-05-25 22:15:07,10.38,8.63,13.80,99.90,382529,77,21579,-75
2019-05-25 22:15:42,8.43,7.60,13.80,99.90,375572,78,21482,-75
2019-05-25 22:16:15,8.75,7.95,13.80,99.90,367836,80,21202,-75
2019-05-25 22:16:49,8.78,7.83,13.80,99.90,375615,78,21084,-75
2019-05-25 22:17:23,8.90,8.10,13.80,99.90,368142,80,21139,-74
2019-05-25 22:17:56,8.95,8.05,13.80,99.90,375037,79,21496,-74
2019-05-25 22:18:30,9.48,8.53,13.80,99.90,374868,79,21050,-74
2019-05-25 22:19:04,8.83,7.83,13.80,99.90,375022,79,21020,-74
2019-05-25 22:19:37,9.43,8.48,13.80,99.90,374802,79,21539,-74
2019-05-25 22:20:11,10.03,8.95,13.80,99.90,375022,79,20999,-75
2019-05-25 22:20:45,10.95,8.13,13.90,99.90,374866,79,21046,-74
2019-05-25 22:21:18,10.28,9.18,13.90,99.90,374968,79,21108,-74
2019-05-25 22:21:52,9.33,8.43,13.90,99.90,374852,79,21046,-74
2019-05-25 22:22:26,10.40,9.35,13.90,99.90,374966,79,21124,-75
2019-05-25 22:22:59,10.95,9.55,13.90,99.90,374834,77,21050,-74
2019-05-25 22:23:33,10.45,9.33,13.80,99.90,375024,79,21018,-74
2019-05-25 22:24:07,10.13,9.20,13.90,99.90,374779,79,21034,-74
2019-05-25 22:24:41,9.58,8.68,13.80,99.90,375063,79,21179,-74
2019-05-25 22:25:16,9.80,8.90,13.80,99.90,374809,79,21116,-74
2019-05-25 22:25:49,9.88,8.88,13.80,99.90,374816,79,21102,-74
2019-05-25 22:26:23,9.98,8.75,13.80,99.90,374819,79,21113,-74
2019-05-25 22:26:57,10.08,9.08,13.80,99.90,375031,79,21007,-74
2019-05-25 22:27:31,10.28,9.28,13.80,99.90,374811,79,21046,-74
2019-05-25 22:28:04,10.45,9.35,13.80,99.90,375015,79,21039,-74
2019-05-25 22:28:38,10.03,9.03,13.80,99.90,374829,79,21077,-74
2019-05-25 22:29:12,10.38,9.28,13.80,99.90,374998,79,21494,-74
2019-05-25 22:29:46,10.18,9.18,13.80,99.90,374879,79,21010,-74
2019-05-25 22:30:19,10.55,9.55,13.80,99.90,374940,79,21046,-74
2019-05-25 22:30:53,11.25,9.20,13.80,99.90,374870,79,21058,-74
2019-05-25 22:31:27,10.58,8.93,13.80,99.90,374993,79,21074,-74
2019-05-25 22:32:00,9.68,8.68,13.80,99.90,374740,79,21207,-74
2019-05-25 22:32:34,8.90,7.97,13.80,99.90,375001,79,21545,-75
2019-05-25 22:33:08,9.68,8.40,13.80,99.90,374784,77,21034,-74
2019-05-25 22:33:41,11.12,9.13,13.80,99.90,374957,79,21117,-74
2019-05-25 22:34:15,10.18,8.95,13.80,99.90,374793,79,21562,-74
2019-05-25 22:34:49,9.00,8.10,13.80,99.90,375099,79,21023,-74
2019-05-25 22:35:23,9.78,8.78,13.80,99.90,374955,79,21015,-74
2019-05-25 22:35:57,11.40,9.63,13.80,99.90,374826,79,21109,-74
2019-05-25 22:36:31,11.43,9.70,13.80,99.90,375030,79,21038,-74
2019-05-25 22:37:04,11.28,9.00,13.70,99.90,374994,79,21101,-74
2019-05-25 22:37:38,11.45,9.78,13.80,99.90,374854,79,21511,-74
2019-05-25 22:38:12,9.70,8.70,13.80,99.90,375040,79,21042,-75
2019-05-25 22:38:45,10.00,9.00,13.80,99.90,375026,79,21488,-74
2019-05-25 22:39:19,9.70,8.73,13.80,99.90,374833,79,21176,-74
2019-05-25 22:39:52,10.18,9.03,13.80,99.90,375018,79,21484,-74
2019-05-25 22:40:26,9.28,8.33,13.80,99.90,374828,79,21496,-74
2019-05-25 22:40:59,9.73,8.65,13.80,99.90,375016,79,21030,-74
2019-05-25 22:41:33,9.60,8.60,13.80,99.90,374856,79,21433,-74
2019-05-25 22:42:06,10.95,9.43,13.80,99.90,374958,79,21100,-74
2019-05-25 22:42:40,10.10,9.10,13.80,99.90,374853,79,21480,-75
2019-05-25 22:43:14,11.08,8.45,13.70,99.90,374885,77,21451,-75
2019-05-25 22:43:48,10.53,9.53,13.80,99.90,375007,79,21030,-75
2019-05-25 22:44:21,10.43,8.93,13.80,99.90,374993,79,21093,-74
2019-05-25 22:44:55,9.63,8.63,13.80,99.90,374918,79,21019,-74
2019-05-25 22:45:29,9.95,8.95,13.80,99.90,374966,79,21112,-74
2019-05-25 22:46:02,10.05,8.63,13.80,99.90,374833,79,21433,-74
2019-05-25 22:46:36,11.65,9.43,13.80,99.90,375003,79,21050,-75
2019-05-25 22:47:10,10.00,9.00,13.80,99.90,374837,79,21046,-74
2019-05-25 22:47:43,11.50,8.25,13.70,99.90,375026,79,21041,-75
2019-05-25 22:48:17,9.73,8.78,13.80,99.90,373653,79,21143,-75
2019-05-25 22:48:51,9.63,8.60,13.80,99.90,380167,77,21072,-75
2019-05-25 22:49:24,9.73,8.75,13.70,99.90,379979,77,21073,-74
2019-05-25 22:49:57,9.78,8.78,13.80,99.90,380194,77,21502,-74
2019-05-25 22:50:31,9.10,8.20,13.70,99.90,380007,77,21639,-74
2019-05-25 22:51:04,10.32,9.10,13.80,99.90,380140,77,21553,-75
2019-05-25 22:51:38,10.98,9.23,13.70,99.90,379997,77,21124,-74
2019-05-25 22:52:12,11.57,9.03,13.70,99.90,380185,77,21021,-75
2019-05-25 22:52:46,9.38,8.48,13.80,99.90,380031,77,21622,-75
2019-05-25 22:53:19,10.15,9.00,13.80,99.90,380137,76,21128,-74
2019-05-25 22:53:53,10.40,8.80,13.80,99.90,379841,77,21190,-74
2019-05-25 22:54:27,9.08,8.18,13.80,99.90,380143,77,21104,-75
2019-05-25 22:55:01,8.80,7.90,13.80,99.90,380048,77,21181,-74
2019-05-25 22:55:36,9.78,8.83,13.80,99.90,380189,77,21482,-75
2019-05-25 22:56:10,9.93,8.93,13.80,99.90,379995,77,21144,-75
2019-05-25 22:56:43,15.03,8.28,13.70,99.90,380187,77,21115,-74
2019-05-25 22:57:17,10.10,9.05,13.70,99.90,380002,77,21134,-74
2019-05-25 22:57:50,9.23,8.18,13.80,99.90,380216,77,21106,-75
2019-05-25 22:58:24,9.73,8.63,13.80,99.90,379965,77,21065,-74
2019-05-25 22:58:57,9.45,8.35,13.80,99.90,380189,77,21557,-74
2019-05-25 22:59:31,10.32,8.53,13.80,99.90,380035,77,21053,-75
2019-05-25 23:00:07,10.70,8.90,13.80,99.90,380165,77,21057,-74
2019-05-25 23:00:41,9.48,8.58,13.80,99.90,380057,77,21123,-74
2019-05-25 23:01:15,11.88,8.73,13.80,99.90,380131,77,21490,-74
2019-05-25 23:01:48,9.68,8.70,13.80,99.90,380001,77,21605,-74
2019-05-25 23:02:22,10.45,8.85,13.80,99.90,380091,77,21576,-74
2019-05-25 23:03:30,10.13,9.13,13.80,99.90,372577,78,21071,-74
2019-05-25 23:04:04,10.38,8.95,13.80,99.90,373626,79,21653,-74
2019-05-25 23:04:38,10.32,8.80,13.80,99.90,372583,79,21133,-75
2019-05-25 23:05:11,10.00,9.08,13.80,99.90,375027,77,21070,-74
2019-05-25 23:05:45,9.73,8.73,13.80,99.90,380714,77,21170,-74
2019-05-25 23:06:19,10.65,9.30,13.80,99.90,380719,77,21079,-74
2019-05-25 23:06:52,10.30,9.28,13.80,99.90,380815,77,21080,-74
2019-05-25 23:07:26,10.23,9.23,13.80,99.90,380656,77,21197,-74
2019-05-25 23:08:00,11.10,9.85,13.80,99.90,380825,77,21134,-74
2019-05-25 23:08:33,10.95,9.85,13.80,99.90,380784,77,21103,-74
2019-05-25 23:09:08,10.38,9.38,13.70,99.90,380670,77,21135,-74
2019-05-25 23:09:41,10.45,9.40,13.70,99.90,380742,77,21056,-74
2019-05-25 23:10:15,11.12,10.00,13.70,99.90,380637,77,21128,-74
2019-05-25 23:10:49,10.65,9.63,13.70,99.90,380649,77,21123,-74
2019-05-25 23:11:22,11.30,10.30,13.70,99.90,380586,77,21189,-74
2019-05-25 23:11:56,13.20,9.98,13.70,99.90,380705,77,21056,-74
2019-05-25 23:12:29,12.55,10.72,13.70,99.90,380693,77,21197,-74
2019-05-25 23:13:03,11.15,10.15,13.60,99.90,380695,76,21057,-74
2019-05-25 23:13:37,10.85,9.75,13.70,99.90,380734,77,21112,-74
2019-05-25 23:14:10,12.40,10.95,13.70,99.90,380692,77,21036,-74
2019-05-25 23:14:44,11.53,10.32,13.60,99.90,380693,77,22141,-74
2019-05-25 23:15:18,12.80,11.50,13.60,99.90,380635,77,21193,-74
2019-05-25 23:15:52,12.58,10.30,13.60,99.90,380764,77,21120,-74
2019-05-25 23:16:26,13.10,11.63,13.60,99.90,380627,77,21514,-73
2019-05-25 23:17:00,11.78,10.58,13.60,99.90,380702,77,21116,-74
2019-05-25 23:17:33,11.55,10.35,13.60,99.90,380743,77,21064,-74
2019-05-25 23:18:07,12.30,10.63,13.60,99.90,380689,77,21779,-74
2019-05-25 23:18:42,14.20,10.88,13.60,99.90,380715,77,21112,-74
2019-05-25 23:19:16,12.20,11.00,13.60,99.90,380609,77,21073,-74
2019-05-25 23:19:50,12.07,10.93,13.60,99.90,380816,77,21036,-74
2019-05-25 23:20:24,12.40,11.08,13.60,99.90,380611,77,21096,-74
2019-05-25 23:20:57,12.13,10.93,13.60,99.90,380745,77,21169,-74
2019-05-25 23:21:31,11.28,10.15,13.60,99.90,380678,77,21486,-74
2019-05-25 23:22:05,12.23,11.03,13.60,99.90,380668,77,21114,-74
2019-05-25 23:22:38,12.53,11.05,13.60,99.90,380729,77,21135,-74
2019-05-25 23:23:12,12.28,11.18,13.60,99.90,380591,76,21346,-74
2019-05-25 23:23:46,11.93,10.80,13.60,99.90,380756,77,21061,-74
2019-05-25 23:24:19,11.95,10.65,13.50,99.90,380654,77,21215,-74
2019-05-25 23:24:53,11.57,10.48,13.50,99.90,380845,77,21119,-74
2019-05-25 23:25:27,12.30,11.10,13.60,99.90,380670,77,21206,-74
2019-05-25 23:26:00,12.95,11.73,13.60,99.90,380718,77,21036,-74
2019-05-25 23:26:34,12.55,11.20,13.50,99.90,380796,77,21514,-73
2019-05-25 23:27:09,12.68,11.38,13.60,99.90,380695,77,21182,-74
2019-05-25 23:27:42,13.10,11.68,13.50,99.90,372496,79,21090,-73
2019-05-25 23:28:16,11.95,10.78,13.60,99.90,372590,79,21566,-74
2019-05-25 23:28:49,12.25,11.03,13.60,99.90,372554,79,21113,-74
2019-05-25 23:29:23,12.03,10.80,13.60,99.90,372493,79,21168,-74
2019-05-25 23:29:57,13.70,11.90,13.60,99.90,372466,79,21117,-74
2019-05-25 23:30:30,12.65,11.45,13.60,99.90,372483,79,21126,-75
2019-05-25 23:31:03,12.55,11.33,13.60,99.90,372503,79,21540,-74
2019-05-25 23:31:38,12.35,11.10,13.60,99.90,372595,79,21141,-74
2019-05-25 23:32:11,11.60,10.50,13.60,99.90,372515,79,21575,-75
2019-05-25 23:32:45,12.25,11.05,13.60,99.90,372555,79,21063,-75
2019-05-25 23:33:18,12.43,11.20,13.60,99.90,372488,79,21480,-75
2019-05-25 23:33:52,12.00,10.88,13.60,99.90,372599,79,21110,-74
2019-05-25 23:34:26,12.55,11.35,13.60,99.90,372459,79,21078,-74
2019-05-25 23:34:59,12.37,11.12,13.60,99.90,372681,79,21019,-74
2019-05-25 23:35:33,13.00,11.70,13.60,99.90,372487,79,21548,-74
2019-05-25 23:36:07,12.50,10.90,13.60,99.90,372514,79,21047,-75
2019-05-25 23:36:40,13.10,11.80,13.60,99.90,372569,79,21532,-74
2019-05-25 23:37:14,12.58,11.28,13.70,99.90,372521,79,21210,-75
2019-05-25 23:37:48,12.82,11.53,13.70,99.90,372535,79,21544,-74
2019-05-25 23:38:22,12.23,11.03,13.70,99.90,372560,79,21070,-74
2019-05-25 23:38:55,12.30,11.08,13.70,99.90,372564,79,21145,-74
2019-05-25 23:39:29,12.18,11.08,13.70,99.90,372517,79,21562,-73
2019-05-25 23:40:05,12.58,11.28,13.70,99.90,372636,79,21114,-74
2019-05-25 23:40:38,13.30,11.90,13.70,99.90,372476,78,21145,-74
2019-05-25 23:41:12,12.43,11.12,13.70,99.90,373663,79,21050,-74
2019-05-25 23:41:46,12.47,10.88,13.70,99.90,372561,79,21038,-74
2019-05-25 23:42:19,12.58,11.35,13.70,99.90,375384,77,21152,-74
2019-05-25 23:42:53,12.95,11.08,13.70,99.90,372547,79,21157,-74
2019-05-25 23:45:01,13.55,11.48,13.70,99.90,376211,78,21201,-73
2019-05-25 23:45:35,12.37,11.15,13.70,99.90,377977,78,21158,-73
2019-05-25 23:46:09,12.50,11.20,13.80,99.90,384884,77,21071,-74
2019-05-25 23:46:43,12.15,10.95,13.80,99.90,377959,78,21729,-73
2019-05-25 23:47:16,14.47,13.05,13.80,99.90,384656,77,21097,-73
2019-05-25 23:47:50,13.48,11.95,13.70,99.90,377855,78,21161,-73
2019-05-25 23:48:24,13.85,12.45,13.70,99.90,384821,77,21126,-73
2019-05-25 23:48:57,12.30,11.05,13.70,99.90,378011,78,21619,-73
2019-05-25 23:49:31,12.98,11.57,13.70,99.90,384818,77,21552,-73
2019-05-25 23:50:06,11.78,10.68,13.70,99.90,377919,78,21122,-73
2019-05-25 23:50:40,14.00,12.60,13.70,99.90,384859,77,21083,-74
2019-05-25 23:51:14,12.05,10.75,13.70,99.90,377960,78,21200,-74
2019-05-25 23:51:48,12.75,11.45,13.70,99.90,384879,77,21023,-73
2019-05-25 23:52:21,13.00,11.70,13.70,99.90,377921,78,21129,-73
2019-05-25 23:52:56,13.25,11.75,13.70,99.90,384717,77,21167,-72
2019-05-25 23:53:30,12.75,11.55,13.80,99.90,371735,79,21154,-72
2019-05-25 23:54:03,14.38,11.68,13.70,99.90,378464,78,21118,-72
2019-05-25 23:54:37,14.28,12.88,13.70,99.90,371773,79,21108,-72
2019-05-25 23:55:11,12.98,11.78,13.70,99.90,378378,78,21039,-72
2019-05-25 23:55:44,13.70,12.35,13.80,99.90,371637,79,21149,-72
2019-05-25 23:56:18,13.08,11.83,13.70,99.90,378431,78,21611,-73
2019-05-25 23:56:52,13.72,12.33,13.70,99.90,371628,79,21197,-73
2019-05-25 23:57:27,13.43,12.13,13.80,99.90,378445,78,21173,-72
2019-05-25 23:58:01,15.10,12.82,13.70,99.90,371833,79,21090,-72
2019-05-25 23:58:35,14.03,12.63,13.80,99.90,378450,78,21176,-72
2019-05-25 23:59:08,13.43,12.10,13.70,99.90,371814,79,21079,-72
2019-05-25 23:59:42,15.25,12.68,13.70,99.90,378540,78,21098,-73