2019-05-25 00:00:30,4.75,4.33,12.00,99.90,370276,80,21055,-66
2019-05-25 00:01:03,4.72,4.12,12.00,99.90,370243,80,21606,-66
2019-05-25 00:01:37,5.25,4.75,12.00,99.90,370253,80,21095,-66
2019-05-25 00:02:11,6.20,4.58,12.00,99.90,370248,80,21212,-66
2019-05-25 00:02:45,4.80,4.50,12.00,99.90,369899,80,21653,-66
2019-05-25 00:03:18,7.37,4.55,12.00,99.90,369885,80,21190,-66
2019-05-25 00:03:52,4.53,4.22,12.00,99.90,369686,80,21075,-66
2019-05-25 00:04:26,6.70,4.70,12.00,99.90,369659,80,21074,-66
2019-05-25 00:05:00,6.62,4.22,12.00,99.90,369685,80,21086,-66
2019-05-25 00:05:33,5.28,3.98,12.00,99.90,369698,79,21051,-67
2019-05-25 00:06:07,4.67,4.28,12.00,99.90,369708,80,21083,-66
2019-05-25 00:06:40,5.10,4.58,12.00,99.90,369545,80,21911,-67
2019-05-25 00:07:14,5.83,4.30,11.90,99.90,369413,80,21180,-66
2019-05-25 00:07:48,5.33,4.37,12.00,99.90,369591,79,21071,-66
2019-05-25 00:08:21,5.97,4.72,12.00,99.90,369669,79,21035,-67
2019-05-25 00:08:55,8.20,4.50,11.90,99.90,369695,79,21027,-66
2019-05-25 00:09:29,5.10,4.70,11.90,99.90,369686,80,21524,-66
2019-05-25 00:10:03,4.55,4.25,11.90,99.90,369689,80,21540,-67
2019-05-25 00:10:36,9.50,5.05,11.90,99.90,369704,80,21008,-67
2019-05-25 00:11:10,8.88,4.62,11.90,99.90,369641,80,21108,-66
2019-05-25 00:11:44,8.25,5.17,11.90,99.90,369696,80,21533,-67
2019-05-25 00:12:19,7.35,4.70,11.90,99.90,369654,79,21059,-66
2019-05-25 00:12:52,5.58,5.08,11.90,99.90,371682,79,21149,-67
2019-05-25 00:13:26,6.53,4.83,11.90,99.90,372486,79,21150,-66
2019-05-25 00:14:00,7.35,4.40,11.90,99.90,370379,79,21566,-67
2019-05-25 00:14:33,5.60,5.10,11.90,99.90,369551,80,21114,-67
2019-05-25 00:15:07,5.42,4.55,11.90,99.90,369738,80,21544,-67
2019-05-25 00:15:41,5.45,4.95,11.80,99.90,369749,80,21102,-66
2019-05-25 00:16:14,6.37,5.03,11.80,99.90,372530,79,21111,-66
2019-05-25 00:16:49,8.45,5.05,11.80,99.90,372331,79,21162,-66
2019-05-25 00:17:22,6.08,5.08,11.80,99.90,369747,80,21060,-66
2019-05-25 00:17:56,5.67,5.17,11.80,99.90,369645,79,21091,-67
2019-05-25 00:18:32,5.37,4.80,11.80,99.90,369627,80,21126,-66
2019-05-25 00:19:05,6.15,5.30,11.80,99.90,369620,79,21090,-67
2019-05-25 00:19:39,6.85,4.83,11.80,99.90,369576,80,21142,-66
2019-05-25 00:20:13,5.47,5.08,11.80,99.90,369788,80,21685,-66
2019-05-25 00:20:46,5.42,5.03,11.90,99.90,369758,80,21206,-66
2019-05-25 00:21:20,5.25,4.85,11.80,99.90,369628,80,21075,-66
2019-05-25 00:21:53,6.60,5.30,11.80,99.90,369673,80,21102,-66
2019-05-25 00:22:27,6.50,5.03,11.80,99.90,369719,80,22223,-66
2019-05-25 00:23:01,5.92,5.10,11.70,99.90,369494,80,21138,-66
2019-05-25 00:23:34,5.62,5.20,11.70,99.90,362744,81,21139,-67
2019-05-25 00:24:08,7.70,5.53,11.70,99.90,363486,80,21122,-67
2019-05-25 00:24:42,5.97,5.45,11.70,99.90,369618,80,21762,-67
2019-05-25 00:25:16,7.85,5.20,11.70,99.90,369741,79,21612,-67
2019-05-25 00:25:49,6.20,5.20,11.70,99.90,369772,80,21059,-67
2019-05-25 00:26:23,5.65,5.15,11.70,99.90,369652,80,21114,-66
2019-05-25 00:26:57,8.78,5.40,11.70,99.90,369757,80,21146,-67
2019-05-25 00:27:30,6.20,5.60,11.70,99.90,369746,79,21065,-66
2019-05-25 00:28:04,5.83,5.42,11.70,99.90,368055,79,21343,-66
2019-05-25 00:28:38,6.20,5.58,11.70,99.90,367322,80,21107,-67
2019-05-25 00:29:11,7.42,6.55,11.60,99.90,367457,80,21079,-67
2019-05-25 00:29:45,6.47,5.65,11.60,99.90,367273,80,21694,-66
2019-05-25 00:30:19,7.65,6.15,11.60,99.90,367449,80,21121,-66
2019-05-25 00:30:52,9.18,6.28,11.60,99.90,367422,80,21047,-66
2019-05-25 00:31:26,6.20,5.70,11.60,99.90,367282,80,21691,-66
2019-05-25 00:32:00,7.33,6.20,11.60,99.90,367370,80,21064,-67
2019-05-25 00:32:33,6.87,6.28,11.60,99.90,367401,80,21494,-67
2019-05-25 00:33:07,6.97,6.28,11.50,99.90,367347,80,21146,-67
2019-05-25 00:33:41,8.60,6.35,11.60,99.90,367304,80,21405,-66
2019-05-25 00:34:14,9.13,6.35,11.60,99.90,367502,80,21122,-67
2019-05-25 00:34:49,6.15,5.67,11.60,99.90,367152,80,21618,-66
2019-05-25 00:35:23,7.17,6.17,11.50,99.90,367053,80,21115,-66
2019-05-25 00:35:56,6.75,6.12,11.50,99.90,367068,80,21135,-66
2019-05-25 00:36:30,7.10,6.10,11.50,99.90,367120,80,21847,-66
2019-05-25 00:37:04,7.33,5.80,11.50,99.90,367232,80,21020,-66
2019-05-25 00:37:37,9.35,6.10,11.50,99.90,367284,80,21123,-67
2019-05-25 00:38:11,7.40,6.70,11.50,99.90,367406,80,21125,-67
2019-05-25 00:38:44,7.97,7.03,11.50,99.90,367284,80,21412,-67
2019-05-25 00:39:18,6.85,6.25,11.50,99.90,367117,80,21130,-66
2019-05-25 00:39:52,6.67,6.10,11.50,99.90,367174,80,21177,-66
2019-05-25 00:40:26,7.15,6.47,11.50,99.90,367415,80,21052,-66
2019-05-25 00:40:59,8.98,6.10,11.50,99.90,367463,80,21130,-67
2019-05-25 00:41:33,8.28,6.33,11.50,99.90,367242,80,21548,-66
2019-05-25 00:42:07,6.42,5.95,11.50,99.90,367414,80,21595,-66
2019-05-25 00:42:40,7.55,6.83,11.50,99.90,367412,80,21134,-66
2019-05-25 00:43:14,6.87,6.20,11.50,99.90,367049,80,21196,-66
2019-05-25 00:43:48,9.13,6.40,11.50,99.90,367358,80,21064,-66
2019-05-25 00:44:21,7.03,6.40,11.50,99.90,367371,80,21091,-66
2019-05-25 00:44:55,7.42,6.30,11.50,99.90,366968,80,21587,-67
2019-05-25 00:45:29,9.23,6.40,11.50,99.90,367049,80,21072,-66
2019-05-25 00:46:02,8.25,6.53,11.50,99.90,367274,80,21487,-66
2019-05-25 00:46:36,8.95,7.22,11.50,99.90,367148,80,21221,-66
2019-05-25 00:47:10,7.78,6.67,11.50,99.90,367289,80,21060,-66
2019-05-25 00:47:44,9.88,7.28,11.50,99.90,367254,80,21063,-67
2019-05-25 00:48:17,8.00,7.30,11.50,99.90,367364,80,21154,-66
2019-05-25 00:48:51,8.18,7.37,11.50,99.90,367164,80,21060,-66
2019-05-25 00:49:24,8.80,7.67,11.50,99.90,367367,80,21008,-67
2019-05-25 00:49:58,14.78,7.42,11.50,99.90,367262,80,21115,-66
2019-05-25 00:50:32,8.90,6.87,11.50,99.90,367337,80,21121,-66
2019-05-25 00:51:06,8.58,7.37,11.40,99.90,367304,80,21141,-67
2019-05-25 00:51:40,8.55,7.45,11.40,99.90,367208,80,21096,-66
2019-05-25 00:52:14,8.50,7.70,11.40,99.90,367272,80,21122,-66
2019-05-25 00:52:47,8.23,7.53,11.40,99.90,367277,80,21190,-66
2019-05-25 00:53:21,8.48,7.67,11.40,99.90,367271,80,21618,-67
2019-05-25 00:53:55,8.35,7.55,11.40,99.90,367358,80,21496,-67
2019-05-25 00:54:28,12.88,7.83,11.40,99.90,367263,80,21068,-67
2019-05-25 00:55:02,8.13,7.35,11.40,99.90,367872,80,21163,-67
2019-05-25 00:55:36,8.30,7.40,11.40,99.90,367831,80,21146,-66
2019-05-25 00:56:09,10.38,7.20,11.40,99.90,368057,80,21146,-66
2019-05-25 00:56:43,7.90,7.10,11.40,99.90,367752,80,21079,-66
2019-05-25 00:57:17,10.98,7.47,11.40,99.90,367809,80,21040,-66
2019-05-25 00:57:50,10.10,7.50,11.40,99.90,367996,80,21103,-67
2019-05-25 00:58:24,8.30,6.75,11.40,99.90,367887,80,21553,-67
2019-05-25 00:58:58,7.67,6.97,11.40,99.90,367878,80,21130,-67
2019-05-25 00:59:31,9.70,7.53,11.40,99.90,367921,80,21091,-67
2019-05-25 01:00:07,9.25,7.60,11.50,99.90,367875,80,21586,-66
2019-05-25 01:00:42,10.68,7.33,11.50,99.90,367800,80,21211,-66
2019-05-25 01:01:15,7.28,6.62,11.50,99.90,367935,80,21124,-66
2019-05-25 01:01:49,9.48,7.15,11.50,99.90,367737,80,21090,-66
2019-05-25 01:02:23,7.62,6.72,11.60,99.90,367315,80,21153,-67
2019-05-25 01:02:58,8.05,7.33,11.50,99.90,367256,80,21459,-66
2019-05-25 01:03:32,9.25,7.20,11.50,99.90,363025,80,21509,-67
2019-05-25 01:04:06,8.45,7.20,11.50,99.90,361931,81,21147,-66
2019-05-25 01:04:39,7.95,7.15,11.60,99.90,361143,81,21096,-67
2019-05-25 01:05:13,9.45,7.15,11.60,99.90,362400,81,21576,-67
2019-05-25 01:05:47,7.17,6.53,11.60,99.90,365778,80,21218,-67
2019-05-25 01:06:20,7.80,7.05,11.60,99.90,367103,80,21185,-67
2019-05-25 01:06:54,7.78,6.97,11.60,99.90,367365,80,21209,-67
2019-05-25 01:07:28,7.72,6.92,11.60,99.90,367343,80,21044,-66
2019-05-25 01:08:02,11.57,7.20,11.60,99.90,367367,80,21079,-67
2019-05-25 01:08:36,9.50,7.60,11.60,99.90,367272,80,21642,-67
2019-05-25 01:09:10,9.33,7.25,11.60,99.90,367390,80,21161,-66
2019-05-25 01:09:43,9.15,7.17,11.70,99.90,367306,80,21060,-67
2019-05-25 01:10:17,7.78,6.65,11.70,99.90,367395,80,21139,-67
2019-05-25 01:10:51,6.33,5.83,11.60,99.90,367281,80,21572,-66
2019-05-25 01:11:24,9.45,6.67,11.70,99.90,367397,80,21044,-67
2019-05-25 01:11:58,7.37,6.78,11.70,99.90,367279,80,21603,-66
2019-05-25 01:12:32,8.05,6.62,11.70,99.90,368839,80,21113,-66
2019-05-25 01:13:05,8.80,6.60,11.80,99.90,368911,80,21173,-67
2019-05-25 01:13:39,6.95,6.30,11.70,99.90,368889,80,21130,-66
2019-05-25 01:14:13,6.97,5.83,11.70,99.90,368675,80,21071,-67
2019-05-25 01:14:47,7.00,6.30,11.80,99.90,367846,80,21604,-66
2019-05-25 01:15:21,7.65,6.95,11.70,99.90,367942,80,21677,-67
2019-05-25 01:15:55,7.72,7.03,11.80,99.90,367869,80,21126,-67
2019-05-25 01:16:30,7.20,6.50,11.80,99.90,367901,80,21075,-67
2019-05-25 01:17:03,11.60,6.85,11.80,99.90,367937,80,21083,-66
2019-05-25 01:17:37,8.78,6.50,11.80,99.90,367900,80,22004,-67
2019-05-25 01:18:11,6.87,6.08,11.80,99.90,367969,80,21138,-67
2019-05-25 01:18:45,7.22,6.62,11.80,99.90,367943,80,21158,-66
2019-05-25 01:19:19,12.05,6.55,11.80,99.90,367966,80,21127,-67
2019-05-25 01:19:52,7.90,7.05,11.80,99.90,367875,80,21671,-66
2019-05-25 01:20:26,7.22,6.62,11.80,99.90,367935,80,21537,-66
2019-05-25 01:21:00,12.07,6.97,11.80,99.90,367841,80,21063,-66
2019-05-25 01:21:33,7.67,6.90,11.80,99.90,367693,80,21088,-66
2019-05-25 01:22:07,7.70,6.55,11.80,99.90,367377,80,21114,-66
2019-05-25 01:22:41,9.70,7.03,11.80,99.90,367764,80,21200,-66
2019-05-25 01:23:16,7.50,6.53,11.80,99.90,367820,80,21161,-67
2019-05-25 01:23:51,8.75,7.03,11.80,99.90,367811,80,21548,-66
2019-05-25 01:24:24,7.05,6.42,11.70,99.90,367842,80,21146,-67
2019-05-25 01:24:58,7.72,6.90,11.70,99.90,367573,80,21548,-66
2019-05-25 01:25:32,7.78,7.10,11.80,99.90,367280,80,21032,-67
2019-05-25 01:26:06,9.73,6.95,11.70,99.90,367314,80,21031,-66
2019-05-25 01:26:39,8.23,7.12,11.70,99.90,367298,80,21193,-67
2019-05-25 01:27:13,8.25,7.45,11.70,99.90,367368,80,21051,-67
2019-05-25 01:27:48,10.25,7.00,11.70,99.90,367247,80,21083,-67
2019-05-25 01:28:21,9.83,7.42,11.70,99.90,365695,81,21036,-67
2019-05-25 01:28:55,8.08,7.35,11.70,99.90,365524,81,21623,-67
2019-05-25 01:29:29,8.43,7.20,11.60,99.90,364668,81,21131,-67
2019-05-25 01:30:06,7.90,6.80,11.70,99.90,364717,81,21242,-66
2019-05-25 01:30:40,8.80,7.25,11.60,99.90,368329,79,21032,-67
2019-05-25 01:31:14,8.15,7.35,11.60,99.90,371460,79,21132,-67
2019-05-25 01:31:48,7.58,6.85,11.60,99.90,371505,79,21213,-67
2019-05-25 01:32:21,7.40,6.75,11.60,99.90,370186,79,21204,-66
2019-05-25 01:32:55,11.63,8.00,11.60,99.90,369644,80,21496,-66
2019-05-25 01:33:29,8.68,7.58,11.60,99.90,369687,78,21380,-66
2019-05-25 01:34:03,7.67,6.87,11.60,99.90,369647,80,21511,-66
2019-05-25 01:34:37,8.68,7.20,11.60,99.90,369645,80,21110,-70
2019-05-25 01:35:10,9.48,7.60,11.60,99.90,369672,80,21031,-66
2019-05-25 01:35:44,8.60,7.83,11.50,99.90,369627,80,21104,-67
2019-05-25 01:36:18,8.63,7.70,11.50,99.90,369776,80,21125,-67
2019-05-25 01:36:51,10.05,7.50,11.50,99.90,369669,80,21868,-67
2019-05-25 01:37:25,9.15,8.25,11.50,99.90,369675,80,21548,-67
2019-05-25 01:37:59,9.50,8.15,11.50,99.90,369787,80,21153,-67
2019-05-25 01:38:33,8.65,7.92,11.40,99.90,369655,79,21067,-66
2019-05-25 01:39:08,8.40,7.53,11.40,99.90,369631,79,21669,-67
2019-05-25 01:39:42,8.58,7.78,11.40,99.90,369715,80,21035,-66
2019-05-25 01:40:15,8.95,8.13,11.40,99.90,369735,80,21138,-67
2019-05-25 01:40:49,8.93,7.80,11.40,99.90,369586,79,21611,-66
2019-05-25 01:41:23,8.68,7.87,11.40,99.90,369691,79,21067,-66
2019-05-25 01:41:56,8.85,7.95,11.40,99.90,369584,79,21217,-66
2019-05-25 01:42:30,10.23,7.90,11.40,99.90,369640,80,21553,-67
2019-05-25 01:43:04,9.90,8.90,11.40,99.90,372469,79,21120,-66
2019-05-25 01:43:38,10.75,8.70,11.40,99.90,372512,79,21072,-67
2019-05-25 01:44:12,15.05,8.63,11.40,99.90,372558,79,21135,-67
2019-05-25 01:44:46,13.03,8.78,11.30,99.90,372541,79,21072,-67
2019-05-25 01:45:20,14.18,8.90,11.30,99.90,372549,79,21096,-66
2019-05-25 01:45:54,8.40,7.60,11.30,99.90,372626,79,21213,-67
2019-05-25 01:46:28,11.25,9.10,11.30,99.90,372568,79,21056,-67
2019-05-25 01:47:01,9.80,8.58,11.30,99.90,372624,79,21142,-67
2019-05-25 01:47:35,12.93,8.38,11.30,99.90,372540,79,21048,-67
2019-05-25 01:48:08,9.68,8.50,11.30,99.90,372638,79,21201,-67
2019-05-25 01:48:42,9.85,8.40,11.20,99.90,372442,79,21149,-67
2019-05-25 01:49:17,9.08,8.15,11.20,99.90,372681,79,21613,-67
2019-05-25 01:49:50,8.65,7.85,11.20,99.90,372507,79,21065,-66
2019-05-25 01:50:26,12.20,8.90,11.20,99.90,372612,79,21068,-67
2019-05-25 01:51:00,11.75,9.03,11.10,99.90,372690,79,21502,-67
2019-05-25 01:51:34,8.98,8.08,11.10,99.90,372599,79,21144,-67
2019-05-25 01:52:07,9.68,8.75,11.10,99.90,371507,79,21077,-67
2019-05-25 01:52:41,9.70,8.53,11.10,99.90,369774,79,21544,-67
2019-05-25 01:53:15,10.55,8.90,11.10,99.90,369690,79,21106,-67
2019-05-25 01:53:49,9.63,8.65,11.00,99.90,369635,80,21055,-67
2019-05-25 01:54:23,11.22,8.63,11.00,99.90,369774,80,21615,-67
2019-05-25 01:54:57,9.60,8.70,11.00,99.90,369370,80,21043,-67
2019-05-25 01:55:30,10.10,8.18,11.10,99.90,369680,80,21075,-67
2019-05-25 01:56:04,10.55,9.50,11.10,99.90,369785,80,21047,-67
2019-05-25 01:56:38,9.60,8.60,11.00,99.90,369606,80,21087,-67
2019-05-25 01:57:11,13.83,9.28,11.00,99.90,369720,80,21388,-67
2019-05-25 01:57:45,9.40,8.60,11.00,99.90,369687,80,21600,-67
2019-05-25 01:58:19,11.83,9.00,11.00,99.90,369681,80,21095,-67
2019-05-25 01:58:52,9.85,8.95,11.00,99.90,369686,80,21122,-67
2019-05-25 01:59:26,9.10,8.40,11.00,99.90,369790,79,21646,-67
2019-05-25 02:00:01,9.70,8.70,11.00,99.90,369732,80,21055,-67
2019-05-25 02:00:34,9.63,8.68,11.00,99.90,369623,79,21090,-67
2019-05-25 02:01:08,10.10,9.20,10.90,99.90,369767,79,21137,-67
2019-05-25 02:01:42,10.60,9.50,10.90,99.90,369560,80,21587,-67
2019-05-25 02:02:15,9.83,8.85,10.90,99.90,369798,78,21626,-67
2019-05-25 02:02:49,12.40,10.32,10.90,99.90,369562,80,21044,-67
2019-05-25 02:03:23,11.83,8.50,10.90,99.90,369751,80,21166,-67
2019-05-25 02:03:56,13.25,8.93,10.90,99.90,369580,80,21126,-67
2019-05-25 02:04:30,10.18,9.08,10.90,99.90,369781,80,21107,-67
2019-05-25 02:05:06,10.93,9.70,10.90,99.90,372508,79,21631,-67
2019-05-25 02:05:39,13.13,9.58,10.90,99.90,372601,79,21127,-67
2019-05-25 02:06:13,12.03,9.63,10.90,99.90,372480,79,21045,-67
2019-05-25 02:06:47,13.10,10.53,10.80,99.90,372616,79,21068,-67
2019-05-25 02:07:20,10.88,9.78,10.80,99.90,372498,79,21132,-67
2019-05-25 02:07:54,11.45,9.53,10.80,99.90,372625,79,21076,-67
2019-05-25 02:08:28,9.83,8.83,10.80,99.90,372492,79,21104,-67
2019-05-25 02:09:01,9.23,8.20,10.80,99.90,371025,79,21478,-67
2019-05-25 02:09:35,9.45,8.45,10.80,99.90,369229,79,22106,-67
2019-05-25 02:10:09,11.57,8.88,10.80,99.90,369458,80,21106,-67
2019-05-25 02:10:42,10.68,9.58,10.80,99.90,369521,80,21153,-67
2019-05-25 02:11:16,9.68,8.68,10.80,99.90,369752,80,21145,-67
2019-05-25 02:11:50,11.43,8.70,10.80,99.90,369544,79,21059,-66
2019-05-25 02:12:23,11.97,9.05,10.80,99.90,372598,79,21068,-67
2019-05-25 02:12:57,10.72,9.73,10.70,99.90,372457,79,21183,-67
2019-05-25 02:13:31,11.95,9.63,10.70,99.90,372559,79,21083,-67
2019-05-25 02:14:05,13.50,9.58,10.70,99.90,372463,79,21138,-67
2019-05-25 02:14:38,12.00,10.45,10.70,99.90,372601,79,21638,-67
2019-05-25 02:15:13,10.20,9.28,10.70,99.90,372522,79,21100,-67
2019-05-25 02:15:46,10.48,9.23,10.60,99.90,372647,79,21072,-67
2019-05-25 02:16:23,12.78,10.35,10.70,99.90,372504,79,21806,-67
2019-05-25 02:16:57,9.85,8.95,10.60,99.90,372623,79,21060,-67
2019-05-25 02:17:30,11.45,10.28,10.70,99.90,372570,79,21057,-67
2019-05-25 02:18:04,10.53,9.40,10.60,99.90,372664,79,21049,-67
2019-05-25 02:18:38,11.03,9.88,10.60,99.90,372476,79,21604,-67
2019-05-25 02:19:11,11.00,9.73,10.60,99.90,372657,79,21064,-67
2019-05-25 02:19:45,10.88,9.80,10.60,99.90,372459,79,21397,-67
2019-05-25 02:20:20,11.08,9.98,10.60,99.90,372686,79,21061,-67
2019-05-25 02:20:54,9.63,8.73,10.60,99.90,372469,79,21698,-67
2019-05-25 02:21:28,10.95,9.58,10.60,99.90,372242,79,21581,-67
2019-05-25 02:22:02,10.30,9.30,10.60,99.90,372217,79,21174,-67
2019-05-25 02:22:35,11.83,9.88,10.60,99.90,372523,79,21159,-67
2019-05-25 02:23:09,11.22,9.58,10.50,99.90,372230,79,21119,-67
2019-05-25 02:23:43,13.85,9.55,10.60,99.90,370586,79,21098,-67
2019-05-25 02:24:17,11.00,9.50,10.50,99.90,369649,80,21595,-67
2019-05-25 02:24:51,11.20,10.05,10.50,99.90,369720,78,21090,-67
2019-05-25 02:25:24,10.80,9.80,10.50,99.90,369675,80,21116,-67
2019-05-25 02:25:58,10.68,9.65,10.50,99.90,369732,80,21111,-67
2019-05-25 02:26:33,10.25,9.30,10.50,99.90,369492,80,21204,-67
2019-05-25 02:27:06,10.98,9.63,10.50,99.90,369710,78,21528,-67
2019-05-25 02:27:40,11.33,10.10,10.50,99.90,369568,80,22112,-67
2019-05-25 02:28:13,11.15,10.05,10.50,99.90,369721,80,21129,-67
2019-05-25 02:28:47,10.75,9.78,10.50,99.90,369641,80,21477,-67
2019-05-25 02:29:21,11.30,10.15,10.50,99.90,369752,80,21051,-67
2019-05-25 02:29:55,12.23,10.43,10.50,99.90,369553,80,21497,-67
2019-05-25 02:30:29,12.10,10.40,10.40,99.90,369634,80,21131,-67
2019-05-25 02:31:02,14.47,10.23,10.40,99.90,369635,80,21134,-67
2019-05-25 02:31:36,12.15,9.95,10.40,99.90,369659,80,21509,-67
2019-05-25 02:32:10,11.10,10.10,10.40,99.90,369658,80,21087,-67
2019-05-25 02:32:43,17.75,11.40,10.40,99.90,369643,80,21638,-67
2019-05-25 02:33:17,14.38,10.78,10.40,99.90,369461,78,21505,-68
2019-05-25 02:33:50,11.43,10.43,10.40,99.90,367284,80,21623,-67
2019-05-25 02:34:24,12.35,11.10,10.40,99.90,367853,80,21157,-67
2019-05-25 02:34:58,12.25,10.95,10.40,99.90,367886,80,21221,-67
2019-05-25 02:35:32,11.68,10.48,10.40,99.90,367815,80,21028,-67
2019-05-25 02:36:05,12.40,10.30,10.40,99.90,367781,80,21473,-67
2019-05-25 02:36:40,11.55,10.43,10.40,99.90,367244,80,21035,-67
2019-05-25 02:37:13,12.13,11.03,10.40,99.90,367413,80,21687,-67
2019-05-25 02:37:47,12.05,10.95,10.40,99.90,367239,80,21141,-67
2019-05-25 02:38:21,13.00,11.48,10.40,99.90,367412,80,21146,-67
2019-05-25 02:38:55,11.83,10.65,10.30,99.90,367239,80,21064,-67
2019-05-25 02:39:29,11.40,10.20,10.30,99.90,367283,80,21122,-67
2019-05-25 02:40:04,11.15,10.15,10.30,99.90,367359,80,21142,-67
2019-05-25 02:40:38,12.68,11.48,10.30,99.90,367316,80,21051,-67
2019-05-25 02:41:12,11.03,10.03,10.30,99.90,367426,80,21473,-67
2019-05-25 02:41:45,14.38,10.38,10.20,99.90,367204,80,21055,-67
2019-05-25 02:42:20,11.28,9.93,10.30,99.90,367373,80,21110,-67
2019-05-25 02:42:53,10.50,9.48,10.30,99.90,367354,80,21575,-67
2019-05-25 02:43:27,10.63,9.60,10.30,99.90,367265,80,22281,-67
2019-05-25 02:44:01,10.55,9.43,10.20,99.90,367350,80,21154,-67
2019-05-25 02:44:34,11.20,10.08,10.20,99.90,367358,80,21056,-67
2019-05-25 02:45:08,11.60,10.15,10.20,99.90,367287,80,21489,-67
2019-05-25 02:45:42,11.18,10.08,10.20,99.90,367285,80,21076,-67
2019-05-25 02:46:15,13.13,10.93,10.20,99.90,367420,80,21126,-67
2019-05-25 02:46:49,11.10,9.88,10.20,99.90,367307,80,21146,-67
2019-05-25 02:47:23,12.78,11.18,10.20,99.90,367392,80,21524,-67
2019-05-25 02:47:57,11.75,10.45,10.20,99.90,367336,80,21532,-67
2019-05-25 02:48:32,13.03,10.03,10.10,99.90,367094,80,21059,-67
2019-05-25 02:49:06,11.30,10.18,10.20,99.90,367879,80,21649,-67
2019-05-25 02:49:39,11.95,10.70,10.20,99.90,367527,80,21192,-67
2019-05-25 02:50:13,12.45,11.25,10.20,99.90,367340,80,21189,-67
2019-05-25 02:50:47,13.28,12.05,10.20,99.90,367380,80,21055,-67
2019-05-25 02:51:20,12.35,11.05,10.10,99.90,367232,80,21040,-67
2019-05-25 02:51:54,13.95,12.60,10.10,99.90,367218,80,22132,-66
2019-05-25 02:52:28,15.38,12.60,10.10,99.90,367231,80,21072,-67
2019-05-25 02:53:01,13.70,12.28,10.10,99.90,367200,80,21213,-67
2019-05-25 02:53:35,15.93,13.25,10.10,99.90,367167,80,21607,-67
2019-05-25 02:54:09,13.50,11.73,10.00,99.90,367290,80,21161,-67
2019-05-25 02:54:43,13.70,12.28,10.10,99.90,367184,80,21596,-67
2019-05-25 02:55:17,12.53,11.22,10.00,99.90,367263,80,21600,-67
2019-05-25 02:55:51,13.65,11.38,10.00,99.90,367233,80,21111,-67
2019-05-25 02:56:24,11.85,10.32,10.00,99.90,367829,80,21138,-67
2019-05-25 02:56:58,14.25,11.78,10.10,99.90,367728,80,21591,-67
2019-05-25 02:57:32,12.23,10.85,10.10,99.90,367314,80,21091,-67
2019-05-25 02:58:05,14.25,11.97,10.10,99.90,367251,80,21060,-67
2019-05-25 02:58:39,13.72,11.70,10.10,99.90,367191,80,21071,-67
2019-05-25 02:59:13,11.70,10.53,10.10,99.90,367325,80,21611,-67
2019-05-25 02:59:46,13.68,11.50,10.10,99.90,367275,80,21431,-67
2019-05-25 03:00:25,16.32,11.68,10.10,99.90,367324,80,21129,-67
2019-05-25 03:00:58,16.17,12.05,10.10,99.90,363008,81,21107,-67
2019-05-25 03:01:32,13.18,11.83,10.10,99.90,361443,81,21069,-67
2019-05-25 03:02:06,12.47,11.25,10.10,99.90,361142,81,21069,-67
2019-05-25 03:02:40,12.60,11.30,10.10,99.90,362402,81,21092,-67
2019-05-25 03:03:13,13.98,11.45,10.00,99.90,365633,81,21517,-67
2019-05-25 03:03:47,13.10,11.35,10.00,99.90,364590,81,21100,-67
2019-05-25 03:04:24,13.28,11.93,10.00,99.90,364784,81,21064,-67
2019-05-25 03:04:57,11.95,10.88,10.00,99.90,364676,81,21052,-67
2019-05-25 03:05:31,12.60,11.40,10.00,99.90,364718,81,21087,-67
2019-05-25 03:06:06,13.00,11.65,10.00,99.90,364869,81,21162,-67
2019-05-25 03:06:40,13.65,11.30,10.00,99.90,364685,81,21181,-67
2019-05-25 03:07:14,13.03,11.83,10.00,99.90,364743,81,21064,-66
2019-05-25 03:07:48,15.65,12.10,10.00,99.90,364692,81,21024,-67
2019-05-25 03:08:21,13.10,11.73,9.90,99.90,364730,81,21032,-67
2019-05-25 03:08:57,14.50,12.18,9.90,99.90,364685,81,21158,-67
2019-05-25 03:09:30,14.13,12.05,9.90,99.90,364595,81,21115,-67
2019-05-25 03:10:05,15.48,12.88,9.90,99.90,364765,81,21060,-67
2019-05-25 03:10:39,13.22,11.60,9.90,99.90,364692,81,21036,-67
2019-05-25 03:11:13,14.38,12.23,9.90,99.90,364802,81,21064,-67
2019-05-25 03:11:46,15.23,12.25,9.90,99.90,366097,80,21169,-67
2019-05-25 03:12:20,14.10,12.60,9.90,99.90,367292,80,21524,-67
2019-05-25 03:12:56,12.23,10.98,9.90,99.90,367362,80,21083,-67
2019-05-25 03:13:31,15.68,12.60,9.90,99.90,367383,80,21102,-67
2019-05-25 03:14:05,18.90,12.80,9.90,99.90,367411,80,21059,-67
2019-05-25 03:14:39,15.78,12.10,9.90,99.90,367327,80,21135,-67
2019-05-25 03:15:13,13.90,12.53,9.90,99.90,365808,81,21064,-67
2019-05-25 03:15:46,14.25,12.75,9.90,99.90,365659,81,21130,-66
2019-05-25 03:16:20,14.20,12.73,9.90,99.90,364832,81,21545,-67
2019-05-25 03:16:54,14.47,12.10,9.80,99.90,364651,81,21131,-67
2019-05-25 03:17:28,14.73,13.13,9.90,99.90,364762,81,21533,-67
2019-05-25 03:18:02,13.85,12.30,9.80,99.90,365689,80,21151,-67
2019-05-25 03:18:35,15.03,13.30,9.90,99.90,367382,80,22016,-67
2019-05-25 03:19:09,15.18,13.32,9.90,99.90,367275,80,21063,-67
2019-05-25 03:19:42,14.05,12.65,9.80,99.90,367413,80,21039,-67
2019-05-25 03:20:16,15.00,13.32,9.80,99.90,367335,80,21095,-67
2019-05-25 03:20:50,14.45,12.68,9.80,99.90,367357,80,21545,-67
2019-05-25 03:21:24,15.03,13.30,9.80,99.90,367458,80,21087,-67
2019-05-25 03:21:57,14.18,12.78,9.80,99.90,367251,80,21108,-67
2019-05-25 03:22:31,14.23,12.73,9.80,99.90,367405,80,21129,-67
2019-05-25 03:23:05,13.78,12.47,9.80,99.90,367350,80,21509,-67
2019-05-25 03:23:38,14.28,12.93,9.80,99.90,367289,80,21459,-67
2019-05-25 03:24:12,14.33,12.75,9.80,99.90,367183,80,21122,-67
2019-05-25 03:24:46,13.38,11.90,9.80,99.90,367067,80,21139,-67
2019-05-25 03:25:19,15.30,12.23,9.80,99.90,367165,80,21154,-67
2019-05-25 03:25:53,14.20,11.75,9.80,99.90,367186,80,21150,-67
2019-05-25 03:26:27,19.12,12.03,9.80,99.90,367368,80,21056,-67
2019-05-25 03:27:00,14.33,12.82,9.80,99.90,367236,80,21043,-67
2019-05-25 03:27:36,15.75,13.05,9.80,99.90,367344,80,21119,-67
2019-05-25 03:28:10,15.85,13.32,9.80,99.90,367149,80,21130,-67
2019-05-25 03:28:44,14.60,13.10,9.80,99.90,367319,80,21184,-67
2019-05-25 03:29:18,13.10,11.90,9.80,99.90,367302,80,21682,-67
2019-05-25 03:29:52,16.45,13.28,9.80,99.90,367315,80,21091,-67
2019-05-25 03:30:28,15.23,13.30,9.80,99.90,367102,80,21064,-67
2019-05-25 03:31:02,17.90,13.03,9.80,99.90,363003,80,21588,-67
2019-05-25 03:31:36,18.20,13.65,9.80,99.90,362498,81,21193,-67
2019-05-25 03:32:09,16.05,13.48,9.80,99.90,361296,81,21155,-67
2019-05-25 03:32:43,14.28,12.88,9.80,99.90,362379,81,21709,-67
2019-05-25 03:33:17,15.63,12.47,9.80,99.90,365724,81,21238,-67
2019-05-25 03:33:50,14.80,12.78,9.80,99.90,366640,80,21111,-67
2019-05-25 03:34:24,14.07,12.58,9.80,99.90,367388,80,21084,-67
2019-05-25 03:34:58,13.93,12.33,9.80,99.90,367329,80,21087,-67
2019-05-25 03:35:32,16.05,12.90,9.80,99.90,367343,80,21044,-67
2019-05-25 03:36:06,14.90,12.40,9.80,99.90,367272,79,21122,-68
2019-05-25 03:36:39,15.45,13.95,9.80,99.90,367390,80,21083,-67
2019-05-25 03:37:13,16.97,13.80,9.80,99.90,365806,81,21069,-67
2019-05-25 03:37:47,17.10,14.43,9.80,99.90,365668,81,21105,-66
2019-05-25 03:38:21,16.73,15.03,9.80,99.90,364896,81,21084,-67
2019-05-25 03:38:55,16.07,14.30,9.80,99.90,365236,80,21494,-67
2019-05-25 03:39:28,16.32,13.70,9.70,99.90,367400,80,21063,-67
2019-05-25 03:40:02,15.43,13.48,9.70,99.90,367371,80,21083,-67
2019-05-25 03:40:36,15.13,13.60,9.80,99.90,367360,80,21182,-67
2019-05-25 03:41:09,15.20,12.58,9.80,99.90,367342,80,21115,-67
2019-05-25 03:41:43,15.40,13.80,9.80,99.90,367303,80,21154,-67
2019-05-25 03:42:17,14.43,13.05,9.80,99.90,367345,80,21127,-67
2019-05-25 03:42:51,15.18,13.62,9.80,99.90,367311,80,21125,-67
2019-05-25 03:43:24,13.85,12.43,9.80,99.90,367203,80,21605,-67
2019-05-25 03:43:58,15.68,12.03,9.80,99.90,367343,80,21130,-67
2019-05-25 03:44:32,16.35,13.35,9.80,99.90,367249,80,21123,-67
2019-05-25 03:45:07,15.63,13.93,9.80,99.90,367326,80,21132,-67
2019-05-25 03:45:40,16.65,13.62,9.80,99.90,367053,80,21111,-67
2019-05-25 03:46:14,16.45,13.08,9.80,99.90,366931,80,21127,-67
2019-05-25 03:46:48,14.25,12.37,9.80,99.90,367051,80,21182,-66
2019-05-25 03:47:21,13.48,12.07,9.90,99.90,367049,80,21123,-67
2019-05-25 03:47:55,13.53,12.15,9.90,99.90,366919,80,21154,-67
2019-05-25 03:48:29,13.45,11.97,9.90,99.90,367088,80,21213,-67
2019-05-25 03:49:02,13.78,12.28,9.90,99.90,367131,80,21127,-67
2019-05-25 03:49:36,16.10,12.85,9.90,99.90,366942,80,21192,-67
2019-05-25 03:50:11,14.20,12.90,9.90,99.90,367269,80,21104,-67
2019-05-25 03:50:45,16.45,13.83,9.90,99.90,367328,80,21119,-67
2019-05-25 03:51:18,14.03,12.63,9.90,99.90,367363,80,21209,-67
2019-05-25 03:51:52,14.58,12.95,9.90,99.90,367322,80,21047,-66
2019-05-25 03:52:27,14.13,12.30,9.90,99.90,367352,80,21212,-67
2019-05-25 03:53:01,14.95,12.95,9.90,99.90,365711,81,21080,-67
2019-05-25 03:53:34,16.77,12.60,9.90,99.90,365696,81,21140,-67
2019-05-25 03:54:08,13.15,11.90,9.90,99.90,364743,80,21698,-67
2019-05-25 03:54:42,15.75,12.45,10.00,99.90,364738,81,21636,-67
2019-05-25 03:55:16,13.75,12.45,10.00,99.90,364766,81,21115,-67
2019-05-25 03:55:49,14.07,12.58,10.00,99.90,364766,81,21513,-67
2019-05-25 03:56:23,14.35,12.53,10.00,99.90,364674,81,21119,-67
2019-05-25 03:56:57,17.95,12.43,10.00,99.90,364778,81,21048,-67
2019-05-25 03:57:31,15.70,12.75,10.00,99.90,364785,81,21470,-67
2019-05-25 03:58:05,13.25,12.00,10.00,99.90,364813,80,21044,-67
2019-05-25 03:58:39,14.28,12.15,10.00,99.90,364714,81,21209,-67
2019-05-25 03:59:12,12.93,11.60,10.00,99.90,364806,81,21130,-67
2019-05-25 03:59:46,12.60,11.30,10.00,99.90,364788,81,21052,-67
2019-05-25 04:00:23,13.45,12.15,10.00,99.90,364716,81,21060,-67
2019-05-25 04:00:56,12.80,11.35,10.00,99.90,359771,81,21148,-67
2019-05-25 04:01:30,12.25,11.20,10.00,99.90,359807,82,21435,-66
2019-05-25 04:02:04,13.00,11.68,10.00,99.90,359620,82,21151,-66
2019-05-25 04:02:38,13.28,11.83,10.00,99.90,361404,81,21463,-67
2019-05-25 04:03:12,12.50,11.05,10.10,99.90,364650,81,21682,-67
2019-05-25 04:03:46,12.00,10.90,10.00,99.90,364728,81,21502,-67
2019-05-25 04:04:19,12.35,11.15,10.10,99.90,366365,80,21040,-67
2019-05-25 04:04:53,12.37,11.08,10.10,99.90,367326,80,21175,-67
2019-05-25 04:05:27,12.63,11.43,10.10,99.90,367229,80,21628,-67
2019-05-25 04:06:00,12.45,11.25,10.10,99.90,367390,80,21064,-67
2019-05-25 04:06:35,11.55,10.55,10.10,99.90,367257,80,21083,-67
2019-05-25 04:07:09,16.00,11.65,10.10,99.90,367404,80,21091,-67
2019-05-25 04:07:42,11.73,10.43,10.10,99.90,367273,80,21099,-67
2019-05-25 04:08:16,15.93,10.68,10.10,99.90,367329,80,21091,-67
2019-05-25 04:08:50,11.78,10.58,10.20,99.90,367235,80,21134,-67
2019-05-25 04:09:23,11.55,10.35,10.20,99.90,367413,80,21513,-67
2019-05-25 04:09:57,12.13,10.60,10.20,99.90,367302,80,21032,-67
2019-05-25 04:10:31,13.50,11.28,10.20,99.90,367318,80,21088,-67
2019-05-25 04:11:04,14.73,11.83,10.20,99.90,367353,80,21075,-67
2019-05-25 04:11:38,13.60,12.13,10.20,99.90,367327,80,21552,-67
2019-05-25 04:12:12,12.80,10.43,10.20,99.90,367445,80,21087,-67
2019-05-25 04:12:45,12.45,11.03,10.20,99.90,367297,80,21039,-67
2019-05-25 04:13:19,13.10,10.38,10.30,99.90,367415,80,21193,-67
2019-05-25 04:13:53,11.25,10.15,10.30,99.90,367373,80,21189,-67
2019-05-25 04:14:26,12.88,10.50,10.30,99.90,367302,80,21552,-67
2019-05-25 04:15:00,12.40,11.00,10.30,99.90,367068,80,21107,-67
2019-05-25 04:15:34,11.75,10.55,10.30,99.90,367034,80,21122,-67
2019-05-25 04:16:07,11.38,10.08,10.30,99.90,367242,80,21220,-67
2019-05-25 04:16:41,13.35,10.60,10.30,99.90,367214,80,21182,-67
2019-05-25 04:17:15,11.48,10.35,10.30,99.90,367448,80,21060,-67
2019-05-25 04:17:48,12.15,10.95,10.40,99.90,367304,80,21110,-67
2019-05-25 04:18:22,10.65,9.65,10.40,99.90,367454,80,21076,-67
2019-05-25 04:18:56,11.33,10.13,10.40,99.90,367377,80,21071,-67
2019-05-25 04:19:29,15.43,10.80,10.40,99.90,367332,80,21575,-67
2019-05-25 04:20:03,12.80,9.93,10.40,99.90,367398,80,21076,-67
2019-05-25 04:20:37,11.03,9.93,10.40,99.90,367392,80,21031,-67
2019-05-25 04:21:10,12.28,9.95,10.50,99.90,367340,80,21059,-67
2019-05-25 04:21:45,10.63,9.50,10.40,99.90,367317,80,21079,-67
2019-05-25 04:22:18,11.43,10.23,10.50,99.90,367440,80,21064,-67
2019-05-25 04:22:52,12.07,10.50,10.50,99.90,367290,80,21127,-67
2019-05-25 04:23:26,12.50,11.03,10.50,99.90,367359,80,21149,-67
2019-05-25 04:24:00,12.75,11.55,10.50,99.90,367496,80,21198,-67
2019-05-25 04:24:33,12.00,10.80,10.50,99.90,367312,80,21052,-67
2019-05-25 04:25:07,12.53,11.33,10.50,99.90,367461,80,21110,-67
2019-05-25 04:25:41,15.30,11.60,10.50,99.90,367362,80,21153,-67
2019-05-25 04:26:14,12.73,11.45,10.50,99.90,367332,80,21125,-67
2019-05-25 04:26:48,12.45,11.05,10.50,99.90,367352,80,21181,-67
2019-05-25 04:27:22,11.88,10.70,10.50,99.90,367361,80,21036,-67
2019-05-25 04:27:55,12.43,11.22,10.50,99.90,367398,80,21555,-67
2019-05-25 04:28:29,12.25,10.50,10.50,99.90,367278,80,21133,-67
2019-05-25 04:29:03,11.88,10.58,10.50,99.90,367397,80,21059,-67
2019-05-25 04:29:36,13.80,10.48,10.50,99.90,367246,80,21126,-67
2019-05-25 04:30:11,13.68,10.90,10.50,99.90,367477,80,21441,-67
2019-05-25 04:30:45,11.45,10.25,10.50,99.90,365529,81,21135,-67
2019-05-25 04:31:18,10.90,9.90,10.50,99.90,365748,81,21060,-67
2019-05-25 04:31:52,14.25,10.70,10.60,99.90,364651,81,21099,-67
2019-05-25 04:32:26,12.15,9.88,10.60,99.90,365422,80,21036,-67
2019-05-25 04:32:59,11.48,10.25,10.70,99.90,367249,80,21051,-67
2019-05-25 04:33:33,13.03,9.50,10.70,99.90,367347,80,21051,-67
2019-05-25 04:34:07,11.05,9.95,10.70,99.90,367272,80,21458,-67
2019-05-25 04:34:41,13.15,10.20,10.70,99.90,367378,80,21055,-67
2019-05-25 04:35:16,10.20,9.23,10.80,99.90,367305,80,21057,-67
2019-05-25 04:35:50,11.55,10.43,10.80,99.90,361453,81,21136,-67
2019-05-25 04:36:23,11.63,10.20,10.80,99.90,360759,82,21116,-67
2019-05-25 04:36:57,11.95,10.45,10.80,99.90,360654,82,21202,-67
2019-05-25 04:37:31,13.40,10.18,10.90,99.90,363094,80,21072,-67
2019-05-25 04:38:04,11.65,10.48,10.90,99.90,367933,80,21056,-67
2019-05-25 04:38:38,12.13,10.03,10.90,99.90,367842,80,21126,-67
2019-05-25 04:39:12,11.93,10.23,10.90,99.90,367912,78,21473,-67
2019-05-25 04:39:45,12.75,9.73,10.90,99.90,367932,80,21084,-67
2019-05-25 04:40:19,10.30,9.30,11.00,99.90,368070,80,21532,-67
2019-05-25 04:40:53,10.50,9.35,11.00,99.90,367934,80,21079,-67
2019-05-25 04:41:26,13.50,9.10,11.10,99.90,368022,80,21083,-67
2019-05-25 04:42:00,10.40,9.30,11.10,99.90,367946,80,21197,-67
2019-05-25 04:42:34,14.13,9.28,11.10,99.90,367993,80,21075,-67
2019-05-25 04:43:07,9.85,8.93,11.10,99.90,367990,80,21111,-67
2019-05-25 04:43:41,10.50,9.40,11.20,99.90,367962,80,21469,-67
2019-05-25 04:44:15,9.85,8.85,11.20,99.90,368005,80,21691,-67
2019-05-25 04:44:48,9.95,8.85,11.20,99.90,368006,80,21090,-67
2019-05-25 04:45:22,10.35,8.73,11.20,99.90,368001,80,21106,-67
2019-05-25 04:45:56,11.78,9.00,11.30,99.90,368016,80,21529,-67
2019-05-25 04:46:29,10.72,8.28,11.30,99.90,367985,80,21654,-67
2019-05-25 04:47:03,12.78,9.55,11.30,99.90,368100,80,21064,-67
2019-05-25 04:47:37,9.88,8.88,11.30,99.90,367951,80,21080,-67
2019-05-25 04:48:10,9.65,8.58,11.30,99.90,368070,80,21188,-67
2019-05-25 04:48:44,10.10,9.10,11.30,99.90,367878,80,21139,-66
2019-05-25 04:49:18,16.45,8.98,11.30,99.90,368056,79,21469,-67
2019-05-25 04:49:51,14.83,9.43,11.40,99.90,368013,80,21048,-67
2019-05-25 04:50:25,9.85,8.88,11.40,99.90,368088,80,21110,-67
2019-05-25 04:50:59,11.35,9.15,11.40,99.90,368046,80,21591,-67
2019-05-25 04:51:32,11.97,9.35,11.40,99.90,368030,80,21067,-67
2019-05-25 04:52:06,9.98,8.90,11.40,99.90,368023,80,21619,-67
2019-05-25 04:52:40,11.25,9.63,11.40,99.90,368017,80,21501,-67
2019-05-25 04:53:15,10.63,9.40,11.50,99.90,368059,79,21130,-67
2019-05-25 04:53:49,11.95,9.10,11.50,99.90,368006,79,21099,-67
2019-05-25 04:54:23,11.60,9.00,11.40,99.90,365423,80,21189,-67
2019-05-25 04:54:56,10.75,8.85,11.40,99.90,365447,80,21494,-67
2019-05-25 04:55:31,9.30,8.40,11.40,99.90,365633,80,21159,-67
2019-05-25 04:56:05,9.38,8.40,11.40,99.90,366197,80,21502,-67
2019-05-25 04:56:38,13.65,9.63,11.40,99.90,367979,80,21075,-67
2019-05-25 04:57:12,10.20,9.20,11.40,99.90,368152,80,21126,-67
2019-05-25 04:57:46,10.53,9.48,11.50,99.90,367898,80,21533,-67
2019-05-25 04:58:20,10.05,9.08,11.50,99.90,367981,80,21157,-67
2019-05-25 04:58:54,13.18,8.53,11.50,99.90,367917,80,21147,-67
2019-05-25 04:59:27,9.98,8.00,11.50,99.90,368011,80,21145,-67
2019-05-25 05:00:01,8.85,7.95,11.50,99.90,368019,80,21059,-67
2019-05-25 05:00:35,11.00,8.58,11.60,99.90,368000,80,21611,-67
2019-05-25 05:01:09,9.53,7.92,11.70,99.90,368054,80,21181,-67
2019-05-25 05:01:42,10.32,8.20,11.70,99.90,367906,80,21560,-67
2019-05-25 05:02:16,8.50,7.70,11.70,99.90,368123,80,21055,-67
2019-05-25 05:02:50,12.43,8.80,11.80,99.90,367965,80,21091,-67
2019-05-25 05:03:23,9.20,7.95,11.80,99.90,368067,80,21096,-67
2019-05-25 05:03:57,9.03,8.13,11.90,99.90,367968,80,21117,-67
2019-05-25 05:04:30,10.60,8.03,11.90,99.90,368037,80,21125,-67
2019-05-25 05:05:05,9.18,7.67,12.00,99.90,367968,80,21189,-67
2019-05-25 05:05:39,9.33,8.43,12.00,99.90,368017,80,21143,-67
2019-05-25 05:06:13,9.73,8.03,12.00,99.90,368082,80,21075,-67
2019-05-25 05:06:46,11.83,7.70,12.00,99.90,368032,80,21639,-67
2019-05-25 05:07:20,8.78,7.97,12.10,99.90,368059,80,21540,-67
2019-05-25 05:07:53,10.78,8.10,12.20,99.90,367942,80,21095,-67
2019-05-25 05:08:27,9.05,8.00,12.20,99.90,368104,79,21118,-67
2019-05-25 05:09:01,9.95,7.67,12.20,99.90,368075,80,21150,-67
2019-05-25 05:09:35,9.33,8.10,12.30,99.90,367999,80,21137,-67
2019-05-25 05:10:08,9.43,8.03,12.30,99.90,368156,80,21052,-67
2019-05-25 05:10:43,12.50,8.05,12.30,99.90,367979,80,21142,-67
2019-05-25 05:11:17,8.95,8.08,12.40,99.90,368070,80,21497,-67
2019-05-25 05:11:50,8.60,7.70,12.40,99.90,368056,80,21130,-67
2019-05-25 05:12:24,10.13,7.87,12.40,99.90,368074,80,21142,-67
2019-05-25 05:12:58,8.80,8.00,12.40,99.90,368049,80,21060,-67
2019-05-25 05:13:31,11.83,7.92,12.40,99.90,368086,80,21055,-67
2019-05-25 05:14:05,9.08,8.18,12.30,99.90,368003,80,21126,-67
2019-05-25 05:14:39,8.73,7.80,12.30,99.90,367998,80,21052,-67
2019-05-25 05:15:12,13.75,8.33,12.30,99.90,368102,80,21148,-67
2019-05-25 05:15:46,8.45,7.37,12.30,99.90,368004,80,21134,-67
2019-05-25 05:16:20,9.90,8.23,12.40,99.90,368024,80,21099,-67
2019-05-25 05:16:54,8.03,7.22,12.40,99.90,368080,80,21626,-67
2019-05-25 05:17:27,10.53,8.50,12.50,99.90,367968,80,21544,-67
2019-05-25 05:18:01,8.55,7.75,12.50,99.90,368083,80,21130,-67
2019-05-25 05:18:35,9.30,8.10,12.60,99.90,367908,80,21094,-67
2019-05-25 05:19:09,8.98,8.13,12.60,99.90,368047,80,21047,-67
2019-05-25 05:19:43,9.60,8.10,12.60,99.90,367865,80,21470,-67
2019-05-25 05:20:16,9.55,8.43,12.60,99.90,368096,80,21067,-67
2019-05-25 05:20:50,10.32,8.53,12.70,99.90,367879,80,21188,-67
2019-05-25 05:21:23,9.40,8.10,12.70,99.90,368051,80,21028,-67
2019-05-25 05:21:57,9.83,8.83,12.70,99.90,367873,80,21150,-66
2019-05-25 05:22:30,11.80,8.65,12.60,99.90,368022,80,21122,-67
2019-05-25 05:23:04,9.15,8.25,12.60,99.90,367895,79,21607,-67
2019-05-25 05:23:38,10.30,8.50,12.60,99.90,368011,80,21083,-67
2019-05-25 05:24:11,9.40,8.45,12.60,99.90,367993,80,21111,-67
2019-05-25 05:24:45,9.38,8.28,12.60,99.90,368027,80,21035,-67
2019-05-25 05:25:19,9.40,8.10,12.60,99.90,367908,80,21652,-67
2019-05-25 05:25:53,14.10,8.23,12.70,99.90,368024,80,21082,-67
2019-05-25 05:26:27,8.78,7.92,12.70,99.90,367959,80,21036,-67
2019-05-25 05:27:00,9.88,8.33,12.70,99.90,368055,80,21138,-67
2019-05-25 05:27:34,10.68,8.70,12.70,99.90,367928,80,21122,-66
2019-05-25 05:28:08,10.60,8.43,12.70,99.90,368070,80,21118,-67
2019-05-25 05:28:41,9.15,8.35,12.70,99.90,367922,80,21472,-67
2019-05-25 05:29:15,10.05,8.70,12.80,99.90,368046,80,21087,-67
2019-05-25 05:29:49,11.60,8.93,12.80,99.90,367925,80,21576,-67
2019-05-25 05:30:26,10.50,8.68,12.80,99.90,368098,79,21134,-67
2019-05-25 05:31:00,11.57,8.60,12.70,99.90,364485,80,21147,-67
2019-05-25 05:31:33,11.95,9.08,12.70,99.90,365733,80,21099,-67
2019-05-25 05:32:07,10.72,8.70,12.70,99.90,365072,80,21096,-67
2019-05-25 05:32:41,9.55,8.65,12.70,99.90,366160,80,21080,-67
2019-05-25 05:33:14,10.90,8.88,12.60,99.90,368026,80,21209,-67
2019-05-25 05:33:48,9.88,8.90,12.60,99.90,367951,80,21063,-67
2019-05-25 05:34:22,9.48,8.58,12.70,99.90,368081,80,21121,-67
2019-05-25 05:34:55,10.40,9.28,12.70,99.90,367976,80,21219,-67
2019-05-25 05:35:29,9.75,8.75,12.70,99.90,368037,80,21060,-67
2019-05-25 05:36:03,12.88,8.98,12.70,99.90,368051,80,21473,-67
2019-05-25 05:36:37,10.48,8.85,12.60,99.90,365106,80,21832,-67
2019-05-25 05:37:11,14.23,8.65,12.70,99.90,365622,80,21538,-67
2019-05-25 05:37:45,10.43,8.75,12.70,99.90,365176,80,21498,-67
2019-05-25 05:38:19,12.45,8.68,12.70,99.90,366116,80,21144,-66
2019-05-25 05:38:52,10.53,9.45,12.70,99.90,367952,80,21134,-67
2019-05-25 05:39:26,10.03,9.03,12.70,99.90,368006,80,21183,-67
2019-05-25 05:40:00,10.15,9.05,12.70,99.90,367961,80,21051,-67
2019-05-25 05:40:34,10.05,9.15,12.70,99.90,367986,79,21024,-67
2019-05-25 05:41:08,10.35,9.25,12.70,99.90,367992,80,21067,-67
2019-05-25 05:41:43,10.43,8.23,12.70,99.90,367876,80,21043,-67
2019-05-25 05:42:16,9.53,8.50,12.70,99.90,372327,78,21072,-67
2019-05-25 05:42:50,9.50,8.33,12.70,99.90,373748,79,21214,-67
2019-05-25 05:43:24,9.83,8.90,12.70,99.90,373678,79,21166,-67
2019-05-25 05:43:57,11.00,8.93,12.70,99.90,373729,79,21068,-67
2019-05-25 05:44:31,11.30,9.03,12.70,99.90,373580,79,21111,-67
2019-05-25 05:45:05,9.88,8.93,12.70,99.90,373158,79,21146,-67
2019-05-25 05:45:40,9.13,8.33,12.70,99.90,373032,79,21557,-67
2019-05-25 05:46:14,9.88,8.50,12.80,99.90,373161,79,21036,-67
2019-05-25 05:46:48,10.05,9.03,12.80,99.90,373050,79,21146,-67
2019-05-25 05:47:22,11.00,8.63,12.80,99.90,372874,79,21194,-67
2019-05-25 05:47:56,10.32,8.30,12.90,99.90,372999,79,21173,-67
2019-05-25 05:48:30,9.83,8.83,12.90,99.90,373180,79,22162,-67
2019-05-25 05:49:04,11.38,8.65,13.00,99.90,373129,79,21096,-67
2019-05-25 05:49:38,10.70,9.30,13.00,99.90,373109,79,21142,-67
2019-05-25 05:50:12,11.43,9.05,13.00,99.90,373183,79,21128,-67
2019-05-25 05:50:46,10.10,9.15,13.00,99.90,373095,79,21926,-67
2019-05-25 05:51:20,9.65,8.75,13.00,99.90,373144,79,21069,-67
2019-05-25 05:51:54,10.30,8.70,13.10,99.90,373164,79,21037,-67
2019-05-25 05:52:28,15.50,8.55,13.10,99.90,373068,79,21560,-67
2019-05-25 05:53:03,10.18,8.50,13.10,99.90,373153,79,21146,-67
2019-05-25 05:53:37,8.63,7.50,13.10,99.90,372945,79,21123,-67
2019-05-25 05:54:11,9.55,7.87,13.10,99.90,373161,79,21060,-67
2019-05-25 05:54:46,8.85,7.62,13.20,99.90,372735,79,21124,-67
2019-05-25 05:55:22,8.63,7.83,13.30,99.90,372911,79,21193,-67
2019-05-25 05:55:56,13.55,8.13,13.40,99.90,368402,80,21123,-67
2019-05-25 05:56:30,9.50,7.55,13.40,99.90,366751,80,21151,-67
2019-05-25 05:57:04,12.60,8.60,13.50,99.90,366194,80,21128,-67
2019-05-25 05:57:39,8.58,7.75,13.60,99.90,367868,79,21538,-67
2019-05-25 05:58:13,8.80,7.85,13.70,99.90,373514,79,21560,-67
2019-05-25 05:58:46,9.55,7.65,13.80,99.90,373779,79,22007,-67
2019-05-25 05:59:20,9.60,7.75,13.90,99.90,373588,79,21185,-67
2019-05-25 05:59:54,8.33,7.53,14.00,99.90,373800,79,21530,-67
2019-05-25 06:00:28,8.58,7.75,14.00,99.90,373662,79,21163,-67
2019-05-25 06:01:02,8.18,7.40,14.10,99.90,373802,79,21604,-67
2019-05-25 06:01:36,9.75,7.37,14.20,99.90,373489,79,21190,-67
2019-05-25 06:02:10,7.95,7.25,14.30,99.90,373847,79,21537,-67
2019-05-25 06:02:43,8.08,7.28,14.30,99.90,373205,79,21485,-67
2019-05-25 06:03:17,8.10,7.10,14.40,99.90,373091,79,21084,-67
2019-05-25 06:03:50,7.70,6.97,14.40,99.90,373005,79,21072,-67
2019-05-25 06:04:24,7.90,7.20,14.50,99.90,373138,79,21084,-67
2019-05-25 06:04:58,8.15,7.30,14.50,99.90,372989,79,21572,-67
2019-05-25 06:05:31,8.25,7.42,14.60,99.90,373190,79,21064,-67
2019-05-25 06:06:05,8.85,7.17,14.60,99.90,373003,79,21146,-67
2019-05-25 06:06:39,8.20,7.40,14.60,99.90,373153,79,21182,-67
2019-05-25 06:07:12,7.03,6.33,14.70,99.90,373004,79,21142,-67
2019-05-25 06:07:46,7.37,6.75,14.80,99.90,373124,79,21597,-67
2019-05-25 06:08:20,8.38,7.58,14.80,99.90,372996,79,21147,-67
2019-05-25 06:08:53,9.40,7.08,14.90,99.90,373142,79,21147,-67
2019-05-25 06:09:27,8.63,7.10,14.80,99.90,373001,79,21160,-67
2019-05-25 06:10:01,8.13,7.20,14.80,99.90,373186,79,21135,-67
2019-05-25 06:10:34,8.93,8.03,14.80,99.90,372980,79,21206,-67
2019-05-25 06:11:08,11.45,7.15,14.80,99.90,373167,79,21462,-67
2019-05-25 06:11:43,10.18,7.30,14.70,99.90,372943,79,21218,-67
2019-05-25 06:12:16,7.90,7.10,14.70,99.90,373158,79,21096,-67
2019-05-25 06:12:50,7.53,6.92,14.70,99.90,372947,79,21048,-67
2019-05-25 06:13:24,7.60,6.90,14.70,99.90,373797,79,21147,-67
2019-05-25 06:13:57,8.80,7.78,14.70,99.90,373618,79,21099,-67
2019-05-25 06:14:31,9.00,7.20,14.70,99.90,373693,79,21139,-67
2019-05-25 06:15:07,8.98,7.58,14.70,99.90,373495,79,21068,-67
2019-05-25 06:15:40,8.50,7.12,14.80,99.90,373156,79,21123,-67
2019-05-25 06:16:14,8.55,7.08,14.90,99.90,373052,79,21651,-67
2019-05-25 06:16:48,9.20,6.83,14.90,99.90,373146,79,21068,-67
2019-05-25 06:17:21,7.42,6.80,15.00,99.90,373012,79,21072,-67
2019-05-25 06:17:55,7.90,7.08,15.10,99.90,373152,79,21517,-67
2019-05-25 06:18:29,7.37,6.67,15.10,99.90,372775,79,21143,-67
2019-05-25 06:19:02,7.80,7.10,15.10,99.90,373011,79,21064,-67
2019-05-25 06:19:36,8.63,7.53,15.20,99.90,372971,79,21127,-67
2019-05-25 06:20:10,7.78,6.97,15.20,99.90,373146,79,21196,-67
2019-05-25 06:20:43,7.05,6.42,15.30,99.90,372983,79,21205,-67
2019-05-25 06:21:18,7.85,7.12,15.20,99.90,373160,79,21052,-67
2019-05-25 06:21:51,7.40,6.70,15.20,99.90,373613,79,21040,-67
2019-05-25 06:22:25,7.85,7.05,15.30,99.90,373797,79,21065,-67
2019-05-25 06:22:59,7.60,6.90,15.30,99.90,373630,79,21143,-67
2019-05-25 06:23:33,10.18,7.90,15.30,99.90,373594,79,21608,-67
2019-05-25 06:24:06,7.10,6.50,15.40,99.90,373049,79,21155,-67
2019-05-25 06:24:40,7.85,7.12,15.50,99.90,373086,79,21108,-68
2019-05-25 06:25:15,8.98,7.40,15.50,99.90,373041,79,21163,-67
2019-05-25 06:25:49,9.35,7.30,15.50,99.90,368607,80,21097,-67
2019-05-25 06:26:23,7.92,7.22,15.60,99.90,368596,80,21168,-67
2019-05-25 06:26:57,10.23,7.55,15.60,99.90,368623,80,21638,-67
2019-05-25 06:27:30,10.50,7.17,15.70,99.90,369818,79,21194,-67
2019-05-25 06:28:04,8.00,7.20,15.70,99.90,373104,79,21045,-67
2019-05-25 06:28:38,7.83,6.97,15.80,99.90,373051,79,21146,-67
2019-05-25 06:29:11,9.70,7.55,15.80,99.90,373136,79,21064,-67
2019-05-25 06:29:45,11.90,7.62,15.80,99.90,372991,79,21128,-68
2019-05-25 06:30:19,8.08,7.20,15.70,99.90,373087,79,21096,-67
2019-05-25 06:30:52,7.92,7.22,15.60,99.90,372997,79,21116,-67
2019-05-25 06:31:26,8.20,7.40,15.60,99.90,373171,79,21065,-67
2019-05-25 06:32:00,9.38,7.08,15.60,99.90,372987,79,21213,-67
2019-05-25 06:32:33,11.05,6.90,15.70,99.90,373139,79,21139,-67
2019-05-25 06:33:07,8.00,6.62,15.80,99.90,372897,79,21154,-67
2019-05-25 06:33:40,8.13,7.37,15.80,99.90,373168,79,21041,-67
2019-05-25 06:34:14,10.45,7.37,15.80,99.90,373072,79,21585,-67
2019-05-25 06:34:48,9.35,7.00,15.80,99.90,373088,79,21672,-67
2019-05-25 06:35:22,10.05,7.67,15.70,99.90,373097,79,21143,-67
2019-05-25 06:35:55,12.80,7.62,15.60,99.90,373132,79,21579,-67
2019-05-25 06:36:29,8.55,7.47,15.50,99.90,373651,79,21178,-67
2019-05-25 06:37:03,8.58,7.33,15.40,99.90,373744,79,21112,-67
2019-05-25 06:37:36,10.48,7.60,15.40,99.90,373029,79,21041,-67
2019-05-25 06:38:10,9.63,8.10,15.40,99.90,373148,79,21150,-67
2019-05-25 06:38:44,8.90,7.87,15.40,99.90,373023,79,21099,-67
2019-05-25 06:39:17,11.97,7.87,15.30,99.90,373123,79,21545,-66
2019-05-25 06:39:51,11.03,8.10,15.30,99.90,372972,79,21203,-67
2019-05-25 06:40:25,10.28,7.95,15.30,99.90,373172,79,21096,-67
2019-05-25 06:41:00,9.93,7.42,15.30,99.90,373029,79,21073,-67
2019-05-25 06:41:33,10.43,8.20,15.30,99.90,373174,79,21631,-67
2019-05-25 06:42:08,10.75,8.28,15.30,99.90,373025,79,21572,-67
2019-05-25 06:42:42,11.00,8.20,15.30,99.90,372971,79,21245,-67
2019-05-25 06:43:16,9.75,8.05,15.40,99.90,373002,79,21212,-67
2019-05-25 06:43:50,9.23,7.87,15.40,99.90,373057,79,21131,-67
2019-05-25 06:44:23,8.38,7.50,15.40,99.90,373063,79,21816,-67
2019-05-25 06:44:58,9.28,8.35,15.40,99.90,372001,79,21569,-66
2019-05-25 06:45:32,11.80,7.80,15.40,99.90,370170,80,21138,-67
2019-05-25 06:46:05,13.62,8.48,15.40,99.90,370227,80,21071,-67
2019-05-25 06:46:39,11.48,8.05,15.40,99.90,370076,80,21133,-67
2019-05-25 06:47:13,11.10,8.78,15.40,99.90,370141,80,21141,-67
2019-05-25 06:47:46,10.85,8.35,15.40,99.90,368736,80,21109,-67
2019-05-25 06:48:20,9.88,7.95,15.50,99.90,367927,80,21469,-67
2019-05-25 06:48:54,10.25,7.78,15.50,99.90,367905,80,21043,-67
2019-05-25 06:49:27,11.33,8.43,15.60,99.90,368053,80,21138,-67
2019-05-25 06:50:01,10.05,8.35,15.60,99.90,367970,80,21050,-67
2019-05-25 06:50:35,12.25,8.10,15.60,99.30,368054,80,21646,-67
2019-05-25 06:51:08,11.48,7.65,15.70,99.00,367948,80,21043,-67
2019-05-25 06:51:42,13.05,7.85,15.70,99.00,367999,80,21087,-66
2019-05-25 06:52:16,13.65,7.75,15.80,98.80,368008,80,21117,-67
2019-05-25 06:52:50,8.70,7.80,15.80,98.30,368000,80,21114,-67
2019-05-25 06:53:24,9.98,7.33,15.80,98.10,367921,80,21606,-66
2019-05-25 06:53:57,14.43,7.97,15.90,97.90,368030,80,21127,-67
2019-05-25 06:54:31,11.35,7.80,15.90,98.00,367967,80,21149,-67
2019-05-25 06:55:07,10.88,8.60,15.90,97.30,367926,79,21079,-66
2019-05-25 06:55:41,10.32,7.28,16.00,97.30,367981,80,21110,-67
2019-05-25 06:56:14,13.93,7.50,16.00,97.30,368092,80,21071,-67
2019-05-25 06:56:48,11.35,7.30,16.00,97.40,368072,80,21071,-67
2019-05-25 06:57:22,9.73,7.67,16.10,97.50,368026,80,21631,-67
2019-05-25 06:57:56,9.93,7.28,16.10,97.50,368040,80,21142,-67
2019-05-25 06:58:30,8.43,7.12,16.20,97.40,368071,80,21146,-67
2019-05-25 06:59:04,9.55,7.25,16.20,97.50,368027,80,21147,-67
2019-05-25 06:59:38,10.50,7.25,16.30,97.70,368016,80,21099,-67
2019-05-25 07:00:13,10.98,7.42,16.30,97.20,368126,80,21039,-67
2019-05-25 07:00:47,7.22,6.53,16.30,97.30,368010,79,21119,-67
2019-05-25 07:01:20,11.00,7.30,16.30,97.80,368054,80,21525,-67
2019-05-25 07:01:54,9.68,7.62,16.30,97.70,368031,80,21525,-67
2019-05-25 07:02:28,8.60,6.95,16.40,97.50,367966,80,21133,-67
2019-05-25 07:03:02,11.55,8.00,16.40,97.30,368072,80,21217,-67
2019-05-25 07:03:35,13.75,7.22,16.40,97.50,367884,80,21145,-67
2019-05-25 07:04:09,7.62,6.67,16.40,96.40,368112,80,21161,-67
2019-05-25 07:04:44,10.08,6.92,16.40,96.50,367857,80,21233,-67
2019-05-25 07:05:17,10.78,7.15,16.40,96.60,368166,80,21465,-67
2019-05-25 07:05:52,10.18,7.25,16.40,96.90,367912,80,21103,-67
2019-05-25 07:06:26,9.48,7.72,16.40,97.50,368163,80,21530,-67
2019-05-25 07:06:59,14.15,7.75,16.40,99.00,367939,80,21196,-67
2019-05-25 07:07:33,12.40,8.10,16.30,97.20,368050,80,21087,-67
2019-05-25 07:08:07,12.20,7.83,16.30,97.10,367999,80,21130,-68
2019-05-25 07:08:40,11.45,7.85,16.30,96.90,368061,80,21591,-67
2019-05-25 07:09:15,10.60,8.10,16.30,97.20,367975,80,21184,-68
2019-05-25 07:09:49,11.75,8.60,16.30,96.50,368108,80,21087,-67
2019-05-25 07:10:22,9.95,7.62,16.30,96.30,367895,80,21217,-67
2019-05-25 07:10:56,9.85,8.05,16.30,96.30,368114,80,21497,-66
2019-05-25 07:11:30,8.85,7.50,16.20,96.40,367966,80,21087,-67
2019-05-25 07:12:03,11.45,7.58,16.30,96.30,368065,80,21079,-67
2019-05-25 07:12:37,10.20,7.53,16.30,96.30,367878,80,21189,-67
2019-05-25 07:13:11,9.28,7.35,16.40,96.40,368093,80,21189,-67
2019-05-25 07:13:45,18.30,7.58,16.40,96.80,367937,80,21147,-67
2019-05-25 07:14:19,9.05,7.50,16.30,96.90,367909,80,21072,-67
2019-05-25 07:14:53,9.25,7.30,16.30,97.00,367913,80,21260,-67
2019-05-25 07:15:26,10.75,7.50,16.30,97.00,368084,80,21036,-67
2019-05-25 07:16:00,9.93,7.75,16.30,96.50,367910,80,21162,-67
2019-05-25 07:16:34,15.72,7.95,16.30,96.60,368144,80,21126,-67
2019-05-25 07:17:08,10.23,7.80,16.30,97.20,368191,80,21032,-67
2019-05-25 07:17:41,11.60,7.40,16.30,96.80,367864,80,21106,-67
2019-05-25 07:18:15,9.63,7.55,16.40,96.50,368161,79,21126,-67
2019-05-25 07:18:49,8.78,6.92,16.40,96.60,368080,80,21580,-67
2019-05-25 07:19:22,8.85,7.40,16.40,96.60,367967,80,21133,-67
2019-05-25 07:19:56,9.40,7.03,16.50,97.00,368153,80,21060,-67
2019-05-25 07:20:30,12.40,7.42,16.60,97.10,368070,80,21576,-67
2019-05-25 07:21:04,14.80,7.53,16.60,96.40,367930,80,21115,-67
2019-05-25 07:21:38,9.58,7.53,16.70,97.40,367827,80,21181,-67
2019-05-25 07:22:12,9.83,7.35,16.80,97.10,368065,80,21059,-67
2019-05-25 07:22:45,9.18,6.72,16.80,97.90,367900,80,21536,-67
2019-05-25 07:23:19,9.30,7.00,16.90,97.10,367966,80,21186,-66
2019-05-25 07:23:53,11.08,7.47,17.00,97.00,367889,80,21662,-67
2019-05-25 07:24:26,8.13,6.92,17.10,97.30,368070,80,21059,-67
2019-05-25 07:25:00,9.58,7.20,17.10,96.60,367947,80,21682,-67
2019-05-25 07:25:34,8.48,6.90,17.10,97.00,368045,80,21035,-67
2019-05-25 07:26:07,8.93,6.95,17.10,96.30,367956,80,21146,-67
2019-05-25 07:26:41,12.07,6.90,17.10,96.00,365397,80,21589,-67
2019-05-25 07:27:15,8.53,6.75,17.10,96.00,365301,80,21124,-67
2019-05-25 07:27:48,7.85,6.03,17.10,95.00,365491,80,21100,-67
2019-05-25 07:28:22,6.50,5.87,17.20,94.90,365942,80,21124,-67
2019-05-25 07:28:56,7.15,6.42,17.30,94.40,367992,80,21083,-67
2019-05-25 07:29:30,8.70,6.53,17.30,94.50,367896,80,21146,-67
2019-05-25 07:30:05,8.15,6.67,17.30,94.40,368087,80,21646,-67
2019-05-25 07:30:38,6.85,6.08,17.40,94.20,367891,80,21157,-67
2019-05-25 07:31:12,6.58,6.08,17.40,95.10,368116,80,21033,-67
2019-05-25 07:31:46,9.85,6.53,17.40,95.10,367921,80,21131,-67
2019-05-25 07:32:20,13.43,7.12,17.50,93.50,368092,80,21126,-67
2019-05-25 07:32:53,8.75,6.35,17.60,93.20,367887,80,21604,-67
2019-05-25 07:33:27,13.55,6.40,17.70,93.10,367981,80,21232,-67
2019-05-25 07:34:01,6.53,5.92,17.70,93.70,367931,80,21639,-67
2019-05-25 07:34:34,8.03,6.55,17.70,93.70,368029,80,21150,-67
2019-05-25 07:35:08,7.10,5.92,17.80,93.20,367953,80,21489,-67
2019-05-25 07:35:42,7.72,6.22,17.80,93.00,368056,80,21130,-67
2019-05-25 07:36:15,9.73,6.42,17.90,92.60,367910,80,21549,-67
2019-05-25 07:36:49,8.13,6.33,17.90,92.80,367978,80,21091,-67
2019-05-25 07:37:23,11.95,6.78,18.00,92.80,367946,80,21036,-67
2019-05-25 07:37:56,9.18,6.45,17.90,92.90,368030,80,21084,-67
2019-05-25 07:38:30,7.37,6.53,17.90,93.30,367941,80,21189,-67
2019-05-25 07:39:05,6.72,6.10,17.90,93.20,368071,80,21122,-67
2019-05-25 07:39:39,7.42,5.97,18.00,94.00,367872,80,21087,-67
2019-05-25 07:40:13,12.28,6.78,18.00,93.70,368093,80,21532,-67
2019-05-25 07:40:47,7.30,6.35,18.00,94.70,367874,80,22083,-67
2019-05-25 07:41:21,6.97,6.37,18.10,94.80,368079,80,21161,-67
2019-05-25 07:41:55,8.38,5.95,18.10,92.40,367873,80,21658,-67
2019-05-25 07:42:28,6.95,6.33,18.20,91.70,368069,80,21032,-67
2019-05-25 07:43:02,7.55,6.30,18.20,91.30,367823,80,21200,-67
2019-05-25 07:43:36,10.20,6.47,18.20,90.90,368024,80,21572,-67
2019-05-25 07:44:09,8.43,5.70,18.30,90.70,367896,80,21655,-67
2019-05-25 07:44:43,6.28,5.65,18.30,90.70,368047,80,21055,-67
2019-05-25 07:45:17,6.80,5.80,18.40,91.10,367975,80,21177,-67
2019-05-25 07:45:51,8.10,5.72,18.40,91.90,367993,80,21094,-67
2019-05-25 07:46:24,7.17,6.05,18.50,91.90,367946,80,21208,-67
2019-05-25 07:46:58,6.47,5.97,18.60,90.90,368037,80,21641,-67
2019-05-25 07:47:32,9.38,5.90,18.60,90.00,367931,80,21115,-67
2019-05-25 07:48:05,8.65,5.87,18.70,89.60,371529,78,21110,-67
2019-05-25 07:48:39,7.90,6.40,18.70,90.20,373583,79,21108,-67
2019-05-25 07:49:12,6.53,5.85,18.60,90.70,373862,79,21143,-67
2019-05-25 07:49:46,7.17,6.03,18.40,90.00,373640,79,21190,-67
2019-05-25 07:50:19,6.10,5.60,18.30,89.20,373826,79,21041,-67
2019-05-25 07:50:53,9.23,6.22,18.30,89.80,373629,79,21636,-67
2019-05-25 07:51:27,6.47,5.75,18.20,87.00,373873,79,21072,-67
2019-05-25 07:52:00,6.83,6.12,18.20,90.00,373633,79,21146,-67
2019-05-25 07:52:36,8.58,5.83,18.10,90.30,373841,79,21103,-67
2019-05-25 07:53:09,5.85,5.25,18.20,91.80,373683,79,21135,-67
2019-05-25 07:53:43,8.90,5.85,18.20,91.50,373637,79,21217,-66
2019-05-25 07:54:17,6.83,4.72,18.30,91.50,372903,79,21115,-66
2019-05-25 07:54:50,8.70,4.90,18.40,90.60,373125,79,21032,-67
2019-05-25 07:55:24,4.97,4.47,18.50,90.10,373075,79,21604,-67
2019-05-25 07:55:58,5.85,5.20,18.60,90.70,373145,79,21613,-67
2019-05-25 07:56:31,7.08,5.15,18.70,91.00,373023,79,21131,-67
2019-05-25 07:57:05,6.45,4.62,18.70,92.60,372978,79,21104,-67
2019-05-25 07:57:39,6.05,5.00,18.80,91.50,373011,79,21053,-67
2019-05-25 07:58:13,6.22,5.28,18.90,89.90,373213,79,21146,-67
2019-05-25 07:58:47,6.40,5.40,19.00,88.00,372966,79,21667,-67
2019-05-25 07:59:21,8.85,5.25,18.90,86.40,373181,79,21076,-67
2019-05-25 07:59:55,8.58,4.97,18.90,86.10,372997,79,21037,-67
2019-05-25 08:00:29,7.28,4.80,18.90,86.40,373196,79,21166,-67
2019-05-25 08:01:02,5.97,4.67,19.10,87.20,373010,79,21616,-67
2019-05-25 08:01:37,6.00,4.40,19.20,87.30,373183,79,21087,-67
2019-05-25 08:02:11,9.30,5.17,19.30,90.10,373022,79,21674,-67
2019-05-25 08:02:45,7.72,5.55,19.40,90.70,373093,79,21178,-66
2019-05-25 08:03:18,6.60,5.05,19.30,89.10,372999,79,21816,-67
2019-05-25 08:03:52,7.10,5.03,19.30,88.90,373077,79,21635,-67
2019-05-25 08:04:25,5.35,4.85,19.40,86.70,373059,79,21213,-67
2019-05-25 08:04:59,6.50,4.62,19.50,85.80,373110,79,21214,-68
2019-05-25 08:05:33,6.00,4.25,19.60,87.20,372979,79,21625,-67
2019-05-25 08:06:06,6.92,4.47,19.50,88.10,373199,79,21240,-67
2019-05-25 08:06:40,4.75,4.35,19.40,84.40,373001,79,21163,-66
2019-05-25 08:07:15,6.25,4.37,19.30,85.20,373247,79,21080,-67
2019-05-25 08:07:48,4.95,4.45,19.20,85.80,372934,79,21068,-67
2019-05-25 08:08:22,6.33,4.87,19.10,85.60,373244,79,21061,-67
2019-05-25 08:08:55,5.72,5.05,19.10,84.20,373010,79,21115,-67
2019-05-25 08:09:29,6.00,4.75,19.00,85.70,373204,79,21545,-67
2019-05-25 08:10:03,6.33,4.30,19.10,83.20,372992,79,21076,-67
2019-05-25 08:10:37,5.65,4.53,19.10,84.80,368716,80,21115,-67
2019-05-25 08:11:11,4.05,3.58,19.00,85.00,368540,80,21142,-67
2019-05-25 08:11:44,4.72,3.80,19.00,83.60,368662,80,21569,-67
2019-05-25 08:12:18,4.40,3.85,19.00,84.30,369814,79,21138,-67
2019-05-25 08:12:52,8.48,4.15,19.00,85.20,372986,79,21127,-67
2019-05-25 08:13:27,4.15,3.75,19.00,82.20,373128,79,21100,-68
2019-05-25 08:14:00,6.42,3.70,19.10,82.70,373164,79,21080,-67
2019-05-25 08:14:35,5.97,4.05,19.10,82.80,372989,79,21088,-67
2019-05-25 08:15:09,4.58,3.47,19.30,82.30,373140,79,21072,-67
2019-05-25 08:15:43,4.83,3.70,19.30,81.90,373154,79,21665,-67
2019-05-25 08:16:17,6.28,3.80,19.40,81.60,373091,79,21123,-67
2019-05-25 08:16:50,3.60,3.30,19.30,79.00,373113,79,21518,-68
2019-05-25 08:17:24,4.42,3.70,19.40,79.00,373226,79,21199,-67
2019-05-25 08:17:58,3.45,3.15,19.40,82.80,373011,79,21076,-67
2019-05-25 08:18:31,8.08,3.40,19.50,82.70,373225,79,21553,-67
2019-05-25 08:19:05,4.37,2.92,19.50,82.90,373140,79,21170,-67
2019-05-25 08:19:39,4.15,3.45,19.50,84.10,373134,79,21143,-67
2019-05-25 08:20:14,6.42,3.80,19.60,83.40,373041,79,21178,-67
2019-05-25 08:20:47,3.47,3.17,19.70,82.30,373074,79,21052,-68
2019-05-25 08:21:21,6.70,3.30,19.80,82.10,373036,79,21045,-67
2019-05-25 08:21:55,4.47,3.22,19.90,79.30,373118,79,21154,-67
2019-05-25 08:22:29,3.62,3.33,19.90,77.90,373138,79,21172,-67
2019-05-25 08:23:03,3.47,3.17,20.20,78.50,372972,79,21064,-67
2019-05-25 08:23:36,4.28,3.22,20.20,77.80,373160,79,21529,-68
2019-05-25 08:24:10,4.08,3.17,20.20,79.00,373136,79,21175,-67
2019-05-25 08:24:44,3.67,2.90,20.40,76.40,373080,79,21226,-67
2019-05-25 08:25:18,3.35,2.80,20.30,73.80,373234,79,21549,-67
2019-05-25 08:25:52,4.70,2.80,20.30,75.90,373037,79,21627,-67
2019-05-25 08:26:26,5.12,3.17,20.30,75.30,373200,79,21505,-67
2019-05-25 08:26:59,5.30,3.00,20.40,74.80,373148,79,21100,-67
2019-05-25 08:27:33,3.58,3.12,20.50,74.50,373075,79,21143,-68
2019-05-25 08:28:07,3.80,2.83,20.60,72.20,373132,79,21509,-67
2019-05-25 08:28:41,3.45,3.15,20.60,72.00,373067,79,21096,-67
2019-05-25 08:29:14,7.78,3.17,20.70,71.70,373134,79,21170,-67
2019-05-25 08:29:48,4.42,2.92,20.90,71.70,372972,79,21096,-67
2019-05-25 08:30:21,6.05,3.30,21.00,74.50,373180,79,21084,-68
2019-05-25 08:30:55,4.60,3.02,21.20,74.60,373100,79,21096,-67
2019-05-25 08:31:29,4.42,3.15,21.20,76.20,373216,79,22210,-67
2019-05-25 08:32:02,5.15,2.98,21.30,76.70,373151,79,21174,-67
2019-05-25 08:32:36,5.95,3.17,21.20,75.20,373120,79,21147,-67
2019-05-25 08:33:10,4.42,3.30,21.40,72.00,373174,79,21106,-67
2019-05-25 08:33:45,7.12,3.50,21.30,72.60,373112,79,21139,-67
2019-05-25 08:34:20,4.17,3.40,21.40,71.90,374478,79,21116,-68
2019-05-25 08:34:54,5.37,3.35,21.30,69.20,374765,79,21242,-67
2019-05-25 08:35:27,4.53,3.17,21.20,72.40,374734,79,21175,-67
2019-05-25 08:36:01,6.15,3.50,21.10,72.50,374256,79,21687,-67
2019-05-25 08:36:35,4.87,3.50,21.00,72.60,373078,79,21064,-67
2019-05-25 08:37:08,3.90,3.40,21.20,70.80,373171,79,21040,-67
2019-05-25 08:37:42,8.30,3.22,21.20,69.10,373072,79,21140,-68
2019-05-25 08:38:16,4.85,3.10,21.20,69.00,373202,79,21073,-67
2019-05-25 08:38:50,5.28,3.20,21.30,69.40,373061,79,21077,-67
2019-05-25 08:39:24,3.45,3.10,21.40,69.20,373145,79,21158,-68
2019-05-25 08:39:58,4.25,3.12,21.40,71.70,373103,79,21045,-67
2019-05-25 08:40:32,3.27,2.98,21.10,73.80,373036,79,21096,-67
2019-05-25 08:41:05,4.42,3.10,21.00,73.20,373051,79,21648,-68
2019-05-25 08:41:39,7.87,3.50,20.70,72.90,373022,79,21533,-67
2019-05-25 08:42:13,5.65,3.65,20.50,83.10,373153,79,21064,-67
2019-05-25 08:42:47,6.95,3.70,20.50,74.90,373051,79,21197,-68
2019-05-25 08:43:20,6.03,3.35,20.40,73.80,373134,79,21104,-68
2019-05-25 08:43:54,5.33,3.67,20.30,72.10,373095,79,21740,-67
2019-05-25 08:44:28,4.42,3.50,20.30,72.40,373145,79,21084,-68
2019-05-25 08:45:02,3.90,3.37,20.30,72.50,373056,79,21134,-68
2019-05-25 08:45:35,6.53,3.60,20.30,73.50,373078,79,21088,-67
2019-05-25 08:46:09,4.10,3.35,20.30,77.00,373137,79,21154,-68
2019-05-25 08:46:43,3.98,3.50,20.20,77.10,373036,79,21595,-67
2019-05-25 08:47:16,3.35,3.05,20.20,75.60,373013,79,21068,-68
2019-05-25 08:47:50,4.60,3.25,20.20,77.90,373103,79,21146,-68
2019-05-25 08:48:24,9.33,3.55,20.30,79.50,373085,79,21569,-68
2019-05-25 08:48:58,5.00,3.70,20.20,79.30,373088,79,21036,-67
2019-05-25 08:49:32,4.42,3.70,20.20,75.30,373048,79,21174,-67
2019-05-25 08:50:08,4.53,3.60,20.10,74.00,373147,79,21605,-67
2019-05-25 08:50:41,3.52,3.22,20.20,74.30,373076,79,21068,-68
2019-05-25 08:51:15,4.28,3.50,20.10,76.20,373165,79,21235,-67
2019-05-25 08:51:49,3.85,3.45,20.10,77.20,372991,79,21739,-67
2019-05-25 08:52:22,5.37,3.40,20.10,75.10,373161,79,21146,-67
2019-05-25 08:52:56,6.12,3.22,20.20,75.10,373058,79,21093,-68
2019-05-25 08:53:30,4.17,3.10,20.30,75.30,373077,79,21591,-68
2019-05-25 08:54:03,3.65,3.30,20.40,75.40,372825,79,21230,-67
2019-05-25 08:54:37,3.47,3.17,20.30,75.80,373048,79,21159,-67
2019-05-25 08:55:11,3.50,2.92,20.30,78.40,373064,79,21159,-67
2019-05-25 08:55:45,3.83,3.02,20.40,76.40,373039,79,21140,-67
2019-05-25 08:56:19,3.67,3.22,20.50,76.10,373088,79,21170,-67
2019-05-25 08:56:53,3.67,3.20,20.40,78.00,373054,79,21111,-67
2019-05-25 08:57:26,3.22,2.92,20.40,76.80,373043,79,21092,-67
2019-05-25 08:58:00,3.83,3.40,20.40,76.20,373031,79,21104,-67
2019-05-25 08:58:34,4.22,3.12,20.40,75.40,373022,79,21175,-68
2019-05-25 08:59:10,5.00,2.90,20.30,75.90,373095,79,21163,-67
2019-05-25 08:59:44,3.50,3.20,20.20,77.20,372983,79,21037,-67
2019-05-25 09:00:19,6.28,3.62,20.30,74.20,373105,79,21213,-67
2019-05-25 09:00:52,4.20,3.15,20.40,74.20,373051,79,21087,-67
2019-05-25 09:01:26,4.58,3.47,20.20,73.90,373090,79,21064,-67
2019-05-25 09:02:00,6.80,3.35,20.00,71.40,373034,79,21236,-67
2019-05-25 09:02:33,4.97,3.10,19.90,73.00,373123,79,21612,-67
2019-05-25 09:03:07,3.40,3.10,19.90,75.70,373000,79,21100,-67
2019-05-25 09:03:41,3.65,2.70,20.00,79.10,372978,79,21143,-67
2019-05-25 09:04:15,5.47,2.65,20.10,78.90,373074,79,21072,-67
2019-05-25 09:04:49,2.85,2.30,20.30,81.70,373011,79,21139,-67
2019-05-25 09:05:23,3.95,3.00,20.40,79.70,373700,79,21572,-67
2019-05-25 09:05:58,5.50,2.80,20.50,75.70,373663,79,21078,-68
2019-05-25 09:06:31,2.98,2.77,20.60,71.90,373000,79,21197,-67
2019-05-25 09:07:05,3.90,2.77,20.70,74.90,373068,79,21100,-67
2019-05-25 09:07:39,3.40,2.85,20.70,76.20,373067,79,21096,-67
2019-05-25 09:08:12,4.30,3.30,20.80,73.10,373078,79,21678,-67
2019-05-25 09:08:46,4.45,3.33,20.70,74.80,372975,79,21064,-67
2019-05-25 09:09:20,4.50,3.10,20.60,71.80,373089,79,21096,-68
2019-05-25 09:09:54,4.12,2.90,20.80,68.80,372969,79,21615,-67
2019-05-25 09:10:28,3.05,2.77,20.90,66.70,373071,79,21048,-67
2019-05-25 09:11:01,5.75,2.75,20.90,68.20,373058,79,21656,-67
2019-05-25 09:11:35,4.70,2.50,21.10,69.10,373027,79,21036,-67
2019-05-25 09:12:09,4.40,2.50,21.10,69.80,373061,79,21272,-67
2019-05-25 09:12:43,3.87,2.80,21.30,70.10,373103,79,21584,-67
2019-05-25 09:13:16,3.85,2.85,21.30,71.00,373000,79,21092,-67
2019-05-25 09:13:50,3.77,3.20,20.90,67.50,373029,79,21068,-67
2019-05-25 09:14:24,5.42,2.62,20.90,67.20,373092,79,21150,-67
2019-05-25 09:14:57,5.20,3.30,20.90,68.70,373059,79,21495,-67
2019-05-25 09:15:31,4.92,2.77,20.70,65.20,373111,79,21165,-67
2019-05-25 09:16:05,6.72,3.45,20.80,66.20,373129,79,21115,-67
2019-05-25 09:16:39,3.10,2.80,21.00,65.70,373107,79,21454,-67
2019-05-25 09:17:12,5.58,2.80,21.10,65.20,373105,79,21138,-67
2019-05-25 09:17:46,5.05,3.08,20.90,67.60,373018,79,21158,-67
2019-05-25 09:18:20,5.10,3.02,20.80,66.40,373069,79,21111,-67
2019-05-25 09:18:54,8.93,2.77,20.80,65.90,372871,79,21132,-67
2019-05-25 09:19:28,4.28,2.70,21.00,67.60,373129,79,21061,-67
2019-05-25 09:20:01,6.90,2.80,21.10,70.70,373106,79,21053,-67
2019-05-25 09:20:35,3.47,3.17,21.00,69.70,373057,79,21068,-67
2019-05-25 09:21:09,5.17,2.92,20.90,72.70,365510,81,21486,-67
2019-05-25 09:21:42,5.40,3.00,20.60,73.80,358014,82,21147,-67
2019-05-25 09:22:17,5.00,2.90,20.50,69.20,368035,80,21122,-67
2019-05-25 09:22:50,5.60,2.95,20.50,71.90,369223,79,21075,-67
2019-05-25 09:23:24,4.72,3.00,20.40,73.30,373029,79,21170,-67
2019-05-25 09:23:58,4.53,3.20,20.30,71.40,372977,79,21170,-67
2019-05-25 09:24:32,3.72,3.42,20.30,73.30,372990,79,21522,-67
2019-05-25 09:25:06,4.30,3.52,20.10,69.90,372992,79,21687,-68
2019-05-25 09:25:41,5.15,3.87,20.20,68.30,372980,79,21494,-67
2019-05-25 09:26:15,3.20,2.90,20.20,71.10,373112,79,21056,-67
2019-05-25 09:26:48,3.42,3.20,20.40,68.30,372977,79,21096,-67
2019-05-25 09:27:23,5.10,2.65,20.60,67.20,373777,79,21135,-67
2019-05-25 09:27:57,3.90,3.02,20.80,66.80,373559,79,21487,-67
2019-05-25 09:28:30,3.90,2.92,20.90,69.20,373090,79,21048,-67
2019-05-25 09:29:04,4.28,2.80,21.10,68.60,373023,79,21637,-67
2019-05-25 09:29:38,4.72,3.33,21.20,68.90,373019,79,21064,-67
2019-05-25 09:30:12,3.92,3.30,21.30,70.40,373025,79,21130,-66
2019-05-25 09:30:45,3.87,3.22,21.30,72.40,373060,79,21576,-67
2019-05-25 09:31:20,3.80,2.83,21.10,73.00,373045,79,21526,-67
2019-05-25 09:31:53,3.98,3.45,21.00,75.30,373052,79,21076,-66
2019-05-25 09:32:27,6.70,3.33,20.70,71.70,373034,79,21080,-67
2019-05-25 09:33:00,3.15,2.90,20.70,70.90,373030,79,21092,-67
2019-05-25 09:33:34,3.90,3.40,20.80,72.30,373072,79,21048,-67
2019-05-25 09:34:08,3.12,2.92,20.70,77.50,373081,79,21169,-67
2019-05-25 09:34:42,4.87,3.27,20.70,77.10,372909,79,21056,-67
2019-05-25 09:35:16,5.20,3.17,20.60,75.40,372961,79,21136,-66
2019-05-25 09:35:50,5.87,3.45,20.70,73.60,372985,79,21132,-67
2019-05-25 09:36:24,4.40,3.02,20.80,75.30,373026,79,21080,-67
2019-05-25 09:36:57,3.50,3.00,20.80,79.20,373119,79,21568,-67
2019-05-25 09:37:31,3.55,3.25,20.80,77.70,373075,79,21163,-67
2019-05-25 09:38:05,5.15,3.52,20.80,77.50,373084,79,21600,-66
2019-05-25 09:38:38,6.28,3.60,20.70,82.70,373069,79,21134,-67
2019-05-25 09:39:12,5.25,3.95,20.40,84.10,373125,79,21584,-67
2019-05-25 09:39:46,4.97,4.42,20.40,85.40,373040,79,21181,-66
2019-05-25 09:40:19,6.58,3.95,20.20,86.50,373134,79,21120,-67
2019-05-25 09:40:53,4.22,3.85,20.10,88.30,373074,79,21565,-66
2019-05-25 09:41:27,4.87,4.47,20.10,88.90,373121,79,21092,-67
2019-05-25 09:42:00,4.08,3.72,20.00,89.50,372987,79,21064,-67
2019-05-25 09:42:34,7.12,4.12,19.90,90.90,373170,79,21703,-67
2019-05-25 09:43:08,4.30,3.77,19.90,91.40,373046,79,21510,-67
2019-05-25 09:43:41,5.00,3.98,19.90,91.60,373112,79,21151,-67
2019-05-25 09:44:15,4.53,3.92,19.70,90.70,373067,79,21092,-66
2019-05-25 09:44:49,4.72,4.22,19.90,91.00,373063,79,21092,-66
2019-05-25 09:45:22,5.17,4.35,19.90,91.20,373069,79,21092,-67
2019-05-25 09:45:56,5.40,4.08,19.80,91.00,373164,79,21526,-69
2019-05-25 09:46:30,4.53,4.15,19.90,91.60,373088,79,21541,-67
2019-05-25 09:47:04,5.97,4.42,19.90,91.30,373134,79,21209,-67
2019-05-25 09:47:38,7.03,3.70,20.00,91.10,373235,79,21439,-67
2019-05-25 09:48:12,4.35,3.85,20.20,91.00,373062,79,21064,-67
2019-05-25 09:48:45,4.08,3.58,20.40,90.00,373065,79,21139,-67
2019-05-25 09:49:20,7.40,3.65,20.50,90.10,373154,79,21549,-67
2019-05-25 09:49:54,6.50,4.35,20.60,89.60,372926,79,21111,-66
2019-05-25 09:50:27,7.37,4.20,20.60,90.10,372857,79,21193,-67
2019-05-25 09:51:01,4.95,4.55,20.30,90.50,373192,79,21608,-66
2019-05-25 09:51:35,5.08,3.92,20.10,88.80,373014,79,21221,-66
2019-05-25 09:52:08,4.40,4.00,19.90,90.50,373158,79,21104,-67
2019-05-25 09:52:42,4.17,3.77,19.80,91.30,373016,79,21064,-67
2019-05-25 09:53:16,7.62,3.95,19.90,91.60,373028,79,21253,-67
2019-05-25 09:53:49,6.62,4.30,19.90,92.50,373005,79,21165,-66
2019-05-25 09:54:23,5.83,4.47,19.70,91.50,373095,79,21119,-67
2019-05-25 09:54:56,5.42,4.35,19.70,91.40,373102,79,21083,-67
2019-05-25 09:55:30,4.33,4.03,19.70,91.60,373029,79,21131,-67
2019-05-25 09:56:04,4.90,4.30,19.60,91.50,373107,79,21146,-67
2019-05-25 09:56:37,7.92,4.00,19.40,91.40,373016,79,21827,-67
2019-05-25 09:57:11,4.62,4.22,19.50,92.30,373129,79,21108,-67
2019-05-25 09:57:45,5.95,4.40,19.40,92.70,373700,79,22076,-67
2019-05-25 09:58:19,6.72,4.12,19.30,93.00,373748,79,21225,-66
2019-05-25 09:58:52,4.28,3.92,19.10,92.70,373714,79,21115,-66
2019-05-25 09:59:26,4.70,4.30,19.10,92.20,373723,79,21111,-66
2019-05-25 10:00:00,7.22,4.47,19.20,92.40,373697,79,21119,-66
2019-05-25 10:00:34,8.75,4.25,19.00,92.60,373406,79,21100,-66
2019-05-25 10:01:08,5.58,4.30,18.90,92.50,373044,79,21221,-67
2019-05-25 10:01:44,5.92,4.50,18.80,93.00,373062,79,21053,-66
2019-05-25 10:02:18,5.03,4.20,18.70,93.20,373067,79,21580,-66
2019-05-25 10:02:52,4.60,4.20,18.70,93.10,372989,79,21616,-66
2019-05-25 10:03:25,4.78,4.35,18.70,93.10,373097,79,21159,-67
2019-05-25 10:03:59,7.75,4.42,18.60,93.10,372996,79,21247,-66
2019-05-25 10:04:32,6.12,4.37,18.50,93.50,373042,79,21213,-66
2019-05-25 10:05:07,6.58,4.40,18.40,94.20,373032,79,21134,-67
2019-05-25 10:05:42,7.05,4.85,18.40,94.60,373038,79,21150,-67
2019-05-25 10:06:16,5.58,4.72,18.30,94.90,373042,79,21542,-66
2019-05-25 10:06:49,5.60,4.83,18.30,95.30,373043,79,21095,-66
2019-05-25 10:07:23,7.85,4.95,18.30,95.50,373106,79,21076,-66
2019-05-25 10:07:57,6.70,5.95,18.30,95.50,373129,79,21150,-66
2019-05-25 10:08:31,6.80,5.85,18.10,95.60,373132,79,21096,-66
2019-05-25 10:09:05,6.50,5.90,18.00,96.40,373102,79,21630,-66
2019-05-25 10:09:39,10.32,6.37,18.00,96.40,373077,79,21088,-66
2019-05-25 10:10:14,6.40,5.80,17.90,96.90,373082,79,21092,-67
2019-05-25 10:10:47,6.28,5.70,17.80,96.70,373050,79,21517,-66
2019-05-25 10:11:21,8.13,6.37,17.90,97.10,373132,79,21106,-66
2019-05-25 10:11:55,6.35,5.22,17.80,97.30,373114,79,21069,-66
2019-05-25 10:12:28,11.80,6.00,17.90,97.50,373127,79,21510,-66
2019-05-25 10:13:02,7.55,5.50,18.00,98.00,373004,79,21040,-67
2019-05-25 10:13:36,6.12,5.53,18.00,97.80,373122,79,21150,-67
2019-05-25 10:14:09,9.70,5.65,17.90,97.60,373047,79,21159,-66
2019-05-25 10:14:43,6.97,6.17,17.80,96.80,373000,79,21068,-66
2019-05-25 10:15:17,7.35,5.83,17.60,96.80,373095,79,21490,-66
2019-05-25 10:15:50,7.00,5.50,17.50,96.70,373068,79,21103,-66
2019-05-25 10:16:24,6.90,5.33,17.40,96.60,372922,79,21545,-66
2019-05-25 10:16:57,7.15,5.45,17.30,96.30,373035,79,21073,-66
2019-05-25 10:17:31,9.50,5.40,17.30,96.80,373070,79,21060,-66
2019-05-25 10:18:04,7.00,5.37,17.30,97.70,373151,79,21080,-66
2019-05-25 10:18:38,5.67,5.17,17.20,97.90,373024,79,21120,-66
2019-05-25 10:19:12,8.05,5.12,17.10,97.60,373138,79,21104,-66
2019-05-25 10:19:47,5.37,4.87,17.00,97.60,373008,79,21143,-66
2019-05-25 10:20:21,8.33,4.85,17.00,96.80,373116,79,21584,-66
2019-05-25 10:20:55,6.60,5.35,16.80,96.80,372833,79,21615,-66
2019-05-25 10:21:29,6.58,5.22,16.80,97.10,373149,79,21138,-66
2019-05-25 10:22:02,6.20,5.10,16.70,97.50,373063,79,21572,-66
2019-05-25 10:22:36,7.25,5.10,16.60,97.90,373173,79,21544,-67
2019-05-25 10:23:10,4.42,4.05,16.60,98.60,372819,79,21233,-66
2019-05-25 10:23:44,4.67,4.30,16.60,96.70,372726,79,21136,-66
2019-05-25 10:24:17,4.83,4.40,16.50,96.40,372926,79,21097,-66
2019-05-25 10:24:51,7.20,4.75,16.50,96.50,372803,79,21158,-66
2019-05-25 10:25:26,5.58,4.42,16.50,97.50,372785,79,21179,-66
2019-05-25 10:26:00,7.15,4.80,16.40,97.50,372820,79,22380,-66
2019-05-25 10:26:34,4.85,4.50,16.30,97.80,372832,79,21143,-66
2019-05-25 10:27:07,4.90,4.47,16.30,97.80,372748,79,21101,-66
2019-05-25 10:27:41,7.33,4.50,16.20,98.40,372801,79,21068,-66
2019-05-25 10:28:16,7.53,4.87,16.20,98.40,372728,79,21080,-66
2019-05-25 10:28:49,7.58,5.10,16.10,98.70,372755,79,21167,-66
2019-05-25 10:29:23,8.08,4.72,16.10,99.40,372720,79,21127,-66
2019-05-25 10:29:57,7.17,5.17,16.10,99.70,372787,79,21139,-66
2019-05-25 10:30:31,5.67,4.55,16.10,99.90,372709,79,21151,-66
2019-05-25 10:31:04,6.45,5.00,16.10,99.90,372877,79,21763,-66
2019-05-25 10:31:38,6.40,4.95,16.10,99.90,372680,79,22281,-66
2019-05-25 10:32:12,5.70,5.25,16.10,99.90,372857,79,21139,-66
2019-05-25 10:32:45,9.30,5.17,16.20,99.90,372634,79,21104,-66
2019-05-25 10:33:19,8.35,6.67,16.20,99.90,372864,79,21742,-66
2019-05-25 10:33:53,7.85,7.05,16.20,99.90,372672,79,21073,-66
2019-05-25 10:34:26,10.48,6.95,16.20,99.90,372856,79,21124,-67
2019-05-25 10:35:00,7.90,7.10,16.20,99.90,372731,79,22344,-66
2019-05-25 10:35:34,7.03,6.33,16.30,99.90,372864,79,21148,-66
2019-05-25 10:36:08,7.80,6.92,16.30,99.90,372793,79,21206,-66
2019-05-25 10:36:42,11.88,6.80,16.30,99.90,372816,79,21155,-66
2019-05-25 10:37:17,6.17,5.50,16.40,99.90,372747,79,21136,-66
2019-05-25 10:37:50,7.95,5.42,16.30,99.90,372788,79,21112,-66
2019-05-25 10:38:24,6.37,5.87,16.40,99.90,372744,79,21147,-66
2019-05-25 10:38:58,6.30,5.62,16.40,99.90,372773,79,21601,-66
2019-05-25 10:39:31,6.67,5.62,16.50,99.90,372692,79,21045,-66
2019-05-25 10:40:08,6.67,5.70,16.40,99.90,372543,79,21452,-66
2019-05-25 10:40:42,6.55,5.70,16.50,99.90,372690,79,21100,-66
2019-05-25 10:41:15,5.78,5.30,16.50,99.90,372857,79,21621,-66
2019-05-25 10:41:49,5.25,4.78,16.60,99.90,372640,79,21214,-66
2019-05-25 10:42:23,6.75,6.05,16.70,99.90,372871,79,21178,-66
2019-05-25 10:42:58,7.65,5.70,16.60,99.90,372740,79,21049,-66
2019-05-25 10:43:32,6.85,5.67,16.60,99.90,367645,80,21593,-65
2019-05-25 10:44:06,7.78,5.72,16.60,99.90,368285,80,21152,-66
2019-05-25 10:44:39,6.42,5.83,16.60,99.90,367803,80,21163,-66
2019-05-25 10:45:14,6.12,5.55,16.70,99.90,367944,79,21218,-66
2019-05-25 10:45:48,7.78,5.85,16.70,99.90,373104,79,21182,-66
2019-05-25 10:46:21,5.97,5.50,16.60,99.90,372837,79,21155,-66
2019-05-25 10:46:55,6.08,5.53,16.70,99.90,372747,79,21124,-66
2019-05-25 10:47:28,7.20,5.58,16.70,99.90,372740,79,21675,-66
2019-05-25 10:48:02,5.60,5.08,16.70,99.90,372778,79,21128,-66
2019-05-25 10:48:35,5.53,4.70,16.80,99.90,372721,79,21147,-66
2019-05-25 10:49:09,5.45,5.03,16.90,99.90,372842,79,21073,-66
2019-05-25 10:49:43,5.40,4.92,17.00,99.90,372685,79,21565,-66
2019-05-25 10:50:16,5.87,5.25,17.00,99.90,372821,79,21621,-66
2019-05-25 10:50:50,6.05,5.12,17.10,99.90,372771,79,21134,-66
2019-05-25 10:51:24,7.25,5.22,17.10,99.90,372781,79,21151,-66
2019-05-25 10:51:57,5.03,4.62,17.20,99.90,372725,79,21225,-66
2019-05-25 10:52:31,5.60,4.53,17.30,99.90,372847,79,21221,-66
2019-05-25 10:53:05,5.78,4.62,17.40,99.90,372885,79,21632,-66
2019-05-25 10:53:38,6.33,5.03,17.50,99.90,372780,79,21096,-66
2019-05-25 10:54:12,6.53,5.10,17.60,99.90,372868,79,21084,-66
2019-05-25 10:54:46,5.33,4.70,17.70,99.90,372666,79,21139,-66
2019-05-25 10:55:20,8.55,5.08,17.70,99.90,372698,79,21222,-66
2019-05-25 10:55:53,4.70,4.40,17.80,99.90,372830,79,21146,-67
2019-05-25 10:56:27,6.47,4.50,17.90,99.90,372352,79,21565,-67
2019-05-25 10:57:00,5.05,4.55,18.00,98.90,369870,80,21142,-67
2019-05-25 10:57:34,4.72,4.33,18.00,98.70,369941,80,21067,-66
2019-05-25 10:58:08,5.12,4.17,18.10,98.90,369916,80,21115,-67
2019-05-25 10:58:42,4.97,4.47,18.30,98.80,369886,80,21462,-66
2019-05-25 10:59:15,5.25,4.90,18.40,99.00,369645,80,21189,-66
2019-05-25 10:59:49,6.17,4.35,18.50,98.40,367546,80,21560,-66
2019-05-25 11:00:23,4.97,4.28,18.60,98.10,367646,80,21138,-66
2019-05-25 11:00:56,4.37,3.95,18.70,97.70,367691,80,21154,-66
2019-05-25 11:01:30,4.55,4.15,18.80,97.20,367657,80,21526,-66
2019-05-25 11:02:04,4.55,4.15,19.00,96.80,367591,80,21623,-66
2019-05-25 11:02:37,4.20,3.80,19.10,96.80,367606,80,21063,-67
2019-05-25 11:03:11,6.40,4.58,19.10,96.50,367655,80,21166,-66
2019-05-25 11:03:45,7.70,4.05,19.10,97.70,367617,80,21146,-66
2019-05-25 11:04:19,7.78,4.10,19.30,95.50,367659,80,21056,-67
2019-05-25 11:04:53,6.05,3.80,19.30,94.90,367590,80,21126,-66
2019-05-25 11:05:27,3.95,3.55,19.50,94.00,367674,80,21048,-67
2019-05-25 11:06:00,5.85,3.90,19.40,92.90,367628,80,21596,-66
2019-05-25 11:06:33,4.85,4.20,19.40,95.30,367659,80,21600,-66
2019-05-25 11:07:07,5.58,3.45,19.40,93.70,367630,80,21123,-66
2019-05-25 11:07:40,4.28,3.95,19.60,92.60,367634,79,21067,-66
2019-05-25 11:08:14,5.33,4.00,19.60,93.40,367667,80,21037,-66
2019-05-25 11:08:48,4.12,3.70,19.70,91.90,367591,80,21083,-66
2019-05-25 11:09:22,4.55,4.15,19.80,91.10,367663,80,21552,-66
2019-05-25 11:09:55,4.33,3.85,19.80,92.50,367621,80,21134,-67
2019-05-25 11:10:29,3.83,3.52,19.90,93.10,367706,80,21196,-66
2019-05-25 11:11:03,4.22,3.12,19.90,93.20,367591,80,21059,-67
2019-05-25 11:11:36,3.33,2.90,19.90,91.00,367593,80,21122,-66
2019-05-25 11:12:10,2.85,2.65,19.90,89.10,367693,80,21143,-66
2019-05-25 11:12:44,3.08,2.50,19.90,84.30,367606,80,21103,-67
2019-05-25 11:13:17,2.42,2.22,19.90,87.50,367634,80,21119,-66
2019-05-25 11:13:51,3.40,3.10,19.90,87.00,367611,80,21197,-67
2019-05-25 11:14:25,4.47,2.40,19.90,90.40,367697,80,21032,-67
2019-05-25 11:14:59,3.45,3.20,20.00,89.50,367632,80,21138,-67
2019-05-25 11:15:32,5.15,3.00,20.00,89.20,367651,80,21137,-67
2019-05-25 11:16:06,3.72,3.42,19.90,89.10,367598,80,21126,-67
2019-05-25 11:16:40,3.50,3.20,20.00,90.20,367609,80,21146,-66
2019-05-25 11:17:13,3.17,2.98,20.00,91.20,367685,80,21057,-67
2019-05-25 11:17:47,2.70,2.50,19.90,91.30,367672,80,21581,-67
2019-05-25 11:18:21,3.45,3.17,19.90,91.10,367758,79,21547,-67
2019-05-25 11:18:55,2.70,2.50,19.90,90.10,367615,80,21177,-67
2019-05-25 11:19:28,3.17,2.85,19.90,90.10,367742,80,21063,-67
2019-05-25 11:20:02,3.27,2.98,20.00,90.80,367687,80,21126,-66
2019-05-25 11:20:36,3.08,2.87,20.00,90.40,367670,80,21549,-66
2019-05-25 11:21:09,3.77,2.67,20.10,91.40,367744,80,21073,-65
2019-05-25 11:21:43,4.28,3.20,20.20,90.70,367669,80,21137,-66
2019-05-25 11:22:17,2.77,2.30,20.30,90.00,367686,80,21068,-66
2019-05-25 11:22:50,5.10,3.05,20.40,89.20,367666,80,21079,-66
2019-05-25 11:23:24,3.52,3.20,20.50,90.30,367588,80,21167,-66
2019-05-25 11:23:58,3.22,2.80,20.50,88.40,367610,80,21700,-66
2019-05-25 11:24:31,4.45,2.95,20.60,85.80,367737,80,21138,-66
2019-05-25 11:25:07,3.87,2.50,20.50,88.50,367697,80,21196,-66
2019-05-25 11:25:41,5.35,2.65,20.50,85.90,367637,80,21115,-67
2019-05-25 11:26:14,2.75,2.55,20.40,83.50,367715,80,21080,-66
2019-05-25 11:26:48,3.33,2.85,20.30,87.10,367584,80,21611,-66
2019-05-25 11:27:22,2.90,2.52,20.30,81.60,367742,80,21069,-66
2019-05-25 11:27:55,2.62,2.25,20.20,77.90,367613,80,22025,-66
2019-05-25 11:28:29,2.62,2.42,20.20,77.60,367700,80,21126,-66
2019-05-25 11:29:03,2.60,1.80,20.30,78.20,367655,79,21158,-67
2019-05-25 11:29:37,4.65,2.42,20.40,77.20,367630,80,21556,-66
2019-05-25 11:30:11,2.60,2.40,20.30,76.30,367530,80,21127,-66
2019-05-25 11:30:45,4.35,2.50,20.30,74.10,367657,80,21092,-67
2019-05-25 11:31:19,2.55,2.35,20.30,77.50,367726,80,21096,-66
2019-05-25 11:31:53,4.20,2.42,20.30,82.60,367493,80,21055,-67
2019-05-25 11:32:27,4.40,2.08,20.30,80.40,367744,80,21493,-67
2019-05-25 11:33:00,2.90,2.12,20.40,77.30,367663,80,21067,-67
2019-05-25 11:33:34,2.85,2.10,20.40,76.70,367625,80,21063,-66
2019-05-25 11:34:10,3.25,1.90,20.50,75.90,367332,79,21237,-66
2019-05-25 11:34:43,3.55,1.98,20.50,75.00,367737,80,21607,-66
2019-05-25 11:35:18,2.22,1.60,20.50,74.40,362071,81,21510,-66
2019-05-25 11:35:52,2.52,2.10,20.70,78.10,362125,81,21126,-66
2019-05-25 11:36:25,2.08,1.82,20.90,77.70,362165,81,21174,-67
2019-05-25 11:36:59,2.40,2.20,20.90,78.60,362064,81,21157,-66
2019-05-25 11:37:33,2.25,2.05,20.90,81.40,362080,81,21212,-66
2019-05-25 11:38:06,2.87,1.98,21.00,85.90,362031,81,21083,-67
2019-05-25 11:38:40,4.65,2.10,21.00,83.80,362187,81,21165,-67
2019-05-25 11:39:14,3.22,2.02,21.00,78.60,362066,81,21047,-66
2019-05-25 11:39:48,3.12,2.10,21.10,78.00,362120,81,21591,-67
2019-05-25 11:40:23,2.50,2.30,21.20,78.70,362112,81,21208,-67
2019-05-25 11:40:57,2.70,2.20,21.30,76.10,362081,81,21126,-65
2019-05-25 11:41:30,3.15,2.30,21.50,74.80,362213,81,21091,-66
2019-05-25 11:42:05,4.35,2.47,21.70,76.10,362001,81,21220,-67
2019-05-25 11:42:39,2.75,2.37,21.60,78.10,362142,81,21039,-66
2019-05-25 11:43:12,4.67,2.15,21.60,84.70,362029,81,21132,-66
2019-05-25 11:43:46,2.58,2.00,21.60,76.40,362217,81,21145,-66
2019-05-25 11:44:20,2.40,2.20,21.40,77.20,362106,81,21673,-66
2019-05-25 11:44:53,2.62,2.12,21.20,73.60,362156,81,21162,-66
2019-05-25 11:45:27,2.40,2.20,21.20,77.70,362103,81,21568,-66
2019-05-25 11:46:01,2.25,1.95,21.30,75.40,362150,81,21067,-66
2019-05-25 11:46:35,2.20,2.00,21.50,74.60,362089,81,21693,-66
2019-05-25 11:47:08,2.30,2.10,21.60,79.30,362095,81,21252,-66
2019-05-25 11:47:42,2.12,1.80,21.70,79.40,362079,81,21211,-66
2019-05-25 11:48:16,2.10,2.00,21.70,79.20,362124,81,21079,-66
2019-05-25 11:48:49,2.30,2.10,21.80,82.20,362118,81,21165,-67
2019-05-25 11:49:23,2.90,1.98,21.90,77.20,362190,81,21110,-67
2019-05-25 11:49:57,2.40,1.75,21.90,74.50,362096,81,21138,-66
2019-05-25 11:50:30,1.85,1.70,22.00,74.30,362120,81,21183,-66
2019-05-25 11:51:04,1.95,1.72,22.20,75.90,362020,81,21204,-66
2019-05-25 11:51:38,2.62,1.50,22.10,75.70,362146,81,21099,-66
2019-05-25 11:52:12,1.50,1.40,22.10,73.60,362110,81,21615,-67
2019-05-25 11:52:46,7.28,1.80,22.20,68.40,362210,81,21537,-67
2019-05-25 11:53:19,1.65,1.47,22.30,71.70,362151,81,21087,-66
2019-05-25 11:53:53,1.98,1.65,22.10,69.90,362140,81,21741,-66
2019-05-25 11:54:27,2.00,1.70,22.30,70.60,362258,81,21587,-67
2019-05-25 11:55:00,4.35,1.50,22.40,66.90,362135,81,21125,-67
2019-05-25 11:55:34,1.90,1.50,22.30,64.80,362169,81,21130,-66
2019-05-25 11:56:08,1.82,1.65,22.30,69.90,362108,81,21224,-66
2019-05-25 11:56:41,2.08,1.50,22.30,66.50,362051,81,21137,-66
2019-05-25 11:57:15,2.05,1.57,22.10,66.30,362022,81,21200,-66
2019-05-25 11:57:49,1.60,1.50,22.40,65.60,362172,81,21039,-66
2019-05-25 11:58:22,1.80,1.35,22.50,67.30,362071,81,21170,-66
2019-05-25 11:58:56,1.87,1.37,22.50,68.70,362219,81,21508,-66
2019-05-25 11:59:30,2.08,1.37,22.30,61.80,362025,79,21200,-66
2019-05-25 12:00:07,1.60,1.35,22.00,59.50,362097,81,21105,-66
2019-05-25 12:00:41,1.82,1.40,22.20,61.30,359631,82,21111,-66
2019-05-25 12:01:15,2.00,1.30,22.50,65.50,359602,82,21053,-66
2019-05-25 12:01:48,1.82,1.20,22.50,71.70,359779,82,21747,-67
2019-05-25 12:02:22,1.98,1.60,22.50,70.70,360498,81,21048,-68
2019-05-25 12:02:56,1.62,1.22,22.40,64.30,362155,81,21134,-67
2019-05-25 12:03:29,1.40,1.20,22.50,63.60,362337,81,21626,-67
2019-05-25 12:04:03,2.08,1.20,22.60,65.40,362044,81,21228,-66
2019-05-25 12:04:37,1.90,1.37,22.50,70.10,362294,81,21121,-68
2019-05-25 12:05:10,3.08,1.30,22.40,66.50,362030,81,21212,-67
2019-05-25 12:05:44,2.20,1.27,22.50,70.50,362350,81,21141,-68
2019-05-25 12:06:18,1.62,1.20,22.40,72.80,362088,81,21130,-66
2019-05-25 12:06:51,2.27,1.75,22.40,66.90,362189,81,21075,-65
2019-05-25 12:07:25,2.05,1.25,22.20,69.30,361855,81,21212,-65
2019-05-25 12:07:59,1.67,1.52,21.90,67.80,362119,81,21706,-65
2019-05-25 12:08:32,1.57,1.30,21.60,74.50,362182,81,21634,-66
2019-05-25 12:09:08,1.60,1.50,21.50,72.50,362002,81,21699,-66
2019-05-25 12:09:42,1.75,1.20,21.30,69.50,362206,81,21167,-66
2019-05-25 12:10:17,1.50,1.40,21.20,70.10,362203,81,21552,-66
2019-05-25 12:10:50,1.27,1.17,21.20,67.80,361988,81,21060,-65
2019-05-25 12:11:24,1.30,1.12,21.10,67.30,362216,81,21047,-66
2019-05-25 12:11:58,1.00,1.00,21.00,67.80,362092,81,21599,-65
2019-05-25 12:12:32,1.22,1.12,21.00,65.20,362049,81,21154,-66
2019-05-25 12:13:06,1.02,1.00,21.20,66.50,361994,81,21517,-65
2019-05-25 12:13:41,1.07,0.98,21.10,67.30,362001,81,21079,-66
2019-05-25 12:14:15,1.22,1.07,21.30,69.20,362122,81,21230,-65
2019-05-25 12:14:49,1.32,1.22,21.30,66.70,362072,81,21051,-66
2019-05-25 12:15:23,1.92,1.10,21.50,68.00,362158,81,21138,-65
2019-05-25 12:15:57,1.45,1.02,21.60,70.80,362036,81,21266,-66
2019-05-25 12:16:30,2.12,1.25,21.70,74.50,362173,81,21583,-65
2019-05-25 12:17:04,1.40,1.30,21.70,79.80,362031,81,21205,-66
2019-05-25 12:17:38,1.72,1.20,21.70,74.30,362127,81,21204,-65
2019-05-25 12:18:12,1.50,1.40,21.60,73.80,362036,81,21113,-66
2019-05-25 12:18:46,1.60,1.47,21.60,75.90,362159,81,21071,-66
2019-05-25 12:19:19,1.95,1.85,21.60,76.10,362000,81,21126,-66
2019-05-25 12:19:53,1.77,1.40,21.60,72.70,362139,81,21475,-65
2019-05-25 12:20:27,1.65,1.20,21.80,74.70,362048,81,21205,-66
2019-05-25 12:21:00,2.77,1.67,21.50,72.60,362122,81,21087,-66
2019-05-25 12:21:34,1.98,1.40,21.40,76.70,362008,81,21370,-66
2019-05-25 12:22:08,1.20,1.12,21.30,76.50,362069,81,21102,-66
2019-05-25 12:22:41,1.32,1.22,21.40,73.70,362095,81,21118,-66
2019-05-25 12:23:15,1.70,1.20,21.40,74.90,362090,81,21055,-66
2019-05-25 12:23:49,1.30,1.20,21.40,75.90,362015,81,21212,-66
2019-05-25 12:24:22,1.52,1.42,21.10,78.00,362154,81,21642,-66
2019-05-25 12:24:56,1.77,1.30,21.10,81.40,362049,81,21235,-65
2019-05-25 12:25:30,1.92,1.70,20.90,74.40,362157,81,21086,-66
2019-05-25 12:26:04,1.90,1.57,20.80,76.80,361994,81,21636,-66
2019-05-25 12:26:37,1.95,1.65,20.70,78.60,362154,81,21157,-66
2019-05-25 12:27:11,1.57,1.47,20.80,77.00,362008,81,21794,-66
2019-05-25 12:27:45,2.30,1.92,20.60,78.70,362136,81,21102,-66
2019-05-25 12:28:20,2.00,1.80,20.40,78.40,361986,81,21170,-65
2019-05-25 12:28:55,2.70,1.80,20.50,74.40,362156,81,21095,-66
2019-05-25 12:29:29,2.25,1.60,20.60,79.00,362067,81,21146,-66
2019-05-25 12:30:03,1.70,1.60,20.60,80.80,362147,81,21099,-65
2019-05-25 12:30:38,1.60,1.50,20.50,75.90,362081,81,21078,-65
2019-05-25 12:31:11,2.55,1.40,20.50,77.10,362050,81,21240,-65
2019-05-25 12:31:45,1.42,1.32,20.50,73.90,362046,81,21505,-65
2019-05-25 12:32:19,1.60,1.50,20.40,72.30,362123,81,21572,-66
2019-05-25 12:32:53,1.57,1.47,20.40,71.80,362056,81,21043,-65
2019-05-25 12:33:27,1.42,1.32,20.50,70.70,362074,81,21785,-66
2019-05-25 12:34:03,2.40,1.30,20.60,71.50,362040,81,21063,-65
2019-05-25 12:34:36,1.65,1.50,20.50,72.20,362137,81,21106,-65
2019-05-25 12:35:10,1.60,1.50,20.30,69.70,362066,81,21162,-66
2019-05-25 12:35:44,1.32,1.22,20.50,70.40,362117,81,21591,-66
2019-05-25 12:36:18,1.50,1.40,20.60,71.20,362048,81,21110,-66
2019-05-25 12:36:52,2.65,1.40,20.80,73.20,362129,81,21224,-66
2019-05-25 12:37:25,1.90,1.50,20.70,72.90,362063,81,21188,-66
2019-05-25 12:37:59,1.75,1.30,20.80,73.50,362161,81,21075,-66
2019-05-25 12:38:32,2.22,1.52,20.90,74.70,362158,81,21102,-66
2019-05-25 12:39:07,2.15,1.30,21.00,73.40,362030,81,21825,-66
2019-05-25 12:39:41,1.32,1.22,21.10,70.40,362200,81,21067,-66
2019-05-25 12:40:15,1.77,1.42,21.00,74.00,362119,81,21141,-66
2019-05-25 12:40:49,1.55,1.42,21.00,77.90,362083,81,21157,-65
2019-05-25 12:41:22,2.37,1.12,21.00,78.40,362203,81,21043,-66
2019-05-25 12:41:56,1.32,1.22,20.90,76.90,362144,81,21075,-65
2019-05-25 12:42:30,1.22,1.12,20.80,75.70,362058,81,21216,-66
2019-05-25 12:43:03,1.52,1.22,20.90,75.70,362197,81,21677,-65
2019-05-25 12:43:37,1.65,1.52,21.00,74.80,362145,81,21067,-65
2019-05-25 12:44:11,1.37,1.27,21.10,76.10,362107,81,21192,-65
2019-05-25 12:44:44,1.25,1.15,21.10,80.00,362252,81,21063,-66
2019-05-25 12:45:18,1.20,1.10,21.10,75.10,362135,81,21192,-65
2019-05-25 12:45:52,1.45,1.10,21.40,72.40,362089,81,21134,-65
2019-05-25 12:46:25,1.30,1.20,21.70,69.10,362210,81,21098,-66
2019-05-25 12:46:59,2.87,1.10,21.90,68.00,362157,81,21039,-66
2019-05-25 12:47:33,1.20,1.05,22.20,68.90,362091,81,21184,-65
2019-05-25 12:48:06,1.60,1.10,22.50,67.50,362107,81,21095,-65
2019-05-25 12:48:40,0.78,0.78,22.40,69.20,362015,81,21595,-66
2019-05-25 12:49:14,2.12,0.98,22.70,60.40,362204,81,21063,-66
2019-05-25 12:49:47,1.20,1.00,22.80,69.30,362004,81,21138,-66
2019-05-25 12:50:21,1.50,1.10,22.60,67.30,362177,81,21477,-66
2019-05-25 12:50:55,1.40,1.30,22.60,70.10,361983,81,21213,-66
2019-05-25 12:51:28,1.20,1.10,22.60,65.00,362153,81,21071,-66
2019-05-25 12:52:03,1.95,1.10,22.40,65.20,361990,81,21197,-66
2019-05-25 12:52:36,1.45,1.17,22.50,65.00,362215,81,21071,-66
2019-05-25 12:53:10,1.27,1.00,22.50,67.40,361909,81,21220,-66
2019-05-25 12:53:44,1.27,1.17,22.40,67.10,362204,81,21548,-66
2019-05-25 12:54:17,1.75,1.00,22.20,75.10,361979,81,21212,-66
2019-05-25 12:54:51,3.42,1.20,22.10,71.70,362191,81,21059,-66
2019-05-25 12:55:24,1.30,1.20,22.20,69.20,362015,81,21193,-66
2019-05-25 12:55:58,1.20,1.10,22.00,69.50,362161,81,21690,-66
2019-05-25 12:56:32,1.37,1.07,22.10,71.80,362004,81,21114,-65
2019-05-25 12:57:05,1.32,1.22,22.00,70.70,362232,81,21512,-66
2019-05-25 12:57:40,1.77,1.12,22.00,67.50,362043,81,21193,-66
2019-05-25 12:58:13,2.08,1.02,21.80,68.20,362186,81,21619,-66
2019-05-25 12:58:47,1.30,1.20,21.70,69.30,362170,81,21114,-66
2019-05-25 12:59:21,1.72,1.22,21.70,66.90,361954,81,21126,-66
2019-05-25 12:59:54,1.37,1.22,21.80,66.70,362211,81,21063,-66
2019-05-25 13:00:28,2.00,1.17,21.80,70.90,362189,81,21083,-66
2019-05-25 13:01:02,3.08,1.50,21.80,67.50,361993,81,21138,-66
2019-05-25 13:01:35,1.30,1.20,21.80,68.20,362234,81,21465,-66
2019-05-25 13:02:09,1.85,0.95,21.70,69.20,362154,80,21125,-66
2019-05-25 13:02:43,1.00,1.00,21.60,71.70,355131,82,21601,-66
2019-05-25 13:03:17,1.62,0.90,21.60,70.60,355227,83,21116,-66
2019-05-25 13:03:50,1.45,1.20,21.60,75.40,355086,83,21167,-66
2019-05-25 13:04:24,3.72,1.07,21.60,73.10,356409,81,21144,-66
2019-05-25 13:04:58,1.95,1.15,21.60,71.80,361884,81,21604,-66
2019-05-25 13:05:31,1.22,1.12,21.60,69.30,362123,81,21505,-66
2019-05-25 13:06:05,3.95,1.20,21.60,69.50,361958,81,21185,-66
2019-05-25 13:06:39,2.92,1.20,21.70,70.80,362101,81,21075,-66
2019-05-25 13:07:13,1.25,1.10,21.70,71.70,361929,81,21133,-66
2019-05-25 13:07:46,1.10,1.00,21.90,69.20,362202,81,21075,-66
2019-05-25 13:08:20,1.37,0.90,22.00,69.90,362146,81,21083,-66
2019-05-25 13:08:54,1.22,0.98,22.10,67.20,361910,81,21152,-66
2019-05-25 13:09:28,1.12,0.93,22.10,65.30,361774,81,21547,-66
2019-05-25 13:10:01,1.20,1.00,22.20,66.30,361492,81,21043,-66
2019-05-25 13:10:35,3.55,0.90,22.30,60.40,361357,81,21235,-66
2019-05-25 13:11:09,1.40,0.90,22.50,58.20,361466,81,21576,-66
2019-05-25 13:11:42,1.75,1.12,22.50,59.20,361468,81,21509,-65
2019-05-25 13:12:16,1.25,0.93,22.10,58.70,361347,81,21204,-66
2019-05-25 13:12:50,0.80,0.80,21.90,59.00,360028,82,21057,-66
2019-05-25 13:13:23,1.47,1.10,21.80,56.70,359725,82,21148,-66
2019-05-25 13:13:57,2.33,1.07,21.90,59.60,358882,82,21147,-66
2019-05-25 13:14:31,2.25,1.05,21.60,58.20,358885,82,21044,-66
2019-05-25 13:15:06,1.67,1.20,21.40,57.60,358915,82,21221,-66
2019-05-25 13:15:40,1.20,1.00,21.40,57.60,359987,81,21048,-66
2019-05-25 13:16:13,1.07,0.98,21.50,58.70,361449,81,21222,-66
2019-05-25 13:16:47,3.67,1.50,21.50,60.30,361454,81,21200,-66
2019-05-25 13:17:21,2.37,1.00,21.50,61.80,361496,81,21064,-66
2019-05-25 13:17:54,1.32,1.00,21.30,63.60,361501,81,21087,-66
2019-05-25 13:18:28,1.90,0.93,21.10,62.30,361470,81,21580,-66
2019-05-25 13:19:02,1.12,1.02,21.10,61.40,361495,81,21173,-66
2019-05-25 13:19:36,1.55,1.10,21.20,62.30,361505,81,21051,-66
2019-05-25 13:20:10,1.10,1.00,21.20,64.80,362014,81,21122,-66
2019-05-25 13:20:43,2.20,1.15,21.20,62.40,362096,81,21158,-66
2019-05-25 13:21:17,1.90,1.20,21.30,63.40,362112,81,21122,-66
2019-05-25 13:21:51,1.32,1.10,21.30,65.00,362022,81,21064,-66
2019-05-25 13:22:24,1.20,1.10,21.30,63.30,362057,81,21063,-66
2019-05-25 13:23:01,2.37,1.15,21.30,64.90,362125,81,21590,-66
2019-05-25 13:23:35,1.30,1.17,21.50,63.30,362001,81,21141,-66
2019-05-25 13:24:09,1.75,1.05,21.60,64.70,361676,81,21067,-66
2019-05-25 13:24:43,1.12,1.02,21.30,68.40,361548,81,21134,-66
2019-05-25 13:25:17,1.42,0.95,21.30,62.80,361468,81,21145,-65
2019-05-25 13:25:50,1.27,1.10,21.40,61.00,361430,81,21205,-65
2019-05-25 13:26:24,1.62,1.10,21.40,60.00,361520,81,21529,-67
2019-05-25 13:26:58,1.92,1.10,21.50,62.30,361418,81,21142,-68
2019-05-25 13:27:31,1.20,0.93,21.40,67.40,361441,81,21134,-68
2019-05-25 13:28:05,3.98,1.20,21.50,66.00,361478,81,21184,-68
2019-05-25 13:28:39,3.15,1.30,21.50,69.50,361446,81,21079,-67
2019-05-25 13:29:12,1.40,1.27,21.40,65.00,361441,81,21598,-67
2019-05-25 13:29:46,1.07,0.90,21.30,62.10,361341,81,21150,-67
2019-05-25 13:30:20,1.70,1.10,21.20,65.30,361045,81,21228,-67
2019-05-25 13:30:53,4.70,1.10,21.20,66.70,361365,81,22300,-67
2019-05-25 13:31:27,1.10,1.10,21.10,65.60,361493,81,21561,-68
2019-05-25 13:32:01,1.90,1.05,21.20,71.80,361399,81,21131,-67
2019-05-25 13:32:35,1.50,1.10,21.20,68.80,361464,81,21236,-67
2019-05-25 13:33:08,1.77,1.27,21.20,70.10,361414,81,21631,-67
2019-05-25 13:33:42,1.27,1.20,21.20,73.00,361387,81,21112,-67
2019-05-25 13:34:16,2.65,1.22,21.20,72.10,361348,81,21095,-67
2019-05-25 13:34:49,3.15,1.22,21.20,73.20,361075,81,21138,-67
2019-05-25 13:35:23,1.90,1.07,21.00,73.20,361513,81,21544,-67
2019-05-25 13:35:57,1.20,1.10,21.00,70.60,361303,81,21134,-67
2019-05-25 13:36:31,1.00,1.00,21.00,73.00,361517,81,21168,-67
2019-05-25 13:37:05,1.80,1.02,20.90,72.70,361285,81,21286,-67
2019-05-25 13:37:40,1.55,1.12,20.90,72.00,361581,81,21043,-67
2019-05-25 13:38:14,2.20,1.10,20.90,71.80,361286,81,21083,-67
2019-05-25 13:38:48,2.95,0.98,20.90,67.90,361493,81,21142,-67
2019-05-25 13:39:21,1.42,1.10,20.80,68.50,361334,81,21129,-67
2019-05-25 13:39:55,1.25,1.10,20.90,70.10,361244,81,21396,-67
2019-05-25 13:40:29,4.28,1.00,20.90,71.30,361292,81,21204,-67
2019-05-25 13:41:02,2.05,1.05,21.00,69.90,361477,81,21039,-67
2019-05-25 13:41:37,1.20,1.10,21.00,71.40,361389,81,21635,-67
2019-05-25 13:42:10,1.57,1.10,21.10,71.30,361450,81,21054,-67
2019-05-25 13:42:44,1.27,1.17,21.20,68.50,361395,81,21118,-67
2019-05-25 13:43:17,1.25,1.10,21.20,68.90,361357,81,21216,-67
2019-05-25 13:43:52,2.87,1.12,21.30,69.70,361346,81,21110,-67
2019-05-25 13:44:26,1.22,1.10,21.40,73.20,361491,81,21091,-67
2019-05-25 13:45:00,1.22,0.98,21.40,66.70,361322,81,21200,-67
2019-05-25 13:45:33,2.02,1.40,21.50,68.50,361550,81,21031,-68
2019-05-25 13:46:07,1.65,1.15,21.50,67.30,361327,81,21153,-67
2019-05-25 13:46:41,1.17,1.07,21.50,68.60,361556,81,21567,-67
2019-05-25 13:47:14,3.15,1.25,21.50,67.20,361163,81,21193,-67
2019-05-25 13:47:48,1.30,1.17,21.50,65.40,361508,81,21560,-67
2019-05-25 13:48:22,3.05,1.12,21.50,64.80,361356,81,21627,-67
2019-05-25 13:48:56,2.08,1.40,21.60,62.40,361447,81,21043,-68
2019-05-25 13:49:29,1.42,1.17,21.70,61.90,361376,81,21126,-67
2019-05-25 13:50:03,1.05,0.93,21.80,62.20,361468,81,21142,-67
2019-05-25 13:50:37,4.08,1.25,22.00,68.10,361993,81,21196,-67
2019-05-25 13:51:11,1.92,1.00,21.90,61.40,362083,81,21129,-67
2019-05-25 13:51:45,1.40,1.15,22.10,59.20,361930,81,21110,-67
2019-05-25 13:52:19,1.27,1.17,22.10,58.50,362080,81,21967,-67
2019-05-25 13:52:52,1.80,1.07,22.20,59.60,361964,81,21075,-67
2019-05-25 13:53:26,2.17,1.15,22.30,57.50,362092,81,21157,-67
2019-05-25 13:54:00,1.40,1.20,22.10,58.00,361913,81,21568,-67
2019-05-25 13:54:33,1.22,1.12,22.00,61.40,361828,81,21083,-67
2019-05-25 13:55:10,3.22,1.12,22.00,63.30,361288,81,21090,-67
2019-05-25 13:55:44,1.45,1.00,22.20,61.10,355839,82,21040,-67
2019-05-25 13:56:17,1.15,1.10,22.10,61.30,355479,83,21053,-67
2019-05-25 13:56:51,1.70,1.15,22.20,62.00,355489,83,21163,-68
2019-05-25 13:57:25,1.40,1.30,22.20,64.10,356116,82,21540,-65
2019-05-25 13:57:58,1.40,1.15,22.20,60.50,358950,82,21060,-65
2019-05-25 13:58:32,2.65,1.22,22.40,58.30,358786,82,21158,-64
2019-05-25 13:59:06,1.92,1.30,22.20,59.40,358949,82,21091,-65
2019-05-25 13:59:39,3.95,1.52,22.20,64.10,358916,82,21154,-65
2019-05-25 14:00:13,3.00,1.47,22.20,63.00,358907,82,21551,-65
2019-05-25 14:00:47,2.27,1.40,22.20,61.30,358759,82,21831,-65
2019-05-25 14:01:20,1.32,1.20,22.10,60.30,358608,82,21163,-66
2019-05-25 14:01:54,1.67,1.32,22.10,65.50,358837,82,21138,-66
2019-05-25 14:02:28,2.65,1.30,22.10,66.30,358930,82,21087,-66
2019-05-25 14:03:01,1.40,1.30,22.10,67.60,358750,82,21092,-66
2019-05-25 14:03:36,2.37,1.30,22.00,65.60,358965,82,21164,-66
2019-05-25 14:04:10,4.30,1.37,22.00,64.20,358732,82,21560,-66
2019-05-25 14:04:43,2.50,1.35,22.20,63.30,358933,82,21205,-66
2019-05-25 14:05:17,5.33,1.37,22.20,62.70,360621,80,21060,-66
2019-05-25 14:05:51,2.70,1.50,22.40,63.00,362372,81,21162,-66
2019-05-25 14:06:24,2.50,1.15,22.60,64.00,362328,81,21619,-66
2019-05-25 14:06:58,1.72,1.62,22.70,63.20,362343,81,21673,-66
2019-05-25 14:07:32,1.75,1.52,22.70,63.40,362335,81,21133,-65
2019-05-25 14:08:06,1.47,1.37,22.80,62.90,362320,81,21130,-66
2019-05-25 14:08:40,2.25,1.30,22.80,58.60,362378,81,21586,-66
2019-05-25 14:09:14,1.52,1.42,23.00,58.60,361520,81,21090,-66
2019-05-25 14:09:47,2.52,1.40,23.00,62.90,361062,82,21504,-66
2019-05-25 14:10:21,3.80,1.37,23.00,61.10,361013,82,21603,-66
2019-05-25 14:10:54,2.02,1.35,22.90,58.90,361060,82,21090,-66
2019-05-25 14:11:28,1.80,1.45,22.90,58.70,361083,82,21110,-66
2019-05-25 14:12:02,2.22,1.25,22.70,58.80,360973,82,21135,-66
2019-05-25 14:12:35,1.67,1.40,22.60,59.50,361076,82,21138,-66
2019-05-25 14:13:09,1.22,0.90,22.80,58.70,360954,82,21087,-66
2019-05-25 14:13:43,2.08,1.47,22.80,58.90,361064,82,21216,-66
2019-05-25 14:14:16,1.45,1.10,22.80,61.30,360967,82,21076,-66
2019-05-25 14:14:50,1.72,1.10,23.10,58.20,361061,82,22282,-66
2019-05-25 14:15:23,1.55,1.30,23.30,58.30,361002,82,21488,-66
2019-05-25 14:15:57,3.55,1.12,23.50,59.50,361079,82,21473,-66
2019-05-25 14:16:31,3.77,1.20,23.40,59.90,360995,82,21043,-66
2019-05-25 14:17:06,1.30,1.10,23.20,58.60,361010,82,21087,-65
2019-05-25 14:17:40,1.75,1.20,23.00,57.90,361050,82,21070,-66
2019-05-25 14:18:13,1.45,1.35,22.90,57.20,361062,82,21126,-66
2019-05-25 14:18:47,2.55,0.90,23.00,59.40,361113,82,21098,-66
2019-05-25 14:19:21,2.22,1.02,23.20,59.40,360984,82,21633,-66
2019-05-25 14:19:54,2.65,1.22,23.50,57.50,361114,82,21130,-66
2019-05-25 14:20:28,2.35,1.30,23.50,58.50,361132,82,21103,-66
2019-05-25 14:21:02,5.58,1.37,23.70,57.90,361006,82,21063,-65
2019-05-25 14:21:36,1.30,1.20,23.70,59.10,361185,82,21220,-66
2019-05-25 14:22:10,4.80,1.70,23.40,60.60,361091,82,21134,-66
2019-05-25 14:22:43,3.15,1.40,23.40,56.30,361020,82,21071,-66
2019-05-25 14:23:17,3.20,1.50,23.50,56.60,360997,82,21154,-66
2019-05-25 14:23:51,2.12,1.27,23.60,59.30,361018,82,21532,-66
2019-05-25 14:24:24,1.27,1.07,23.50,55.80,361076,82,21142,-66
2019-05-25 14:24:58,2.08,1.20,23.40,58.20,360997,82,21095,-66
2019-05-25 14:25:32,3.47,1.40,23.50,59.60,361072,82,21213,-66
2019-05-25 14:26:06,3.77,1.80,23.60,57.90,360980,82,21068,-66
2019-05-25 14:26:39,2.67,1.50,23.50,59.30,361121,82,21150,-66
2019-05-25 14:27:13,1.85,1.30,23.40,61.20,360913,82,21139,-66
2019-05-25 14:27:47,4.37,1.47,22.90,65.60,361169,82,21537,-66
2019-05-25 14:28:21,10.98,1.75,22.40,66.50,361093,82,21099,-66
2019-05-25 14:28:55,4.30,1.70,21.90,67.30,361055,82,21497,-66
2019-05-25 14:29:28,4.22,1.67,21.30,70.90,361078,82,21099,-66
2019-05-25 14:30:02,1.92,1.60,21.10,73.90,361096,82,21083,-66
2019-05-25 14:30:36,4.92,1.72,21.10,74.70,361043,82,21445,-66
2019-05-25 14:31:10,1.98,1.47,21.00,77.70,361095,82,21150,-66
2019-05-25 14:31:43,4.20,1.90,20.80,79.30,361100,82,21051,-66
2019-05-25 14:32:17,24.70,2.35,20.80,80.20,361002,82,21568,-66
2019-05-25 14:32:51,17.30,2.02,20.70,78.60,361057,82,21107,-66
2019-05-25 14:33:25,2.95,1.32,20.90,78.20,361035,82,21111,-66
2019-05-25 14:33:59,1.75,1.55,21.20,81.00,361030,82,21150,-66
2019-05-25 14:34:33,2.45,1.60,21.30,77.50,361053,82,21087,-66
2019-05-25 14:35:06,1.62,1.52,21.70,77.10,361088,82,21094,-66
2019-05-25 14:35:40,1.45,1.20,22.10,75.40,361028,82,21153,-67
2019-05-25 14:36:14,1.80,1.47,22.50,70.40,361103,82,21059,-67
2019-05-25 14:36:47,9.38,1.60,22.90,68.50,361099,82,21079,-67
2019-05-25 14:37:21,5.47,1.35,23.30,67.80,361001,82,21927,-66
2019-05-25 14:37:55,2.52,1.40,23.00,67.50,361050,82,21095,-66
2019-05-25 14:38:29,4.97,1.27,23.10,71.90,361060,82,21149,-67
2019-05-25 14:39:03,5.80,1.90,23.50,68.70,360914,82,21541,-66
2019-05-25 14:39:38,11.25,1.60,23.40,71.10,361072,82,21133,-66
2019-05-25 14:40:11,2.15,1.20,23.10,68.10,360899,82,21040,-66
2019-05-25 14:40:45,3.87,1.37,23.00,69.70,361103,82,21130,-67
2019-05-25 14:41:19,1.67,1.57,23.40,69.10,360954,82,21087,-66
2019-05-25 14:41:52,5.87,2.10,23.10,73.00,360975,82,21167,-65
2019-05-25 14:42:26,4.12,2.12,22.50,71.80,360942,82,21106,-66
2019-05-25 14:43:00,2.98,2.00,22.30,71.00,361102,82,21075,-67
2019-05-25 14:43:33,3.25,1.85,21.90,73.20,361093,82,21099,-66
2019-05-25 14:44:07,6.92,2.40,21.90,74.20,360944,82,21718,-66
2019-05-25 14:44:41,8.08,2.00,22.30,71.30,361136,82,21063,-66
2019-05-25 14:45:15,2.87,1.70,22.50,75.10,361062,82,21623,-67
2019-05-25 14:45:49,6.50,1.90,22.30,72.20,361030,82,21154,-66
2019-05-25 14:46:23,5.03,1.70,22.20,74.50,361070,82,21170,-67
2019-05-25 14:46:56,2.92,1.90,22.20,76.80,361108,82,21492,-67
2019-05-25 14:47:30,2.40,1.57,22.60,74.50,361009,82,21584,-66
2019-05-25 14:48:04,1.50,1.40,22.70,70.30,361090,82,21075,-67
2019-05-25 14:48:37,1.65,1.40,22.80,71.00,361043,82,21145,-67
2019-05-25 14:49:11,4.25,1.70,23.20,70.00,360999,82,21110,-66
2019-05-25 14:49:44,2.77,1.52,23.00,71.70,360936,82,21141,-66
2019-05-25 14:50:18,2.25,2.05,22.90,72.40,360973,82,21125,-66
2019-05-25 14:50:52,1.92,1.82,22.70,73.70,361075,82,21055,-67
2019-05-25 14:51:26,1.90,1.80,22.00,73.00,361023,82,21615,-67
2019-05-25 14:52:00,2.30,1.60,22.30,71.10,361039,82,21130,-66
2019-05-25 14:52:34,1.70,1.60,22.40,71.70,361047,82,21699,-67
2019-05-25 14:53:07,2.75,1.55,22.70,70.50,361098,82,21130,-67
2019-05-25 14:53:41,4.90,1.50,22.70,70.50,361038,82,21205,-67
2019-05-25 14:54:15,2.17,1.67,22.80,73.40,361035,82,21568,-67
2019-05-25 14:54:49,3.45,1.80,22.80,70.20,361169,82,21044,-67
2019-05-25 14:55:22,1.82,1.70,23.10,67.80,361013,82,21177,-67
2019-05-25 14:55:56,2.47,1.87,22.90,70.50,361073,82,21634,-67
2019-05-25 14:56:36,1.67,1.57,22.80,72.60,361157,82,21150,-67
2019-05-25 14:57:09,2.70,2.40,23.20,68.30,349524,84,21136,-66
2019-05-25 14:57:43,3.20,1.98,23.40,66.70,349791,84,21190,-67
2019-05-25 14:58:17,2.65,1.52,23.00,68.20,349884,84,21236,-67
2019-05-25 14:58:50,4.22,1.47,23.00,69.80,353351,81,21147,-67
2019-05-25 14:59:24,4.58,1.85,23.00,72.00,362015,81,21095,-66
2019-05-25 14:59:58,3.37,1.60,22.80,69.70,362270,81,21083,-67
2019-05-25 15:00:31,4.80,1.50,23.00,70.50,362124,81,21303,-67
2019-05-25 15:01:05,2.62,1.75,23.10,70.40,362134,81,21095,-67
2019-05-25 15:01:39,4.00,1.50,22.90,71.30,362192,81,21165,-66
2019-05-25 15:02:12,3.92,1.77,23.00,73.90,362047,81,21059,-67
2019-05-25 15:02:46,3.90,2.52,22.50,71.50,362131,81,21524,-67
2019-05-25 15:03:20,2.27,1.70,22.50,72.10,362164,81,21095,-67
2019-05-25 15:03:53,4.17,1.77,22.50,72.80,362043,81,21075,-67
2019-05-25 15:04:27,2.22,1.67,22.30,78.20,362197,81,21111,-67
2019-05-25 15:05:00,3.75,1.60,22.40,77.40,362011,81,21087,-67
2019-05-25 15:05:34,3.85,1.60,22.30,75.50,362259,81,21098,-67
2019-05-25 15:06:08,5.20,2.00,22.30,76.20,362010,81,21130,-67
2019-05-25 15:06:42,2.10,1.70,22.30,72.10,362189,81,21071,-67
2019-05-25 15:07:15,2.60,1.80,22.20,74.80,361998,81,21602,-67
2019-05-25 15:07:49,6.08,2.15,22.10,71.70,361345,81,21099,-67
2019-05-25 15:08:22,2.33,1.62,22.10,71.40,357409,82,21167,-66
2019-05-25 15:08:56,2.55,1.90,22.00,75.70,357636,82,21036,-67
2019-05-25 15:09:30,3.27,1.85,21.60,73.80,357303,82,21541,-67
2019-05-25 15:10:05,2.67,1.57,21.60,75.10,357442,82,21138,-67
2019-05-25 15:10:39,3.33,1.75,21.70,75.40,357523,82,21064,-66
2019-05-25 15:11:12,3.65,1.70,21.60,73.90,357443,82,21166,-66
2019-05-25 15:11:46,2.95,1.45,21.80,72.50,357404,82,21072,-66
2019-05-25 15:12:20,2.70,1.50,21.80,72.00,357498,82,21086,-66
2019-05-25 15:12:54,2.25,1.70,21.80,73.80,357430,82,21580,-66
2019-05-25 15:13:28,4.42,2.08,21.60,75.30,357523,82,21216,-66
2019-05-25 15:14:01,4.22,1.70,21.60,74.50,357475,82,21139,-66
2019-05-25 15:14:35,2.45,1.70,21.50,76.20,357467,82,21541,-66
2019-05-25 15:15:09,6.00,1.50,21.60,74.30,357524,82,21163,-66
2019-05-25 15:15:42,5.17,1.75,21.80,71.80,357487,82,21120,-66
2019-05-25 15:16:16,2.58,1.70,21.80,71.30,358605,82,21174,-65
2019-05-25 15:16:50,2.98,1.60,21.80,71.70,359005,82,21138,-65
2019-05-25 15:17:23,3.45,1.80,21.90,72.10,358848,82,21371,-66
2019-05-25 15:17:57,2.40,1.70,21.60,74.60,358993,82,21108,-66
2019-05-25 15:18:31,2.60,1.75,21.60,74.00,360143,82,21095,-66
2019-05-25 15:19:04,1.92,1.70,21.40,74.40,360107,82,21512,-65
2019-05-25 15:19:39,1.67,1.57,21.40,73.50,360115,82,21154,-65
2019-05-25 15:20:13,1.75,1.52,21.50,72.70,360091,82,21221,-65
2019-05-25 15:20:46,2.25,1.65,21.50,72.90,360158,82,21075,-65
2019-05-25 15:21:20,1.92,1.80,21.70,72.30,360036,82,21165,-65
2019-05-25 15:21:53,2.22,1.77,21.40,70.60,360130,82,21155,-65
2019-05-25 15:22:27,2.05,1.70,21.20,75.80,360119,82,22261,-64
2019-05-25 15:23:01,3.55,1.85,21.30,74.10,360017,82,21130,-65
2019-05-25 15:23:35,3.72,1.82,21.10,73.50,359191,82,21162,-65
2019-05-25 15:24:08,3.83,1.80,21.10,74.40,358813,82,21073,-65
2019-05-25 15:24:42,4.50,2.00,21.00,75.00,359010,82,21052,-65
2019-05-25 15:25:16,2.08,1.90,20.90,76.70,358838,82,21083,-65
2019-05-25 15:25:49,4.83,2.00,20.60,78.30,360102,82,21624,-65
2019-05-25 15:26:23,2.47,1.80,20.70,75.10,360013,82,21576,-65
2019-05-25 15:26:57,2.12,1.92,20.70,75.20,360078,82,21111,-65
2019-05-25 15:27:31,2.65,1.85,20.60,76.70,360053,82,21149,-66
2019-05-25 15:28:05,2.05,1.82,20.50,77.00,360087,82,21043,-65
2019-05-25 15:28:38,3.98,1.80,20.30,77.50,360059,82,21521,-66
2019-05-25 15:29:12,1.65,1.50,20.30,77.40,359917,82,21608,-65
2019-05-25 15:29:46,2.85,1.80,20.40,76.50,359479,82,21489,-65
2019-05-25 15:30:20,3.02,1.57,20.60,76.00,358913,82,21162,-65
2019-05-25 15:30:53,2.35,1.70,20.60,77.30,358861,82,21119,-65
2019-05-25 15:31:27,2.27,1.70,20.60,78.10,358879,82,21695,-65
2019-05-25 15:32:01,1.82,1.70,20.60,78.80,358888,82,21139,-65
2019-05-25 15:32:34,3.05,1.52,20.90,75.40,358927,82,21095,-65
2019-05-25 15:33:08,2.33,1.65,21.00,76.30,358877,82,21075,-65
2019-05-25 15:33:42,1.70,1.55,21.10,73.80,358925,82,21071,-65
2019-05-25 15:34:15,1.80,1.50,21.00,74.20,356933,83,21175,-65
2019-05-25 15:34:50,1.62,1.45,20.90,78.10,357005,82,21081,-66
2019-05-25 15:35:24,1.65,1.55,21.00,76.80,365592,81,21131,-66
2019-05-25 15:35:57,2.75,1.70,21.00,76.00,365553,81,21166,-67
2019-05-25 15:36:31,2.22,1.60,21.00,75.80,365600,81,21080,-65
2019-05-25 15:37:05,2.17,1.60,21.10,74.70,365516,81,21182,-65
2019-05-25 15:37:38,2.95,1.77,21.00,75.60,365639,81,21146,-64
2019-05-25 15:38:12,2.10,1.70,20.80,76.60,365591,81,21139,-65
2019-05-25 15:38:46,3.05,1.50,20.70,77.20,365575,81,21065,-64
2019-05-25 15:39:20,2.17,1.50,20.80,77.50,365574,81,21104,-65
2019-05-25 15:39:53,5.00,1.47,20.80,79.50,365559,81,21529,-65
2019-05-25 15:40:27,2.25,1.50,20.90,75.80,365515,81,21209,-66
2019-05-25 15:41:01,1.50,1.40,21.00,75.30,365487,81,21099,-66
2019-05-25 15:41:34,2.20,1.87,21.10,74.80,358978,82,21071,-67
2019-05-25 15:42:09,1.92,1.40,21.20,76.20,358864,82,21072,-66
2019-05-25 15:42:42,2.90,1.60,21.00,76.50,358969,82,21068,-66
2019-05-25 15:43:16,1.50,1.40,21.10,75.70,358833,82,21596,-66
2019-05-25 15:43:50,3.27,1.50,21.20,76.40,358943,82,21075,-66
2019-05-25 15:44:24,1.77,1.52,21.10,75.60,358892,82,21478,-66
2019-05-25 15:44:57,1.70,1.60,21.20,72.60,358976,82,21067,-66
2019-05-25 15:45:31,1.45,1.10,21.30,71.80,358916,82,21080,-66
2019-05-25 15:46:06,2.58,1.35,21.40,71.50,358902,82,21075,-65
2019-05-25 15:46:39,3.37,1.40,21.20,71.20,358735,82,22170,-66
2019-05-25 15:47:14,1.90,1.15,21.10,72.80,358888,82,21217,-65
2019-05-25 15:47:47,1.52,1.40,21.00,73.40,358930,82,21516,-65
2019-05-25 15:48:21,1.32,1.22,21.00,73.40,358929,82,21131,-65
2019-05-25 15:48:55,1.32,1.17,21.00,70.90,358920,82,21098,-66
2019-05-25 15:49:29,1.70,1.50,21.00,71.40,358906,82,21667,-66
2019-05-25 15:50:02,1.65,1.55,21.10,71.10,358885,81,21548,-65
2019-05-25 15:50:36,1.52,1.25,20.90,72.80,358949,82,21062,-65
2019-05-25 15:51:10,3.37,1.32,20.80,73.30,358880,82,21050,-66
2019-05-25 15:51:43,1.42,1.22,20.70,74.30,358935,82,21079,-66
2019-05-25 15:52:17,1.90,1.37,20.50,74.20,358901,82,21193,-65
2019-05-25 15:52:51,1.77,1.25,20.30,74.60,358953,82,21068,-66
2019-05-25 15:53:24,1.20,1.10,20.20,75.90,358897,82,21092,-66
2019-05-25 15:53:58,3.77,1.40,20.20,76.40,364741,80,21099,-66
2019-05-25 15:54:32,1.40,1.30,20.00,76.00,367171,80,21141,-66
2019-05-25 15:55:06,4.62,1.70,20.10,76.60,367104,80,21591,-66
2019-05-25 15:55:40,4.03,1.40,20.20,77.20,367122,80,21571,-66
2019-05-25 15:56:14,1.62,1.22,20.30,77.00,367748,80,21112,-66
2019-05-25 15:56:47,3.00,1.50,20.30,80.70,367624,80,21517,-66
2019-05-25 15:57:21,1.90,1.30,20.30,75.90,367157,80,21056,-65
2019-05-25 15:57:55,1.40,1.30,20.40,75.70,367141,80,21150,-66
2019-05-25 15:58:31,1.20,1.10,20.30,77.00,367127,80,21088,-65
2019-05-25 15:59:05,3.35,1.37,20.30,78.20,367121,80,21072,-66
2019-05-25 15:59:39,1.60,1.32,20.10,77.10,367149,80,21107,-65
2019-05-25 16:00:13,1.25,1.15,20.20,76.00,367076,80,21076,-66
2019-05-25 16:00:49,1.12,1.10,20.30,76.20,367236,80,21148,-65
2019-05-25 16:01:23,1.30,1.20,20.40,76.10,367209,80,21201,-66
2019-05-25 16:01:56,1.50,1.22,20.50,76.60,366993,80,21619,-66
2019-05-25 16:02:30,2.47,1.30,20.40,77.20,367168,80,21064,-66
2019-05-25 16:03:04,1.10,1.00,20.50,76.50,367057,80,21150,-66
2019-05-25 16:03:37,5.37,1.40,20.50,76.10,367231,80,21099,-65
2019-05-25 16:04:11,2.90,1.50,20.50,76.70,367178,80,21474,-66
2019-05-25 16:04:45,2.75,1.20,20.40,78.30,367195,80,21107,-66
2019-05-25 16:05:18,2.60,1.37,20.40,78.30,367188,80,21174,-66
2019-05-25 16:05:52,1.32,1.22,20.20,78.70,367186,80,21131,-66
2019-05-25 16:06:26,2.77,1.50,20.20,79.50,363266,80,21120,-65
2019-05-25 16:06:59,1.30,1.20,20.10,79.80,354248,83,21602,-65
2019-05-25 16:07:33,2.75,1.40,20.20,78.90,353984,83,21567,-66
2019-05-25 16:08:07,1.45,1.35,20.20,79.80,354606,82,21169,-66
2019-05-25 16:08:41,1.98,1.30,20.10,80.40,367269,80,21068,-65
2019-05-25 16:09:15,4.20,1.72,20.10,80.50,367057,80,21509,-66
2019-05-25 16:09:49,2.33,1.50,20.20,79.20,367737,80,21142,-66
2019-05-25 16:10:22,3.05,1.45,20.30,79.20,367628,80,21064,-65
2019-05-25 16:10:56,1.80,1.50,20.30,79.30,363756,80,21345,-66
2019-05-25 16:11:30,1.55,1.42,20.30,81.20,362030,81,21106,-65
2019-05-25 16:12:03,9.93,1.80,20.20,79.80,362121,81,21075,-65
2019-05-25 16:12:37,2.75,1.32,20.20,80.00,362064,81,21568,-66
2019-05-25 16:13:11,1.62,1.52,20.30,79.80,362046,81,21083,-65
2019-05-25 16:13:44,7.08,1.70,20.10,81.10,362229,81,21075,-65
2019-05-25 16:14:18,2.92,1.67,20.10,81.00,361996,81,21600,-66
2019-05-25 16:14:52,2.95,1.98,20.00,81.30,362165,81,21087,-66
2019-05-25 16:15:27,2.20,1.62,20.10,81.80,362203,81,21086,-66
2019-05-25 16:16:01,2.45,1.80,20.20,81.00,361854,81,21106,-66
2019-05-25 16:16:34,2.45,1.60,20.30,80.50,362219,81,21128,-65
2019-05-25 16:17:08,2.62,1.75,20.30,82.50,362126,81,21102,-65
2019-05-25 16:17:42,2.02,1.72,20.40,81.70,362098,81,21071,-66
2019-05-25 16:18:18,2.08,1.60,20.60,80.30,362155,81,21122,-66
2019-05-25 16:18:51,4.17,1.92,20.80,80.40,362113,81,21071,-65
2019-05-25 16:19:25,2.22,1.60,20.90,78.50,362158,81,21196,-66
2019-05-25 16:20:00,2.60,1.67,21.00,77.70,362212,81,21131,-66
2019-05-25 16:20:34,1.98,1.77,21.00,77.90,362130,81,21070,-66
2019-05-25 16:21:08,7.55,1.70,21.10,77.00,362093,81,21153,-66
2019-05-25 16:21:41,5.95,1.72,21.10,76.90,362234,81,21222,-66
2019-05-25 16:22:16,1.42,1.30,21.10,77.30,362078,81,21071,-65
2019-05-25 16:22:49,3.90,1.80,21.10,78.20,362151,81,21189,-66
2019-05-25 16:23:23,2.87,1.82,20.90,78.60,362143,81,21165,-66
2019-05-25 16:23:59,1.87,1.70,20.70,77.70,362017,81,21579,-66
2019-05-25 16:24:33,2.10,1.65,20.50,78.50,362118,81,21590,-65
2019-05-25 16:25:07,2.00,1.77,20.40,80.10,362034,81,21079,-66
2019-05-25 16:25:41,1.95,1.50,20.50,81.40,362144,81,21603,-66
2019-05-25 16:26:15,3.42,1.70,20.50,80.50,362034,81,21150,-66
2019-05-25 16:26:48,1.75,1.65,20.40,80.90,362174,81,21091,-66
2019-05-25 16:27:22,2.72,1.50,20.40,82.10,362051,81,21256,-66
2019-05-25 16:27:56,1.80,1.70,20.40,81.40,362132,81,21063,-66
2019-05-25 16:28:29,1.82,1.72,20.30,80.80,362059,81,21197,-66
2019-05-25 16:29:03,2.45,1.60,20.20,81.20,362124,81,21603,-66
2019-05-25 16:29:37,1.72,1.35,20.20,82.50,362114,81,21477,-66
2019-05-25 16:30:11,3.00,1.72,20.10,81.90,362046,81,21146,-66
2019-05-25 16:30:44,2.10,1.42,20.10,82.80,361889,81,21130,-66
2019-05-25 16:31:18,3.22,1.50,20.00,83.50,362094,81,21549,-66
2019-05-25 16:31:53,1.42,1.32,19.90,83.90,361948,81,21079,-66
2019-05-25 16:32:26,3.37,1.37,19.70,81.70,362105,81,21126,-66
2019-05-25 16:32:59,1.52,1.42,19.50,80.70,362045,81,21141,-66
2019-05-25 16:33:33,1.72,1.57,19.40,82.40,362105,81,21663,-65
2019-05-25 16:34:08,3.95,1.60,19.40,83.10,362007,81,21137,-66
2019-05-25 16:34:44,3.20,1.30,19.40,84.40,362134,81,21043,-66
2019-05-25 16:35:18,2.05,1.82,19.40,85.60,371949,77,21277,-66
2019-05-25 16:35:51,1.90,1.70,19.50,85.90,380051,77,21107,-66
2019-05-25 16:36:25,2.70,1.60,19.50,85.70,379414,78,21181,-66
2019-05-25 16:36:59,5.92,1.57,19.50,86.00,379526,78,21184,-66
2019-05-25 16:37:32,9.53,1.62,19.50,85.10,379328,78,22253,-66
2019-05-25 16:38:06,6.42,1.72,19.50,85.80,379521,78,21591,-66
2019-05-25 16:38:40,4.12,1.45,19.40,87.10,379417,78,21184,-66
2019-05-25 16:39:14,2.40,1.50,19.30,87.30,379499,78,21658,-66
2019-05-25 16:39:47,3.75,1.70,19.20,85.90,379482,78,21580,-66
2019-05-25 16:40:22,2.58,1.47,19.20,83.90,379501,78,21035,-66
2019-05-25 16:40:55,1.72,1.45,19.30,83.60,379454,78,21098,-66
2019-05-25 16:41:29,1.30,1.20,19.20,84.00,379525,78,21698,-66
2019-05-25 16:42:03,2.67,1.40,19.20,86.30,379362,78,21119,-66
2019-05-25 16:42:36,1.32,1.22,19.20,85.70,379580,78,21044,-66
2019-05-25 16:43:10,2.05,1.50,19.30,85.50,377065,78,21099,-66
2019-05-25 16:43:44,1.90,0.98,19.20,85.50,373430,79,21527,-66
2019-05-25 16:44:17,3.47,1.30,19.20,85.30,373293,79,21627,-66
2019-05-25 16:44:52,2.05,1.50,19.20,84.90,373128,79,21063,-66
2019-05-25 16:45:26,3.58,1.62,19.20,84.40,373316,79,21047,-66
2019-05-25 16:45:59,2.70,1.50,19.30,85.10,373288,79,21175,-66
2019-05-25 16:46:33,2.00,1.70,19.30,85.90,373232,79,21603,-66
2019-05-25 16:47:07,1.60,1.50,19.30,86.00,373282,79,21042,-66
2019-05-25 16:47:41,1.77,1.62,19.30,85.20,373429,79,21058,-66
2019-05-25 16:48:14,2.35,1.52,19.30,84.60,373218,79,21188,-66
2019-05-25 16:48:48,1.70,1.55,19.40,83.50,373395,79,21777,-66
2019-05-25 16:49:21,2.80,1.52,19.40,84.70,373194,79,21141,-64
2019-05-25 16:49:55,1.40,1.22,19.30,86.00,373407,79,21067,-65
2019-05-25 16:50:29,5.62,1.40,19.30,86.40,373126,79,21171,-65
2019-05-25 16:51:03,1.62,1.30,19.30,85.60,373306,79,21542,-65
2019-05-25 16:51:36,4.72,1.30,19.30,87.70,373163,79,21118,-65
2019-05-25 16:52:10,1.20,1.10,19.20,86.60,373296,79,21472,-65
2019-05-25 16:52:44,1.98,1.50,19.20,84.60,373207,79,21129,-65
2019-05-25 16:53:18,1.70,1.60,19.30,84.40,373253,78,21063,-65
2019-05-25 16:53:52,1.40,1.30,19.20,84.90,373137,79,21106,-65
2019-05-25 16:54:25,1.50,1.37,19.20,85.30,373325,79,21042,-65
2019-05-25 16:54:59,1.65,1.30,19.20,85.20,373171,79,21191,-64
2019-05-25 16:55:33,3.50,1.27,19.20,85.90,373316,79,21574,-65
2019-05-25 16:56:07,3.85,1.45,19.30,86.60,373163,79,21467,-65
2019-05-25 16:56:40,4.78,1.60,19.20,86.20,373412,79,21065,-65
2019-05-25 16:57:14,1.70,1.60,19.10,85.70,373155,79,21563,-64
2019-05-25 16:57:48,1.47,1.37,19.00,86.30,373374,79,21484,-64
2019-05-25 16:58:21,7.10,1.57,19.00,88.20,373174,79,21069,-65
2019-05-25 16:58:55,2.27,1.75,18.90,89.00,373387,79,21046,-64
2019-05-25 16:59:29,1.90,1.70,18.90,86.60,373154,79,21118,-65
2019-05-25 17:00:03,2.42,1.70,19.00,86.40,373337,79,21488,-64
2019-05-25 17:00:37,2.95,2.00,18.80,86.70,373177,79,21101,-64
2019-05-25 17:01:11,2.92,1.75,18.80,87.10,373294,79,21175,-64
2019-05-25 17:01:44,1.70,1.60,18.80,87.90,373219,79,21074,-64
2019-05-25 17:02:18,3.02,1.65,18.70,88.80,373370,79,21121,-64
2019-05-25 17:02:53,2.33,1.82,18.60,88.50,373206,79,21132,-64
2019-05-25 17:03:26,1.67,1.57,18.70,89.70,373340,78,21532,-65
2019-05-25 17:04:00,2.42,1.70,18.70,90.20,373385,79,21140,-64
2019-05-25 17:04:34,1.65,1.55,18.70,89.00,373239,79,21112,-64
2019-05-25 17:05:08,2.95,1.50,18.80,87.50,373344,79,21489,-64
2019-05-25 17:05:41,4.00,2.00,18.80,88.40,373412,79,21031,-64
2019-05-25 17:06:15,2.77,1.60,18.70,89.30,373170,79,21118,-65
2019-05-25 17:06:49,2.98,1.20,18.70,88.60,373389,79,21034,-64
2019-05-25 17:07:23,1.90,1.40,18.70,85.60,373335,79,21125,-64
2019-05-25 17:07:57,2.45,1.22,18.80,85.90,372973,79,21070,-64
2019-05-25 17:08:30,1.55,1.02,18.70,84.10,373389,79,21113,-64
2019-05-25 17:09:07,2.87,1.15,18.60,86.30,373207,79,21098,-64
2019-05-25 17:09:41,1.70,1.10,18.60,84.60,373374,79,21105,-64
2019-05-25 17:10:14,0.80,0.80,18.60,85.70,373224,79,21606,-64
2019-05-25 17:10:48,1.10,0.93,18.50,85.50,373277,79,21606,-64
2019-05-25 17:11:22,1.27,1.10,18.40,85.90,373224,79,21034,-64
2019-05-25 17:11:55,1.42,0.93,18.40,84.00,373258,79,21121,-64
2019-05-25 17:12:29,1.40,0.80,18.40,84.60,373214,79,21593,-64
2019-05-25 17:13:03,1.20,1.10,18.40,84.90,373218,78,21082,-64
2019-05-25 17:13:36,1.17,1.07,18.40,84.90,373208,79,21042,-64
2019-05-25 17:14:10,1.00,1.00,18.40,85.80,373237,79,21521,-64
2019-05-25 17:14:44,1.25,1.15,18.40,85.90,373219,79,21109,-64
2019-05-25 17:15:17,1.50,1.25,18.40,86.50,373201,79,21572,-64
2019-05-25 17:15:52,2.52,1.55,18.30,87.30,373053,79,21066,-64
2019-05-25 17:16:26,1.27,1.17,18.30,88.10,373253,79,21148,-64
2019-05-25 17:16:59,7.67,1.65,18.30,88.50,373241,79,21054,-64
2019-05-25 17:17:33,4.75,1.80,18.20,88.90,373297,79,21051,-64
2019-05-25 17:18:07,3.12,1.65,18.10,88.80,373188,79,21113,-64
2019-05-25 17:18:40,1.45,1.35,18.20,89.00,373282,79,21070,-64
2019-05-25 17:19:14,2.45,1.42,18.20,89.90,373212,79,21121,-65
2019-05-25 17:19:48,2.87,1.60,18.00,90.10,373356,79,21116,-64
2019-05-25 17:20:21,1.75,1.65,18.00,90.40,373177,79,21015,-64
2019-05-25 17:20:55,1.87,1.75,17.90,90.60,373262,79,21051,-65
2019-05-25 17:21:29,1.50,1.40,17.80,90.70,373193,79,21172,-64
2019-05-25 17:22:03,2.15,1.82,17.80,90.60,373181,79,21676,-65
2019-05-25 17:22:37,2.75,1.90,17.70,90.70,373300,79,21113,-64
2019-05-25 17:23:11,5.10,1.80,17.80,90.80,373245,78,21070,-64
2019-05-25 17:23:44,1.90,1.70,17.80,91.00,373224,79,21105,-64
2019-05-25 17:24:18,5.75,1.77,17.80,91.00,373236,79,22205,-66
2019-05-25 17:24:51,3.50,1.70,17.70,91.50,373251,79,21175,-65
2019-05-25 17:25:25,3.22,1.77,17.70,91.30,373257,79,21184,-65
2019-05-25 17:25:59,3.55,1.80,17.70,91.60,373246,79,21011,-65
2019-05-25 17:26:32,2.50,1.77,17.70,91.70,373273,79,21066,-65
2019-05-25 17:27:06,1.98,1.55,17.60,91.90,373231,79,21120,-65
2019-05-25 17:27:40,7.20,1.98,17.60,92.20,373286,79,21633,-65
2019-05-25 17:28:14,3.50,1.87,17.60,91.70,373172,79,21093,-65
2019-05-25 17:28:47,1.67,1.57,17.70,91.60,373311,79,21129,-65
2019-05-25 17:29:21,2.20,1.85,17.70,91.70,373243,79,21031,-65
2019-05-25 17:29:55,2.05,1.65,17.60,91.90,373252,79,21055,-65
2019-05-25 17:30:31,1.82,1.70,17.60,91.90,373218,79,21567,-65
2019-05-25 17:31:05,2.10,1.92,17.50,92.00,366251,80,21210,-65
2019-05-25 17:31:39,5.22,1.75,17.50,91.70,367457,80,21166,-65
2019-05-25 17:32:12,2.20,1.85,17.50,92.20,367521,80,21683,-65
2019-05-25 17:32:46,8.23,2.08,17.50,92.00,369394,79,21136,-65
2019-05-25 17:33:20,4.15,2.50,17.50,92.10,373263,78,21145,-65
2019-05-25 17:33:53,3.02,1.80,17.50,92.10,373278,79,21082,-65
2019-05-25 17:34:27,2.22,1.92,17.50,92.00,373283,79,21664,-65
2019-05-25 17:35:01,2.22,2.02,17.50,91.80,373183,79,21102,-65
2019-05-25 17:35:34,2.00,1.80,17.40,91.90,373356,79,21086,-65
2019-05-25 17:36:08,1.80,1.70,17.40,92.60,373263,79,21039,-65
2019-05-25 17:36:42,1.90,1.80,17.30,92.30,373328,79,21081,-65
2019-05-25 17:37:16,3.30,2.08,17.30,92.40,373169,79,21066,-65
2019-05-25 17:37:49,2.05,1.67,17.30,92.40,373262,79,21200,-65
2019-05-25 17:38:23,2.60,1.77,17.30,92.70,366800,80,21092,-65
2019-05-25 17:38:57,2.30,1.87,17.30,92.60,365351,80,21151,-65
2019-05-25 17:39:31,2.37,2.08,17.20,92.80,365395,80,21136,-65
2019-05-25 17:40:07,2.42,1.92,17.20,93.00,366119,79,21045,-65
2019-05-25 17:40:41,2.15,1.82,17.20,93.10,370991,79,21465,-66
2019-05-25 17:41:14,2.52,2.33,17.10,93.40,370824,79,21204,-66
2019-05-25 17:41:48,5.33,2.15,17.10,93.20,370836,79,21570,-66
2019-05-25 17:42:22,2.75,2.10,17.10,93.60,370841,79,21051,-66
2019-05-25 17:42:59,6.33,2.10,17.10,92.90,370920,79,21102,-66
2019-05-25 17:43:32,2.72,2.27,17.10,93.20,370787,79,21075,-66
2019-05-25 17:44:06,1.98,1.77,17.20,93.30,370764,79,21133,-65
2019-05-25 17:44:40,2.08,1.87,17.30,93.50,370785,79,21480,-66
2019-05-25 17:45:13,2.30,2.00,17.20,93.40,370882,79,21176,-66
2019-05-25 17:45:47,2.27,2.08,17.20,93.00,370728,79,21138,-65
2019-05-25 17:46:21,2.83,1.80,17.20,92.50,370798,79,21023,-66
2019-05-25 17:46:55,1.98,1.80,17.20,92.20,370718,79,21193,-66
2019-05-25 17:47:30,1.77,1.67,17.20,92.40,370886,79,21118,-65
2019-05-25 17:48:04,2.10,1.90,17.20,91.90,370730,79,21827,-66
2019-05-25 17:48:38,1.92,1.77,17.30,92.00,370887,79,21141,-66
2019-05-25 17:49:11,3.85,1.92,17.20,92.30,373028,79,21666,-66
2019-05-25 17:49:46,2.15,1.95,17.20,91.60,373190,79,21136,-66
2019-05-25 17:50:20,2.27,1.85,17.20,91.60,372998,79,21567,-66
2019-05-25 17:50:53,1.82,1.70,17.10,91.80,372588,79,21110,-66
2019-05-25 17:51:27,2.85,1.87,17.10,91.90,370686,79,21638,-66
2019-05-25 17:52:01,2.27,1.87,17.10,91.40,370805,79,21035,-66
2019-05-25 17:52:34,2.58,1.77,17.10,91.70,370732,79,21106,-66
2019-05-25 17:53:08,2.25,1.90,17.00,91.70,370796,78,21043,-66
2019-05-25 17:53:42,2.20,1.80,17.00,91.50,370816,79,21636,-66
2019-05-25 17:54:15,2.27,2.10,17.00,91.60,370850,79,21067,-66
2019-05-25 17:54:49,1.77,1.67,16.90,91.70,370787,79,21693,-66
2019-05-25 17:55:23,2.25,2.00,17.00,91.20,370874,79,21141,-66
2019-05-25 17:55:57,2.77,1.80,17.00,91.30,370754,79,21578,-66
2019-05-25 17:56:31,3.58,1.80,17.00,91.40,370876,79,21063,-66
2019-05-25 17:57:05,1.87,1.77,17.00,91.20,370725,79,21191,-66
2019-05-25 17:57:39,1.87,1.60,16.90,91.40,370837,79,21441,-66
2019-05-25 17:58:12,1.70,1.60,16.90,90.80,370731,79,21086,-65
2019-05-25 17:58:46,2.08,1.70,17.00,90.80,370885,79,21019,-65
2019-05-25 17:59:20,2.52,1.60,17.00,90.70,370915,79,21145,-66
2019-05-25 17:59:54,3.83,1.90,17.00,90.90,370846,79,21508,-66
2019-05-25 18:00:31,3.30,1.75,17.00,91.40,370911,79,21114,-65
2019-05-25 18:01:04,1.70,1.60,17.00,90.30,359626,80,21131,-66
2019-05-25 18:01:38,1.40,1.30,17.00,90.30,359486,82,21230,-66
2019-05-25 18:02:13,2.67,1.40,16.90,90.30,359499,82,21104,-66
2019-05-25 18:02:46,1.40,1.30,16.80,90.40,363756,79,21163,-66
2019-05-25 18:03:20,1.98,1.50,16.80,90.30,371290,78,21122,-65
2019-05-25 18:03:54,1.75,1.60,16.70,90.40,370861,79,21570,-66
2019-05-25 18:04:27,3.55,1.42,16.70,90.30,370811,79,21591,-66
2019-05-25 18:05:01,1.67,1.57,16.70,90.70,370842,79,21491,-66
2019-05-25 18:05:35,1.57,1.47,16.70,90.90,370828,79,21496,-66
2019-05-25 18:06:08,1.60,1.50,16.60,91.50,370737,79,21063,-66
2019-05-25 18:06:42,1.50,1.40,16.60,91.30,370846,79,21059,-66
2019-05-25 18:07:16,1.45,1.35,16.60,91.20,370847,79,21188,-66
2019-05-25 18:07:49,3.40,1.25,16.60,90.90,370791,79,21039,-66
2019-05-25 18:08:24,1.55,1.20,16.70,91.00,370863,79,21015,-66
2019-05-25 18:08:58,1.30,1.20,16.70,90.80,370790,79,21015,-65
2019-05-25 18:09:31,1.50,1.40,16.80,90.50,370885,79,21110,-65
2019-05-25 18:10:07,1.47,1.30,16.80,90.80,370773,79,21500,-65
2019-05-25 18:10:40,2.98,1.30,16.80,90.70,370868,79,21184,-65
2019-05-25 18:11:14,1.50,1.40,16.80,91.00,370770,79,21126,-64
2019-05-25 18:11:48,1.52,1.42,16.80,91.40,370878,79,21200,-65
2019-05-25 18:12:22,3.92,1.60,16.70,91.60,370660,79,21141,-65
2019-05-25 18:12:55,2.00,1.20,16.60,91.40,370831,79,21180,-65
2019-05-25 18:13:29,1.57,1.35,16.70,91.50,370763,79,21087,-65
2019-05-25 18:14:03,2.70,1.40,16.70,91.20,370785,79,21607,-65
2019-05-25 18:14:36,1.60,1.40,16.70,91.60,370763,79,21073,-65
2019-05-25 18:15:10,1.80,1.70,16.60,91.60,370753,79,21196,-65
2019-05-25 18:15:44,1.67,1.40,16.60,91.20,370842,79,21083,-65
2019-05-25 18:16:17,2.85,1.42,16.70,91.30,370778,79,21098,-65
2019-05-25 18:16:51,1.57,1.47,16.70,91.40,370832,79,21117,-65
2019-05-25 18:17:25,3.02,1.25,16.70,91.40,370810,79,21114,-65
2019-05-25 18:17:58,1.35,1.25,16.60,91.90,370823,79,21110,-65
2019-05-25 18:18:32,3.20,1.45,16.60,92.10,370821,79,21114,-65
2019-05-25 18:19:05,1.98,1.20,16.60,92.00,370772,79,21500,-65
2019-05-25 18:19:39,1.45,1.35,16.60,92.00,370832,79,21023,-65
2019-05-25 18:20:12,1.95,1.35,16.70,91.70,370713,79,21587,-65
2019-05-25 18:20:47,1.50,1.40,16.70,91.90,370841,79,21113,-65
2019-05-25 18:21:21,1.55,1.40,16.60,92.10,370775,79,21078,-65
2019-05-25 18:21:55,1.92,1.25,16.70,92.10,370781,79,21133,-65
2019-05-25 18:22:29,1.30,1.20,16.60,92.10,370772,79,21180,-65
2019-05-25 18:23:02,2.33,1.50,16.70,92.00,370730,78,21043,-65
2019-05-25 18:23:36,1.75,1.60,16.70,92.10,370868,79,21066,-65
2019-05-25 18:24:10,3.83,1.50,16.70,92.20,370818,79,21543,-65
2019-05-25 18:24:43,1.77,1.45,16.60,92.70,370878,79,21068,-65
2019-05-25 18:25:17,1.72,1.62,16.60,92.60,370782,79,21067,-65
2019-05-25 18:25:51,5.05,1.35,16.60,92.60,370953,79,21114,-65
2019-05-25 18:26:25,1.70,1.45,16.60,92.60,370881,79,21137,-65
2019-05-25 18:26:58,1.52,1.42,16.60,92.60,370875,79,21582,-65
2019-05-25 18:27:32,1.77,1.40,16.60,92.60,370937,79,21055,-65
2019-05-25 18:28:05,1.50,1.40,16.60,92.60,370887,79,22190,-65
2019-05-25 18:29:00,2.22,1.50,16.50,92.60,370867,79,21505,-65
2019-05-25 18:29:34,2.65,1.35,16.60,92.80,375687,77,21122,-65
2019-05-25 18:30:09,1.98,1.50,16.70,92.70,380240,77,21121,-65
2019-05-25 18:30:43,2.08,1.70,16.70,92.80,380186,77,21531,-65
2019-05-25 18:31:18,1.50,1.40,16.70,92.60,380222,77,21078,-65
2019-05-25 18:31:51,1.52,1.42,16.60,93.30,378816,77,21114,-65
2019-05-25 18:32:25,3.42,1.60,16.60,93.40,378441,78,21129,-65
2019-05-25 18:32:59,1.70,1.60,16.60,93.20,378305,78,21127,-65
2019-05-25 18:33:35,2.60,1.60,16.60,93.30,370987,79,21105,-65
2019-05-25 18:34:09,3.05,1.50,16.60,93.30,370915,79,21128,-65
2019-05-25 18:34:43,1.67,1.40,16.60,93.60,371989,79,21175,-65
2019-05-25 18:35:16,1.50,1.40,16.50,93.90,372123,79,21061,-65
2019-05-25 18:35:50,2.37,1.45,16.50,94.00,372167,79,21135,-65
2019-05-25 18:36:24,1.42,1.30,16.50,94.00,371928,79,21124,-65
2019-05-25 18:36:57,1.85,1.45,16.60,93.60,372133,79,21124,-65
2019-05-25 18:37:31,2.00,1.40,16.60,93.50,372089,79,21037,-65
2019-05-25 18:38:05,1.47,1.37,16.60,93.70,372070,79,21101,-64
2019-05-25 18:38:39,1.30,1.20,16.60,93.40,372104,79,21057,-64
2019-05-25 18:39:12,2.35,1.62,16.60,93.30,372097,79,21499,-64
2019-05-25 18:39:46,1.65,1.55,16.60,93.60,372082,79,21597,-65
2019-05-25 18:40:20,3.25,1.77,16.60,93.20,372084,79,21159,-65
2019-05-25 18:40:54,1.45,1.35,16.60,93.20,372145,79,21085,-65
2019-05-25 18:41:28,2.80,1.70,16.60,93.30,372012,79,21152,-64
2019-05-25 18:42:01,1.77,1.57,16.60,93.40,372131,79,21618,-64
2019-05-25 18:42:35,1.25,1.17,16.60,93.30,372086,79,21030,-65
2019-05-25 18:43:09,1.85,1.47,16.60,93.50,371980,79,21070,-65
2019-05-25 18:43:43,3.15,1.40,16.50,93.80,372142,79,21662,-65
2019-05-25 18:44:16,1.72,1.62,16.50,93.80,372068,79,21033,-65
2019-05-25 18:44:50,1.67,1.57,16.50,94.10,372069,79,21065,-65
2019-05-25 18:45:24,1.75,1.65,16.40,94.30,372083,79,21167,-65
2019-05-25 18:45:57,1.90,1.70,16.40,94.60,372018,79,21120,-65
2019-05-25 18:46:31,1.40,1.30,16.40,94.70,372150,79,21038,-66
2019-05-25 18:47:04,1.70,1.60,16.40,94.30,371991,79,21089,-65
2019-05-25 18:47:38,2.92,1.70,16.40,94.10,372088,79,21054,-65
2019-05-25 18:48:12,1.70,1.60,16.40,94.00,371784,79,21663,-65
2019-05-25 18:48:46,1.75,1.55,16.40,94.00,372095,79,21658,-65
2019-05-25 18:49:19,1.65,1.55,16.40,93.80,371949,79,21616,-65
2019-05-25 18:49:53,2.12,1.95,16.40,94.60,372130,79,21058,-65
2019-05-25 18:50:27,1.87,1.62,16.30,94.20,371955,79,21128,-65
2019-05-25 18:51:01,1.65,1.55,16.40,94.30,372019,79,21562,-65
2019-05-25 18:51:34,3.52,1.67,16.30,94.50,372027,79,21168,-65
2019-05-25 18:52:08,2.27,1.77,16.30,94.60,372109,79,21049,-65
2019-05-25 18:52:42,1.92,1.70,16.30,94.50,372091,79,21109,-65
2019-05-25 18:53:15,1.70,1.60,16.40,94.50,371978,79,21655,-65
2019-05-25 18:53:49,1.98,1.70,16.40,94.80,372089,79,21116,-65
2019-05-25 18:54:23,2.00,1.80,16.30,94.70,372072,79,21577,-65
2019-05-25 18:54:57,2.52,1.85,16.30,94.80,372064,79,21160,-65
2019-05-25 18:55:30,2.40,2.08,16.30,94.90,372126,79,21057,-65
2019-05-25 18:56:04,2.05,1.95,16.30,94.80,372001,79,21202,-66
2019-05-25 18:56:38,3.58,2.22,16.30,95.10,372086,79,21169,-65
2019-05-25 18:57:12,5.60,2.10,16.20,94.80,371975,79,21787,-65
2019-05-25 18:57:45,2.72,1.92,16.30,94.90,372113,79,21223,-65
2019-05-25 18:58:19,1.98,1.80,16.30,95.00,372037,79,21120,-65
2019-05-25 18:58:53,2.50,2.10,16.20,94.90,372146,79,21093,-65
2019-05-25 18:59:26,6.85,2.10,16.20,95.00,371993,79,21206,-65
2019-05-25 19:00:00,2.45,2.12,16.20,95.30,372039,79,21479,-65
2019-05-25 19:00:34,2.27,2.05,16.20,95.40,372033,79,21198,-65
2019-05-25 19:01:08,2.95,2.08,16.10,95.30,372088,79,21936,-65
2019-05-25 19:01:42,2.90,1.92,16.20,95.40,372027,79,21042,-65
2019-05-25 19:02:17,2.17,1.80,16.20,95.30,372029,79,21222,-66
2019-05-25 19:02:50,1.95,1.82,16.20,95.20,371929,79,21154,-66
2019-05-25 19:03:24,5.22,2.17,16.20,95.20,372009,79,21808,-65
2019-05-25 19:03:58,2.00,1.90,16.20,95.40,372000,79,21097,-65
2019-05-25 19:04:31,3.25,1.95,16.10,95.70,372030,79,21104,-65
2019-05-25 19:05:06,2.30,2.10,16.10,95.50,372006,79,21041,-65
2019-05-25 19:05:40,2.12,1.80,16.10,95.60,372075,79,21065,-66
2019-05-25 19:06:14,5.80,1.90,16.10,95.50,372008,79,21124,-66
2019-05-25 19:06:47,2.15,2.05,16.10,95.40,372106,79,21496,-66
2019-05-25 19:07:22,2.35,2.15,16.10,96.00,371808,79,21116,-65
2019-05-25 19:07:55,2.25,2.12,16.10,95.40,372092,79,21143,-65
2019-05-25 19:08:29,2.72,2.27,16.10,95.50,372014,79,21132,-66
2019-05-25 19:09:03,3.50,2.30,16.10,95.60,372110,79,21037,-65
2019-05-25 19:09:36,2.47,2.20,16.10,95.80,372114,79,21148,-66
2019-05-25 19:10:10,1.90,1.80,16.00,95.70,371990,79,21108,-65
2019-05-25 19:10:44,2.08,1.85,16.00,95.80,372163,79,21097,-66
2019-05-25 19:11:17,2.83,1.80,16.00,95.70,372058,79,21156,-66
2019-05-25 19:11:51,3.22,2.22,16.00,95.50,372103,79,22356,-65
2019-05-25 19:12:25,1.90,1.80,16.00,95.90,372093,79,21135,-66
2019-05-25 19:12:58,2.08,1.77,16.00,96.00,372061,79,21210,-65
2019-05-25 19:13:32,1.90,1.80,16.00,96.10,372102,79,21164,-65
2019-05-25 19:14:06,5.85,1.82,16.00,96.00,372045,79,21037,-66
2019-05-25 19:14:39,2.87,2.25,16.00,96.10,372005,79,21153,-66
2019-05-25 19:15:13,1.80,1.70,16.00,96.10,372025,79,21507,-66
2019-05-25 19:15:47,2.22,1.75,16.00,96.10,372125,79,21122,-66
2019-05-25 19:16:21,1.98,1.62,16.00,96.10,372019,79,21495,-66
2019-05-25 19:16:54,2.17,2.08,16.00,96.30,372057,79,21213,-66
2019-05-25 19:17:28,3.50,1.98,16.00,96.40,371973,79,21222,-66
2019-05-25 19:18:02,3.37,1.75,16.00,96.30,372017,79,21124,-65
2019-05-25 19:18:36,2.12,1.92,16.00,96.50,372128,79,21049,-66
2019-05-25 19:19:10,2.67,1.82,16.00,96.40,372082,79,21210,-66
2019-05-25 19:19:43,2.10,1.90,15.90,96.40,372076,79,21073,-66
2019-05-25 19:20:17,2.72,1.80,15.90,96.60,372029,79,21143,-65
2019-05-25 19:20:50,1.95,1.82,15.90,96.40,372148,79,21648,-66
2019-05-25 19:21:25,4.70,2.55,16.00,96.40,372117,79,21053,-65
2019-05-25 19:21:59,3.30,2.02,16.00,96.50,372046,79,21566,-66
2019-05-25 19:22:32,2.00,1.90,15.90,96.50,372117,79,21163,-65
2019-05-25 19:23:06,1.95,1.80,15.90,96.60,372078,79,21150,-65
2019-05-25 19:23:39,1.90,1.80,15.90,96.60,372125,79,21218,-66
2019-05-25 19:24:13,2.35,2.08,15.90,96.70,372048,79,21029,-66
2019-05-25 19:24:46,2.58,2.00,15.90,96.80,372006,79,21144,-65
2019-05-25 19:25:20,2.37,2.17,15.90,96.70,372095,79,21125,-65
2019-05-25 19:25:54,2.25,2.05,15.90,96.80,372103,79,21089,-65
2019-05-25 19:26:28,3.10,2.00,15.90,96.80,372055,79,21155,-66
2019-05-25 19:27:01,2.00,1.80,15.90,96.80,372037,79,21210,-65
2019-05-25 19:27:35,2.47,2.25,15.90,96.80,372077,79,21121,-66
2019-05-25 19:28:09,3.00,2.35,15.90,96.90,372004,79,21155,-66
2019-05-25 19:28:42,2.55,2.27,15.90,97.00,372158,79,21549,-66
2019-05-25 19:29:16,1.85,1.75,15.90,97.10,371971,79,21565,-66
2019-05-25 19:29:50,4.10,2.15,15.90,97.30,372123,79,21089,-65
2019-05-25 19:30:23,2.20,2.00,15.90,97.20,371799,79,21104,-65
2019-05-25 19:30:58,2.70,2.10,15.90,97.20,372101,79,21085,-65
2019-05-25 19:31:32,2.02,1.82,15.80,97.30,372076,79,21025,-65
2019-05-25 19:32:05,2.35,2.15,15.80,97.50,374121,78,21093,-65
2019-05-25 19:32:39,2.50,2.30,15.80,97.50,376771,78,21092,-65
2019-05-25 19:33:13,4.83,2.00,15.80,97.60,376771,78,21052,-65
2019-05-25 19:33:47,2.30,2.10,15.70,97.70,376778,78,21580,-65
2019-05-25 19:34:21,2.22,2.08,15.70,97.80,376755,78,21215,-65
2019-05-25 19:34:55,3.20,1.98,15.70,98.00,375162,78,21542,-65
2019-05-25 19:35:29,2.52,2.00,15.60,98.00,374412,79,21123,-65
2019-05-25 19:36:02,5.53,2.27,15.70,98.00,374377,79,21585,-65
2019-05-25 19:36:36,2.75,2.17,15.70,98.20,374464,79,21033,-65
2019-05-25 19:37:10,3.98,2.20,15.70,98.20,375355,78,21130,-65
2019-05-25 19:37:44,2.30,2.08,15.70,98.20,375531,78,21095,-65
2019-05-25 19:38:18,5.10,2.15,15.70,98.10,375373,78,21604,-65
2019-05-25 19:38:52,2.00,1.82,15.70,98.50,375387,78,21080,-65
2019-05-25 19:39:26,2.10,1.98,15.70,98.30,374383,79,21088,-65
2019-05-25 19:39:59,2.08,1.90,15.60,98.40,374454,78,21076,-65
2019-05-25 19:40:33,6.05,2.10,15.60,98.70,374370,79,21093,-65
2019-05-25 19:41:07,2.45,1.90,15.60,98.90,374431,79,21196,-65
2019-05-25 19:41:41,2.47,1.95,15.60,98.60,374372,79,21033,-65
2019-05-25 19:42:14,2.60,2.08,15.60,98.70,374393,79,21132,-65
2019-05-25 19:42:48,2.47,2.10,15.60,99.00,374454,79,21128,-65
2019-05-25 19:43:22,2.40,2.20,15.60,99.10,374349,79,21695,-65
2019-05-25 19:43:55,3.15,2.17,15.60,99.10,374421,79,21150,-65
2019-05-25 19:44:30,2.30,2.10,15.60,99.10,374402,79,21147,-65
2019-05-25 19:45:06,4.47,2.10,15.60,99.20,374373,79,21057,-65
2019-05-25 19:45:40,2.70,2.50,15.50,99.30,374458,79,21100,-65
2019-05-25 19:46:13,2.75,2.55,15.50,99.30,374357,79,21065,-65
2019-05-25 19:46:47,2.83,2.62,15.50,99.50,374441,79,21108,-65
2019-05-25 19:47:21,3.17,2.92,15.50,99.60,374352,79,21486,-65
2019-05-25 19:47:55,2.90,2.65,15.50,99.70,374417,79,21148,-65
2019-05-25 19:48:29,3.10,2.90,15.50,99.70,374384,79,21123,-65
2019-05-25 19:49:02,3.40,3.10,15.40,99.50,374420,78,21573,-65
2019-05-25 19:49:36,3.30,3.00,15.40,99.70,374365,79,21041,-64
2019-05-25 19:50:10,4.35,2.92,15.40,99.70,374352,79,21385,-65
2019-05-25 19:50:43,4.87,2.90,15.40,99.80,374373,79,21198,-65
2019-05-25 19:51:19,3.45,3.15,15.40,99.70,374344,79,21116,-65
2019-05-25 19:51:53,3.17,2.87,15.40,99.90,374355,79,21140,-65
2019-05-25 19:52:26,7.97,3.17,15.40,99.90,374398,79,21037,-65
2019-05-25 19:53:00,5.47,3.20,15.30,99.70,374322,79,21632,-65
2019-05-25 19:53:34,5.47,3.10,15.30,99.80,374406,79,21092,-65
2019-05-25 19:54:07,3.70,3.25,15.30,99.90,374463,79,21060,-65
2019-05-25 19:54:41,4.47,3.20,15.30,99.90,374511,79,21123,-65
2019-05-25 19:55:15,3.40,3.17,15.30,99.90,374348,79,21112,-65
2019-05-25 19:55:48,3.70,3.30,15.20,99.90,374459,79,21096,-64
2019-05-25 19:56:22,2.92,2.70,15.20,99.90,374382,79,21061,-65
2019-05-25 19:56:56,3.15,2.50,15.20,99.90,374433,79,21666,-65
2019-05-25 19:57:29,7.37,3.15,15.20,99.90,374448,79,21170,-65
2019-05-25 19:58:03,3.12,2.72,15.20,99.90,374412,79,21131,-65
2019-05-25 19:58:37,3.60,3.30,15.20,99.90,374446,79,21581,-65
2019-05-25 19:59:10,3.05,2.85,15.20,99.90,374427,79,21506,-65
2019-05-25 19:59:44,2.90,2.70,15.20,99.90,374437,79,21108,-65
2019-05-25 20:00:18,3.20,2.87,15.20,99.90,374164,79,21553,-65
2019-05-25 20:00:51,2.80,2.60,15.30,99.90,374416,79,21103,-65
2019-05-25 20:01:25,4.58,2.80,15.20,99.90,374361,79,21142,-65
2019-05-25 20:01:59,4.47,3.22,15.20,99.90,374341,79,21562,-65
2019-05-25 20:02:32,3.50,3.20,15.20,99.90,374413,79,21101,-65
2019-05-25 20:03:07,3.55,3.25,15.20,99.90,374316,79,21155,-65
2019-05-25 20:03:41,3.20,3.00,15.20,99.90,374443,79,21144,-65
2019-05-25 20:04:14,5.83,2.98,15.20,99.90,374262,79,21316,-65
2019-05-25 20:04:48,6.22,3.00,15.20,99.90,374405,79,21490,-65
2019-05-25 20:05:22,3.33,3.10,15.20,99.90,374388,78,21218,-65
2019-05-25 20:05:55,3.20,3.00,15.20,99.90,374384,79,21120,-64
2019-05-25 20:06:29,2.90,2.70,15.30,99.90,374360,79,21142,-64
2019-05-25 20:07:03,3.37,2.65,15.30,99.90,374403,79,21144,-65
2019-05-25 20:07:36,2.98,2.70,15.30,99.90,374327,79,22180,-65
2019-05-25 20:08:10,3.37,3.08,15.30,99.90,374317,79,21084,-65
2019-05-25 20:08:44,3.10,2.85,15.20,99.90,374372,79,21135,-64
2019-05-25 20:09:17,3.08,2.77,15.20,99.90,374386,79,21583,-65
2019-05-25 20:09:51,3.30,3.00,15.20,99.90,374390,79,21458,-65
2019-05-25 20:10:25,2.77,2.62,15.20,99.90,374378,79,21100,-64
2019-05-25 20:10:58,4.70,3.02,15.20,99.90,374310,79,21069,-65
2019-05-25 20:11:32,3.50,3.20,15.10,99.90,374399,79,21065,-64
2019-05-25 20:12:06,4.90,3.17,15.10,99.90,374300,79,21037,-65
2019-05-25 20:12:40,3.95,3.42,15.10,99.90,374431,79,21550,-65
2019-05-25 20:13:13,3.72,2.98,15.10,99.90,374381,79,21053,-65
2019-05-25 20:13:47,3.30,3.00,15.10,99.90,374520,79,21084,-64
2019-05-25 20:14:21,4.78,3.25,15.10,99.90,374304,79,21128,-65
2019-05-25 20:14:54,3.65,3.30,15.10,99.90,374411,79,21139,-65
2019-05-25 20:15:28,4.95,3.60,15.10,99.90,374377,79,21707,-65
2019-05-25 20:16:02,3.45,3.15,15.10,99.90,374416,78,21549,-65
2019-05-25 20:16:35,3.77,3.47,15.10,99.90,374419,79,21069,-65
2019-05-25 20:17:09,4.00,3.60,15.10,99.90,374370,79,21064,-65
2019-05-25 20:17:43,3.33,3.02,15.10,99.90,374389,79,21651,-65
2019-05-25 20:18:17,4.67,3.20,15.10,99.90,374403,79,21151,-65
2019-05-25 20:18:50,3.22,3.02,15.10,99.90,374413,79,21139,-65
2019-05-25 20:19:24,3.50,3.20,15.10,99.90,374345,79,21061,-65
2019-05-25 20:19:57,4.85,3.10,15.10,99.90,374443,79,21143,-65
2019-05-25 20:20:31,4.20,3.22,15.20,99.90,374416,79,21139,-65
2019-05-25 20:21:05,3.67,3.37,15.20,99.90,374422,79,21119,-65
2019-05-25 20:21:38,3.42,3.12,15.10,99.90,374430,79,21139,-65
2019-05-25 20:22:12,3.72,3.42,15.10,99.90,374408,79,21177,-65
2019-05-25 20:22:47,3.52,3.22,15.20,99.90,374366,79,21659,-64
2019-05-25 20:23:20,3.15,2.95,15.20,99.90,374289,79,21213,-65
2019-05-25 20:23:54,3.37,2.87,15.20,99.90,374439,79,21679,-65
2019-05-25 20:24:28,3.10,2.80,15.20,99.90,374391,79,21812,-65
2019-05-25 20:25:01,2.98,2.62,15.20,99.90,374444,79,21084,-65
2019-05-25 20:25:35,2.77,2.58,15.20,99.90,374375,79,21696,-65
2019-05-25 20:26:09,3.42,2.30,15.20,99.90,374291,79,22307,-64
2019-05-25 20:26:42,3.85,2.60,15.30,99.90,374417,78,21167,-65
2019-05-25 20:27:17,2.83,2.62,15.20,99.90,374320,79,21096,-65
2019-05-25 20:27:51,2.58,2.37,15.30,99.90,374462,79,21065,-65
2019-05-25 20:28:24,2.95,2.50,15.30,99.90,374398,78,21597,-65
2019-05-25 20:28:58,2.55,2.35,15.20,99.90,374435,79,21234,-65
2019-05-25 20:29:32,2.60,2.40,15.30,99.90,374393,79,21105,-65
2019-05-25 20:30:07,2.60,2.40,15.30,99.90,374449,79,21198,-65
2019-05-25 20:30:41,3.10,2.80,15.30,99.90,374489,79,21480,-65
2019-05-25 20:31:16,2.95,2.67,15.30,99.90,374393,79,21206,-65
2019-05-25 20:31:49,2.58,2.37,15.30,99.90,374421,79,21084,-65
2019-05-25 20:32:22,2.55,2.35,15.30,99.90,374373,79,21151,-65
2019-05-25 20:32:56,2.87,2.67,15.30,99.90,374422,79,21057,-65
2019-05-25 20:33:30,2.85,2.58,15.40,99.90,374425,79,21022,-65
2019-05-25 20:34:04,2.47,2.30,15.30,99.90,374425,79,21115,-65
2019-05-25 20:34:38,2.80,2.50,15.40,99.90,374376,79,21154,-65
2019-05-25 20:35:11,2.55,2.35,15.30,99.90,374750,78,21155,-65
2019-05-25 20:35:45,3.22,2.50,15.40,99.90,368109,80,21569,-65
2019-05-25 20:36:18,2.77,2.42,15.40,99.90,368094,80,21047,-65
2019-05-25 20:36:52,3.35,2.30,15.40,99.90,368147,80,21104,-65
2019-05-25 20:37:26,2.62,2.42,15.40,99.90,368108,79,21625,-65
2019-05-25 20:38:00,3.22,2.92,15.40,99.90,368128,79,21152,-65
2019-05-25 20:38:33,4.42,2.42,15.40,99.90,367888,80,21572,-65
2019-05-25 20:39:08,2.37,2.25,15.40,99.90,375427,78,21127,-65
2019-05-25 20:39:42,3.10,2.60,15.40,99.90,375481,78,21139,-65
2019-05-25 20:40:15,2.62,2.42,15.40,99.90,375324,78,21633,-65
2019-05-25 20:40:49,5.35,2.98,15.40,99.90,375522,78,21060,-65
2019-05-25 20:41:23,3.55,2.98,15.40,99.90,375489,78,21518,-65
2019-05-25 20:41:56,3.08,2.87,15.40,99.90,375440,78,21252,-65
2019-05-25 20:42:30,3.70,3.40,15.40,99.90,375514,78,21092,-65
2019-05-25 20:43:04,4.72,3.40,15.40,99.90,375317,78,21214,-66
2019-05-25 20:43:37,3.60,3.30,15.40,99.90,375437,78,21064,-65
2019-05-25 20:44:11,3.50,3.20,15.40,99.90,375467,78,21569,-65
2019-05-25 20:44:45,4.40,4.08,15.40,99.90,375611,78,21021,-65
2019-05-25 20:45:19,5.90,3.65,15.40,99.90,375425,78,21478,-65
2019-05-25 20:45:52,4.25,3.85,15.40,99.90,375483,78,21462,-65
2019-05-25 20:46:26,4.45,4.05,15.30,99.90,375574,78,21194,-65
2019-05-25 20:47:00,5.10,4.10,15.30,99.90,375464,78,21073,-65
2019-05-25 20:47:33,3.87,3.58,15.30,99.90,375524,78,21076,-65
2019-05-25 20:48:07,14.85,2.72,15.30,99.90,375480,78,21045,-65
2019-05-25 20:48:41,3.72,3.35,15.30,99.90,375525,78,21073,-65
2019-05-25 20:49:15,4.42,3.92,15.30,99.90,375445,78,21151,-65
2019-05-25 20:49:48,3.08,2.83,15.30,99.90,375621,78,21037,-65
2019-05-25 20:50:23,5.55,3.20,15.30,99.90,375439,78,21159,-65
2019-05-25 20:50:58,3.75,3.33,15.20,99.90,375511,78,21112,-65
2019-05-25 20:51:31,5.15,3.40,15.30,99.90,373734,78,21099,-65
2019-05-25 20:52:05,4.12,3.33,15.30,99.90,373631,79,21151,-65
2019-05-25 20:52:39,4.35,3.70,15.20,99.90,373689,79,21127,-65
2019-05-25 20:53:12,3.80,3.50,15.20,99.90,374027,78,21064,-65
2019-05-25 20:53:46,3.83,3.40,15.20,99.90,375502,78,21064,-65
2019-05-25 20:54:20,4.12,3.27,15.20,99.90,375442,78,21197,-65
2019-05-25 20:54:54,6.00,3.02,15.10,99.90,375523,78,21056,-65
2019-05-25 20:55:28,4.55,3.33,15.10,99.90,375386,78,21162,-65
2019-05-25 20:56:02,3.85,3.45,15.10,99.90,375499,78,21205,-65
2019-05-25 20:56:36,3.95,3.60,15.00,99.90,375487,78,21119,-65
2019-05-25 20:57:10,5.22,3.45,15.00,99.90,375446,78,21676,-65
2019-05-25 20:57:44,4.00,3.00,15.00,99.90,375511,78,21033,-65
2019-05-25 20:58:17,2.90,2.70,15.00,99.90,375394,78,21120,-65
2019-05-25 20:58:51,4.33,3.72,15.00,99.90,375515,78,21632,-65
2019-05-25 20:59:25,4.60,3.70,15.00,99.90,375514,78,21138,-65
2019-05-25 20:59:58,5.05,3.90,15.00,99.90,375537,78,21037,-66
2019-05-25 21:00:32,4.33,3.95,15.00,99.90,375507,78,21139,-66
2019-05-25 21:01:06,5.33,3.95,14.90,99.90,375573,78,21163,-65
2019-05-25 21:01:39,7.53,4.25,14.90,99.90,375458,78,21589,-65
2019-05-25 21:02:13,4.97,4.22,14.90,99.90,375474,78,21588,-65
2019-05-25 21:02:47,6.35,4.00,14.90,99.90,375611,78,21142,-65
2019-05-25 21:03:21,4.65,4.08,14.90,99.90,375430,78,21229,-66
2019-05-25 21:03:55,4.30,3.90,14.90,99.90,375528,78,21584,-66
2019-05-25 21:04:29,4.85,4.30,14.80,99.90,375535,78,21052,-65
2019-05-25 21:05:03,5.53,4.15,14.80,99.90,375379,78,21064,-65
2019-05-25 21:05:36,4.67,4.22,14.80,99.90,375516,78,21060,-66
2019-05-25 21:06:10,4.60,4.20,14.80,99.90,375352,78,21569,-65
2019-05-25 21:06:44,4.30,3.33,14.70,99.90,375571,78,21092,-65
2019-05-25 21:07:17,7.17,4.37,14.70,99.90,375374,78,21127,-65
2019-05-25 21:07:51,7.17,3.70,14.70,99.90,375567,78,21647,-65
2019-05-25 21:08:24,4.03,3.58,14.60,99.90,375367,78,21142,-65
2019-05-25 21:08:58,4.53,4.10,14.60,99.90,375578,78,21134,-65
2019-05-25 21:09:32,4.40,4.00,14.60,99.90,375530,78,21056,-65
2019-05-25 21:10:07,5.70,4.22,14.40,99.90,375427,78,21065,-65
2019-05-25 21:10:40,4.90,4.28,14.40,99.90,375564,78,21037,-65
2019-05-25 21:11:14,7.62,4.70,14.40,99.90,375435,78,21218,-65
2019-05-25 21:11:49,5.22,4.40,14.40,99.90,375451,78,21596,-65
2019-05-25 21:12:23,6.95,4.97,14.30,99.90,375500,78,21052,-65
2019-05-25 21:12:57,6.12,5.00,14.30,99.90,375571,78,21521,-65
2019-05-25 21:13:31,8.10,4.90,14.30,99.90,375412,78,21123,-65
2019-05-25 21:14:04,8.95,5.20,14.20,99.90,375508,78,21151,-65
2019-05-25 21:14:38,6.97,4.05,14.20,99.90,375567,78,21053,-65
2019-05-25 21:15:12,6.35,4.37,14.20,99.90,375376,78,21127,-65
2019-05-25 21:15:45,4.45,4.05,14.20,99.90,375566,78,21088,-65
2019-05-25 21:16:19,5.25,4.25,14.20,99.90,375345,78,21077,-65
2019-05-25 21:16:53,5.22,4.45,14.20,99.90,375573,78,21163,-65
2019-05-25 21:17:27,6.05,4.62,14.20,99.90,375355,78,21068,-65
2019-05-25 21:18:01,5.17,4.45,14.20,99.90,375553,78,21065,-65
2019-05-25 21:18:35,6.10,4.30,14.20,99.90,375363,78,21588,-65
2019-05-25 21:19:08,4.90,4.08,14.20,99.90,375510,78,21081,-65
2019-05-25 21:19:42,3.80,3.47,14.20,99.90,375608,78,21522,-65
2019-05-25 21:20:16,4.12,3.45,14.10,99.90,375521,78,21233,-66
2019-05-25 21:20:49,4.25,3.85,14.10,99.90,375581,78,21040,-66
2019-05-25 21:21:23,9.08,3.75,14.10,99.90,375513,78,21150,-66
2019-05-25 21:21:57,4.40,4.00,14.10,99.90,375444,78,21155,-66
2019-05-25 21:22:30,5.60,3.95,14.10,99.90,375539,78,21116,-66
2019-05-25 21:23:04,7.47,4.05,14.10,99.90,375510,78,21466,-66
2019-05-25 21:23:38,6.95,4.12,14.10,99.90,375483,78,21210,-66
2019-05-25 21:24:11,4.75,3.60,14.10,99.90,375547,78,21076,-66
2019-05-25 21:24:46,6.20,4.15,14.10,99.90,375557,78,21084,-66
2019-05-25 21:25:20,4.95,4.05,14.00,99.90,375260,78,21213,-66
2019-05-25 21:25:53,4.15,3.22,14.00,99.90,375607,78,21534,-66
2019-05-25 21:26:27,3.80,3.40,14.00,99.90,375350,78,21088,-66
2019-05-25 21:27:01,4.17,3.45,14.00,99.90,375527,78,21040,-66
2019-05-25 21:27:34,5.28,3.50,14.00,99.90,375475,78,21173,-66
2019-05-25 21:28:08,8.13,3.45,14.00,99.90,375488,78,21085,-66
2019-05-25 21:28:42,4.25,3.47,14.00,99.90,375312,78,22264,-66
2019-05-25 21:29:16,4.05,3.65,14.00,99.90,375485,78,21576,-66
2019-05-25 21:29:49,4.47,3.77,14.00,99.90,375612,78,21115,-66
2019-05-25 21:30:24,3.80,3.25,14.00,99.90,375392,78,21127,-66
2019-05-25 21:30:57,3.65,3.30,14.00,99.90,375595,78,21131,-66
2019-05-25 21:31:31,5.85,3.60,14.00,99.90,375567,78,21145,-66
2019-05-25 21:32:05,7.00,3.45,14.00,99.90,375392,78,21225,-66
2019-05-25 21:32:39,6.55,3.42,13.90,99.90,375518,78,21084,-66
2019-05-25 21:33:12,5.03,3.62,14.00,99.90,375415,78,21138,-66
2019-05-25 21:33:46,3.87,3.47,14.00,99.90,375436,78,21151,-66
2019-05-25 21:34:20,5.78,4.30,14.00,99.90,375486,78,21036,-66
2019-05-25 21:34:55,4.05,2.83,13.90,99.90,375573,78,21040,-66
2019-05-25 21:35:28,4.87,3.55,13.90,99.90,375469,78,21143,-66
2019-05-25 21:36:02,9.15,3.02,13.90,99.90,375473,78,21040,-66
2019-05-25 21:36:36,5.58,3.98,14.00,99.90,375500,78,21178,-66
2019-05-25 21:37:09,5.35,3.37,14.00,99.90,375446,78,21522,-66
2019-05-25 21:37:44,6.22,3.62,14.00,99.90,374714,77,21218,-66
2019-05-25 21:38:17,3.77,3.25,14.00,99.90,373216,79,21101,-66
2019-05-25 21:38:51,4.20,3.80,14.00,99.90,373276,79,21624,-66
2019-05-25 21:39:24,6.92,3.70,14.00,99.90,373217,79,21096,-66
2019-05-25 21:39:58,4.70,3.52,14.00,99.90,373228,79,21112,-65
2019-05-25 21:40:32,3.92,3.52,13.90,99.90,373116,79,21389,-65
2019-05-25 21:41:06,3.70,3.40,13.90,99.90,373213,79,21178,-65
2019-05-25 21:41:39,3.42,3.12,13.90,99.90,373060,79,21030,-66
2019-05-25 21:42:13,4.35,3.67,13.90,99.90,373125,79,21057,-65
2019-05-25 21:42:48,7.40,3.75,13.90,99.90,373231,79,21580,-66
2019-05-25 21:43:21,3.75,3.45,13.90,99.90,373125,79,21679,-65
2019-05-25 21:43:55,6.03,3.42,13.90,99.90,373210,79,21064,-66
2019-05-25 21:44:29,3.72,3.33,13.80,99.90,373221,79,21257,-66
2019-05-25 21:45:02,5.15,3.20,13.80,99.90,373229,79,21081,-65
2019-05-25 21:45:36,3.92,3.50,13.80,99.90,373190,79,21727,-66
2019-05-25 21:46:10,4.65,2.75,13.80,99.90,373247,79,21057,-66
2019-05-25 21:46:44,2.22,2.02,13.80,99.90,373292,79,21096,-66
2019-05-25 21:47:18,2.47,2.00,13.80,99.90,373159,79,21069,-65
2019-05-25 21:47:52,2.60,1.82,13.80,99.90,373321,79,21139,-65
2019-05-25 21:48:25,2.92,2.15,13.80,99.90,373216,79,21736,-65
2019-05-25 21:48:59,2.95,2.35,13.80,99.90,373238,79,21592,-65
2019-05-25 21:49:33,3.77,1.90,13.80,99.90,373277,79,21116,-65
2019-05-25 21:50:07,3.55,2.05,13.80,99.90,373109,79,21585,-65
2019-05-25 21:50:41,3.12,1.60,13.80,99.90,373267,79,21507,-65
2019-05-25 21:51:15,1.87,1.77,13.80,99.90,373160,79,21085,-65
2019-05-25 21:51:48,11.25,2.17,13.80,99.90,373241,79,21072,-65
2019-05-25 21:52:22,3.22,2.17,13.80,99.90,373110,79,21120,-65
2019-05-25 21:52:56,2.47,2.08,13.80,99.90,373303,79,21077,-66
2019-05-25 21:53:29,4.50,2.05,13.80,99.90,373149,79,21144,-66
2019-05-25 21:54:03,3.20,2.17,13.90,99.90,373237,79,21073,-66
2019-05-25 21:54:37,3.58,2.90,13.80,99.90,373195,79,21058,-66
2019-05-25 21:55:10,5.75,3.02,13.80,99.90,373211,79,21483,-66
2019-05-25 21:55:44,6.78,2.60,13.80,99.90,373167,79,21123,-65
2019-05-25 21:56:18,3.30,2.90,13.80,99.90,373181,79,21123,-66
2019-05-25 21:56:51,6.20,3.45,13.80,99.90,373158,79,21526,-66
2019-05-25 21:57:25,3.55,2.95,13.80,99.90,373194,79,22132,-66
2019-05-25 21:57:59,3.02,2.72,13.80,99.90,373167,79,21120,-66
2019-05-25 21:58:33,3.72,3.10,13.80,99.90,373320,79,21135,-66
2019-05-25 21:59:06,4.47,3.87,13.90,99.90,373152,79,21659,-66
2019-05-25 21:59:40,5.33,4.87,13.90,99.90,373255,79,21198,-66
2019-05-25 22:00:15,5.42,4.92,13.80,99.90,373138,79,21156,-66
2019-05-25 22:00:49,5.65,4.90,13.80,99.90,367692,80,21125,-66
2019-05-25 22:01:23,4.80,4.40,13.80,99.90,360956,81,21113,-66
2019-05-25 22:01:57,6.28,4.42,13.80,99.90,367670,79,21201,-66
2019-05-25 22:02:31,4.58,4.17,13.80,99.90,360934,81,21144,-66
2019-05-25 22:03:05,4.40,4.00,13.80,99.90,373224,79,21613,-66
2019-05-25 22:03:38,3.95,3.67,13.70,99.90,373197,79,21060,-66
2019-05-25 22:04:12,6.35,4.28,13.80,99.90,373273,79,21084,-66
2019-05-25 22:04:45,5.60,4.15,13.80,99.90,373193,79,21108,-66
2019-05-25 22:05:19,6.37,3.98,13.80,99.90,373057,79,21084,-66
2019-05-25 22:05:53,4.97,4.42,13.80,99.90,373219,79,21093,-66
2019-05-25 22:06:26,4.75,4.35,13.80,99.90,373225,79,21128,-66
2019-05-25 22:07:01,4.97,4.45,13.80,99.90,373170,79,21225,-66
2019-05-25 22:07:34,5.92,4.37,13.80,99.90,373211,79,21108,-66
2019-05-25 22:08:08,5.62,4.80,13.80,99.90,373169,79,21510,-66
2019-05-25 22:08:42,4.97,4.58,13.80,99.90,373265,79,21127,-66
2019-05-25 22:09:15,5.80,4.55,13.80,99.90,373131,79,21164,-66
2019-05-25 22:09:49,4.90,4.50,13.80,99.90,373244,79,21657,-66
2019-05-25 22:10:23,6.30,4.70,13.80,99.90,373121,79,21140,-66
2019-05-25 22:10:56,5.25,4.30,13.80,99.90,373228,79,21507,-66
2019-05-25 22:11:31,6.15,4.60,13.80,99.90,373181,79,21092,-66
2019-05-25 22:12:05,5.08,4.58,13.80,99.90,373240,79,21065,-66
2019-05-25 22:12:38,5.12,4.62,13.80,99.90,373175,79,21090,-66
2019-05-25 22:13:12,5.62,4.95,13.80,99.90,373141,79,21214,-65
2019-05-25 22:13:45,7.80,5.03,13.80,99.90,373193,79,21093,-66
2019-05-25 22:14:19,5.65,5.12,13.80,99.90,373205,79,21085,-66
2019-05-25 22:14:52,6.42,4.80,13.80,99.90,373196,79,21218,-66
2019-05-25 22:15:26,6.17,5.17,13.80,99.90,373203,79,21157,-66
2019-05-25 22:16:00,5.62,4.90,13.80,99.90,373035,79,21092,-66
2019-05-25 22:16:34,5.70,5.20,13.80,99.90,373204,79,21120,-66
2019-05-25 22:17:08,5.65,5.03,13.80,99.90,373189,79,21069,-66
2019-05-25 22:17:41,5.85,5.33,13.80,99.90,373231,79,21112,-66
2019-05-25 22:18:15,5.60,5.10,13.80,99.90,373160,79,21515,-66
2019-05-25 22:18:49,5.72,5.10,13.80,99.90,373290,79,21045,-66
2019-05-25 22:19:22,10.35,5.25,13.80,99.90,373133,79,21170,-66
2019-05-25 22:19:56,5.08,4.60,13.80,99.90,373250,79,21577,-66
2019-05-25 22:20:30,5.70,5.10,13.80,99.90,373184,79,21143,-66
2019-05-25 22:21:03,5.90,4.60,13.80,99.90,373220,79,21679,-66
2019-05-25 22:21:37,7.08,4.85,13.80,99.90,373236,79,21542,-66
2019-05-25 22:22:11,5.22,4.40,13.80,99.90,373207,79,21152,-66
2019-05-25 22:22:44,6.42,4.80,13.80,99.90,373184,79,21143,-66
2019-05-25 22:23:18,5.87,5.10,13.80,99.90,373136,79,21132,-66
2019-05-25 22:23:53,5.60,5.10,13.80,99.90,373214,79,21211,-66
2019-05-25 22:24:26,6.95,5.50,13.80,99.90,373224,79,21214,-66
2019-05-25 22:25:00,6.03,5.37,13.70,99.90,373135,79,21202,-66
2019-05-25 22:25:34,5.12,4.72,13.70,99.90,373017,79,21600,-66
2019-05-25 22:26:07,5.15,4.37,13.80,99.90,373102,79,21116,-66
2019-05-25 22:26:41,5.10,4.60,13.70,99.90,373259,79,21116,-66
2019-05-25 22:27:15,5.22,4.72,13.80,99.90,373151,79,21124,-66
2019-05-25 22:27:49,5.03,4.62,13.80,99.90,373260,79,21104,-66
2019-05-25 22:28:22,6.75,4.67,13.80,99.90,373150,79,21124,-66
2019-05-25 22:28:56,7.17,5.30,13.80,99.90,373280,79,21061,-66
2019-05-25 22:29:29,5.62,5.12,13.80,99.90,373155,79,21462,-66
2019-05-25 22:30:06,6.22,5.15,13.70,99.90,373277,79,21494,-66
2019-05-25 22:30:40,5.87,4.65,13.70,99.90,373219,79,22331,-66
2019-05-25 22:31:14,5.65,5.15,13.80,99.90,373243,79,21081,-66
2019-05-25 22:31:47,5.75,5.05,13.80,99.90,373138,79,21132,-66
2019-05-25 22:32:21,5.62,5.12,13.80,99.90,373229,79,21116,-66
2019-05-25 22:32:55,5.60,5.10,13.80,99.90,373166,79,21148,-66
2019-05-25 22:33:28,6.72,4.83,13.80,99.90,373174,79,21687,-66
2019-05-25 22:34:02,6.95,6.25,13.80,99.90,373159,79,21760,-66
2019-05-25 22:34:36,5.22,4.72,13.80,99.90,373305,79,21041,-66
2019-05-25 22:35:09,6.33,5.62,13.80,99.90,373204,79,21124,-65
2019-05-25 22:35:43,6.83,6.12,13.80,99.90,373210,79,21109,-66
2019-05-25 22:36:17,6.75,6.15,13.80,99.90,373246,79,21596,-66
2019-05-25 22:36:51,10.78,6.15,13.80,99.90,373316,79,21120,-66
2019-05-25 22:37:24,7.50,6.30,13.70,99.90,373153,79,21140,-66
2019-05-25 22:37:58,6.15,5.60,13.80,99.90,373292,79,21538,-66
2019-05-25 22:38:32,6.28,5.67,13.80,99.90,373266,79,21116,-66
2019-05-25 22:39:08,6.58,5.45,13.80,99.90,373193,79,21210,-66
2019-05-25 22:39:42,6.70,6.05,13.90,99.90,373337,79,21061,-66
2019-05-25 22:40:15,6.12,5.28,13.80,99.90,367448,80,21606,-66
2019-05-25 22:40:49,6.20,5.60,13.80,99.90,367740,80,21100,-66
2019-05-25 22:41:23,6.47,5.72,13.80,99.90,367615,80,21083,-66
2019-05-25 22:41:56,8.68,6.12,13.80,99.90,368785,79,21575,-65
2019-05-25 22:42:30,9.85,6.20,13.80,99.90,373092,79,21069,-66
2019-05-25 22:43:04,6.72,6.00,13.80,99.90,373213,79,21546,-66
2019-05-25 22:43:38,6.28,5.67,13.80,99.90,373194,79,21069,-65
2019-05-25 22:44:11,6.40,5.80,13.80,99.90,373213,79,21061,-66
2019-05-25 22:44:45,8.35,5.97,13.80,99.90,373181,79,21551,-66
2019-05-25 22:45:19,6.35,5.75,13.80,99.90,373223,79,21506,-66
2019-05-25 22:45:52,8.48,6.15,13.80,99.90,373168,79,21226,-66
2019-05-25 22:46:26,6.20,5.67,13.80,99.90,373302,79,21159,-66
2019-05-25 22:47:00,8.75,6.05,13.80,99.90,373150,79,21495,-66
2019-05-25 22:47:33,6.20,5.42,13.80,99.90,373251,79,21576,-66
2019-05-25 22:48:07,6.20,5.67,13.80,99.90,373081,79,21198,-66
2019-05-25 22:48:41,6.70,6.10,13.90,99.90,373253,79,21518,-66
2019-05-25 22:49:15,7.53,6.03,13.80,99.90,373091,79,21112,-66
2019-05-25 22:49:49,5.35,4.95,13.80,99.90,373308,79,21498,-66
2019-05-25 22:50:24,5.28,4.83,13.80,99.90,373154,79,21132,-66
2019-05-25 22:50:57,5.28,4.78,13.80,99.90,373255,79,21146,-66
2019-05-25 22:51:31,5.60,5.05,13.80,99.90,373181,79,21065,-65
2019-05-25 22:52:05,7.17,4.97,13.80,99.90,373221,79,21143,-66
2019-05-25 22:52:38,5.60,5.10,13.80,99.90,373148,79,21609,-66
2019-05-25 22:53:12,5.22,4.72,13.80,99.90,373172,79,21467,-66
2019-05-25 22:53:47,5.58,5.00,13.90,99.90,373105,79,21148,-66
2019-05-25 22:54:20,5.85,5.30,13.80,99.90,373143,79,21151,-66
2019-05-25 22:54:55,5.65,5.10,13.80,99.90,373133,79,21081,-66
2019-05-25 22:55:29,5.40,4.90,13.90,99.90,373254,79,21152,-66
2019-05-25 22:56:03,5.58,5.08,13.80,99.90,373148,79,21092,-65
2019-05-25 22:56:37,6.80,4.92,13.80,99.90,373263,79,21049,-66
2019-05-25 22:57:11,8.95,5.08,13.80,99.90,373113,79,21049,-66
2019-05-25 22:57:44,6.08,5.47,13.80,99.90,373286,79,21139,-66
2019-05-25 22:58:18,5.75,5.20,13.80,99.90,373062,79,21237,-66
2019-05-25 22:58:52,6.22,5.62,13.80,99.90,373278,79,21068,-66
2019-05-25 22:59:25,6.10,5.60,13.80,99.90,373102,79,21116,-66
2019-05-25 22:59:59,6.40,5.80,13.80,99.90,373259,79,21049,-66
2019-05-25 23:00:33,5.28,4.78,13.80,99.90,373141,79,21186,-66
2019-05-25 23:01:06,5.83,5.33,13.80,99.90,373243,79,21218,-66
2019-05-25 23:01:40,7.72,5.55,13.80,99.90,373128,79,21085,-66
2019-05-25 23:02:14,5.25,4.78,13.80,99.90,373179,79,21139,-66
2019-05-25 23:02:47,5.87,5.37,13.80,99.90,373174,79,21194,-66
2019-05-25 23:03:21,6.80,5.42,13.80,99.90,373155,79,21139,-66
2019-05-25 23:03:56,6.47,5.40,13.80,99.90,373176,79,21226,-66
2019-05-25 23:04:29,8.63,5.37,13.80,99.90,373180,79,21081,-66
2019-05-25 23:05:03,6.30,5.62,13.80,99.90,373176,79,21057,-65
2019-05-25 23:05:37,6.85,5.40,13.80,99.90,373192,79,21045,-65
2019-05-25 23:06:11,5.72,5.20,13.80,99.90,373234,79,21668,-66
2019-05-25 23:06:45,6.30,5.45,13.90,99.90,373377,79,21069,-66
2019-05-25 23:07:18,8.68,5.50,13.80,99.90,373138,79,21190,-66
2019-05-25 23:07:52,6.58,5.90,13.80,99.90,373274,79,21140,-66
2019-05-25 23:08:25,6.67,5.83,13.80,99.90,373264,79,21061,-66
2019-05-25 23:08:59,6.10,5.60,13.70,99.90,373176,79,21585,-66
2019-05-25 23:09:33,7.20,6.05,13.70,99.90,373250,79,21139,-66
2019-05-25 23:10:08,7.20,5.87,13.70,99.90,373231,79,21057,-66
2019-05-25 23:10:42,6.90,6.30,13.70,99.90,373121,79,21156,-66
2019-05-25 23:11:15,6.53,5.92,13.70,99.90,373126,79,21143,-66
2019-05-25 23:11:49,6.83,5.67,13.70,99.90,373155,79,21140,-66
2019-05-25 23:12:23,6.87,6.20,13.70,99.90,373226,79,21206,-66
2019-05-25 23:12:57,7.33,6.50,13.70,99.90,373180,79,21615,-66
2019-05-25 23:13:31,6.80,6.20,13.60,99.90,373246,79,21065,-66
2019-05-25 23:14:05,6.95,6.35,13.60,99.90,373149,79,21218,-66
2019-05-25 23:14:38,6.70,6.00,13.60,99.90,373195,79,21072,-66
2019-05-25 23:15:12,7.17,6.45,13.60,99.90,373116,79,21230,-66
2019-05-25 23:15:46,7.10,6.25,13.60,99.90,373304,79,21108,-66
2019-05-25 23:16:19,7.00,6.30,13.50,99.90,373123,79,21612,-66
2019-05-25 23:16:53,7.80,6.65,13.50,99.90,373312,79,21069,-66
2019-05-25 23:17:27,7.47,6.70,13.50,99.90,373112,79,21227,-66
2019-05-25 23:18:01,7.67,6.67,13.50,99.90,373261,79,21592,-66
2019-05-25 23:18:35,7.92,6.58,13.60,99.90,373120,79,21104,-66
2019-05-25 23:19:09,7.08,6.40,13.60,99.90,373109,79,21139,-66
2019-05-25 23:19:43,7.83,6.97,13.50,99.90,373199,79,21159,-66
2019-05-25 23:20:16,7.55,6.75,13.50,99.90,373166,79,21077,-66
2019-05-25 23:20:50,7.70,7.00,13.50,99.90,373201,79,21678,-66
2019-05-25 23:21:24,8.03,7.33,13.50,99.90,373230,79,21151,-66
2019-05-25 23:21:57,9.25,7.22,13.60,99.90,373182,79,21124,-66
2019-05-25 23:22:31,7.67,6.87,13.50,99.90,373265,79,21072,-66
2019-05-25 23:23:05,10.28,7.58,13.50,99.90,373132,79,21538,-66
2019-05-25 23:23:38,8.43,7.30,13.50,99.90,373305,79,21072,-66
2019-05-25 23:24:12,7.75,7.05,13.50,99.90,373172,79,21189,-66
2019-05-25 23:24:46,8.35,7.05,13.50,99.90,373373,79,21073,-67
2019-05-25 23:25:19,9.43,7.35,13.50,99.90,373230,79,21128,-66
2019-05-25 23:25:53,9.23,6.97,13.50,99.90,373166,79,21144,-66
2019-05-25 23:26:27,8.48,7.37,13.50,99.90,373327,79,21167,-66
2019-05-25 23:27:01,8.13,7.30,13.50,99.90,373241,79,21100,-66
2019-05-25 23:27:35,8.33,6.87,13.50,99.90,373149,79,21148,-66
2019-05-25 23:28:08,12.05,6.70,13.50,99.90,373358,79,21065,-66
2019-05-25 23:28:42,7.60,6.90,13.50,99.90,373283,79,21068,-66
2019-05-25 23:29:15,7.42,6.72,13.50,99.90,373113,79,21198,-66
2019-05-25 23:29:49,9.25,7.60,13.50,99.90,373232,79,22006,-65
2019-05-25 23:30:22,8.00,7.20,13.50,99.90,373219,79,21134,-66
2019-05-25 23:30:57,7.90,7.15,13.50,99.90,373188,79,21115,-66
2019-05-25 23:31:33,7.65,6.85,13.50,99.90,373338,79,21084,-65
2019-05-25 23:32:06,7.70,6.90,13.60,99.90,373211,79,21037,-66
2019-05-25 23:32:40,10.20,7.85,13.60,99.90,373201,79,21658,-66
2019-05-25 23:33:14,7.60,6.80,13.60,99.90,373290,79,21119,-66
2019-05-25 23:33:48,7.25,6.55,13.60,99.90,373338,79,21132,-66
2019-05-25 23:34:22,7.97,7.10,13.60,99.90,373106,79,21065,-66
2019-05-25 23:34:56,7.85,7.05,13.60,99.90,373410,79,21459,-66
2019-05-25 23:35:29,8.30,7.50,13.60,99.90,373225,79,21425,-65
2019-05-25 23:36:03,8.08,7.28,13.60,99.90,373199,79,21222,-66
2019-05-25 23:36:37,7.55,6.78,13.60,99.90,373327,79,21061,-66
2019-05-25 23:37:10,10.38,7.28,13.60,99.90,373267,79,21251,-66
2019-05-25 23:37:44,7.20,6.50,13.60,99.90,373190,79,21215,-66
2019-05-25 23:38:18,8.80,7.90,13.60,99.90,373296,79,21210,-66
2019-05-25 23:38:51,8.15,7.28,13.60,99.90,373297,79,21601,-66
2019-05-25 23:39:25,11.20,7.70,13.60,99.90,373164,79,21248,-66
2019-05-25 23:39:59,8.48,7.65,13.70,99.90,373362,79,21026,-66
2019-05-25 23:40:32,8.33,7.30,13.60,99.90,373210,79,21194,-66
2019-05-25 23:41:06,8.65,7.22,13.60,99.90,373183,79,21081,-65
2019-05-25 23:41:40,9.90,7.28,13.70,99.90,373335,79,21189,-65
2019-05-25 23:42:15,10.25,7.03,13.70,99.90,373184,79,21522,-66
2019-05-25 23:42:49,8.85,7.08,13.70,99.90,373275,79,21160,-66
2019-05-25 23:43:23,8.13,7.22,13.70,99.90,372087,77,21171,-66
2019-05-25 23:43:56,8.18,7.40,13.70,99.90,373114,79,21850,-66
2019-05-25 23:44:30,8.48,7.55,13.70,99.90,373110,79,21711,-66
2019-05-25 23:45:05,10.50,7.70,13.80,99.90,373236,79,21041,-66
2019-05-25 23:45:38,7.87,7.08,13.70,99.90,373104,79,21198,-65
2019-05-25 23:46:12,9.83,7.30,13.80,99.90,372068,79,21135,-65
2019-05-25 23:46:46,8.88,7.37,13.80,99.90,371899,79,21667,-66
2019-05-25 23:47:19,8.05,7.33,13.80,99.90,371743,79,21132,-66
2019-05-25 23:47:53,9.03,7.30,13.80,99.90,371828,79,21171,-66
2019-05-25 23:48:27,8.10,7.05,13.80,99.90,371931,79,21073,-66
2019-05-25 23:49:00,8.93,8.00,13.80,99.90,371938,79,21147,-65
2019-05-25 23:49:34,8.48,7.58,13.70,99.90,371905,79,21188,-65
2019-05-25 23:50:08,8.48,7.67,13.70,99.90,371832,79,21613,-66
2019-05-25 23:50:41,8.23,7.35,13.80,99.90,371983,79,21646,-66
2019-05-25 23:51:16,9.50,8.23,13.80,99.90,371829,79,21642,-66
2019-05-25 23:51:50,8.58,7.65,13.80,99.90,371942,79,21142,-66
2019-05-25 23:52:23,8.53,7.72,13.80,99.90,371874,79,21573,-66
2019-05-25 23:53:00,8.60,7.70,13.80,99.90,371848,79,21054,-66
2019-05-25 23:53:34,8.50,7.15,13.80,99.90,364280,81,21180,-66
2019-05-25 23:54:07,9.60,8.45,13.80,99.90,366038,79,21538,-65
2019-05-25 23:54:41,9.05,8.18,13.80,99.90,375024,79,22269,-66
2019-05-25 23:55:15,10.10,7.62,13.70,99.90,374986,79,21123,-66
2019-05-25 23:55:48,9.38,8.30,13.70,99.90,374887,79,21139,-66
2019-05-25 23:56:42,9.43,8.43,13.70,99.90,375077,79,21158,-66
2019-05-25 23:57:15,8.08,7.25,13.70,99.90,386764,76,21097,-66
2019-05-25 23:57:49,8.60,7.80,13.70,99.90,386659,76,21088,-66
2019-05-25 23:58:23,9.13,8.23,13.70,99.90,386801,76,21068,-66
2019-05-25 23:58:56,9.25,8.15,13.70,99.90,386635,76,21057,-66
2019-05-25 23:59:30,11.97,8.50,13.70,99.90,386805,76,21624,-67