2019-05-25 00:00:08,9.73,7.03,11.80,96.10,373456,79,21191,-83
2019-05-25 00:00:44,13.43,7.37,11.70,96.10,373418,79,21026,-83
2019-05-25 00:01:17,10.82,7.33,11.70,96.20,372778,79,21053,-83
2019-05-25 00:01:51,10.08,6.65,11.70,96.30,366165,80,21073,-83
2019-05-25 00:02:25,9.50,7.42,11.70,96.30,370083,80,21059,-83
2019-05-25 00:02:58,11.20,8.13,11.70,96.30,370127,80,21045,-83
2019-05-25 00:03:31,11.28,8.20,11.70,96.50,370087,80,21028,-83
2019-05-25 00:04:05,14.07,8.90,11.70,96.30,370096,80,21091,-83
2019-05-25 00:04:41,14.68,8.48,11.70,96.50,370414,80,21025,-83
2019-05-25 00:05:15,13.43,9.35,11.70,96.20,375422,78,21417,-83
2019-05-25 00:05:51,14.28,8.63,11.70,96.10,376099,78,21021,-83
2019-05-25 00:06:26,15.10,9.23,11.70,96.10,375993,78,21033,-83
2019-05-25 00:07:02,13.03,8.83,11.70,96.00,376320,78,21111,-83
2019-05-25 00:07:36,14.75,8.85,11.70,96.00,376220,78,21049,-83
2019-05-25 00:08:09,11.95,8.70,11.80,96.00,376227,78,21103,-83
2019-05-25 00:08:43,12.47,9.00,11.80,96.00,376185,78,21096,-83
2019-05-25 00:09:19,11.40,7.90,11.70,95.90,376401,78,21095,-83
2019-05-25 00:09:52,13.25,8.05,11.70,96.00,376387,78,21036,-83
2019-05-25 00:10:29,11.55,8.13,11.80,96.00,376434,78,21053,-83
2019-05-25 00:11:03,13.72,8.43,11.80,95.90,370061,80,21201,-83
2019-05-25 00:11:40,13.88,8.63,11.80,95.90,362829,81,21079,-83
2019-05-25 00:12:13,11.90,8.10,11.80,95.90,362879,81,21079,-83
2019-05-25 00:12:47,14.25,8.18,11.80,95.90,362746,81,21177,-83
2019-05-25 00:13:21,12.98,9.65,11.80,96.00,365182,81,21072,-83
2019-05-25 00:13:54,16.37,10.50,11.80,96.00,364438,81,21111,-83
2019-05-25 00:14:29,13.98,9.80,11.70,96.10,374387,79,21050,-83
2019-05-25 00:15:07,10.82,8.75,11.70,96.10,375889,78,21148,-83
2019-05-25 00:15:43,11.30,8.23,11.70,96.20,370868,79,21660,-83
2019-05-25 00:16:17,11.57,8.60,11.70,96.20,369852,80,21108,-83
2019-05-25 00:16:51,12.63,8.75,11.60,96.20,369726,80,21099,-83
2019-05-25 00:17:25,10.65,8.40,11.60,96.20,371853,78,21144,-83
2019-05-25 00:17:58,10.15,7.80,11.60,96.20,375952,78,21472,-83
2019-05-25 00:18:33,11.65,8.18,11.60,96.30,376099,78,21053,-83
2019-05-25 00:19:10,13.03,8.45,11.60,96.20,376089,78,21146,-84
2019-05-25 00:19:47,9.10,7.62,11.60,96.20,376177,78,21041,-83
2019-05-25 00:20:20,12.60,7.80,11.50,96.20,375949,78,21056,-83
2019-05-25 00:20:54,12.45,7.70,11.50,96.20,375846,78,21103,-83
2019-05-25 00:21:28,11.40,7.62,11.50,96.30,375898,78,21107,-83
2019-05-25 00:22:05,9.00,7.42,11.50,96.40,376137,78,21096,-83
2019-05-25 00:22:39,8.75,7.25,11.40,96.40,376056,78,21049,-83
2019-05-25 00:23:17,13.70,7.90,11.40,96.50,376168,78,21135,-83
2019-05-25 00:23:56,11.15,7.55,11.40,96.60,375897,78,21131,-83
2019-05-25 00:24:33,10.15,6.83,11.30,96.60,371445,78,21052,-82
2019-05-25 00:25:07,11.10,6.83,11.30,96.60,376214,78,21556,-83
2019-05-25 00:25:41,9.60,7.60,11.20,96.60,376175,78,21069,-83
2019-05-25 00:26:14,9.00,7.20,11.30,96.60,376161,78,21032,-83
2019-05-25 00:26:48,10.95,7.10,11.20,96.60,376244,78,21052,-83
2019-05-25 00:27:23,10.13,7.03,11.20,96.60,376320,78,21041,-83
2019-05-25 00:27:57,7.75,6.70,11.20,96.60,376413,78,21041,-83
2019-05-25 00:28:33,9.60,6.75,11.10,96.60,376186,78,21121,-83
2019-05-25 00:29:07,12.40,7.37,11.10,96.70,376091,78,21068,-83
2019-05-25 00:29:41,9.18,6.92,11.10,96.80,376138,78,21073,-83
2019-05-25 00:30:14,10.80,7.10,11.10,96.80,376136,78,21024,-83
2019-05-25 00:30:48,16.93,7.62,11.10,96.90,376216,78,21076,-83
2019-05-25 00:31:27,9.40,7.40,11.10,96.90,376308,78,21037,-82
2019-05-25 00:32:03,10.40,7.37,11.00,96.90,376191,78,21185,-83
2019-05-25 00:32:36,8.85,7.55,11.00,97.00,376119,78,21261,-82
2019-05-25 00:33:12,11.45,7.30,11.00,97.10,376267,78,21530,-83
2019-05-25 00:33:46,9.73,7.08,10.90,97.10,376305,78,21053,-83
2019-05-25 00:34:22,9.70,7.75,10.90,97.20,376373,78,21041,-83
2019-05-25 00:34:55,8.95,7.28,10.90,97.30,362647,81,21072,-83
2019-05-25 00:35:28,9.48,7.97,10.90,97.40,362745,81,21119,-83
2019-05-25 00:36:02,10.45,7.05,10.80,97.50,362776,81,21115,-83
2019-05-25 00:36:37,9.30,7.37,10.80,97.50,363675,80,21072,-83
2019-05-25 00:37:15,9.08,6.70,10.80,97.60,375468,78,21131,-83
2019-05-25 00:37:50,10.78,6.28,10.80,98.00,376534,78,21111,-83
2019-05-25 00:38:24,10.25,6.92,10.80,97.70,370069,80,21132,-83
2019-05-25 00:38:57,10.53,7.10,10.90,97.70,369939,80,21037,-83
2019-05-25 00:39:33,8.48,6.80,10.90,97.70,369926,80,21551,-83
2019-05-25 00:40:23,15.10,6.80,10.90,97.80,371443,78,21045,-83
2019-05-25 00:40:58,10.50,6.78,10.90,97.70,376154,78,21123,-83
2019-05-25 00:41:32,9.23,6.60,10.90,97.70,376406,78,21100,-83
2019-05-25 00:42:05,7.95,6.55,10.90,97.70,376119,78,21108,-83
2019-05-25 00:42:40,9.90,6.75,10.90,97.70,374645,78,21519,-83
2019-05-25 00:43:21,8.93,6.92,10.90,97.60,375947,78,21084,-83
2019-05-25 00:43:55,12.13,7.28,10.90,97.50,375841,78,21045,-83
2019-05-25 00:44:28,8.88,6.78,11.00,97.50,376006,78,21030,-83
2019-05-25 00:45:03,12.13,7.60,10.90,97.50,375912,78,21037,-83
2019-05-25 00:45:39,8.78,7.05,11.00,97.50,375991,78,21100,-83
2019-05-25 00:46:16,11.63,7.47,11.00,97.50,375847,78,21096,-83
2019-05-25 00:46:51,9.68,7.65,11.00,97.50,375802,78,21476,-83
2019-05-25 00:47:24,10.50,8.20,11.00,97.50,376013,78,21082,-83
2019-05-25 00:47:58,10.05,7.67,11.10,97.50,376152,78,21116,-83
2019-05-25 00:48:32,10.55,8.13,11.00,97.50,376222,78,21099,-83
2019-05-25 00:49:05,12.07,8.53,11.00,97.50,376255,78,21021,-83
2019-05-25 00:49:39,10.43,8.88,10.90,97.60,376159,78,21037,-83
2019-05-25 00:50:15,15.08,8.73,10.90,97.80,370330,80,21016,-83
2019-05-25 00:50:51,11.65,8.75,10.90,97.90,370068,80,21048,-83
2019-05-25 00:51:25,11.93,8.83,10.90,97.90,370212,80,21052,-83
2019-05-25 00:51:59,10.80,8.55,10.80,98.00,370094,80,21021,-83
2019-05-25 00:52:32,11.30,8.90,10.80,98.00,370102,80,21080,-83
2019-05-25 00:53:06,14.15,8.40,10.80,98.00,370148,80,21490,-83
2019-05-25 00:53:39,11.80,8.48,10.80,98.00,370133,80,22109,-83
2019-05-25 00:54:13,11.65,7.42,10.80,97.90,370151,80,21462,-83
2019-05-25 00:54:46,8.98,7.50,10.80,97.90,373650,78,21549,-83
2019-05-25 00:55:20,8.45,7.40,10.80,97.90,376243,78,21041,-83
2019-05-25 00:55:53,11.20,7.70,10.80,97.90,376176,78,21088,-83
2019-05-25 00:56:28,11.38,8.58,10.80,98.00,376359,78,21056,-83
2019-05-25 00:57:04,11.85,8.15,10.70,98.00,376391,78,21154,-83
2019-05-25 00:57:40,13.93,8.83,10.70,98.00,376282,78,21021,-83
2019-05-25 00:58:13,10.40,8.18,10.70,98.10,376326,78,21037,-83
2019-05-25 00:58:47,11.05,8.40,10.70,98.10,376205,78,21032,-82
2019-05-25 00:59:21,10.20,8.05,10.60,98.20,376232,78,21032,-82
2019-05-25 00:59:54,9.25,7.92,10.60,98.30,376206,78,21095,-82
2019-05-25 01:00:27,9.45,7.75,10.60,98.20,376197,78,21493,-82
2019-05-25 01:01:02,10.72,7.65,10.60,98.20,375603,77,21515,-81
2019-05-25 01:01:36,7.85,6.95,10.60,98.40,375432,78,21108,-81
2019-05-25 01:02:09,10.93,7.75,10.70,98.10,375516,78,21099,-81
2019-05-25 01:02:43,9.60,7.67,10.60,98.10,375498,78,21002,-82
2019-05-25 01:03:17,10.93,7.37,10.70,98.10,375412,78,21091,-82
2019-05-25 01:03:50,11.20,7.35,10.70,98.10,369441,80,21052,-82
2019-05-25 01:04:23,9.45,7.72,10.70,98.00,369431,80,21111,-82
2019-05-25 01:04:57,9.58,7.55,10.80,98.00,369473,80,21458,-82
2019-05-25 01:05:31,10.23,7.65,10.80,97.90,369411,80,21534,-82
2019-05-25 01:06:05,11.95,7.58,10.80,97.80,369488,80,21040,-82
2019-05-25 01:06:38,9.93,7.65,10.80,97.80,369487,80,21049,-82
2019-05-25 01:07:11,8.80,7.22,10.70,97.70,369404,80,21037,-82
2019-05-25 01:07:45,10.53,7.20,10.70,97.70,369357,80,21115,-82
2019-05-25 01:08:19,9.88,7.20,10.70,97.70,369491,80,21513,-82
2019-05-25 01:08:52,10.70,7.75,10.80,97.70,369432,80,21795,-82
2019-05-25 01:09:26,9.20,7.53,10.70,97.60,369493,80,21474,-82
2019-05-25 01:09:59,10.95,7.35,10.70,97.60,369475,80,21180,-82
2019-05-25 01:10:33,8.58,7.17,10.80,97.70,369456,80,21138,-82
2019-05-25 01:11:07,10.53,7.00,10.80,97.60,369491,80,21048,-82
2019-05-25 01:11:40,8.45,7.28,10.80,97.70,369439,80,21118,-82
2019-05-25 01:12:13,8.70,7.08,10.80,97.90,369441,80,21095,-82
2019-05-25 01:12:49,11.85,7.28,10.90,98.00,375224,78,21025,-82
2019-05-25 01:13:22,10.13,7.85,10.90,98.00,375279,79,21049,-82
2019-05-25 01:13:56,14.95,7.78,10.90,98.10,375273,78,21045,-83
2019-05-25 01:14:29,10.63,6.92,10.90,98.00,375597,78,21041,-82
2019-05-25 01:15:04,7.35,6.42,10.90,97.80,375544,78,21139,-82
2019-05-25 01:15:38,11.08,7.22,10.90,97.80,375320,78,21144,-82
2019-05-25 01:16:14,15.18,7.20,10.90,97.70,375216,79,21033,-82
2019-05-25 01:16:47,10.08,7.50,10.90,97.70,375214,79,21050,-82
2019-05-25 01:17:20,9.83,7.25,10.90,97.90,375232,79,21029,-82
2019-05-25 01:17:54,10.88,7.22,10.90,98.00,375220,79,21081,-82
2019-05-25 01:18:28,13.62,7.08,11.00,98.00,375294,79,21060,-83
2019-05-25 01:19:01,12.03,6.92,11.00,97.90,375258,79,21037,-82
2019-05-25 01:19:34,16.57,7.67,11.10,97.80,375244,79,21087,-82
2019-05-25 01:20:09,8.83,6.70,11.10,97.70,375299,78,21076,-82
2019-05-25 01:20:43,10.90,6.83,11.10,97.60,375260,79,21490,-83
2019-05-25 01:21:17,10.18,7.25,11.20,97.60,375256,79,21111,-82
2019-05-25 01:21:50,25.70,7.83,11.20,97.50,375234,79,21043,-82
2019-05-25 01:22:23,10.85,7.45,11.20,97.50,375308,79,21037,-82
2019-05-25 01:22:57,11.00,7.47,11.10,97.50,375190,79,21088,-82
2019-05-25 01:23:32,12.05,7.65,11.20,97.50,375252,79,21053,-82
2019-05-25 01:24:05,9.48,7.58,11.20,97.50,375194,79,21081,-82
2019-05-25 01:24:39,13.15,7.45,11.20,97.50,375107,78,21026,-82
2019-05-25 01:25:13,11.70,7.30,11.20,97.40,375260,79,21092,-82
2019-05-25 01:25:46,12.50,7.45,11.20,97.40,375229,79,21053,-82
2019-05-25 01:26:20,13.35,7.58,11.30,97.50,375279,79,21088,-82
2019-05-25 01:26:54,12.85,7.87,11.30,97.50,375157,79,21131,-82
2019-05-25 01:27:27,13.90,8.05,11.30,97.50,375231,79,21097,-82
2019-05-25 01:28:02,11.15,7.83,11.30,97.50,375219,79,21041,-83
2019-05-25 01:28:36,10.90,7.42,11.30,97.50,375194,78,21099,-82
2019-05-25 01:29:09,58.58,8.08,11.30,97.50,375285,78,21093,-82
2019-05-25 01:29:43,14.58,7.67,11.40,97.50,375491,78,21029,-82
2019-05-25 01:30:18,9.60,7.12,11.40,97.40,375569,78,21041,-82
2019-05-25 01:30:52,13.48,8.18,11.40,97.30,369469,79,21098,-82
2019-05-25 01:31:25,12.30,8.30,11.40,97.30,369420,80,21135,-82
2019-05-25 01:31:59,12.28,8.00,11.40,97.20,369473,80,21134,-82
2019-05-25 01:32:33,12.10,7.95,11.40,97.20,369508,80,21126,-82
2019-05-25 01:33:06,11.05,8.25,11.40,97.20,369856,80,21041,-82
2019-05-25 01:33:41,12.00,8.88,11.40,97.10,370430,78,21142,-82
2019-05-25 01:34:15,13.98,8.63,11.40,97.20,370446,78,21000,-82
2019-05-25 01:34:48,12.55,8.70,11.40,97.30,374495,77,20999,-83
2019-05-25 01:35:22,12.73,8.90,11.30,97.30,375751,77,21062,-82
2019-05-25 01:35:56,11.35,9.20,11.40,97.40,375542,77,21066,-82
2019-05-25 01:36:29,16.27,8.75,11.40,97.40,374769,79,21108,-82
2019-05-25 01:37:03,12.40,8.48,11.40,97.40,374716,79,21532,-82
2019-05-25 01:37:36,11.80,8.03,11.40,97.40,374751,79,21555,-82
2019-05-25 01:38:09,12.43,9.13,11.40,97.40,374744,79,21513,-82
2019-05-25 01:38:43,11.75,8.70,11.30,97.40,375056,78,21108,-82
2019-05-25 01:39:17,15.65,9.23,11.30,97.40,375212,79,21087,-82
2019-05-25 01:39:51,12.78,8.68,11.30,97.40,375264,79,21491,-82
2019-05-25 01:40:24,11.68,9.05,11.20,97.30,375274,79,21484,-82
2019-05-25 01:40:58,14.00,9.38,11.20,97.50,375165,77,21049,-82
2019-05-25 01:41:31,12.78,9.35,11.10,97.50,375295,79,21049,-82
2019-05-25 01:42:04,10.82,8.70,11.20,97.50,375238,79,21038,-82
2019-05-25 01:42:38,12.70,8.60,11.10,97.50,375124,79,21107,-82
2019-05-25 01:43:12,13.68,9.00,11.00,97.30,375223,79,21053,-83
2019-05-25 01:43:45,12.80,8.70,11.00,97.30,375225,79,21037,-82
2019-05-25 01:44:19,11.45,7.78,10.90,97.30,375214,79,21033,-82
2019-05-25 01:44:52,13.68,8.40,10.90,97.40,375155,79,21104,-82
2019-05-25 01:45:30,11.65,8.20,10.80,97.40,375225,79,21045,-82
2019-05-25 01:46:02,11.18,7.60,10.80,97.50,375250,79,21038,-82
2019-05-25 01:46:36,8.40,6.85,10.80,97.70,375215,79,21029,-82
2019-05-25 01:47:10,11.53,7.90,10.80,97.70,375199,79,21038,-83
2019-05-25 01:47:45,12.93,8.10,10.70,97.70,375226,79,21092,-83
2019-05-25 01:48:18,8.95,7.55,10.70,97.60,375275,79,21033,-83
2019-05-25 01:48:52,10.80,8.20,10.70,97.70,375202,79,21029,-82
2019-05-25 01:49:26,10.63,8.13,10.70,97.70,375228,79,21001,-83
2019-05-25 01:49:59,11.43,8.30,10.70,97.80,375204,79,21112,-82
2019-05-25 01:50:32,9.83,7.80,10.70,97.80,375209,79,21072,-83
2019-05-25 01:51:06,12.43,9.18,10.70,97.90,375253,79,21099,-82
2019-05-25 01:51:40,13.22,8.68,10.70,97.80,375132,79,21033,-83
2019-05-25 01:52:13,14.60,9.28,10.70,97.90,375219,79,21099,-83
2019-05-25 01:52:47,16.00,9.88,10.60,97.90,375111,79,21123,-83
2019-05-25 01:53:20,13.80,9.83,10.60,98.00,375175,79,21168,-83
2019-05-25 01:53:53,16.17,9.00,10.60,98.10,375202,78,21048,-83
2019-05-25 01:54:29,8.95,8.08,10.50,98.20,375203,79,21092,-83
2019-05-25 01:55:02,13.85,8.68,10.50,98.30,375137,78,21065,-83
2019-05-25 01:55:36,15.32,9.10,10.50,98.30,375401,78,21116,-83
2019-05-25 01:56:09,16.65,9.38,10.50,98.30,375491,78,21048,-83
2019-05-25 01:56:43,12.73,8.85,10.40,98.30,375495,78,21459,-82
2019-05-25 01:57:17,12.50,9.85,10.40,98.30,375550,78,21525,-83
2019-05-25 01:57:50,14.23,9.28,10.40,98.70,375487,78,21602,-82
2019-05-25 01:58:23,12.30,9.38,10.40,98.40,375517,78,21045,-82
2019-05-25 01:58:57,10.82,8.80,10.40,98.50,375488,78,21029,-82
2019-05-25 01:59:31,14.13,9.10,10.40,98.50,375481,78,21049,-82
2019-05-25 02:00:05,11.85,8.08,10.40,98.60,375510,78,21017,-82
2019-05-25 02:00:39,14.50,10.32,10.30,98.60,375481,78,21021,-82
2019-05-25 02:01:12,18.35,10.60,10.30,98.60,375484,78,21044,-82
2019-05-25 02:01:46,14.28,9.95,10.30,98.60,375430,78,21130,-82
2019-05-25 02:02:21,15.98,10.60,10.30,98.60,375449,78,21549,-82
2019-05-25 02:02:54,15.03,10.55,10.30,98.70,375530,78,21045,-82
2019-05-25 02:03:28,15.68,10.68,10.30,98.80,375677,77,21087,-83
2019-05-25 02:04:04,14.10,9.60,10.30,98.90,376212,78,21053,-82
2019-05-25 02:04:39,13.08,9.65,10.30,98.90,375971,78,21092,-83
2019-05-25 02:05:12,12.80,9.80,10.30,98.80,375975,78,21057,-82
2019-05-25 02:05:46,16.00,9.50,10.30,98.80,375850,78,21512,-82
2019-05-25 02:06:21,11.22,8.88,10.30,98.80,375899,78,21484,-82
2019-05-25 02:06:54,15.68,9.58,10.30,98.80,375860,78,21080,-83
2019-05-25 02:07:28,14.43,8.55,10.30,98.80,375921,78,21021,-82
2019-05-25 02:08:01,13.13,8.80,10.30,98.70,375853,78,21182,-82
2019-05-25 02:08:34,13.25,8.90,10.30,98.70,375959,78,21051,-82
2019-05-25 02:09:11,15.95,8.65,10.30,98.80,375883,78,21041,-82
2019-05-25 02:09:44,17.98,8.45,10.30,98.70,375931,78,21041,-82
2019-05-25 02:10:18,14.98,8.60,10.30,98.70,375789,78,21049,-82
2019-05-25 02:10:53,10.23,8.23,10.30,98.70,375865,78,21053,-83
2019-05-25 02:11:26,12.50,8.68,10.30,98.70,375937,78,21017,-83
2019-05-25 02:11:59,12.70,8.63,10.30,98.60,375943,78,21057,-83
2019-05-25 02:12:33,11.05,8.23,10.30,98.60,375924,78,21432,-83
2019-05-25 02:13:07,11.30,7.95,10.30,98.60,375892,78,21550,-83
2019-05-25 02:13:41,11.80,8.58,10.30,98.60,375863,78,21479,-83
2019-05-25 02:14:14,9.43,7.42,10.30,98.60,375942,78,21562,-83
2019-05-25 02:14:47,12.28,8.43,10.40,98.60,375932,78,21005,-83
2019-05-25 02:15:21,11.10,7.70,10.40,98.60,375909,78,21045,-83
2019-05-25 02:15:55,14.43,8.45,10.40,98.60,375891,78,21033,-83
2019-05-25 02:16:28,11.22,8.68,10.30,98.60,375825,78,21061,-83
2019-05-25 02:17:03,13.05,8.15,10.40,98.50,376093,78,21502,-83
2019-05-25 02:17:37,10.70,8.03,10.40,98.50,376193,78,21498,-83
2019-05-25 02:18:11,13.35,8.65,10.40,98.50,376225,78,21553,-83
2019-05-25 02:18:45,13.00,8.60,10.40,98.50,376222,78,21021,-83
2019-05-25 02:19:18,11.50,8.20,10.40,98.50,376190,78,21095,-82
2019-05-25 02:19:52,12.60,8.83,10.40,98.50,376169,78,21099,-83
2019-05-25 02:20:28,11.38,8.93,10.40,98.50,376241,78,21499,-83
2019-05-25 02:21:01,11.88,8.00,10.40,98.40,376199,78,21040,-83
2019-05-25 02:21:35,11.53,8.90,10.40,98.40,375777,78,21123,-83
2019-05-25 02:22:08,14.95,9.38,10.40,98.40,375895,78,21587,-83
2019-05-25 02:22:42,11.97,9.00,10.40,98.40,375854,78,21541,-83
2019-05-25 02:23:17,13.30,9.45,10.30,98.50,375912,78,21693,-83
2019-05-25 02:23:50,13.00,8.65,10.40,98.50,375860,78,21197,-83
2019-05-25 02:24:24,14.98,8.65,10.40,98.50,375937,78,21115,-83
2019-05-25 02:24:58,12.30,8.58,10.40,98.50,375891,78,21025,-83
2019-05-25 02:25:31,12.90,9.33,10.40,98.50,375865,78,21162,-83
2019-05-25 02:26:04,12.75,9.03,10.40,98.50,375928,78,21021,-83
2019-05-25 02:26:38,13.03,9.30,10.40,98.50,375903,78,21095,-83
2019-05-25 02:27:12,16.90,9.88,10.30,98.50,375872,78,21100,-83
2019-05-25 02:27:45,17.98,9.65,10.30,98.50,375901,78,21053,-83
2019-05-25 02:28:19,13.58,9.55,10.30,98.50,375851,78,21112,-83
2019-05-25 02:28:52,12.23,8.45,10.30,98.60,375891,78,21103,-83
2019-05-25 02:29:25,11.22,8.40,10.30,98.60,375963,78,21119,-83
2019-05-25 02:29:59,13.05,9.18,10.30,98.60,375871,78,21573,-83
2019-05-25 02:30:33,12.05,8.98,10.40,98.60,375889,78,21541,-83
2019-05-25 02:31:07,11.35,9.10,10.30,98.50,375925,78,21451,-83
2019-05-25 02:31:40,12.13,9.00,10.30,98.50,375897,78,21483,-83
2019-05-25 02:32:13,13.05,8.63,10.30,98.50,375879,78,21061,-83
2019-05-25 02:32:47,10.90,8.43,10.30,98.50,375849,78,21037,-82
2019-05-25 02:33:21,14.18,9.40,10.30,98.50,375919,78,21021,-82
2019-05-25 02:33:54,14.65,9.53,10.30,98.50,375899,78,21045,-83
2019-05-25 02:34:27,17.12,10.05,10.30,98.60,375875,78,21057,-83
2019-05-25 02:35:01,13.43,9.03,10.30,98.80,375897,78,21151,-83
2019-05-25 02:35:35,13.50,8.25,10.30,98.80,375963,78,21140,-83
2019-05-25 02:36:09,13.93,9.55,10.30,98.60,375966,78,21029,-83
2019-05-25 02:36:43,17.23,9.00,10.30,98.50,375867,78,21596,-83
2019-05-25 02:37:17,13.15,9.20,10.30,98.50,375905,78,21503,-83
2019-05-25 02:37:50,13.45,8.98,10.30,98.60,375872,78,21475,-83
2019-05-25 02:38:25,15.68,8.53,10.30,98.70,375881,78,21092,-84
2019-05-25 02:38:59,13.93,9.35,10.30,98.60,375889,78,21464,-82
2019-05-25 02:39:32,15.48,10.08,10.30,98.60,376222,78,21483,-84
2019-05-25 02:40:09,17.52,9.85,10.30,98.60,376184,78,21087,-83
2019-05-25 02:40:42,13.00,9.25,10.30,98.50,376199,78,21045,-83
2019-05-25 02:41:15,13.62,9.98,10.20,98.50,376072,78,21041,-83
2019-05-25 02:41:50,14.63,9.65,10.20,98.60,376058,78,21046,-83
2019-05-25 02:42:26,12.68,8.48,10.20,98.50,376044,78,21030,-83
2019-05-25 02:43:00,13.20,9.05,10.20,98.50,376087,78,21077,-83
2019-05-25 02:43:34,13.20,9.25,10.20,98.40,376126,78,21472,-83
2019-05-25 02:44:09,15.23,9.95,10.30,98.40,376239,78,21553,-83
2019-05-25 02:44:42,18.80,9.93,10.30,98.40,376169,78,21556,-83
2019-05-25 02:45:16,15.68,10.40,10.20,98.30,376193,78,21053,-84
2019-05-25 02:45:50,18.02,10.32,10.20,98.30,376241,78,21021,-83
2019-05-25 02:46:24,16.82,9.98,10.20,98.30,376240,78,21012,-83
2019-05-25 02:46:58,16.97,10.80,10.20,98.30,376234,78,21045,-83
2019-05-25 02:47:31,13.80,9.60,10.10,98.30,376218,78,21128,-83
2019-05-25 02:48:05,13.70,9.30,10.10,98.40,376177,78,21094,-83
2019-05-25 02:48:39,13.32,9.10,10.10,98.50,376161,78,21146,-83
2019-05-25 02:49:12,13.72,9.90,10.10,98.50,376251,78,21037,-83
2019-05-25 02:49:45,16.02,9.68,10.10,98.50,376212,78,21076,-83
2019-05-25 02:50:20,17.65,9.48,10.10,98.60,369955,80,21089,-83
2019-05-25 02:50:54,12.85,10.03,10.10,98.80,369900,80,21152,-83
2019-05-25 02:51:28,13.13,9.30,10.10,98.80,369656,80,21562,-83
2019-05-25 02:52:02,14.95,9.83,10.10,98.70,371114,78,21652,-83
2019-05-25 02:52:35,18.55,10.32,10.10,98.70,376249,78,21479,-83
2019-05-25 02:53:09,15.88,9.50,10.10,98.90,376174,78,21045,-83
2019-05-25 02:53:42,20.70,10.93,10.10,98.90,376192,78,21040,-83
2019-05-25 02:54:16,15.70,10.32,10.10,98.90,376239,78,21017,-83
2019-05-25 02:54:49,19.37,10.55,10.10,99.00,376213,78,21028,-83
2019-05-25 02:55:23,18.50,10.60,10.10,99.10,376121,78,21041,-83
2019-05-25 02:55:58,18.50,9.73,10.10,99.20,376220,78,21009,-83
2019-05-25 02:56:32,16.80,10.80,10.10,99.10,376292,78,21519,-83
2019-05-25 02:57:06,16.15,10.35,10.10,99.10,376211,78,21013,-83
2019-05-25 02:57:40,18.73,10.98,10.20,99.10,376214,78,21075,-83
2019-05-25 02:58:13,18.77,11.80,10.20,99.10,376245,78,21092,-83
2019-05-25 02:58:46,19.65,11.22,10.20,99.20,376180,78,21053,-83
2019-05-25 02:59:20,20.60,10.55,10.20,99.20,376230,78,21087,-83
2019-05-25 02:59:54,15.63,10.25,10.20,99.10,376175,78,21099,-83
2019-05-25 03:00:31,14.07,9.65,10.20,99.00,362738,81,21071,-83
2019-05-25 03:01:05,15.15,10.43,10.20,98.90,355838,83,21155,-83
2019-05-25 03:01:39,17.05,11.12,10.20,98.80,369657,80,21062,-83
2019-05-25 03:02:12,16.48,10.58,10.20,98.90,371335,78,21026,-84
2019-05-25 03:02:45,14.15,10.30,10.20,98.70,376159,78,21535,-83
2019-05-25 03:03:19,16.00,10.68,10.10,98.70,376271,78,21517,-84
2019-05-25 03:03:53,17.82,11.22,10.10,98.60,376191,78,21549,-83
2019-05-25 03:04:26,16.37,11.53,10.10,98.60,376217,78,21533,-83
2019-05-25 03:05:00,18.10,10.78,10.00,99.00,376246,78,21021,-83
2019-05-25 03:05:33,12.33,10.20,10.10,98.80,376243,78,21168,-83
2019-05-25 03:06:07,17.15,10.35,10.10,98.60,376179,77,21091,-83
2019-05-25 03:06:40,15.28,9.93,10.10,98.50,376200,78,21096,-83
2019-05-25 03:07:14,19.60,10.30,10.00,98.50,376228,78,21474,-83
2019-05-25 03:07:48,15.38,9.30,10.00,98.50,376270,78,21518,-83
2019-05-25 03:08:22,14.25,9.43,10.00,98.50,376197,78,21498,-83
2019-05-25 03:08:56,21.20,10.10,10.10,98.50,376179,78,21013,-83
2019-05-25 03:09:30,17.05,9.98,10.00,98.40,376236,78,21045,-83
2019-05-25 03:10:05,15.00,9.60,10.00,98.50,376213,78,21040,-83
2019-05-25 03:10:38,13.08,8.78,10.00,98.50,375928,78,21197,-83
2019-05-25 03:11:12,15.78,10.28,9.90,98.50,375850,78,21608,-83
2019-05-25 03:11:46,19.40,10.32,9.90,98.50,375969,78,21041,-83
2019-05-25 03:12:19,15.85,11.03,9.90,98.60,375921,78,21033,-83
2019-05-25 03:12:53,13.70,10.78,9.90,98.60,375945,78,21041,-83
2019-05-25 03:13:27,20.95,9.93,9.90,98.60,375961,78,21013,-83
2019-05-25 03:14:00,14.07,9.28,9.90,98.60,375954,78,21045,-82
2019-05-25 03:14:34,17.65,10.43,9.80,98.60,375916,78,21041,-83
2019-05-25 03:15:09,17.57,9.90,9.80,98.70,375801,78,21109,-83
2019-05-25 03:15:42,15.65,10.35,9.80,98.80,375729,78,21038,-83
2019-05-25 03:16:15,14.70,10.13,9.80,99.00,375823,78,21562,-83
2019-05-25 03:16:50,14.85,9.55,9.80,99.10,375840,78,21563,-83
2019-05-25 03:17:23,14.78,9.78,9.80,99.00,375992,78,21002,-83
2019-05-25 03:17:57,14.40,8.80,9.80,99.00,376201,78,21067,-83
2019-05-25 03:18:30,13.68,9.25,9.80,98.90,376237,78,21099,-83
2019-05-25 03:19:04,14.87,10.32,9.80,98.90,376192,78,21013,-83
2019-05-25 03:19:37,16.25,10.23,9.80,98.90,376235,78,21020,-83
2019-05-25 03:20:11,16.10,10.75,9.70,98.90,376216,78,21012,-83
2019-05-25 03:20:45,18.23,10.88,9.80,99.20,376254,78,21029,-83
2019-05-25 03:21:18,20.23,9.95,9.80,99.20,376239,78,21033,-83
2019-05-25 03:21:51,16.90,10.28,9.80,98.90,376197,78,21491,-83
2019-05-25 03:22:26,16.85,11.73,9.80,98.80,376263,78,21532,-83
2019-05-25 03:23:00,13.68,10.45,9.70,98.70,376225,78,21523,-83
2019-05-25 03:23:34,15.98,10.43,9.70,98.70,376206,78,21100,-83
2019-05-25 03:24:10,18.37,11.08,9.70,98.70,376244,78,21103,-83
2019-05-25 03:24:43,17.17,11.53,9.60,98.70,376195,78,21045,-83
2019-05-25 03:25:17,18.90,10.85,9.60,98.70,375344,78,21033,-83
2019-05-25 03:25:51,14.83,11.03,9.60,98.70,375908,78,21083,-83
2019-05-25 03:26:24,20.52,9.83,9.60,98.70,375967,78,21037,-83
2019-05-25 03:26:58,16.73,10.72,9.60,98.70,375995,78,21033,-83
2019-05-25 03:27:31,17.40,11.45,9.60,98.70,376084,78,21017,-83
2019-05-25 03:28:04,19.80,12.05,9.50,98.70,375912,78,21037,-83
2019-05-25 03:28:38,18.92,13.08,9.40,98.70,375891,78,21118,-83
2019-05-25 03:29:12,19.90,12.75,9.40,98.80,375919,78,21096,-82
2019-05-25 03:29:46,20.35,11.73,9.40,98.80,375904,78,21087,-83
2019-05-25 03:30:30,17.35,12.23,9.30,98.80,375887,78,21057,-83
2019-05-25 03:31:04,15.45,10.95,9.30,98.90,375878,78,21037,-83
2019-05-25 03:31:38,19.90,12.18,9.30,99.00,374640,78,21012,-83
2019-05-25 03:32:11,20.60,13.08,9.30,99.10,376232,78,21029,-83
2019-05-25 03:32:44,17.57,12.33,9.20,99.10,376190,78,21017,-83
2019-05-25 03:33:18,24.30,12.58,9.20,99.20,376212,78,21099,-83
2019-05-25 03:33:52,17.98,12.18,9.20,99.20,376191,78,21036,-83
2019-05-25 03:34:25,21.37,12.65,9.20,99.30,376208,78,21025,-83
2019-05-25 03:34:59,15.23,11.93,9.10,99.30,376150,78,21486,-82
2019-05-25 03:35:33,18.23,13.05,9.10,99.40,376303,78,21456,-82
2019-05-25 03:36:06,17.57,10.98,9.10,99.40,376181,78,21064,-83
2019-05-25 03:36:40,17.20,11.10,9.10,99.40,376258,78,21472,-83
2019-05-25 03:37:14,13.53,10.32,9.10,99.50,376183,78,21592,-82
2019-05-25 03:37:48,15.78,10.50,9.10,99.50,376252,78,21538,-83
2019-05-25 03:38:24,16.60,10.72,9.10,99.60,376255,78,21037,-82
2019-05-25 03:38:57,17.80,10.50,9.20,99.70,376018,78,21092,-82
2019-05-25 03:39:33,18.00,10.28,9.20,99.70,376267,78,21107,-82
2019-05-25 03:40:07,16.50,10.23,9.20,99.80,376117,78,21135,-83
2019-05-25 03:40:40,15.60,10.08,9.20,99.80,376168,78,21569,-83
2019-05-25 03:41:14,16.20,10.35,9.30,99.90,376200,77,21476,-82
2019-05-25 03:41:48,16.35,10.13,9.30,99.90,376175,78,21483,-82
2019-05-25 03:42:21,13.72,8.65,9.30,99.80,376201,78,21612,-82
2019-05-25 03:42:54,14.63,9.28,9.40,99.70,376257,78,21021,-83
2019-05-25 03:43:28,15.18,9.60,9.30,99.40,376243,78,21044,-83
2019-05-25 03:44:02,18.55,9.53,9.30,99.20,376197,78,21063,-83
2019-05-25 03:44:35,15.70,9.13,9.30,99.10,376236,78,21507,-82
2019-05-25 03:45:09,15.63,8.70,9.30,99.10,376164,78,21049,-83
2019-05-25 03:45:42,18.05,9.50,9.40,99.00,376153,78,21021,-83
2019-05-25 03:46:15,14.23,8.70,9.40,98.90,376258,78,21048,-82
2019-05-25 03:46:49,14.25,8.90,9.40,98.90,376233,78,21111,-83
2019-05-25 03:47:23,13.70,8.68,9.40,98.90,376205,78,21138,-82
2019-05-25 03:47:56,13.10,8.40,9.40,98.80,376174,78,21510,-82
2019-05-25 03:48:30,15.28,8.65,9.50,98.80,376252,78,21455,-83
2019-05-25 03:49:03,13.62,8.23,9.50,98.70,376188,78,21106,-82
2019-05-25 03:49:37,12.18,8.43,9.60,98.80,376597,77,21111,-82
2019-05-25 03:50:11,15.98,8.50,9.60,98.70,377230,77,21005,-82
2019-05-25 03:50:44,11.68,8.33,9.60,98.70,377206,77,21060,-82
2019-05-25 03:51:17,19.17,8.38,9.70,98.70,377186,77,21059,-82
2019-05-25 03:51:51,10.88,8.35,9.70,98.80,377165,77,21076,-82
2019-05-25 03:52:25,20.80,8.43,9.70,98.70,377089,78,20993,-82
2019-05-25 03:52:58,15.50,8.63,9.70,98.70,376252,78,21044,-82
2019-05-25 03:53:32,13.10,8.13,9.70,98.60,376234,78,21084,-83
2019-05-25 03:54:05,12.40,8.80,9.70,98.60,376156,78,21100,-82
2019-05-25 03:54:38,20.92,9.30,9.80,98.60,376199,78,21096,-83
2019-05-25 03:55:12,15.43,8.40,9.80,98.70,376192,78,21033,-83
2019-05-25 03:55:46,14.07,8.90,9.90,98.60,376213,78,21136,-82
2019-05-25 03:56:19,12.93,9.05,9.90,98.60,376183,78,21099,-82
2019-05-25 03:56:53,21.25,8.90,9.90,98.40,376190,78,21013,-83
2019-05-25 03:57:26,15.25,9.10,9.90,98.40,376223,78,21037,-83
2019-05-25 03:58:00,14.73,8.33,10.00,98.40,376117,78,21075,-83
2019-05-25 03:58:34,19.77,10.65,10.00,98.20,376200,78,21025,-83
2019-05-25 03:59:07,15.15,8.70,10.00,98.40,376189,78,21099,-83
2019-05-25 03:59:43,17.87,9.33,10.10,98.20,376185,78,21017,-83
2019-05-25 04:00:18,15.23,8.05,10.00,98.10,376219,78,21098,-83
2019-05-25 04:00:51,14.83,8.45,10.10,98.10,376101,78,21115,-83
2019-05-25 04:01:25,17.65,9.25,10.10,98.00,376180,78,21111,-83
2019-05-25 04:01:59,16.32,8.55,10.10,97.90,376232,78,21099,-83
2019-05-25 04:02:32,13.80,8.83,10.10,97.90,376245,78,21017,-83
2019-05-25 04:03:06,12.98,9.08,10.10,97.80,376222,78,21495,-83
2019-05-25 04:03:39,15.60,7.95,10.20,98.00,376238,78,21088,-83
2019-05-25 04:04:12,13.48,8.05,10.20,97.80,376255,78,21095,-83
2019-05-25 04:04:46,13.53,8.53,10.20,97.80,376076,78,21029,-83
2019-05-25 04:05:20,15.98,8.35,10.20,97.90,375844,78,21072,-83
2019-05-25 04:05:55,13.13,8.85,10.10,97.90,375986,78,21099,-83
2019-05-25 04:06:28,12.73,9.58,10.10,98.00,375924,78,21037,-83
2019-05-25 04:07:03,16.02,9.98,10.20,98.10,375864,78,21041,-83
2019-05-25 04:07:37,15.32,9.85,10.10,98.20,375931,78,21549,-83
2019-05-25 04:08:11,15.58,10.25,10.10,98.20,369684,80,21565,-83
2019-05-25 04:08:45,16.20,10.40,10.10,98.30,370094,79,21056,-83
2019-05-25 04:09:19,12.85,10.23,10.00,98.30,370691,79,21138,-83
2019-05-25 04:09:52,16.93,10.43,10.00,98.50,372024,78,21511,-83
2019-05-25 04:10:25,15.30,9.90,10.00,98.50,377027,78,21025,-83
2019-05-25 04:10:59,13.30,9.93,10.00,98.50,377012,78,21099,-83
2019-05-25 04:11:33,16.50,10.98,10.00,98.50,377030,78,21115,-84
2019-05-25 04:12:06,18.85,10.08,10.00,98.50,376992,78,21049,-83
2019-05-25 04:12:40,17.50,11.43,10.00,98.50,377000,78,21099,-83
2019-05-25 04:13:13,13.38,10.18,10.00,98.50,377079,78,21107,-83
2019-05-25 04:13:46,17.50,11.25,10.00,98.50,377032,78,21104,-83
2019-05-25 04:14:20,16.73,11.12,10.00,98.50,377098,78,21487,-83
2019-05-25 04:14:54,13.88,10.43,9.90,98.60,377090,78,21424,-83
2019-05-25 04:15:27,18.50,11.50,9.90,98.60,377104,78,21491,-83
2019-05-25 04:16:01,19.50,10.95,9.90,98.60,377063,78,21475,-84
2019-05-25 04:16:35,16.97,10.50,9.90,98.70,376989,78,21025,-84
2019-05-25 04:17:09,16.80,10.93,9.90,98.60,371225,79,21036,-84
2019-05-25 04:17:42,14.80,10.78,9.80,98.60,371274,79,21032,-83
2019-05-25 04:18:15,17.95,11.80,9.80,98.80,371225,79,21482,-83
2019-05-25 04:18:49,18.20,10.70,9.80,98.80,371190,79,21536,-84
2019-05-25 04:19:23,16.75,10.98,9.80,98.80,371234,79,21482,-84
2019-05-25 04:19:56,15.53,11.20,9.80,98.80,371246,79,21498,-84
2019-05-25 04:20:30,16.30,10.63,9.80,98.80,371251,79,21114,-84
2019-05-25 04:21:03,23.42,10.30,9.80,98.70,371255,79,21020,-83
2019-05-25 04:21:37,15.35,10.25,9.80,98.70,374808,78,21122,-83
2019-05-25 04:22:10,16.65,10.75,9.80,98.60,377068,78,21118,-83
2019-05-25 04:22:46,15.13,10.72,9.80,98.70,377048,78,21122,-83
2019-05-25 04:23:19,15.03,9.68,9.90,98.70,377049,78,21128,-83
2019-05-25 04:23:52,17.73,9.90,9.80,98.60,377038,78,21044,-83
2019-05-25 04:24:27,17.95,10.45,9.90,98.70,377032,78,21037,-83
2019-05-25 04:25:00,12.82,9.43,9.90,98.60,377053,78,21013,-83
2019-05-25 04:25:34,12.07,8.95,9.90,98.60,376971,78,21107,-83
2019-05-25 04:26:08,15.45,9.08,9.90,98.50,377041,78,21045,-83
2019-05-25 04:26:42,13.32,9.08,10.00,98.50,371203,79,21113,-84
2019-05-25 04:27:15,12.68,9.08,10.00,98.40,371247,79,21132,-83
2019-05-25 04:27:48,16.48,9.20,10.00,98.40,371247,79,21019,-83
2019-05-25 04:28:22,14.35,9.28,10.00,98.30,371183,79,21114,-83
2019-05-25 04:28:56,13.65,9.38,10.00,98.30,371160,79,21071,-83
2019-05-25 04:29:29,17.42,9.43,10.00,98.50,371235,79,21120,-83
2019-05-25 04:30:03,16.42,8.88,9.90,98.50,371207,79,21027,-83
2019-05-25 04:30:36,14.47,9.08,10.00,98.60,372152,78,21106,-83
2019-05-25 04:31:09,13.95,9.18,10.10,98.60,377049,78,21561,-83
2019-05-25 04:31:43,16.00,9.83,10.10,98.90,377073,78,21013,-83
2019-05-25 04:32:17,15.85,9.60,10.10,98.60,377071,78,21023,-83
2019-05-25 04:32:50,17.82,9.50,10.10,98.70,376977,78,21037,-83
2019-05-25 04:33:24,21.95,9.55,10.10,98.50,377052,78,21045,-83
2019-05-25 04:33:57,15.35,9.43,10.10,98.60,376997,78,21016,-83
2019-05-25 04:34:31,14.55,9.90,10.20,98.60,377059,78,21087,-83
2019-05-25 04:35:07,19.40,10.95,10.20,98.50,377016,78,21037,-83
2019-05-25 04:35:41,14.60,9.50,10.20,98.50,377070,78,21099,-83
2019-05-25 04:36:14,14.60,9.75,10.30,98.50,377087,78,21044,-83
2019-05-25 04:36:48,14.73,9.40,10.30,98.40,377032,78,21033,-82
2019-05-25 04:37:21,15.05,9.78,10.30,98.40,377060,78,21056,-83
2019-05-25 04:37:57,11.88,8.73,10.30,98.40,377073,78,21538,-83
2019-05-25 04:38:30,12.93,8.80,10.40,98.30,377061,78,21091,-83
2019-05-25 04:39:05,14.83,9.08,10.40,98.30,377044,78,21009,-83
2019-05-25 04:39:39,14.15,8.73,10.50,98.30,376847,78,21108,-83
2019-05-25 04:40:12,16.90,9.45,10.50,98.10,376927,78,21148,-83
2019-05-25 04:40:46,15.23,9.33,10.50,98.20,376967,78,21104,-83
2019-05-25 04:41:19,17.25,9.53,10.60,98.20,376896,77,21167,-83
2019-05-25 04:41:52,14.47,9.43,10.60,98.10,377026,78,21025,-83
2019-05-25 04:42:26,14.65,8.90,10.60,98.10,377055,78,21475,-83
2019-05-25 04:43:00,16.07,9.05,10.60,98.10,377032,78,21511,-83
2019-05-25 04:43:34,15.23,9.20,10.70,98.00,377048,78,21443,-83
2019-05-25 04:44:07,15.70,8.80,10.70,97.80,376993,78,21549,-83
2019-05-25 04:44:40,12.53,8.80,10.70,97.70,377025,78,21060,-83
2019-05-25 04:45:14,15.70,9.03,10.70,97.80,377094,78,21103,-83
2019-05-25 04:45:48,17.05,9.45,10.70,97.90,377316,78,21103,-83
2019-05-25 04:46:21,15.35,9.05,10.80,98.00,371168,79,21106,-83
2019-05-25 04:46:56,12.43,9.10,10.80,98.00,371141,79,21095,-83
2019-05-25 04:47:30,14.03,9.10,10.80,98.00,371213,79,21142,-83
2019-05-25 04:48:03,13.45,8.08,10.80,98.20,371217,79,21052,-83
2019-05-25 04:48:36,14.10,9.08,10.90,98.10,371203,79,21098,-83
2019-05-25 04:49:10,14.28,8.75,11.00,98.00,371206,79,21055,-83
2019-05-25 04:49:44,15.48,8.53,11.00,97.80,375063,78,21044,-83
2019-05-25 04:50:17,13.53,8.80,11.10,97.70,377079,78,21479,-83
2019-05-25 04:50:50,15.85,9.25,11.10,97.60,377076,78,21032,-83
2019-05-25 04:51:24,12.88,9.03,11.20,97.60,377102,78,21033,-83
2019-05-25 04:51:58,15.68,9.05,11.20,97.60,377079,78,21076,-83
2019-05-25 04:52:31,14.25,8.65,11.30,97.50,377087,78,21103,-83
2019-05-25 04:53:05,13.75,9.65,11.40,97.50,377053,78,21095,-83
2019-05-25 04:53:38,13.88,9.23,11.40,97.50,377061,78,21044,-83
2019-05-25 04:54:11,14.58,9.03,11.40,97.60,377019,78,21017,-83
2019-05-25 04:54:45,18.75,9.48,11.50,97.50,376943,78,21495,-83
2019-05-25 04:55:20,13.28,8.85,11.60,97.40,377058,78,21444,-83
2019-05-25 04:55:53,15.25,9.68,11.60,97.30,376995,78,21123,-83
2019-05-25 04:56:27,13.05,8.98,11.60,97.20,377150,78,21099,-83
2019-05-25 04:57:00,13.28,8.68,11.70,97.20,377006,78,21025,-83
2019-05-25 04:57:33,17.15,9.38,11.80,97.20,377107,78,21008,-83
2019-05-25 04:58:07,14.78,9.40,11.80,97.00,377049,78,21103,-83
2019-05-25 04:58:41,15.13,9.43,11.90,96.90,377131,78,21001,-83
2019-05-25 04:59:14,12.15,8.83,12.00,96.60,377085,78,21110,-83
2019-05-25 04:59:48,15.83,8.93,12.10,96.50,377080,78,21079,-83
2019-05-25 05:00:21,16.80,10.20,12.20,96.30,377048,78,21519,-83
2019-05-25 05:00:55,13.50,9.45,12.20,96.10,377059,78,21538,-83
2019-05-25 05:01:29,14.30,9.48,12.20,96.00,377108,78,21424,-83
2019-05-25 05:02:02,12.55,9.00,12.30,96.00,376983,78,21564,-83
2019-05-25 05:02:35,16.62,9.55,12.40,95.90,377105,78,21044,-83
2019-05-25 05:03:11,19.62,9.43,12.50,95.60,377015,78,21143,-83
2019-05-25 05:03:44,15.50,9.55,12.50,95.30,376999,78,21025,-83
2019-05-25 05:04:19,14.78,9.38,12.60,95.20,377039,78,21500,-83
2019-05-25 05:04:53,15.65,9.60,12.60,95.20,377010,78,21064,-83
2019-05-25 05:05:26,16.25,9.65,12.70,95.30,377074,78,21036,-83
2019-05-25 05:06:00,13.50,9.15,12.70,95.20,377022,78,21068,-84
2019-05-25 05:06:33,15.55,9.58,12.70,95.00,377041,78,21025,-83
2019-05-25 05:07:07,18.17,9.73,12.80,94.90,377091,78,21029,-84
2019-05-25 05:07:42,14.38,10.38,12.80,94.90,377370,78,21028,-84
2019-05-25 05:08:16,20.35,10.93,12.80,94.70,377409,78,21053,-84
2019-05-25 05:08:49,16.30,10.38,12.80,94.50,377411,78,21087,-84
2019-05-25 05:09:25,14.07,9.83,12.80,94.70,377387,78,21490,-84
2019-05-25 05:09:59,14.25,10.05,12.80,94.80,377440,78,21028,-84
2019-05-25 05:10:32,13.53,10.00,12.80,94.70,377407,78,21038,-84
2019-05-25 05:11:06,16.42,10.05,12.80,94.70,377216,78,21036,-83
2019-05-25 05:11:40,15.68,10.68,12.90,94.60,368387,78,21091,-83
2019-05-25 05:12:13,14.28,10.25,12.80,94.50,368107,80,21083,-83
2019-05-25 05:12:46,15.83,10.32,12.90,94.60,368148,80,21521,-83
2019-05-25 05:13:20,17.20,10.00,13.00,94.60,368376,80,21591,-84
2019-05-25 05:13:54,15.80,10.13,13.00,94.20,369407,80,21553,-83
2019-05-25 05:14:27,16.20,10.30,13.00,94.40,369470,80,21491,-83
2019-05-25 05:15:01,19.30,10.13,13.00,94.30,369375,80,21091,-83
2019-05-25 05:15:34,14.20,10.75,13.00,94.30,369397,80,21032,-83
2019-05-25 05:16:07,13.45,9.58,13.00,94.30,369340,80,21053,-83
2019-05-25 05:16:41,13.88,9.28,13.10,94.20,369420,80,21033,-83
2019-05-25 05:17:16,13.83,9.50,13.10,94.10,369327,80,21143,-83
2019-05-25 05:17:49,12.40,9.48,13.20,94.00,369399,80,21057,-83
2019-05-25 05:18:23,13.78,9.93,13.20,93.90,369414,80,21100,-83
2019-05-25 05:18:57,16.50,9.90,13.30,93.70,369411,80,21471,-83
2019-05-25 05:19:30,13.75,9.73,13.30,93.80,369436,80,21569,-83
2019-05-25 05:20:08,19.05,10.60,13.40,93.70,369506,79,21568,-83
2019-05-25 05:20:41,15.00,9.18,13.40,93.50,374320,79,21017,-83
2019-05-25 05:21:15,13.13,9.90,13.40,93.50,375226,79,21041,-83
2019-05-25 05:21:49,14.68,10.45,13.40,93.70,375221,79,20993,-83
2019-05-25 05:22:22,17.60,10.03,13.40,93.90,375241,79,21037,-83
2019-05-25 05:22:56,14.33,10.25,13.40,93.80,375221,79,21049,-83
2019-05-25 05:23:29,17.73,10.58,13.50,93.80,374800,78,21025,-84
2019-05-25 05:24:02,13.50,10.13,13.50,93.70,375504,78,21049,-84
2019-05-25 05:24:37,12.15,9.45,13.50,93.80,375478,78,21510,-84
2019-05-25 05:25:11,17.10,9.35,13.50,93.60,375431,78,21590,-83
2019-05-25 05:25:44,19.27,10.58,13.60,93.50,375469,78,21539,-84
2019-05-25 05:26:18,13.80,9.95,13.60,93.50,375455,78,21017,-83
2019-05-25 05:26:51,14.68,10.38,13.70,93.40,375480,78,21147,-83
2019-05-25 05:27:25,14.87,9.80,13.80,93.20,375496,78,21053,-83
2019-05-25 05:27:59,14.50,9.85,13.90,93.00,375461,78,21033,-83
2019-05-25 05:28:32,15.95,10.48,14.00,92.80,375475,78,21029,-83
2019-05-25 05:29:05,15.43,10.88,14.00,92.70,375479,78,21025,-83
2019-05-25 05:29:41,18.75,10.65,13.90,92.70,375291,78,21095,-83
2019-05-25 05:30:16,15.65,10.65,13.90,93.10,375482,78,21090,-83
2019-05-25 05:30:50,14.98,10.70,13.90,93.10,375538,78,21024,-82
2019-05-25 05:31:24,15.08,10.63,14.00,92.70,375498,78,21036,-82
2019-05-25 05:31:58,19.32,11.50,14.00,92.60,375466,78,21048,-83
2019-05-25 05:32:31,19.65,10.90,14.00,92.70,375534,78,21024,-83
2019-05-25 05:33:05,15.98,10.60,14.00,92.80,375495,78,21029,-83
2019-05-25 05:33:38,14.78,9.88,14.00,92.30,375483,78,21057,-83
2019-05-25 05:34:12,15.00,10.30,14.00,92.30,375503,78,21554,-83
2019-05-25 05:34:45,13.85,10.65,13.90,92.60,375496,78,21053,-83
2019-05-25 05:35:19,14.18,10.75,13.90,92.60,375460,78,21060,-83
2019-05-25 05:35:53,12.03,9.78,14.00,92.50,375473,78,21036,-82
2019-05-25 05:36:26,16.97,10.93,14.00,92.20,375475,78,21026,-82
2019-05-25 05:36:59,13.95,10.53,14.00,91.60,375505,78,21103,-81
2019-05-25 05:37:33,26.95,11.22,14.00,91.10,375461,78,21094,-82
2019-05-25 05:38:07,12.63,10.40,14.00,90.90,375528,78,21005,-82
2019-05-25 05:38:40,15.35,10.68,13.90,90.80,375305,78,21025,-82
2019-05-25 05:39:14,21.30,10.93,14.00,91.10,375497,78,21056,-81
2019-05-25 05:39:47,13.68,11.25,13.90,91.00,375510,78,20997,-81
2019-05-25 05:40:20,15.40,10.82,13.90,90.80,375458,78,21134,-82
2019-05-25 05:40:54,14.23,11.45,13.80,90.80,375486,78,21076,-82
2019-05-25 05:41:32,19.65,11.63,13.80,91.10,366042,81,21127,-82
2019-05-25 05:42:06,17.50,11.45,13.80,91.30,365814,81,21108,-82
2019-05-25 05:42:40,13.93,10.90,13.80,91.30,365842,81,21558,-82
2019-05-25 05:43:13,16.17,11.08,13.90,91.60,359512,81,21137,-82
2019-05-25 05:43:47,17.87,11.65,13.90,91.90,368651,80,21112,-83
2019-05-25 05:44:23,13.83,11.05,13.90,91.50,364923,81,21038,-82
2019-05-25 05:45:00,13.40,10.88,13.90,91.10,368860,80,21121,-82
2019-05-25 05:45:35,15.23,10.48,13.90,91.10,365025,81,21072,-82
2019-05-25 05:46:09,13.75,11.15,13.90,91.10,368757,80,22048,-82
2019-05-25 05:46:43,14.23,10.98,14.00,91.30,365149,80,21194,-82
2019-05-25 05:47:18,17.07,11.15,14.00,91.40,359294,82,21150,-81
2019-05-25 05:47:52,13.93,10.80,14.00,91.40,357179,82,21652,-82
2019-05-25 05:48:26,16.15,11.03,14.00,91.30,368094,80,21444,-82
2019-05-25 05:48:59,18.25,11.20,14.10,91.30,370171,78,21112,-82
2019-05-25 05:49:34,14.23,10.95,14.10,91.30,375694,78,21095,-82
2019-05-25 05:50:08,14.73,10.40,14.00,91.10,364918,81,21044,-82
2019-05-25 05:50:42,14.73,10.88,14.10,91.30,369069,80,21112,-81
2019-05-25 05:51:18,12.60,10.18,14.10,91.30,364156,81,21597,-82
2019-05-25 05:51:51,17.45,11.45,14.20,91.20,368717,80,21120,-81
2019-05-25 05:52:25,14.43,10.63,14.10,91.10,364825,81,21123,-82
2019-05-25 05:52:58,13.70,11.10,14.10,90.80,368990,80,21124,-83
2019-05-25 05:53:36,15.93,11.03,14.10,90.90,364907,81,21127,-82
2019-05-25 05:54:09,15.20,10.98,14.10,91.00,368796,80,21092,-82
2019-05-25 05:54:47,13.75,11.18,14.10,91.30,365096,81,21150,-82
2019-05-25 05:55:24,16.23,11.28,14.20,91.30,363795,81,21113,-82
2019-05-25 05:55:57,13.85,10.60,14.20,91.30,363518,81,21070,-82
2019-05-25 05:56:31,14.25,10.82,14.10,91.30,363519,81,21039,-81
2019-05-25 05:57:05,17.70,10.78,14.10,91.40,367879,80,21050,-82
2019-05-25 05:57:40,14.28,10.50,14.10,91.30,368353,80,21038,-82
2019-05-25 05:58:16,14.83,11.12,14.20,91.40,363426,81,21090,-82
2019-05-25 05:58:52,14.15,11.40,14.20,91.60,363577,81,21528,-82
2019-05-25 05:59:28,14.00,11.22,14.30,91.80,363579,81,21074,-82
2019-05-25 06:00:01,17.27,10.98,14.30,92.00,363326,81,21066,-83
2019-05-25 06:00:35,15.70,10.78,14.40,91.50,357994,82,21053,-83
2019-05-25 06:01:08,13.60,11.00,14.50,91.40,358006,82,21050,-83
2019-05-25 06:01:46,13.45,10.20,14.60,91.30,358494,82,21061,-83
2019-05-25 06:02:23,16.15,11.25,14.70,91.30,358110,82,21539,-83
2019-05-25 06:02:58,15.58,11.45,14.80,91.30,358140,82,21460,-83
2019-05-25 06:03:35,17.92,11.33,14.90,91.60,358326,82,21081,-83
2019-05-25 06:04:09,15.32,11.28,15.00,91.70,358178,82,21128,-82
2019-05-25 06:04:44,15.13,10.98,15.00,91.00,358063,82,21078,-83
2019-05-25 06:05:17,17.17,10.78,15.10,90.60,358044,82,21086,-84
2019-05-25 06:05:51,23.85,11.12,15.30,93.40,358038,82,21062,-84
2019-05-25 06:06:25,13.13,10.00,15.40,90.30,358028,82,21116,-84
2019-05-25 06:06:58,17.73,10.58,15.50,90.10,358100,82,21132,-83
2019-05-25 06:07:32,21.00,10.78,15.60,88.90,358912,81,21116,-83
2019-05-25 06:08:06,13.32,10.32,15.70,91.30,358863,81,21034,-85
2019-05-25 06:08:39,38.00,12.43,15.90,91.20,358879,81,21097,-84
2019-05-25 06:09:14,17.52,10.60,16.00,90.00,358919,81,21097,-84
2019-05-25 06:09:48,16.30,10.18,16.10,87.90,358919,81,21038,-85
2019-05-25 06:10:22,12.33,9.73,16.00,86.40,359691,81,21183,-83
2019-05-25 06:10:59,15.70,10.82,16.00,86.00,358189,82,21038,-82
2019-05-25 06:11:34,12.93,9.93,16.00,85.70,357971,82,21483,-84
2019-05-25 06:12:08,16.17,9.85,16.00,84.60,357907,82,21076,-83
2019-05-25 06:12:41,14.30,9.48,16.00,85.00,358047,82,21144,-82
2019-05-25 06:13:16,13.18,10.15,16.00,85.20,358014,82,21082,-83
2019-05-25 06:13:50,11.63,10.05,16.00,85.30,345239,85,21243,-82
2019-05-25 06:14:23,13.18,10.30,16.10,84.80,357652,82,21072,-82
2019-05-25 06:14:58,13.95,10.23,16.00,85.00,359887,81,21490,-82
2019-05-25 06:15:31,14.13,10.03,16.00,85.60,366745,78,21069,-83
2019-05-25 06:16:04,16.67,10.65,16.00,84.30,376836,78,21099,-83
2019-05-25 06:16:41,11.80,9.70,16.00,84.20,376824,78,21149,-83
2019-05-25 06:17:15,17.02,9.55,16.10,84.50,376862,78,21482,-83
2019-05-25 06:17:48,13.38,9.73,16.20,83.90,376811,78,21490,-84
2019-05-25 06:18:22,14.47,9.78,16.20,83.90,376903,78,21013,-84
2019-05-25 06:18:56,13.10,10.23,16.30,83.70,376845,78,21102,-84
2019-05-25 06:19:31,14.73,10.15,16.30,83.90,370711,80,21091,-83
2019-05-25 06:20:07,15.30,10.38,16.20,84.10,370578,80,21543,-84
2019-05-25 06:20:41,12.40,10.53,16.20,84.40,370585,80,21517,-84
2019-05-25 06:21:15,14.58,10.30,16.20,84.90,370519,80,21502,-84
2019-05-25 06:21:48,13.93,9.25,16.20,85.90,370588,80,21498,-83
2019-05-25 06:22:21,12.50,10.00,16.20,85.80,370600,79,21110,-83
2019-05-25 06:22:55,14.58,9.80,16.30,86.30,370533,80,21091,-83
2019-05-25 06:23:29,11.93,9.50,16.40,85.80,370566,80,21036,-83
2019-05-25 06:24:02,14.05,10.20,16.40,85.30,364012,81,21132,-84
2019-05-25 06:24:36,16.17,10.65,16.50,83.80,363995,81,21037,-83
2019-05-25 06:25:10,12.35,10.38,16.50,82.80,363912,81,21147,-83
2019-05-25 06:25:44,13.95,10.53,16.30,82.80,365504,80,21050,-83
2019-05-25 06:26:19,12.60,10.18,16.30,83.40,376235,78,21060,-83
2019-05-25 06:26:54,13.08,10.85,16.30,83.40,376722,78,21570,-84
2019-05-25 06:27:28,15.55,10.10,16.30,83.00,376567,78,21049,-83
2019-05-25 06:28:02,13.35,10.13,16.40,83.10,376493,78,21467,-84
2019-05-25 06:28:37,12.18,10.15,16.60,82.00,376382,78,21452,-83
2019-05-25 06:29:10,15.30,10.68,16.60,81.20,376528,78,21104,-84
2019-05-25 06:29:44,14.98,10.35,16.60,81.00,376386,78,21104,-83
2019-05-25 06:30:18,13.88,10.40,16.60,81.40,376435,78,21049,-85
2019-05-25 06:30:52,12.68,9.98,16.70,80.90,376452,78,21080,-83
2019-05-25 06:31:25,11.93,9.80,16.80,80.80,376541,78,21123,-84
2019-05-25 06:31:58,13.62,10.03,16.90,80.70,376490,78,21056,-83
2019-05-25 06:32:32,13.35,9.38,16.90,80.70,376585,78,21096,-84
2019-05-25 06:33:06,10.82,9.45,17.00,80.80,376550,78,21103,-83
2019-05-25 06:33:40,14.75,10.63,17.10,80.70,369636,80,21042,-84
2019-05-25 06:34:14,14.28,10.18,17.20,79.80,369557,80,21172,-83
2019-05-25 06:34:48,18.30,10.48,17.20,79.90,369638,80,21051,-84
2019-05-25 06:35:21,14.40,9.93,17.30,78.80,370918,78,21164,-83
2019-05-25 06:35:55,17.52,10.08,17.30,78.60,376351,78,21023,-82
2019-05-25 06:36:30,15.68,10.23,17.40,78.10,376407,78,21104,-83
2019-05-25 06:37:04,16.87,9.90,17.30,78.50,376457,78,21057,-83
2019-05-25 06:37:39,12.58,10.10,17.30,79.00,376275,78,21044,-83
2019-05-25 06:38:13,12.18,10.03,17.30,79.30,370610,79,21103,-82
2019-05-25 06:38:46,16.45,9.95,17.30,79.80,370569,80,21060,-83
2019-05-25 06:39:20,13.95,9.93,17.20,79.20,370572,80,21494,-84
2019-05-25 06:39:54,16.30,10.18,17.30,78.80,370579,80,21497,-84
2019-05-25 06:40:27,19.45,10.85,17.30,78.20,370598,80,21495,-84
2019-05-25 06:41:01,13.88,10.10,17.20,78.30,370530,78,21040,-83
2019-05-25 06:41:35,15.95,10.48,17.10,78.00,370592,80,21091,-84
2019-05-25 06:42:08,13.90,10.48,17.10,77.80,370565,80,21095,-83
2019-05-25 06:42:42,18.92,10.65,17.20,77.50,370629,80,21186,-83
2019-05-25 06:43:16,14.60,10.78,17.20,77.50,375655,78,21075,-83
2019-05-25 06:43:49,16.02,10.80,17.10,77.00,376485,78,21041,-83
2019-05-25 06:44:24,20.77,10.60,17.00,77.10,376442,78,21033,-83
2019-05-25 06:44:59,14.03,10.70,17.00,77.20,376379,78,21515,-83
2019-05-25 06:45:32,14.10,11.28,16.90,77.60,376392,78,21566,-83
2019-05-25 06:46:06,14.15,10.90,16.90,78.00,376364,78,21049,-84
2019-05-25 06:46:39,19.65,11.65,16.90,77.90,376414,78,21045,-82
2019-05-25 06:47:14,15.90,11.30,16.80,79.10,376343,78,21103,-83
2019-05-25 06:47:47,13.45,10.43,16.80,79.70,376377,78,21057,-83
2019-05-25 06:48:21,17.05,10.85,16.80,80.10,376429,78,21068,-83
2019-05-25 06:48:57,16.52,10.20,16.80,79.90,376366,78,21045,-84
2019-05-25 06:49:30,16.60,10.53,16.90,79.80,376397,78,21447,-83
2019-05-25 06:50:08,18.35,10.60,16.90,79.50,376398,78,21135,-82
2019-05-25 06:50:41,17.52,10.98,16.90,79.40,376418,78,21025,-83
2019-05-25 06:51:16,14.40,10.50,16.90,80.30,376427,78,21021,-83
2019-05-25 06:51:50,16.93,10.98,16.80,81.00,376406,78,21119,-83
2019-05-25 06:52:23,17.73,10.90,16.80,80.30,376437,78,21037,-83
2019-05-25 06:52:56,18.77,11.03,16.80,80.50,376532,78,21087,-83
2019-05-25 06:53:30,15.85,10.65,16.80,80.90,376721,78,21915,-83
2019-05-25 06:54:04,13.40,10.85,16.80,80.70,375989,78,21535,-83
2019-05-25 06:54:38,15.48,10.78,16.80,80.60,376095,78,21045,-83
2019-05-25 06:55:11,16.90,11.30,16.80,80.80,376060,78,21014,-83
2019-05-25 06:55:45,15.83,10.58,16.80,81.50,376126,78,21112,-83
2019-05-25 06:56:18,15.80,11.12,16.90,81.60,370563,80,21052,-83
2019-05-25 06:56:51,15.78,11.05,16.90,81.20,370579,80,21048,-83
2019-05-25 06:57:27,15.20,11.00,16.80,80.90,375516,78,21041,-83
2019-05-25 06:58:01,14.60,11.38,16.90,81.20,376752,78,21091,-83
2019-05-25 06:58:34,16.25,11.30,16.90,81.80,376748,78,21537,-83
2019-05-25 06:59:08,15.48,10.95,16.90,81.00,376746,78,21122,-83
2019-05-25 06:59:42,16.90,10.85,16.90,79.40,376774,78,21041,-83
2019-05-25 07:00:15,17.48,10.98,16.90,79.10,376764,78,21036,-83
2019-05-25 07:00:50,17.85,10.55,16.80,79.50,376760,78,21602,-82
2019-05-25 07:01:25,17.42,11.53,16.80,78.70,376734,78,21005,-81
2019-05-25 07:01:58,18.25,11.18,16.90,78.70,375996,78,21556,-82
2019-05-25 07:02:32,16.37,10.75,16.90,78.60,376078,78,21038,-82
2019-05-25 07:03:05,21.07,11.22,17.00,78.40,376012,78,21042,-82
2019-05-25 07:03:39,17.67,11.08,16.80,77.80,376184,78,21065,-83
2019-05-25 07:04:13,17.37,11.20,16.80,77.10,376657,78,21092,-82
2019-05-25 07:04:47,17.90,10.82,16.80,77.20,376714,78,21533,-83
2019-05-25 07:05:20,18.95,11.45,16.80,77.20,376736,78,21557,-83
2019-05-25 07:05:56,20.85,11.73,16.70,76.30,376758,78,21119,-82
2019-05-25 07:06:29,23.10,11.38,16.70,75.70,376761,78,21463,-82
2019-05-25 07:07:02,21.93,10.95,16.70,76.30,376752,78,21491,-82
2019-05-25 07:07:36,22.10,11.25,16.70,77.00,376809,78,21095,-83
2019-05-25 07:08:10,23.32,11.43,16.60,77.00,376751,78,21008,-83
2019-05-25 07:08:43,24.77,10.72,16.70,77.60,376779,78,21087,-83
2019-05-25 07:09:16,19.92,10.08,16.60,77.30,376735,78,21040,-82
2019-05-25 07:09:50,18.65,10.43,16.70,77.20,376766,78,21033,-84
2019-05-25 07:10:24,15.80,10.18,16.70,77.30,376781,78,21102,-83
2019-05-25 07:10:57,17.35,10.10,16.80,77.70,376675,78,21044,-82
2019-05-25 07:11:32,14.53,9.25,16.80,77.60,376591,78,21028,-82
2019-05-25 07:12:06,16.95,10.03,16.90,77.30,369295,80,21570,-83
2019-05-25 07:12:41,15.68,9.63,16.90,78.10,369337,80,21514,-83
2019-05-25 07:13:14,16.48,9.40,16.90,77.90,369279,80,21655,-84
2019-05-25 07:13:49,17.73,9.63,17.00,78.00,373284,78,21566,-83
2019-05-25 07:14:22,15.80,9.35,17.00,77.60,376753,78,21095,-81
2019-05-25 07:14:57,15.58,9.43,17.10,77.40,376726,78,21568,-83
2019-05-25 07:15:31,16.65,9.28,17.10,77.20,376798,78,21060,-83
2019-05-25 07:16:04,19.02,9.50,17.10,76.60,376760,78,21037,-83
2019-05-25 07:16:37,14.13,9.45,17.10,76.70,376093,77,21049,-83
2019-05-25 07:17:12,14.83,9.48,17.10,76.90,368136,80,21136,-83
2019-05-25 07:17:45,14.10,9.60,17.20,76.80,368115,80,21114,-83
2019-05-25 07:18:19,18.12,9.73,17.20,76.10,368129,80,21578,-82
2019-05-25 07:18:53,22.20,9.90,17.20,75.90,369407,78,21516,-82
2019-05-25 07:19:26,16.65,9.90,17.20,76.50,375587,78,21443,-81
2019-05-25 07:19:59,15.00,9.85,17.20,76.50,365849,81,21104,-82
2019-05-25 07:20:33,13.53,9.70,17.20,76.70,357242,82,21181,-81
2019-05-25 07:21:07,13.22,9.68,17.20,76.50,357154,82,21145,-83
2019-05-25 07:21:40,13.32,9.98,17.20,76.90,358326,81,21079,-83
2019-05-25 07:22:14,15.00,9.80,17.30,76.00,363648,81,21188,-83
2019-05-25 07:22:48,12.60,9.48,17.30,75.70,363681,81,21038,-82
2019-05-25 07:23:21,16.57,9.88,17.40,75.70,363667,81,21057,-82
2019-05-25 07:23:55,13.22,9.40,17.50,75.40,363652,81,21034,-82
2019-05-25 07:24:29,16.07,9.35,17.50,75.60,363638,81,21180,-82
2019-05-25 07:25:03,17.92,9.43,17.60,75.70,363678,81,21046,-84
2019-05-25 07:25:36,13.30,8.95,17.60,75.80,363365,81,21223,-84
2019-05-25 07:26:09,15.70,9.70,17.80,75.50,363538,81,21551,-86
2019-05-25 07:26:43,16.75,10.40,17.80,75.00,363726,81,21579,-86
2019-05-25 07:27:17,15.70,9.70,17.90,74.00,363685,81,21512,-82
2019-05-25 07:27:50,15.90,9.93,17.90,74.80,363707,81,21504,-83
2019-05-25 07:28:25,16.30,9.48,17.90,74.20,363627,81,21058,-85
2019-05-25 07:28:59,13.32,9.48,18.00,72.30,363637,81,21058,-86
2019-05-25 07:29:32,15.50,10.00,18.00,71.20,363728,81,21140,-85
2019-05-25 07:30:06,17.00,10.25,17.80,71.10,363653,81,21053,-86
2019-05-25 07:30:40,15.90,9.98,17.70,71.20,363646,81,21066,-84
2019-05-25 07:31:13,13.80,10.15,17.80,71.90,363635,81,21062,-84
2019-05-25 07:31:47,12.70,9.93,17.70,71.70,363639,81,21118,-85
2019-05-25 07:32:23,14.00,10.53,17.70,72.40,363648,81,21113,-86
2019-05-25 07:32:56,12.98,10.05,17.70,71.50,357135,81,21565,-83
2019-05-25 07:33:31,139.18,15.78,17.70,71.60,362335,81,21132,-86
2019-05-25 07:34:05,36.17,10.28,17.70,71.70,362203,80,21192,-85
2019-05-25 07:34:38,21.68,10.30,17.70,72.50,363949,80,21149,-84
2019-05-25 07:35:14,17.62,9.70,17.70,72.30,369915,78,21062,-83
2019-05-25 07:35:47,17.95,10.48,17.80,73.00,375491,78,21099,-83
2019-05-25 07:36:20,14.53,9.95,17.90,73.40,375528,78,21047,-83
2019-05-25 07:36:54,16.17,9.60,18.00,70.30,375527,78,21096,-84
2019-05-25 07:37:30,15.40,9.53,18.00,70.10,375500,78,21107,-84
2019-05-25 07:38:02,18.60,10.15,18.00,69.80,375452,78,21107,-84
2019-05-25 07:38:36,18.07,10.40,18.00,70.10,375460,78,21060,-83
2019-05-25 07:39:10,14.50,9.35,18.10,70.80,375417,78,21045,-83
2019-05-25 07:39:45,13.30,9.78,18.20,70.70,375177,79,21033,-84
2019-05-25 07:40:18,15.63,9.70,18.30,70.20,375151,78,21544,-84
2019-05-25 07:40:52,12.18,9.15,18.30,70.40,375275,78,21542,-83
2019-05-25 07:41:25,14.03,9.53,18.40,70.20,375406,78,21009,-86
2019-05-25 07:41:59,14.05,9.23,18.50,70.70,375246,78,21104,-86
2019-05-25 07:42:32,15.95,9.38,18.60,70.10,375261,79,21500,-86
2019-05-25 07:43:06,12.73,8.25,18.70,69.80,375198,79,21596,-86
2019-05-25 07:43:40,13.80,8.65,18.80,69.30,375259,79,21496,-86
2019-05-25 07:44:13,12.23,8.43,18.90,69.50,375245,79,21507,-86
2019-05-25 07:44:47,13.32,8.30,19.00,69.50,375271,79,21030,-87
2019-05-25 07:45:21,14.40,8.20,19.20,69.20,374929,79,21013,-87
2019-05-25 07:45:54,12.53,8.33,19.30,69.70,375337,79,21095,-87
2019-05-25 07:46:30,12.07,9.00,19.30,70.50,375274,79,21083,-86
2019-05-25 07:47:04,15.63,8.50,19.40,68.30,375264,79,21131,-86
2019-05-25 07:47:38,11.57,8.80,19.40,67.20,375334,78,21147,-85
2019-05-25 07:48:11,14.68,9.13,19.40,65.60,375314,79,21013,-85
2019-05-25 07:48:45,15.68,9.33,19.30,65.90,375466,79,21049,-86
2019-05-25 07:49:19,15.25,8.93,19.30,65.10,375326,78,21166,-86
2019-05-25 07:49:52,12.40,9.08,19.20,65.30,370326,79,21057,-86
2019-05-25 07:50:27,16.55,9.45,19.10,65.50,371137,79,21035,-86
2019-05-25 07:51:01,14.00,8.55,19.20,66.30,371221,79,21048,-85
2019-05-25 07:51:34,13.03,9.05,19.20,66.40,375524,79,21085,-86
2019-05-25 07:52:09,14.95,9.58,19.30,68.10,375398,79,21013,-86
2019-05-25 07:52:43,12.55,8.48,19.20,67.10,375574,79,21123,-86
2019-05-25 07:53:16,12.58,9.03,19.10,65.70,375401,79,21095,-86
2019-05-25 07:53:49,13.88,9.10,19.10,66.10,375399,79,21053,-86
2019-05-25 07:54:23,13.48,8.88,19.10,66.10,375249,79,21041,-83
2019-05-25 07:54:57,12.80,8.65,19.10,64.60,375278,79,21037,-86
2019-05-25 07:55:30,14.23,9.18,19.00,63.80,375462,78,21143,-84
2019-05-25 07:56:04,13.65,9.15,18.90,65.30,375493,78,21099,-85
2019-05-25 07:56:37,14.58,8.93,19.00,65.10,375517,78,21115,-86
2019-05-25 07:57:10,13.10,8.48,19.00,65.30,375528,78,21025,-86
2019-05-25 07:57:44,19.23,8.60,19.20,66.20,365908,81,21077,-85
2019-05-25 07:58:18,15.20,8.80,19.20,67.00,357277,82,21071,-85
2019-05-25 07:58:53,15.15,8.45,19.20,67.20,357280,82,21079,-84
2019-05-25 07:59:26,10.53,8.10,19.20,63.30,367869,78,21574,-86
2019-05-25 08:00:00,13.40,8.48,19.20,63.30,375524,78,21111,-84
2019-05-25 08:00:33,12.25,8.40,19.30,63.80,375454,78,21073,-86
2019-05-25 08:01:07,11.15,8.20,19.30,62.60,375542,78,21013,-85
2019-05-25 08:01:40,13.25,8.50,19.40,64.40,375511,78,21146,-86
2019-05-25 08:02:14,16.42,8.28,19.50,64.60,375538,78,21099,-86
2019-05-25 08:02:47,12.20,8.95,19.60,63.70,375485,78,21103,-86
2019-05-25 08:03:22,13.48,8.95,19.60,62.00,375476,78,21013,-85
2019-05-25 08:03:56,13.00,9.05,19.40,61.10,375452,78,21053,-85
2019-05-25 08:04:30,17.92,8.93,19.40,61.50,375298,78,21091,-86
2019-05-25 08:05:08,16.20,9.03,19.40,61.80,373969,79,21116,-83
2019-05-25 08:05:42,12.80,8.80,19.30,61.80,379649,78,21565,-84
2019-05-25 08:06:16,12.18,8.43,19.40,62.70,379559,78,21146,-84
2019-05-25 08:06:49,12.60,8.28,19.40,62.80,376451,78,21041,-85
2019-05-25 08:07:24,12.98,8.23,19.50,63.10,374999,79,21049,-84
2019-05-25 08:07:57,12.33,8.20,19.50,64.10,374684,79,21128,-83
2019-05-25 08:08:30,12.70,8.43,19.60,63.80,380422,77,21047,-84
2019-05-25 08:09:07,13.32,8.33,19.70,62.40,382524,77,21133,-82
2019-05-25 08:09:41,11.78,7.65,19.60,61.90,382545,77,21126,-84
2019-05-25 08:10:14,12.68,7.72,19.50,61.50,382518,77,21047,-82
2019-05-25 08:10:47,13.95,8.33,19.40,61.10,382559,77,21513,-83
2019-05-25 08:11:21,12.00,8.23,19.50,61.10,382548,77,21477,-84
2019-05-25 08:11:55,11.88,8.83,19.40,61.20,382543,77,21504,-83
2019-05-25 08:12:31,12.23,8.63,19.30,60.90,382668,77,21461,-84
2019-05-25 08:13:04,11.90,8.18,19.30,61.50,379361,77,21110,-84
2019-05-25 08:13:38,13.70,8.23,19.20,60.60,382466,77,21027,-84
2019-05-25 08:14:12,9.28,7.20,19.10,61.40,374000,78,21091,-84
2019-05-25 08:14:47,13.88,8.65,19.20,63.00,379546,78,21049,-84
2019-05-25 08:15:27,10.25,8.33,19.10,62.20,379752,78,21127,-84
2019-05-25 08:16:00,11.80,8.43,19.10,62.70,376710,78,21703,-84
2019-05-25 08:16:34,14.68,8.93,19.20,62.80,375707,78,21049,-84
2019-05-25 08:17:08,13.68,8.25,19.20,63.00,375599,78,21041,-85
2019-05-25 08:17:42,15.60,8.30,19.20,64.00,375688,78,21084,-87
2019-05-25 08:18:16,11.50,7.90,19.20,65.20,375660,78,21595,-84
2019-05-25 08:18:49,10.75,7.60,19.30,65.70,375518,78,21506,-86
2019-05-25 08:19:23,9.83,8.05,19.50,62.50,368632,80,21078,-86
2019-05-25 08:19:56,10.53,7.42,19.60,62.10,365141,80,21161,-87
2019-05-25 08:20:30,10.00,6.70,19.70,59.00,366965,80,21050,-88
2019-05-25 08:21:04,12.43,7.30,19.80,58.80,366936,80,21038,-84
2019-05-25 08:21:37,12.95,7.17,19.80,59.10,366949,80,21121,-85
2019-05-25 08:22:11,11.22,7.10,19.80,58.10,366941,80,21113,-86
2019-05-25 08:22:44,15.25,7.10,19.90,57.80,366939,80,21043,-85
2019-05-25 08:23:18,9.25,6.70,19.90,57.50,366953,80,21066,-85
2019-05-25 08:23:52,12.35,7.12,20.00,57.70,379630,78,21033,-83
2019-05-25 08:24:25,9.65,6.80,20.10,57.60,379604,78,21106,-83
2019-05-25 08:24:59,9.28,7.00,20.20,57.40,379631,78,21088,-83
2019-05-25 08:25:33,8.98,7.15,20.20,56.50,379837,78,21475,-83
2019-05-25 08:26:06,12.00,6.87,20.30,55.90,380643,77,20998,-83
2019-05-25 08:26:39,8.85,6.42,20.30,56.50,380621,77,20985,-84
2019-05-25 08:27:13,9.63,6.95,20.30,56.40,380664,77,21005,-84
2019-05-25 08:27:47,8.80,6.58,20.30,56.00,380654,77,21037,-84
2019-05-25 08:28:22,9.20,6.97,20.30,57.20,380656,77,21056,-84
2019-05-25 08:28:55,11.78,6.90,20.40,57.30,379564,78,21049,-87
2019-05-25 08:29:29,12.00,6.55,20.50,56.40,379624,78,21037,-87
2019-05-25 08:30:03,10.55,7.17,20.60,57.40,379554,78,21045,-86
2019-05-25 08:30:36,9.03,6.60,20.60,56.70,379606,78,21557,-87
2019-05-25 08:31:10,9.05,7.35,20.70,56.50,379610,78,21467,-86
2019-05-25 08:31:44,9.80,6.83,20.70,56.70,379574,78,21549,-85
2019-05-25 08:32:17,9.88,7.22,20.60,57.40,376074,78,21467,-85
2019-05-25 08:32:51,10.43,6.50,20.60,57.00,375524,78,21129,-85
2019-05-25 08:33:24,9.28,6.87,20.60,57.80,375449,78,21115,-83
2019-05-25 08:33:59,7.78,6.42,20.60,57.60,375555,78,21036,-83
2019-05-25 08:34:34,7.00,6.28,20.60,56.90,375462,78,21057,-82
2019-05-25 08:35:10,8.15,5.70,20.60,59.30,367333,80,21040,-82
2019-05-25 08:35:43,8.65,5.65,20.60,56.70,373699,78,21575,-83
2019-05-25 08:36:17,6.47,5.53,20.60,55.50,374205,79,21116,-83
2019-05-25 08:36:51,6.85,5.35,20.60,54.00,374557,78,21109,-84
2019-05-25 08:37:25,9.48,5.30,20.60,53.70,375492,78,21037,-83
2019-05-25 08:37:58,9.03,5.65,20.60,53.90,368683,80,21071,-83
2019-05-25 08:38:31,10.23,5.65,20.70,53.60,363589,81,21096,-84
2019-05-25 08:39:07,10.45,5.40,20.70,55.20,363615,81,21034,-83
2019-05-25 08:39:40,9.15,5.42,20.70,55.00,363583,81,21061,-83
2019-05-25 08:40:14,10.38,5.78,20.70,54.10,363596,81,21054,-84
2019-05-25 08:40:47,10.38,5.28,20.70,54.40,363667,81,21116,-83
2019-05-25 08:41:23,6.35,5.08,20.70,55.30,363584,81,21153,-84
2019-05-25 08:41:56,8.23,5.03,20.70,55.00,363673,81,21032,-83
2019-05-25 08:42:30,6.55,5.05,20.80,55.50,363631,81,21066,-83
2019-05-25 08:43:04,6.90,5.22,20.80,56.40,363639,81,21125,-83
2019-05-25 08:43:37,9.03,6.15,20.80,53.00,368710,80,21049,-83
2019-05-25 08:44:10,10.28,6.17,20.60,52.50,361225,81,21108,-83
2019-05-25 08:44:44,7.67,5.72,20.60,52.50,366393,80,21038,-83
2019-05-25 08:45:18,8.28,5.60,20.50,54.00,373627,79,21053,-84
2019-05-25 08:45:51,13.15,7.70,20.50,53.20,374099,78,21046,-84
2019-05-25 08:46:24,7.17,6.30,20.50,53.60,375511,78,21475,-83
2019-05-25 08:46:58,11.22,6.45,20.40,53.40,375560,78,21431,-84
2019-05-25 08:47:32,8.73,5.80,20.40,53.40,375515,78,21487,-84
2019-05-25 08:48:05,8.13,5.35,20.40,53.50,375536,78,21576,-85
2019-05-25 08:48:39,7.92,5.67,20.50,53.60,375532,78,21126,-85
2019-05-25 08:49:12,8.45,5.53,20.40,53.90,375496,78,21103,-85
2019-05-25 08:49:45,7.53,5.12,20.40,55.50,375540,78,21118,-81
2019-05-25 08:50:19,7.47,5.12,20.40,54.90,375328,78,21498,-82
2019-05-25 08:50:53,7.33,5.28,20.40,54.00,375276,78,21539,-81
2019-05-25 08:51:26,11.88,5.40,20.40,52.70,375575,78,21020,-82
2019-05-25 08:51:59,7.25,5.50,20.50,53.00,375541,78,21091,-82
2019-05-25 08:52:34,9.35,5.92,20.50,52.10,375524,78,21099,-82
2019-05-25 08:53:08,6.92,5.30,20.40,51.90,375378,78,21519,-83
2019-05-25 08:53:41,8.23,6.08,20.50,51.30,374177,78,21566,-83
2019-05-25 08:54:15,9.85,5.65,20.30,51.20,373983,78,21123,-82
2019-05-25 08:54:48,8.78,5.25,20.20,52.10,372525,79,21118,-82
2019-05-25 08:55:21,6.65,5.10,20.10,52.10,374885,79,21049,-83
2019-05-25 08:55:57,10.03,5.40,20.10,51.90,374711,79,21045,-83
2019-05-25 08:56:31,7.08,5.20,20.10,52.00,377276,78,21122,-82
2019-05-25 08:57:11,9.85,5.90,20.10,52.60,379570,78,21060,-83
2019-05-25 08:57:46,20.00,20.00,20.00,52.10,382323,78,21045,-82
2019-05-25 08:58:20,10.32,5.62,20.00,52.50,379354,78,20435,-83
2019-05-25 08:58:57,8.65,5.50,19.90,52.20,370057,79,21542,-83
2019-05-25 08:59:31,6.55,5.53,19.90,52.40,367551,80,21046,-83
2019-05-25 09:00:05,9.55,6.25,19.90,52.10,367419,80,21589,-84
2019-05-25 09:00:39,8.95,5.37,19.90,51.80,371377,78,21554,-84
2019-05-25 09:01:12,8.75,5.47,19.90,52.00,379447,78,21127,-83
2019-05-25 09:01:46,8.00,5.40,19.90,52.40,379574,78,21078,-83
2019-05-25 09:02:20,7.15,5.20,20.00,52.00,379570,78,21053,-83
2019-05-25 09:02:53,7.05,5.72,20.00,51.70,379534,78,21073,-84
2019-05-25 09:03:26,8.68,5.90,20.10,51.30,379545,78,21045,-84
2019-05-25 09:04:02,7.37,5.05,20.20,52.30,379590,78,21029,-84
2019-05-25 09:04:35,9.28,5.10,20.30,53.10,379462,77,21566,-84
2019-05-25 09:05:09,9.30,4.90,20.40,52.00,379602,78,21017,-84
2019-05-25 09:05:42,6.20,4.80,20.50,52.40,379538,78,21031,-84
2019-05-25 09:06:15,7.33,5.28,20.50,53.40,379621,78,21013,-83
2019-05-25 09:06:49,7.30,4.85,20.60,52.10,379617,78,21033,-82
2019-05-25 09:07:24,7.25,4.85,20.80,52.20,379576,78,21033,-83
2019-05-25 09:07:57,7.90,5.30,20.90,54.20,379578,78,21154,-83
2019-05-25 09:08:30,8.65,5.25,21.10,54.40,379589,78,21095,-83
2019-05-25 09:09:06,7.05,5.03,21.20,53.40,379532,78,21037,-83
2019-05-25 09:09:39,7.97,4.60,21.40,51.50,379682,78,21026,-83
2019-05-25 09:10:13,8.08,4.85,21.60,51.20,379547,78,21099,-83
2019-05-25 09:10:47,11.10,5.53,21.70,49.60,379604,78,21115,-82
2019-05-25 09:11:20,9.53,5.28,21.70,47.00,379551,78,21041,-84
2019-05-25 09:11:54,5.87,5.33,21.70,46.90,367763,80,21217,-84
2019-05-25 09:12:28,7.75,5.87,21.70,46.50,367787,80,21110,-84
2019-05-25 09:13:01,7.00,5.25,21.80,46.70,372827,79,21168,-84
2019-05-25 09:13:36,9.55,5.72,21.80,46.70,374394,78,21046,-85
2019-05-25 09:14:10,6.47,5.60,21.80,46.20,375401,78,21064,-85
2019-05-25 09:14:44,8.50,5.28,21.70,46.50,375479,78,21455,-85
2019-05-25 09:15:18,7.47,5.53,21.80,47.80,357109,82,21127,-83
2019-05-25 09:15:52,8.93,5.05,21.80,47.90,365888,81,21068,-84
2019-05-25 09:16:25,7.40,5.20,21.90,48.60,365793,81,21166,-85
2019-05-25 09:16:58,10.38,4.97,22.00,49.50,368149,78,21049,-85
2019-05-25 09:17:32,7.95,4.83,22.10,49.90,375534,78,21086,-84
2019-05-25 09:18:06,7.40,4.75,22.10,49.30,375445,78,21053,-82
2019-05-25 09:18:42,8.45,4.80,22.20,49.80,375471,78,21175,-84
2019-05-25 09:19:18,7.00,5.00,22.20,48.30,368655,80,21054,-85
2019-05-25 09:19:53,8.28,5.50,22.30,48.00,363659,80,21481,-84
2019-05-25 09:20:28,11.28,5.78,22.40,46.00,363658,81,21124,-83
2019-05-25 09:21:02,7.20,5.25,22.40,45.80,363587,81,21073,-83
2019-05-25 09:21:35,6.87,5.15,22.50,46.30,368015,78,21062,-84
2019-05-25 09:22:12,9.13,6.15,22.50,46.50,363276,81,21122,-84
2019-05-25 09:22:46,7.78,5.25,22.40,45.70,363270,81,21638,-83
2019-05-25 09:23:19,9.33,5.62,22.50,45.60,363316,81,21582,-83
2019-05-25 09:23:53,8.05,6.10,22.40,45.50,364868,81,21187,-84
2019-05-25 09:24:26,8.00,5.67,22.20,44.40,362644,81,21048,-84
2019-05-25 09:25:02,9.93,6.12,22.10,44.90,363074,81,21602,-85
2019-05-25 09:25:37,9.28,6.03,22.00,45.10,364839,79,21062,-84
2019-05-25 09:26:10,9.55,5.53,21.90,44.90,374360,79,21038,-84
2019-05-25 09:26:44,8.65,5.60,21.80,45.40,375292,78,21086,-84
2019-05-25 09:27:17,8.88,5.90,21.80,46.90,375518,78,21119,-84
2019-05-25 09:27:51,8.25,5.40,21.70,47.80,375533,78,21475,-85
2019-05-25 09:28:24,12.60,5.50,21.70,47.00,375490,78,21467,-85
2019-05-25 09:28:57,9.43,5.40,21.80,47.70,375544,78,21585,-85
2019-05-25 09:29:31,7.30,5.45,21.90,47.60,375502,78,21045,-84
2019-05-25 09:30:08,8.58,5.17,22.00,47.80,374973,78,21111,-85
2019-05-25 09:30:41,7.17,5.53,22.00,48.50,378732,78,21103,-84
2019-05-25 09:31:15,6.17,5.10,22.00,47.30,375505,78,21033,-84
2019-05-25 09:31:49,8.33,4.97,21.90,49.20,375554,78,21103,-83
2019-05-25 09:32:22,7.25,5.00,21.90,50.10,377615,78,21072,-84
2019-05-25 09:32:55,7.90,5.30,21.90,48.90,379600,78,21491,-84
2019-05-25 09:33:29,7.67,5.53,21.80,50.60,379585,78,21545,-85
2019-05-25 09:34:03,8.85,5.60,21.80,49.00,379624,78,21480,-83
2019-05-25 09:34:36,6.83,5.65,21.80,48.20,379658,78,21119,-84
2019-05-25 09:35:10,9.25,5.33,21.80,47.90,376501,78,21100,-84
2019-05-25 09:35:43,7.80,5.42,21.70,47.80,374960,79,21436,-84
2019-05-25 09:36:17,10.60,5.28,21.60,47.90,375253,79,21530,-84
2019-05-25 09:36:50,8.75,5.67,21.50,48.20,375229,79,21448,-83
2019-05-25 09:37:24,8.48,5.53,21.20,48.60,375135,79,21076,-82
2019-05-25 09:37:57,8.40,5.05,21.10,49.60,375185,79,21065,-82
2019-05-25 09:38:31,6.10,4.90,21.10,49.60,375147,79,21119,-82
2019-05-25 09:39:06,7.85,4.95,21.20,49.20,375193,79,21103,-81
2019-05-25 09:39:40,10.13,5.10,21.20,49.60,375272,78,21026,-81
2019-05-25 09:40:13,7.65,5.28,21.20,49.30,375162,79,21100,-82
2019-05-25 09:40:47,8.10,5.33,21.20,49.70,375223,79,21259,-81
2019-05-25 09:41:21,9.25,5.60,21.10,50.10,375215,77,21581,-82
2019-05-25 09:41:54,11.80,5.72,20.90,50.70,375248,78,21593,-82
2019-05-25 09:42:27,8.65,5.60,20.70,51.80,375499,78,21041,-83
2019-05-25 09:43:03,9.00,5.92,20.70,51.90,375547,78,21036,-81
2019-05-25 09:43:36,9.48,6.00,20.60,51.40,375429,78,21570,-82
2019-05-25 09:44:10,7.50,5.92,20.60,52.80,375509,78,21107,-82
2019-05-25 09:44:43,9.05,6.60,20.60,52.10,375538,78,21037,-83
2019-05-25 09:45:16,7.35,5.72,20.50,52.10,375525,78,21103,-82
2019-05-25 09:45:50,8.10,5.70,20.50,52.40,375534,78,21016,-82
2019-05-25 09:46:24,11.75,5.40,20.40,56.10,375548,78,21045,-82
2019-05-25 09:46:57,7.08,5.10,20.40,57.40,375266,78,21542,-84
2019-05-25 09:47:31,7.92,5.60,20.30,58.40,373544,78,21103,-82
2019-05-25 09:48:07,11.22,5.62,20.30,59.40,376432,78,21028,-81
2019-05-25 09:48:40,12.63,5.45,20.40,59.80,375751,78,21200,-83
2019-05-25 09:49:13,8.03,5.45,20.40,60.30,367105,80,21082,-82
2019-05-25 09:49:47,7.97,5.95,20.40,60.30,367462,80,21119,-82
2019-05-25 09:50:21,7.78,5.78,20.50,60.00,367445,80,21499,-81
2019-05-25 09:50:54,7.83,5.97,20.50,60.00,362899,80,21500,-82
2019-05-25 09:51:28,8.60,5.90,20.50,59.20,369368,80,21111,-82
2019-05-25 09:52:01,9.55,5.70,20.50,59.80,369401,80,21024,-82
2019-05-25 09:52:37,7.30,5.62,20.50,60.90,369404,80,21096,-81
2019-05-25 09:53:10,8.43,6.12,20.50,60.50,369465,79,21561,-82
2019-05-25 09:53:43,7.80,5.75,20.50,60.00,374687,79,21105,-83
2019-05-25 09:54:17,8.85,5.80,20.60,60.50,374720,79,21054,-83
2019-05-25 09:54:51,7.85,6.00,20.60,60.20,374777,79,21100,-82
2019-05-25 09:55:24,9.05,6.28,20.40,59.80,374732,79,21535,-83
2019-05-25 09:55:58,8.58,6.03,20.20,61.00,374740,79,21030,-83
2019-05-25 09:56:32,8.23,5.95,20.10,62.00,374744,79,21050,-82
2019-05-25 09:57:05,7.45,5.83,20.10,63.00,374702,79,21026,-82
2019-05-25 09:57:39,8.15,5.42,20.00,63.20,374693,79,21179,-81
2019-05-25 09:58:12,9.68,6.00,19.90,63.70,374740,79,21542,-82
2019-05-25 09:58:45,7.83,6.05,19.90,64.10,374679,79,21578,-83
2019-05-25 09:59:19,8.10,5.83,19.70,64.40,374676,79,21054,-81
2019-05-25 09:59:53,8.53,5.90,19.60,64.70,374748,79,21089,-84
2019-05-25 10:00:26,9.10,5.87,19.60,65.20,374697,79,21058,-81
2019-05-25 10:01:00,10.23,6.25,19.60,65.80,374669,79,21030,-82
2019-05-25 10:01:33,13.68,5.87,19.60,66.00,378721,78,21033,-82
2019-05-25 10:02:07,8.50,5.80,19.50,66.60,379579,78,21053,-83
2019-05-25 10:02:41,8.13,5.83,19.50,67.00,379555,78,21091,-81
2019-05-25 10:03:14,11.00,6.00,19.50,66.70,379046,78,21017,-81
2019-05-25 10:03:47,9.95,6.28,19.40,67.40,375104,78,21128,-81
2019-05-25 10:04:21,10.03,6.83,19.40,67.10,368046,80,21086,-82
2019-05-25 10:04:55,8.08,6.28,19.20,67.00,368022,80,21053,-82
2019-05-25 10:05:28,9.23,6.58,19.10,67.90,375737,78,21053,-80
2019-05-25 10:06:02,11.78,7.03,19.00,68.60,374494,78,21022,-82
2019-05-25 10:06:37,8.33,6.55,18.90,69.10,374238,78,21042,-83
2019-05-25 10:07:10,8.05,6.40,18.80,70.20,374146,78,21100,-81
2019-05-25 10:07:44,13.05,7.67,18.90,71.50,374172,78,21096,-81
2019-05-25 10:08:17,9.33,7.42,18.80,71.40,374172,78,21096,-82
2019-05-25 10:08:51,12.98,7.80,18.60,71.90,374149,78,21140,-80
2019-05-25 10:09:24,9.83,8.15,18.60,73.40,374447,78,21515,-83
2019-05-25 10:09:58,9.65,8.15,18.40,73.90,369448,80,21577,-81
2019-05-25 10:10:33,10.98,8.33,18.30,74.70,370249,78,21527,-83
2019-05-25 10:11:06,11.22,8.53,18.20,76.30,375448,78,21021,-81
2019-05-25 10:11:40,10.95,8.10,18.20,77.50,375443,78,21033,-83
2019-05-25 10:12:14,10.05,7.55,18.10,76.80,375424,78,21143,-81
2019-05-25 10:12:47,11.55,7.67,18.10,77.10,375412,78,21111,-81
2019-05-25 10:13:21,13.25,8.00,18.00,77.00,375442,78,21036,-82
2019-05-25 10:13:54,10.72,7.70,17.90,77.90,375459,78,21083,-82
2019-05-25 10:14:28,9.30,7.30,17.90,78.20,375361,78,21079,-81
2019-05-25 10:15:02,9.75,7.30,17.80,77.10,375430,78,21029,-82
2019-05-25 10:15:36,9.38,6.53,17.90,77.40,374132,79,21022,-81
2019-05-25 10:16:09,10.18,6.62,17.90,75.00,374194,79,21026,-80
2019-05-25 10:16:43,8.35,6.10,17.80,74.00,374232,79,21105,-82
2019-05-25 10:17:16,8.35,5.95,17.80,73.80,374172,79,21126,-82
2019-05-25 10:17:50,7.85,6.15,17.70,74.90,374233,79,21112,-83
2019-05-25 10:18:24,8.03,6.50,17.80,76.70,374200,79,21112,-82
2019-05-25 10:18:57,7.15,6.03,17.80,79.20,374237,79,21084,-83
2019-05-25 10:19:31,11.18,6.92,17.80,78.30,374202,79,21508,-81
2019-05-25 10:20:06,9.03,6.78,17.70,79.40,374176,79,21148,-82
2019-05-25 10:20:39,11.97,7.12,17.60,82.50,363027,81,21119,-81
2019-05-25 10:21:12,13.30,6.70,17.50,80.90,363073,81,21053,-81
2019-05-25 10:21:46,9.05,6.70,17.40,82.60,364428,81,21077,-83
2019-05-25 10:22:22,9.05,6.58,17.30,80.80,367026,79,21094,-81
2019-05-25 10:22:55,7.12,6.00,17.20,82.50,375274,79,21558,-80
2019-05-25 10:23:28,7.58,6.17,17.10,81.90,375259,79,21100,-81
2019-05-25 10:24:03,7.08,6.00,17.00,82.80,375377,78,21049,-81
2019-05-25 10:24:36,9.28,6.40,16.90,83.20,375991,78,21480,-79
2019-05-25 10:25:10,8.60,5.92,17.00,85.20,375885,78,21066,-81
2019-05-25 10:25:43,11.28,6.45,16.90,82.90,375989,78,21057,-80
2019-05-25 10:26:16,7.78,5.42,16.90,83.50,375905,78,21058,-81
2019-05-25 10:26:50,11.65,5.60,16.80,82.50,375937,78,21030,-81
2019-05-25 10:27:24,9.28,6.15,16.90,81.50,375932,78,21111,-80
2019-05-25 10:27:57,8.35,5.00,16.90,83.70,375927,78,21042,-80
2019-05-25 10:28:33,7.40,5.50,16.90,81.10,375897,78,21054,-82
2019-05-25 10:29:07,6.37,5.28,17.00,81.50,375813,78,21121,-80
2019-05-25 10:29:41,6.72,4.67,17.00,80.60,375869,78,21132,-81
2019-05-25 10:30:15,10.58,4.95,17.10,79.30,375928,78,21100,-80
2019-05-25 10:30:49,6.97,4.83,17.10,79.40,375892,78,21564,-81
2019-05-25 10:31:23,7.85,5.00,17.20,79.10,375956,78,21539,-80
2019-05-25 10:31:56,7.42,5.65,17.30,80.00,375945,78,21519,-80
2019-05-25 10:32:31,8.53,5.33,17.30,84.40,375939,78,21054,-79
2019-05-25 10:33:06,7.15,4.35,17.30,86.30,376019,78,21057,-80
2019-05-25 10:33:39,7.12,4.50,17.30,79.80,376197,78,21099,-80
2019-05-25 10:34:13,6.47,4.42,17.40,78.40,376172,78,21033,-80
2019-05-25 10:34:46,6.85,4.90,17.50,78.70,376261,78,20998,-80
2019-05-25 10:35:20,9.08,5.62,17.60,83.40,376201,78,21029,-80
2019-05-25 10:35:53,9.45,4.87,17.60,87.10,376257,78,21510,-80
2019-05-25 10:36:29,6.85,5.10,17.60,84.60,376222,78,21495,-80
2019-05-25 10:37:02,7.40,5.50,17.60,85.90,376166,78,21051,-80
2019-05-25 10:37:35,10.13,5.33,17.60,87.90,376140,78,21497,-80
2019-05-25 10:38:09,8.33,5.28,17.60,84.40,376217,78,21705,-80
2019-05-25 10:38:43,8.90,5.58,17.60,85.90,376251,78,21032,-80
2019-05-25 10:39:16,7.12,5.10,17.70,86.40,376221,78,21049,-81
2019-05-25 10:39:50,8.53,5.60,17.80,85.20,376211,78,21133,-81
2019-05-25 10:40:23,7.45,5.37,17.80,86.20,369949,80,21572,-81
2019-05-25 10:41:01,8.53,5.35,17.80,87.10,369935,78,21562,-81
2019-05-25 10:41:32,6.25,5.08,17.80,87.50,369021,80,21467,-82
2019-05-25 10:42:05,7.53,5.42,17.90,86.60,371386,78,21549,-81
2019-05-25 10:42:39,10.93,5.70,17.90,88.40,376273,78,21506,-80
2019-05-25 10:43:12,6.53,5.00,17.90,88.70,376150,78,21043,-80
2019-05-25 10:43:48,7.17,5.58,18.00,86.90,376277,78,21188,-80
2019-05-25 10:44:21,8.68,5.60,18.00,87.30,376246,78,21055,-80
2019-05-25 10:44:54,6.83,5.30,18.00,88.20,376276,78,21118,-81
2019-05-25 10:45:28,6.97,5.30,18.00,87.80,376206,78,21063,-80
2019-05-25 10:46:02,6.95,5.03,18.10,88.10,377178,76,21023,-81
2019-05-25 10:46:35,8.05,5.30,18.20,87.60,378990,76,21044,-81
2019-05-25 10:47:09,8.70,5.67,18.30,86.30,369810,78,21063,-81
2019-05-25 10:47:42,8.18,5.20,18.30,88.80,377325,77,21042,-82
2019-05-25 10:48:15,6.62,5.47,18.40,86.70,377164,76,20982,-81
2019-05-25 10:48:51,7.72,5.60,18.50,86.60,376372,78,21010,-81
2019-05-25 10:49:25,10.32,5.78,18.50,87.60,375886,78,21056,-81
2019-05-25 10:49:58,7.78,5.30,18.60,85.50,375872,78,21048,-81
2019-05-25 10:50:31,6.47,5.70,18.60,85.80,375878,78,21052,-82
2019-05-25 10:51:06,6.83,5.40,18.70,85.50,375957,78,21534,-81
2019-05-25 10:51:39,7.42,5.40,18.70,86.10,376042,78,21112,-81
2019-05-25 10:52:12,7.33,5.53,18.70,88.10,375814,77,21043,-81
2019-05-25 10:52:46,9.23,5.35,18.70,84.00,376191,78,21020,-81
2019-05-25 10:53:20,6.62,5.60,18.70,84.80,376149,78,21085,-81
2019-05-25 10:53:53,7.42,5.70,18.70,84.70,376159,78,21071,-82
2019-05-25 10:54:27,7.25,5.22,18.80,83.90,376106,78,21544,-81
2019-05-25 10:55:00,8.68,5.40,18.80,83.90,376671,78,21495,-82
2019-05-25 10:55:34,9.88,5.80,18.70,84.40,370120,80,21036,-81
2019-05-25 10:56:07,7.30,5.72,18.70,87.10,370124,80,21040,-81
2019-05-25 10:56:41,7.65,5.30,18.70,86.90,370112,80,21052,-81
2019-05-25 10:57:14,8.10,5.78,18.80,84.50,370135,80,21483,-81
2019-05-25 10:57:48,7.20,5.50,19.00,85.00,370880,78,21020,-81
2019-05-25 10:58:21,9.68,5.90,19.00,82.20,376180,78,21515,-81
2019-05-25 10:58:55,7.55,6.10,18.90,80.90,376227,78,21529,-81
2019-05-25 10:59:29,10.20,6.20,18.90,78.10,376123,78,21044,-82
2019-05-25 11:00:03,8.73,6.50,19.00,81.30,376270,78,21107,-82
2019-05-25 11:00:38,9.35,6.45,19.00,81.90,376202,78,21585,-81
2019-05-25 11:01:12,11.88,6.25,19.00,79.80,376200,78,21534,-81
2019-05-25 11:01:45,6.75,5.95,19.10,82.40,376150,78,21593,-81
2019-05-25 11:02:18,6.58,5.87,19.10,82.40,376247,78,21102,-81
2019-05-25 11:02:52,8.20,6.45,19.10,80.70,376210,78,21055,-81
2019-05-25 11:03:26,8.00,5.92,19.20,81.00,376184,78,21044,-81
2019-05-25 11:03:59,8.58,6.50,19.40,82.00,376279,78,21119,-81
2019-05-25 11:04:33,6.87,6.17,19.50,82.70,376228,78,21052,-81
2019-05-25 11:05:08,8.43,6.50,19.50,81.90,376018,78,21155,-81
2019-05-25 11:05:41,7.15,6.33,19.50,79.80,375732,78,21008,-81
2019-05-25 11:06:15,9.18,6.85,19.40,76.90,376214,78,21573,-81
2019-05-25 11:06:49,11.05,6.50,19.50,76.70,376229,78,21452,-81
2019-05-25 11:07:22,7.87,6.47,19.60,74.60,376123,78,21546,-81
2019-05-25 11:07:55,7.90,6.70,19.60,73.40,375207,78,21053,-82
2019-05-25 11:08:29,9.50,6.60,19.70,73.40,370128,80,21119,-81
2019-05-25 11:09:03,7.03,6.10,19.70,72.10,370189,80,21110,-82
2019-05-25 11:09:36,7.33,6.15,19.70,69.00,370128,80,21166,-82
2019-05-25 11:10:09,10.20,5.60,19.70,68.40,372996,78,21036,-82
2019-05-25 11:10:43,8.53,6.20,19.90,68.20,376232,78,21107,-81
2019-05-25 11:11:17,7.92,6.20,20.00,67.50,376210,78,21045,-82
2019-05-25 11:11:50,8.78,5.65,20.20,67.30,377166,78,21057,-82
2019-05-25 11:12:24,8.85,5.53,20.30,66.00,376263,78,21107,-82
2019-05-25 11:12:57,11.75,6.45,20.40,67.20,376208,78,21021,-82
2019-05-25 11:13:31,7.95,6.08,20.50,66.90,376188,78,21111,-81
2019-05-25 11:14:06,9.23,6.33,20.50,63.90,376202,78,21037,-81
2019-05-25 11:14:40,7.70,5.20,20.40,64.40,368794,80,21066,-81
2019-05-25 11:15:15,6.85,5.42,20.50,64.50,376186,78,21009,-82
2019-05-25 11:15:48,7.72,5.10,20.60,65.80,376256,78,21012,-82
2019-05-25 11:16:22,7.55,4.90,20.60,65.40,373526,78,21025,-81
2019-05-25 11:16:56,7.58,5.00,20.60,59.80,370521,79,21054,-81
2019-05-25 11:17:29,8.60,5.03,20.60,61.30,376225,78,21055,-81
2019-05-25 11:18:03,7.40,5.60,20.70,60.70,376145,78,21028,-82
2019-05-25 11:18:36,10.30,5.37,20.80,58.20,375855,78,21527,-82
2019-05-25 11:19:09,8.25,5.40,20.80,57.70,375890,78,21506,-82
2019-05-25 11:19:45,6.97,5.50,20.60,59.10,375941,78,21035,-82
2019-05-25 11:20:18,9.58,5.83,20.50,57.70,375866,78,21037,-81
2019-05-25 11:20:51,8.35,5.60,20.50,59.40,375911,78,21099,-81
2019-05-25 11:21:25,7.37,5.72,20.20,57.80,375894,78,21103,-82
2019-05-25 11:22:05,6.80,5.30,20.10,57.80,375886,77,21045,-82
2019-05-25 11:23:20,7.65,5.70,20.10,57.40,375868,78,21104,-82
2019-05-25 11:23:54,8.83,6.00,20.10,58.00,375880,78,21570,-82
2019-05-25 11:24:28,6.75,5.58,20.20,60.80,375938,78,21463,-83
2019-05-25 11:25:01,7.58,5.53,20.30,61.00,375885,78,21095,-83
2019-05-25 11:25:36,7.83,5.90,20.40,62.30,375895,78,21060,-83
2019-05-25 11:26:10,7.22,5.58,20.30,60.40,375915,78,21108,-83
2019-05-25 11:26:43,7.55,5.33,20.30,60.70,375651,78,21053,-83
2019-05-25 11:27:16,8.15,5.65,20.30,58.70,375225,79,21053,-83
2019-05-25 11:27:50,6.67,5.40,20.40,58.30,375254,79,21054,-83
2019-05-25 11:28:24,8.53,5.60,20.40,57.90,375190,79,21053,-83
2019-05-25 11:28:57,8.18,5.45,20.50,58.60,376060,78,21167,-83
2019-05-25 11:29:31,7.05,5.95,20.50,60.40,374218,79,21066,-82
2019-05-25 11:30:07,6.25,5.25,20.60,61.00,374224,79,21164,-83
2019-05-25 11:30:40,5.97,5.37,20.60,60.30,373370,78,21061,-83
2019-05-25 11:31:15,6.87,5.03,20.60,58.30,374591,78,21038,-83
2019-05-25 11:31:49,9.20,5.20,20.60,57.60,367466,80,21172,-83
2019-05-25 11:32:24,5.78,5.10,20.60,57.20,362376,81,21110,-83
2019-05-25 11:32:58,7.58,5.40,20.60,56.40,367835,80,21071,-83
2019-05-25 11:33:32,8.05,5.30,20.50,56.30,362434,80,21040,-83
2019-05-25 11:34:05,5.72,5.03,20.50,57.40,363560,80,21053,-83
2019-05-25 11:34:38,7.42,5.35,20.70,60.50,362997,80,21117,-83
2019-05-25 11:35:12,8.95,5.20,20.80,60.00,364213,80,21037,-83
2019-05-25 11:35:46,6.62,4.90,20.90,60.00,357986,81,21050,-83
2019-05-25 11:36:20,8.80,5.45,21.10,60.90,358478,82,21030,-83
2019-05-25 11:36:54,7.40,4.75,21.10,62.80,357185,82,21057,-83
2019-05-25 11:37:29,5.25,4.75,21.00,61.90,358524,81,21131,-83
2019-05-25 11:38:02,5.40,4.50,21.00,61.90,364681,78,21562,-83
2019-05-25 11:38:38,8.33,4.80,20.90,62.50,375094,78,21033,-83
2019-05-25 11:39:11,9.33,5.20,21.00,62.00,374731,79,21128,-83
2019-05-25 11:39:45,6.17,5.10,21.00,60.80,372820,79,21097,-83
2019-05-25 11:40:19,8.08,4.72,21.00,61.30,370858,79,21117,-83
2019-05-25 11:40:53,5.55,4.60,21.10,61.00,370867,79,21489,-83
2019-05-25 11:41:26,5.85,4.58,21.10,61.30,365899,81,21503,-82
2019-05-25 11:42:02,6.55,4.58,21.20,61.00,365790,81,21088,-83
2019-05-25 11:42:37,5.37,4.55,21.30,60.30,365831,81,21197,-83
2019-05-25 11:43:16,6.25,4.60,21.40,59.90,373135,78,21085,-83
2019-05-25 11:43:55,6.83,5.03,21.50,60.90,360185,80,21179,-83
2019-05-25 11:44:32,9.10,4.85,21.30,56.50,361611,81,21156,-83
2019-05-25 11:45:09,5.87,4.75,21.40,56.20,368390,79,21614,-83
2019-05-25 11:45:43,8.80,4.65,21.50,56.60,361341,81,21069,-83
2019-05-25 11:46:19,5.75,4.62,21.60,58.10,361486,81,21103,-83
2019-05-25 11:46:52,7.53,5.10,21.40,58.70,359795,81,21088,-83
2019-05-25 11:47:25,7.08,5.05,21.40,56.70,363801,80,21104,-83
2019-05-25 11:47:59,6.20,4.60,21.40,57.60,368190,80,21121,-83
2019-05-25 11:48:33,7.28,5.08,21.50,57.00,368923,78,21054,-83
2019-05-25 11:49:10,6.08,4.70,21.60,57.30,374871,78,21585,-83
2019-05-25 11:49:44,10.13,4.70,21.60,59.00,373055,78,21498,-83
2019-05-25 11:50:18,5.62,4.90,21.60,56.20,372972,78,21516,-83
2019-05-25 11:50:51,5.65,4.70,21.60,58.40,375534,78,20997,-83
2019-05-25 11:51:24,5.78,4.58,21.60,57.40,378359,77,21131,-83
2019-05-25 11:51:58,6.12,4.75,21.70,58.50,375964,77,21087,-83
2019-05-25 11:52:34,5.95,4.50,21.70,56.00,374734,79,21026,-83
2019-05-25 11:53:07,7.67,5.08,21.80,54.70,374431,78,21135,-83
2019-05-25 11:53:40,6.70,4.40,21.90,54.90,375151,78,21190,-82
2019-05-25 11:54:14,9.05,4.80,21.80,59.00,375422,78,21037,-82
2019-05-25 11:54:48,8.75,4.42,21.80,60.20,375250,79,21002,-83
2019-05-25 11:55:21,5.75,4.55,21.80,58.80,375049,79,21084,-83
2019-05-25 11:55:56,5.58,4.58,21.80,56.10,374912,79,21381,-83
2019-05-25 11:56:29,7.87,4.62,21.90,55.60,375109,79,21076,-84
2019-05-25 11:57:03,7.87,4.80,21.90,57.80,375198,79,21117,-82
2019-05-25 11:57:37,10.35,4.40,22.00,53.80,375289,78,21017,-84
2019-05-25 11:58:10,6.33,4.10,22.10,52.50,375277,78,21026,-84
2019-05-25 11:58:43,5.20,4.10,22.10,52.70,375595,77,21076,-82
2019-05-25 11:59:17,5.75,4.40,21.80,52.40,374618,78,21091,-84
2019-05-25 11:59:51,6.90,4.72,21.80,52.50,375542,78,21128,-82
2019-05-25 12:00:24,8.45,4.40,21.90,52.30,375475,78,21044,-84
2019-05-25 12:00:58,6.50,4.80,22.00,52.30,375474,78,21522,-83
2019-05-25 12:01:32,5.85,4.67,22.10,52.30,375399,78,21083,-83
2019-05-25 12:02:05,7.55,4.37,22.10,50.90,369455,80,21033,-83
2019-05-25 12:02:38,5.03,3.98,22.30,51.10,370454,78,21645,-82
2019-05-25 12:03:12,5.17,4.33,22.50,52.50,369403,80,21592,-82
2019-05-25 12:03:46,5.55,4.42,22.60,52.80,369485,80,21565,-83
2019-05-25 12:04:19,6.03,4.30,22.60,52.60,369428,80,21596,-82
2019-05-25 12:04:52,5.17,4.05,22.80,51.50,372937,78,21048,-82
2019-05-25 12:05:26,5.33,3.75,22.90,52.50,375540,78,21115,-82
2019-05-25 12:06:00,4.00,3.60,22.90,52.20,375585,78,21001,-83
2019-05-25 12:06:33,3.58,3.08,22.80,49.60,375520,78,21049,-83
2019-05-25 12:07:09,5.50,3.20,22.70,47.30,375056,78,21033,-83
2019-05-25 12:07:42,3.85,2.83,22.50,47.60,371420,78,21494,-83
2019-05-25 12:08:15,5.12,3.35,22.50,47.10,372291,77,21548,-83
2019-05-25 12:08:49,6.60,3.42,22.40,47.90,370689,79,21039,-83
2019-05-25 12:09:22,3.00,2.67,22.50,48.00,375544,78,21025,-83
2019-05-25 12:09:56,4.25,3.00,22.60,47.60,375529,78,21099,-83
2019-05-25 12:10:29,3.50,3.00,22.80,47.70,368152,80,21046,-83
2019-05-25 12:11:03,6.80,2.90,22.70,47.00,367621,80,21084,-83
2019-05-25 12:11:37,3.42,2.40,22.40,45.20,368686,80,21046,-83
2019-05-25 12:12:10,4.35,2.80,22.10,45.10,368805,80,21034,-83
2019-05-25 12:12:44,6.15,3.15,22.10,46.90,374888,78,21056,-83
2019-05-25 12:13:18,4.33,2.65,22.10,48.00,374206,78,21112,-83
2019-05-25 12:13:51,3.25,2.65,22.10,47.70,374228,78,21010,-83
2019-05-25 12:14:24,3.02,2.50,22.00,46.70,375396,78,21021,-82
2019-05-25 12:14:58,3.45,2.60,22.00,46.30,374146,79,21065,-83
2019-05-25 12:15:33,6.15,2.67,22.00,46.60,367123,80,21113,-82
2019-05-25 12:16:06,4.03,2.75,21.90,47.00,366905,80,21054,-83
2019-05-25 12:16:41,5.78,3.20,21.90,47.00,366893,80,21070,-83
2019-05-25 12:17:14,3.42,2.80,21.80,47.10,368333,79,21042,-83
2019-05-25 12:17:47,3.98,3.00,21.70,47.30,374241,78,21050,-83
2019-05-25 12:18:21,6.33,3.05,21.60,50.40,374206,78,21119,-83
2019-05-25 12:18:55,2.98,2.67,21.60,49.80,374237,78,21112,-82
2019-05-25 12:19:28,3.50,2.87,21.80,53.20,374209,78,21109,-83
2019-05-25 12:20:03,5.20,3.15,21.80,50.10,375305,77,21018,-81
2019-05-25 12:20:38,7.72,3.20,21.70,48.10,374255,78,21026,-83
2019-05-25 12:21:11,5.28,2.77,21.50,48.60,374213,78,21564,-83
2019-05-25 12:21:47,3.83,3.10,21.50,48.60,374246,79,21034,-82
2019-05-25 12:22:20,4.00,3.17,21.40,49.40,374350,77,21583,-84
2019-05-25 12:22:53,3.98,3.02,21.20,49.20,380669,77,21036,-83
2019-05-25 12:23:27,3.52,2.72,21.10,49.90,382490,77,21525,-82
2019-05-25 12:24:01,3.37,3.00,21.10,48.80,382520,77,21118,-83
2019-05-25 12:24:35,2.87,2.42,21.00,49.40,382554,77,21051,-83
2019-05-25 12:25:08,3.37,2.87,20.90,49.20,376635,77,21051,-83
2019-05-25 12:25:41,4.00,2.98,20.80,49.50,375876,77,21472,-82
2019-05-25 12:26:15,4.47,3.00,20.90,50.20,367012,80,21455,-82
2019-05-25 12:26:49,3.47,2.72,20.90,49.40,362356,81,21484,-83
2019-05-25 12:27:22,5.22,2.90,20.70,50.40,367940,80,21484,-85
2019-05-25 12:27:55,3.92,2.60,20.70,51.50,369492,78,21183,-83
2019-05-25 12:28:29,4.55,2.72,20.80,52.50,372728,78,21151,-85
2019-05-25 12:29:03,3.15,2.62,20.70,50.70,370871,78,21055,-82
2019-05-25 12:29:37,4.28,2.52,20.60,50.30,371036,79,21537,-83
2019-05-25 12:30:10,3.25,2.42,20.50,50.90,375214,79,21111,-82
2019-05-25 12:30:46,2.80,2.50,20.50,50.90,365539,81,21053,-84
2019-05-25 12:31:19,4.12,2.77,20.40,51.20,365502,81,21061,-83
2019-05-25 12:31:52,3.83,2.60,20.40,51.70,365536,81,21143,-83
2019-05-25 12:32:26,3.83,2.70,20.40,52.30,367728,79,21484,-81
2019-05-25 12:33:00,4.45,2.77,20.40,52.70,375159,79,21034,-83
2019-05-25 12:33:33,3.62,2.62,20.40,53.10,375212,79,21103,-83
2019-05-25 12:34:06,3.22,2.50,20.40,52.20,375461,78,21087,-83
2019-05-25 12:34:40,5.37,2.33,20.40,53.20,375482,78,21063,-81
2019-05-25 12:35:14,4.25,2.60,20.50,53.30,375526,78,21029,-82
2019-05-25 12:35:48,3.98,2.17,20.50,52.60,375499,78,21015,-83
2019-05-25 12:36:23,3.65,2.52,20.60,52.20,375522,78,21573,-82
2019-05-25 12:36:57,4.80,2.55,20.60,52.00,375467,78,21069,-82
2019-05-25 12:37:30,2.92,2.17,20.50,51.40,375473,78,21091,-83
2019-05-25 12:38:04,3.77,2.62,20.40,51.50,375520,78,21507,-82
2019-05-25 12:38:37,3.00,2.40,20.30,51.00,375426,78,21549,-83
2019-05-25 12:39:11,2.95,2.47,20.20,50.70,375460,78,21546,-82
2019-05-25 12:39:44,3.25,2.30,20.20,51.00,375511,78,21056,-83
2019-05-25 12:40:18,2.92,2.33,20.10,52.20,375559,78,21017,-83
2019-05-25 12:40:52,3.45,2.37,20.20,52.70,375497,78,21107,-82
2019-05-25 12:41:25,3.75,2.20,20.20,51.70,375496,78,21180,-83
2019-05-25 12:41:59,5.45,2.33,20.20,51.80,375503,78,21463,-82
2019-05-25 12:42:33,2.90,2.20,20.30,51.80,375557,78,21017,-82
2019-05-25 12:43:06,2.60,2.40,20.40,52.40,375525,78,21099,-83
2019-05-25 12:43:40,2.95,2.40,20.40,54.00,375484,78,21041,-84
2019-05-25 12:44:13,2.55,2.20,20.50,53.30,375547,78,21037,-83
2019-05-25 12:44:46,2.58,2.20,20.50,51.60,375473,78,21041,-84
2019-05-25 12:45:20,3.47,2.02,20.50,50.30,375492,78,21065,-84
2019-05-25 12:45:54,4.45,2.20,20.50,50.60,373636,77,21092,-83
2019-05-25 12:46:28,4.47,2.35,20.60,50.50,372954,78,21045,-83
2019-05-25 12:47:01,3.00,2.30,20.70,51.30,369395,80,21037,-83
2019-05-25 12:47:35,3.12,2.20,20.70,50.20,369390,80,21068,-84
2019-05-25 12:48:08,4.28,2.55,20.70,48.90,369467,80,21091,-83
2019-05-25 12:48:42,2.80,2.15,20.70,49.00,369427,80,21118,-83
2019-05-25 12:49:15,2.98,2.35,20.80,49.70,369433,79,21493,-83
2019-05-25 12:49:49,3.37,2.10,20.90,51.30,374898,77,21114,-83
2019-05-25 12:50:22,4.17,2.27,20.90,47.50,375622,77,21037,-82
2019-05-25 12:50:56,2.50,2.08,20.80,47.40,375477,77,21511,-83
2019-05-25 12:51:29,4.12,2.30,20.70,47.50,375518,78,21001,-82
2019-05-25 12:52:03,3.67,2.20,20.70,48.00,375637,77,21052,-82
2019-05-25 12:52:37,2.85,2.30,20.70,48.60,375487,78,21443,-82
2019-05-25 12:53:10,4.78,2.42,20.70,48.80,375533,78,21541,-82
2019-05-25 12:53:43,4.50,2.42,20.70,48.50,366385,80,21115,-83
2019-05-25 12:54:17,4.37,2.10,20.60,48.60,371824,79,21037,-82
2019-05-25 12:54:51,3.47,2.40,20.70,48.70,365906,81,21069,-83
2019-05-25 12:55:24,3.65,2.30,20.50,48.60,365848,81,21076,-83
2019-05-25 12:55:58,2.83,2.40,20.60,49.30,365892,81,21115,-83
2019-05-25 12:56:33,3.17,2.52,20.60,49.40,366621,79,21116,-83
2019-05-25 12:57:06,4.62,2.42,20.60,48.90,372130,78,21122,-83
2019-05-25 12:57:41,4.37,2.42,20.70,49.90,375496,78,21076,-82
2019-05-25 12:58:15,3.05,2.15,20.70,54.00,375565,78,21103,-82
2019-05-25 12:58:48,4.47,2.40,20.80,48.30,375455,78,21597,-82
2019-05-25 12:59:22,4.30,2.62,20.70,47.10,375514,78,21100,-82
2019-05-25 12:59:56,2.75,2.17,20.70,47.60,374115,78,21041,-82
2019-05-25 13:00:29,2.75,2.30,20.70,47.90,377873,77,21033,-81
2019-05-25 13:01:03,3.52,2.40,20.90,48.00,375537,77,21119,-82
2019-05-25 13:01:36,4.58,2.25,20.90,48.40,369640,79,21103,-82
2019-05-25 13:02:10,3.00,2.25,21.00,48.30,374287,79,21085,-83
2019-05-25 13:02:44,2.47,2.02,21.10,48.80,374397,78,21153,-83
2019-05-25 13:03:17,2.62,2.20,21.10,49.50,376750,77,21115,-83
2019-05-25 13:03:51,3.37,2.40,21.20,49.70,378335,77,21103,-82
2019-05-25 13:04:24,4.92,2.62,21.30,49.30,375546,78,21095,-82
2019-05-25 13:04:57,2.67,2.30,21.40,48.10,375587,78,21013,-82
2019-05-25 13:05:31,4.35,2.30,21.40,44.70,375539,78,21107,-83
2019-05-25 13:06:05,2.47,1.95,21.30,43.00,381389,77,21014,-83
2019-05-25 13:06:39,4.37,2.35,21.30,43.40,381937,77,21045,-83
2019-05-25 13:07:12,6.55,2.30,21.40,43.50,382135,77,21029,-83
2019-05-25 13:07:45,4.15,2.60,21.30,43.60,382876,75,21142,-83
2019-05-25 13:08:19,4.53,2.37,21.40,43.80,376405,77,21056,-84
2019-05-25 13:08:53,3.10,2.47,21.50,46.60,376526,77,21013,-84
2019-05-25 13:09:28,2.35,1.90,21.60,46.30,368365,78,21054,-84
2019-05-25 13:10:01,3.22,2.00,21.70,46.20,367864,78,21097,-83
2019-05-25 13:10:35,3.42,2.12,21.80,48.10,361100,79,21140,-85
2019-05-25 13:11:09,2.75,1.90,21.80,48.10,361551,81,21059,-84
2019-05-25 13:11:42,2.87,2.05,21.90,47.00,368278,80,21163,-85
2019-05-25 13:12:15,4.35,2.10,21.80,43.60,368203,80,21523,-86
2019-05-25 13:12:49,2.70,1.90,21.70,43.20,375547,78,21444,-83
2019-05-25 13:13:25,2.83,2.25,21.70,43.40,375549,78,21537,-87
2019-05-25 13:13:58,3.15,2.00,21.70,43.20,375505,78,21091,-85
2019-05-25 13:14:31,2.87,2.02,21.70,42.60,375017,79,21456,-82
2019-05-25 13:15:08,2.65,2.08,21.60,43.20,365657,81,21530,-84
2019-05-25 13:15:43,4.33,2.37,21.60,43.20,365551,81,21160,-83
2019-05-25 13:16:16,2.98,2.05,21.50,42.60,365602,81,21617,-85
2019-05-25 13:16:50,4.28,2.00,21.40,41.20,368670,78,21551,-83
2019-05-25 13:17:23,3.42,1.85,21.50,41.70,378868,78,21533,-85
2019-05-25 13:17:57,2.75,2.10,21.60,42.30,379038,78,21107,-85
2019-05-25 13:18:30,4.03,2.20,21.70,42.50,379584,78,21037,-84
2019-05-25 13:19:04,3.33,2.10,21.70,43.50,379630,78,21037,-86
2019-05-25 13:19:38,2.75,1.95,21.70,44.80,379550,78,21049,-86
2019-05-25 13:20:12,3.83,2.20,21.60,44.10,376275,78,21491,-85
2019-05-25 13:20:46,2.40,2.20,21.60,44.50,375528,78,21024,-83
2019-05-25 13:21:19,3.15,2.17,21.60,45.20,375461,78,21124,-86
2019-05-25 13:21:53,3.12,2.20,21.50,45.30,375552,78,21021,-86
2019-05-25 13:22:26,5.25,1.95,21.60,44.20,375429,78,21095,-86
2019-05-25 13:23:00,2.37,1.90,21.50,43.30,375567,78,21037,-86
2019-05-25 13:23:34,3.35,1.92,21.40,43.40,375549,78,21439,-86
2019-05-25 13:24:07,3.75,2.10,21.40,44.30,375580,78,21464,-85
2019-05-25 13:24:42,3.37,2.27,21.50,45.60,368720,80,21058,-85
2019-05-25 13:25:16,2.92,2.02,21.50,44.50,362516,81,21542,-84
2019-05-25 13:25:49,2.33,2.12,21.50,44.70,368700,80,21515,-83
2019-05-25 13:26:23,2.55,1.80,21.50,43.90,362483,81,21058,-86
2019-05-25 13:26:56,3.22,2.20,21.60,43.80,368686,80,21480,-84
2019-05-25 13:27:29,3.47,2.35,21.50,43.90,362053,81,21066,-84
2019-05-25 13:28:03,3.37,2.00,21.60,45.20,366177,80,21060,-86
2019-05-25 13:28:37,3.02,2.17,21.50,47.70,362791,81,21592,-87
2019-05-25 13:29:11,3.40,2.15,21.50,49.50,362793,81,21124,-86
2019-05-25 13:29:44,5.30,2.40,21.50,47.60,360137,82,21045,-87
2019-05-25 13:30:18,4.15,2.10,21.50,47.00,369404,80,21523,-87
2019-05-25 13:30:52,2.85,2.10,21.50,47.40,372755,77,21021,-86
2019-05-25 13:31:25,2.87,2.00,21.60,46.50,375539,78,21476,-84
2019-05-25 13:31:59,3.83,2.25,21.70,46.90,375987,77,21226,-84
2019-05-25 13:32:33,3.42,2.25,21.70,47.20,376244,78,21170,-81
2019-05-25 13:33:06,2.33,2.10,21.60,47.00,376209,78,21049,-86
2019-05-25 13:33:41,2.77,2.10,21.60,49.50,376236,78,21032,-83
2019-05-25 13:34:17,4.37,2.22,21.70,49.20,376688,78,21100,-85
2019-05-25 13:34:50,2.87,2.00,21.50,47.80,376147,78,21521,-88
2019-05-25 13:35:23,4.62,2.20,21.60,46.10,376202,78,21091,-85
2019-05-25 13:35:57,8.70,2.10,21.50,46.20,376211,78,21471,-85
2019-05-25 13:36:31,4.75,2.05,21.60,47.00,376264,78,21107,-82
2019-05-25 13:37:04,2.10,1.90,21.60,49.20,376253,78,21123,-80
2019-05-25 13:37:38,3.27,2.10,21.60,48.80,376189,78,20997,-80
2019-05-25 13:38:13,2.30,1.90,21.60,46.40,376263,78,21103,-84
2019-05-25 13:38:47,4.15,2.02,21.50,45.80,376226,78,21117,-83
2019-05-25 13:39:21,4.10,1.90,21.50,47.00,375586,78,21068,-82
2019-05-25 13:39:55,3.20,2.05,21.50,49.00,376238,78,21553,-84
2019-05-25 13:40:28,5.35,2.00,21.40,47.90,374907,78,21533,-82
2019-05-25 13:41:01,4.28,2.10,21.40,47.10,357091,81,21166,-81
2019-05-25 13:41:35,4.08,2.00,21.40,47.50,357080,83,21068,-84
2019-05-25 13:42:10,6.30,1.98,21.50,49.50,357091,83,21147,-82
2019-05-25 13:42:43,2.55,1.72,21.40,46.70,362688,80,21166,-82
2019-05-25 13:43:18,2.50,1.80,21.50,45.80,376097,78,21537,-82
2019-05-25 13:43:53,4.45,1.82,21.50,47.00,375954,78,21001,-81
2019-05-25 13:44:26,2.70,1.82,21.50,47.70,375343,78,21577,-83
2019-05-25 13:45:00,3.37,2.02,21.50,46.50,376225,78,21009,-81
2019-05-25 13:45:34,3.37,1.95,21.60,46.90,376247,78,21095,-81
2019-05-25 13:46:07,3.67,1.92,21.70,47.40,376272,78,21039,-81
2019-05-25 13:46:41,3.08,2.00,21.70,47.40,376216,78,21055,-84
2019-05-25 13:47:15,4.22,1.90,21.70,48.00,376266,78,21169,-84
2019-05-25 13:47:48,2.77,1.90,21.70,46.10,376244,78,21117,-84
2019-05-25 13:48:21,2.77,1.95,21.80,45.70,370862,78,21135,-84
2019-05-25 13:48:55,4.37,2.05,22.00,45.10,376350,78,21109,-85
2019-05-25 13:49:29,3.55,1.80,22.00,46.40,376243,78,21091,-83
2019-05-25 13:50:03,2.52,2.10,22.00,48.10,381280,77,21009,-83
2019-05-25 13:50:37,3.62,1.90,21.90,46.90,380745,77,21483,-83
2019-05-25 13:51:11,2.90,2.17,22.00,46.40,376602,78,21166,-82
2019-05-25 13:51:44,2.92,2.20,22.00,46.60,376246,78,21034,-83
2019-05-25 13:52:17,2.55,2.02,22.00,48.70,376257,78,21035,-82
2019-05-25 13:52:51,3.55,2.47,22.10,47.60,380514,77,21063,-83
2019-05-25 13:53:25,3.37,2.12,22.10,47.10,375931,78,21046,-82
2019-05-25 13:53:58,3.05,2.15,22.10,47.30,376290,78,21099,-82
2019-05-25 13:54:32,3.87,2.15,22.10,46.30,376241,78,21491,-83
2019-05-25 13:55:06,4.05,2.20,22.00,47.20,368117,80,21509,-84
2019-05-25 13:55:39,2.98,2.20,22.00,46.20,379570,78,21088,-83
2019-05-25 13:56:13,6.33,2.33,22.00,46.30,379653,78,21002,-83
2019-05-25 13:56:47,3.33,2.20,21.80,46.20,378005,78,21077,-84
2019-05-25 13:57:20,3.52,2.27,21.80,46.90,376230,78,21041,-84
2019-05-25 13:57:53,4.97,2.50,21.70,43.30,376229,78,21057,-83
2019-05-25 13:58:27,2.80,2.33,21.60,43.20,376212,78,21028,-83
2019-05-25 13:59:01,3.60,2.35,21.60,43.50,376292,78,21061,-82
2019-05-25 13:59:34,3.15,2.27,21.50,43.40,376200,78,21021,-83
2019-05-25 14:00:08,3.92,2.50,21.50,42.70,376266,78,21075,-83
2019-05-25 14:00:47,3.05,2.30,21.40,43.00,376261,78,21534,-85
2019-05-25 14:01:22,3.02,2.27,21.40,44.10,376414,78,21554,-85
2019-05-25 14:01:56,2.62,2.22,21.50,44.20,376048,78,21041,-82
2019-05-25 14:02:30,4.12,2.20,21.60,44.60,376211,78,21123,-84
2019-05-25 14:03:03,3.60,2.20,21.70,45.50,376234,78,21095,-83
2019-05-25 14:03:36,3.65,2.50,21.80,47.00,376260,78,21134,-84
2019-05-25 14:04:10,3.27,2.45,21.80,45.60,376155,78,21095,-84
2019-05-25 14:04:44,2.70,2.30,21.90,46.20,376309,78,21116,-83
2019-05-25 14:05:17,3.50,2.40,22.10,46.70,376639,78,21104,-82
2019-05-25 14:05:52,2.62,2.40,22.20,46.00,376678,78,21018,-83
2019-05-25 14:06:25,3.37,2.55,22.30,44.40,375297,77,21107,-81
2019-05-25 14:06:59,7.33,2.47,22.50,43.90,376493,78,21029,-82
2019-05-25 14:07:32,6.33,2.47,22.60,42.20,376513,78,21049,-82
2019-05-25 14:08:08,3.90,2.17,22.40,42.10,376946,78,21092,-82
2019-05-25 14:08:41,3.95,2.40,22.50,41.80,374861,78,21104,-81
2019-05-25 14:09:14,4.10,2.40,22.60,41.60,374063,78,21096,-81
2019-05-25 14:09:48,4.20,2.52,22.60,41.30,376405,78,21110,-81
2019-05-25 14:10:22,4.37,2.27,22.70,41.70,371638,78,21142,-81
2019-05-25 14:10:55,5.47,2.87,22.70,40.70,370098,80,21118,-80
2019-05-25 14:11:29,5.45,2.70,22.80,40.30,370262,80,21132,-81
2019-05-25 14:12:03,4.42,2.62,22.80,41.20,370028,80,21501,-81
2019-05-25 14:12:37,8.55,2.58,22.90,40.80,370083,80,21048,-81
2019-05-25 14:13:10,4.17,2.70,22.90,41.30,370120,80,21037,-81
2019-05-25 14:13:44,4.10,2.50,22.70,41.50,371106,78,21044,-82
2019-05-25 14:14:17,7.60,2.62,22.60,45.20,376153,78,21047,-81
2019-05-25 14:14:50,4.33,2.60,22.50,44.20,370049,80,21111,-81
2019-05-25 14:15:24,3.87,2.42,22.50,43.10,370626,78,21039,-81
2019-05-25 14:15:58,4.17,2.90,22.40,43.40,374844,78,21043,-80
2019-05-25 14:16:32,7.47,2.85,22.20,43.40,370098,80,21107,-81
2019-05-25 14:17:06,4.87,3.05,22.10,42.90,375264,78,21193,-83
2019-05-25 14:17:40,3.00,2.60,22.10,43.20,377432,78,21131,-83
2019-05-25 14:18:13,6.50,2.60,22.20,43.80,376143,78,21157,-81
2019-05-25 14:18:46,3.72,2.70,22.30,43.60,376040,78,21603,-82
2019-05-25 14:19:20,5.20,2.87,22.40,43.80,375842,78,21582,-81
2019-05-25 14:19:54,5.00,2.58,22.50,44.00,375873,78,21072,-81
2019-05-25 14:20:31,3.98,2.80,22.50,45.10,375604,78,21100,-79
2019-05-25 14:21:04,3.55,2.50,22.40,44.30,376114,77,21120,-81
2019-05-25 14:21:39,6.28,2.70,22.30,45.10,376149,78,21052,-81
2019-05-25 14:22:13,4.80,2.90,22.10,44.80,376102,78,21399,-80
2019-05-25 14:22:46,6.97,2.90,22.10,45.40,373834,78,21562,-81
2019-05-25 14:23:20,5.28,2.80,22.00,45.60,376006,78,21858,-81
2019-05-25 14:23:53,6.50,2.60,21.90,45.80,374845,78,21071,-82
2019-05-25 14:24:26,3.25,2.52,21.80,45.50,374222,78,21048,-81
2019-05-25 14:25:00,4.03,2.80,21.80,46.30,378753,78,21060,-83
2019-05-25 14:25:34,3.92,2.60,21.80,46.30,375929,78,21452,-84
2019-05-25 14:26:10,3.08,2.50,21.80,46.00,376031,78,21562,-84
2019-05-25 14:26:42,5.42,2.60,21.80,45.70,375984,78,21575,-85
2019-05-25 14:27:18,6.08,3.10,21.80,46.20,376400,78,21079,-83
2019-05-25 14:27:51,5.30,2.92,21.90,45.30,376346,78,21088,-83
2019-05-25 14:28:25,3.60,2.62,22.00,45.50,376514,78,21101,-88
2019-05-25 14:28:58,3.67,2.65,22.10,46.10,376210,78,21139,-82
2019-05-25 14:29:32,6.53,2.87,22.20,45.60,369640,80,21570,-81
2019-05-25 14:30:05,6.75,2.60,22.10,46.90,369615,80,21685,-79
2019-05-25 14:30:39,5.25,2.92,21.80,48.10,369571,80,21150,-81
2019-05-25 14:31:13,4.47,3.10,21.60,49.40,370821,78,21210,-79
2019-05-25 14:31:47,5.95,3.12,21.70,50.40,375798,78,21062,-80
2019-05-25 14:32:21,8.03,3.35,21.70,50.40,376156,78,21087,-80
2019-05-25 14:32:54,7.75,3.22,21.70,50.60,376528,77,21634,-80
2019-05-25 14:33:28,7.83,3.10,21.80,50.90,376102,78,21518,-80
2019-05-25 14:34:02,4.42,3.45,21.70,50.70,376025,78,21081,-80
2019-05-25 14:34:35,4.80,2.85,21.70,50.60,376171,78,21264,-79
2019-05-25 14:35:09,4.15,3.00,21.50,51.30,376165,78,21154,-80
2019-05-25 14:35:43,6.03,2.80,21.30,52.10,376431,78,21110,-82
2019-05-25 14:36:16,6.53,2.92,21.40,52.20,376216,78,21016,-79
2019-05-25 14:36:49,5.87,2.80,21.40,52.00,376110,78,21041,-78
2019-05-25 14:37:23,5.50,2.95,21.40,51.80,375875,78,21090,-80
2019-05-25 14:37:58,6.55,3.17,21.40,52.20,376126,78,21106,-78
2019-05-25 14:38:34,7.00,2.90,21.40,52.00,376135,78,21501,-81
2019-05-25 14:39:10,4.30,2.70,21.30,52.50,376199,78,21114,-81
2019-05-25 14:39:43,4.58,3.00,21.30,52.10,376177,78,21055,-80
2019-05-25 14:40:16,5.53,3.08,21.20,52.10,376161,78,21099,-79
2019-05-25 14:40:50,4.78,2.77,21.30,52.40,376153,78,21001,-80
2019-05-25 14:41:24,6.28,2.95,21.20,52.80,376123,77,21080,-80
2019-05-25 14:41:57,6.17,2.90,21.40,53.20,376646,78,21005,-79
2019-05-25 14:42:31,9.18,3.17,21.40,52.90,375822,78,21533,-79
2019-05-25 14:43:09,3.60,3.00,21.50,53.00,375794,78,21144,-79
2019-05-25 14:43:42,6.65,3.30,21.50,52.50,375881,78,21100,-83
2019-05-25 14:44:17,4.90,3.20,21.30,53.40,375633,78,21021,-80
2019-05-25 14:44:52,3.72,2.90,21.40,53.70,376161,78,21511,-80
2019-05-25 14:45:26,5.37,3.25,21.40,53.60,376173,78,21001,-83
2019-05-25 14:45:59,5.28,3.30,21.50,53.70,376141,78,21088,-81
2019-05-25 14:46:34,4.65,3.17,21.70,53.00,376120,78,21080,-83
2019-05-25 14:47:11,5.78,3.50,21.60,52.30,376109,78,21065,-81
2019-05-25 14:47:46,5.70,3.40,21.40,52.10,375531,78,21154,-80
2019-05-25 14:48:25,4.75,3.40,21.30,53.20,376181,78,21041,-81
2019-05-25 14:48:55,4.47,3.20,21.30,53.20,374740,78,21037,-80
2019-05-25 14:49:28,6.67,3.05,21.30,52.90,375580,78,21041,-81
2019-05-25 14:50:08,4.47,2.95,21.40,52.80,374398,78,21170,-79
2019-05-25 14:50:47,4.92,3.02,21.30,52.50,373084,78,21167,-81
2019-05-25 14:51:20,5.72,3.30,21.40,52.90,373346,79,21042,-80
2019-05-25 14:51:54,5.05,3.40,21.40,52.70,373395,79,21058,-80
2019-05-25 14:52:28,4.15,3.12,21.20,52.90,376069,78,21148,-80
2019-05-25 14:53:02,5.05,3.25,21.10,53.70,376263,77,21145,-80
2019-05-25 14:53:38,6.22,3.25,21.10,53.90,362677,81,21280,-80
2019-05-25 14:54:11,6.12,3.10,21.10,54.30,361868,81,21131,-81
2019-05-25 14:54:44,5.45,3.60,21.20,54.70,362485,81,21557,-82
2019-05-25 14:55:18,5.85,3.17,21.30,54.30,363601,80,21083,-79
2019-05-25 14:55:52,7.50,3.67,21.30,54.40,376028,78,21174,-79
2019-05-25 14:56:26,4.35,3.27,21.40,53.70,376146,78,21045,-80
2019-05-25 14:56:59,6.97,3.75,21.40,53.90,376175,78,21555,-81
2019-05-25 14:57:32,4.80,3.35,21.20,54.00,376138,78,21056,-80
2019-05-25 14:58:06,5.62,3.58,21.00,54.40,376154,78,21009,-80
2019-05-25 14:58:40,8.00,3.70,20.80,55.40,376132,78,21576,-81
2019-05-25 14:59:13,5.12,3.65,20.60,56.00,377742,78,21146,-80
2019-05-25 14:59:47,4.17,3.50,20.50,56.70,379072,78,21448,-79
2019-05-25 15:00:20,5.40,3.67,20.40,56.50,375819,78,21497,-80
2019-05-25 15:00:54,6.87,3.65,20.30,55.60,376134,78,21541,-79
2019-05-25 15:01:27,5.00,3.52,20.10,55.90,376176,78,21051,-79
2019-05-25 15:02:01,5.42,3.75,20.10,56.80,376170,78,21063,-80
2019-05-25 15:02:34,6.90,3.95,20.10,56.80,376098,78,21047,-80
2019-05-25 15:03:08,4.00,3.40,20.00,57.00,376138,78,21126,-80
2019-05-25 15:03:43,6.20,3.87,20.10,57.30,376231,78,21593,-81
2019-05-25 15:04:17,5.85,3.90,20.10,57.60,376180,78,21037,-80
2019-05-25 15:04:50,5.67,3.60,20.00,58.30,376212,78,21107,-80
2019-05-25 15:05:23,8.43,3.30,19.90,59.00,375365,78,21511,-81
2019-05-25 15:05:59,5.55,3.90,19.80,59.50,375941,78,21087,-80
2019-05-25 15:06:32,5.33,3.70,19.80,59.80,375842,78,21033,-80
2019-05-25 15:07:06,5.60,3.60,19.70,60.50,375918,78,21013,-80
2019-05-25 15:07:39,4.50,3.27,19.70,61.10,375769,78,21049,-80
2019-05-25 15:08:12,7.83,4.17,19.60,61.10,375872,78,21021,-79
2019-05-25 15:08:46,4.45,3.92,19.60,60.80,375796,78,21491,-79
2019-05-25 15:09:20,7.03,3.37,19.80,60.70,375851,78,21487,-80
2019-05-25 15:09:53,10.78,3.70,19.80,59.30,375822,78,21491,-80
2019-05-25 15:10:27,4.80,3.85,19.90,59.10,375819,78,21558,-79
2019-05-25 15:11:00,6.00,3.87,19.90,59.00,375869,78,21025,-81
2019-05-25 15:11:34,4.40,3.50,19.90,58.80,375898,78,21065,-80
2019-05-25 15:12:08,5.42,3.72,19.90,58.10,375910,78,21005,-79
2019-05-25 15:12:41,11.12,3.47,20.00,58.10,375836,78,21507,-80
2019-05-25 15:13:14,6.78,3.80,19.90,57.70,375889,78,21049,-80
2019-05-25 15:13:48,6.55,3.60,19.90,58.00,375885,78,21111,-79
2019-05-25 15:14:22,5.05,3.80,19.80,58.00,375896,78,21123,-80
2019-05-25 15:14:55,6.92,3.70,19.80,58.30,375903,78,21046,-78
2019-05-25 15:15:31,7.25,3.50,19.80,58.00,375883,78,21053,-78
2019-05-25 15:16:04,4.53,3.25,19.80,58.00,376411,78,21127,-78
2019-05-25 15:16:37,6.20,3.47,19.90,57.80,376194,78,21087,-78
2019-05-25 15:17:11,5.83,3.30,20.00,57.90,376059,78,21537,-78
2019-05-25 15:17:45,5.45,3.33,19.90,58.00,376137,78,21490,-79
2019-05-25 15:18:18,5.62,3.08,19.90,56.80,376198,78,21568,-78
2019-05-25 15:18:51,5.22,3.15,19.70,56.90,376112,78,21100,-80
2019-05-25 15:19:25,6.12,3.40,19.70,57.50,376071,78,21103,-79
2019-05-25 15:19:59,7.37,3.30,19.70,57.40,376154,78,21064,-80
2019-05-25 15:20:32,5.17,3.50,19.80,57.60,376180,78,21479,-79
2019-05-25 15:21:05,5.62,2.90,19.80,58.10,376102,78,21080,-79
2019-05-25 15:21:40,5.60,3.55,19.80,57.40,376117,78,21127,-79
2019-05-25 15:22:13,6.37,3.40,19.90,57.30,376142,78,21138,-79
2019-05-25 15:22:47,8.23,3.70,19.90,56.70,362493,81,21084,-79
2019-05-25 15:23:21,5.08,3.40,19.80,56.40,355715,83,21149,-79
2019-05-25 15:23:54,7.08,3.20,19.80,57.10,356679,83,21069,-78
2019-05-25 15:24:28,5.10,3.30,19.80,57.60,363167,81,21182,-78
2019-05-25 15:25:01,5.17,3.27,19.70,57.90,358389,82,21056,-79
2019-05-25 15:25:34,6.00,3.33,19.80,58.40,354446,82,21282,-80
2019-05-25 15:26:09,5.50,3.40,19.90,58.30,373342,79,21062,-81
2019-05-25 15:26:43,5.65,3.30,20.00,58.40,373402,79,21552,-80
2019-05-25 15:27:16,7.87,3.60,20.00,58.60,372185,78,21441,-80
2019-05-25 15:27:50,6.28,3.30,20.10,58.60,375837,78,21088,-80
2019-05-25 15:28:24,4.45,3.35,20.10,58.70,375865,78,21115,-80
2019-05-25 15:28:57,4.70,3.20,20.20,58.20,375919,78,21045,-80
2019-05-25 15:29:30,5.30,3.15,20.20,58.10,375907,78,21032,-80
2019-05-25 15:30:06,5.22,3.02,20.10,58.10,376020,78,21526,-81
2019-05-25 15:30:39,4.60,3.12,20.20,57.90,377192,78,21048,-80
2019-05-25 15:31:14,6.35,3.00,20.10,57.30,377193,77,21076,-80
2019-05-25 15:31:47,5.85,2.90,20.10,57.10,377183,77,21017,-80
2019-05-25 15:32:21,3.08,2.70,20.10,57.40,377211,77,21088,-80
2019-05-25 15:32:55,5.15,2.90,20.10,57.80,377301,77,20998,-80
2019-05-25 15:33:29,5.30,2.87,20.00,57.50,375836,77,21052,-80
2019-05-25 15:34:02,4.37,3.00,20.00,57.90,379701,78,21115,-81
2019-05-25 15:34:39,6.42,3.45,20.10,58.60,379636,78,21022,-81
2019-05-25 15:35:13,8.60,4.35,20.20,58.40,379571,78,21163,-80
2019-05-25 15:35:46,4.78,3.72,20.30,58.00,379645,78,21022,-79
2019-05-25 15:36:20,6.80,4.03,20.30,57.60,377781,78,21125,-80
2019-05-25 15:36:53,5.75,3.37,20.30,57.70,375900,78,21053,-80
2019-05-25 15:37:27,5.53,2.87,20.10,57.40,376260,78,21065,-80
2019-05-25 15:38:00,4.03,3.40,20.10,57.60,376339,78,21065,-80
2019-05-25 15:38:34,5.90,3.42,20.00,57.50,376366,78,21521,-80
2019-05-25 15:39:08,4.70,3.55,19.90,57.80,376331,78,21115,-80
2019-05-25 15:39:41,5.00,3.72,19.90,58.40,376301,78,21511,-79
2019-05-25 15:40:15,7.87,3.50,19.90,57.90,376360,78,21115,-79
2019-05-25 15:40:48,3.92,3.05,19.90,57.90,376653,78,21013,-80
2019-05-25 15:41:22,4.87,3.47,19.90,57.50,376683,77,21209,-80
2019-05-25 15:41:58,4.87,3.60,19.90,58.00,376685,78,21103,-79
2019-05-25 15:42:31,5.17,3.60,19.90,57.50,376596,78,21181,-80
2019-05-25 15:43:04,4.87,3.00,19.90,57.60,376489,78,21032,-80
2019-05-25 15:43:39,3.45,2.90,19.70,57.40,376683,78,21573,-80
2019-05-25 15:44:13,6.05,3.15,19.70,58.00,376733,78,21048,-82
2019-05-25 15:44:46,3.52,3.05,19.70,58.30,376606,78,21044,-81
2019-05-25 15:45:20,4.30,2.70,19.80,58.00,376550,78,21099,-80
2019-05-25 15:45:54,6.45,3.00,19.80,57.50,376592,78,21000,-80
2019-05-25 15:46:27,5.72,3.37,19.80,57.40,376339,78,21041,-80
2019-05-25 15:47:00,4.42,3.08,19.80,57.80,376343,78,21041,-78
2019-05-25 15:47:34,6.10,3.15,19.90,57.40,376476,78,21080,-80
2019-05-25 15:48:08,3.77,3.02,19.90,57.40,376732,78,21044,-79
2019-05-25 15:48:41,5.60,3.22,20.00,57.50,376655,78,21024,-80
2019-05-25 15:49:15,4.42,3.25,20.10,57.10,376666,78,21561,-80
2019-05-25 15:49:48,4.70,2.83,20.40,57.70,376644,78,21443,-79
2019-05-25 15:50:22,4.75,3.10,20.50,57.40,376695,77,21498,-81
2019-05-25 15:50:55,5.90,3.90,20.60,55.50,376679,78,21416,-79
2019-05-25 15:51:29,5.83,3.20,20.60,55.20,376251,78,21044,-80
2019-05-25 15:52:02,7.08,3.10,20.60,54.90,375901,78,21061,-80
2019-05-25 15:52:35,8.08,3.10,20.50,54.30,375643,78,21057,-81
2019-05-25 15:53:10,6.12,2.83,20.40,54.50,372399,78,21091,-79
2019-05-25 15:53:44,5.28,2.87,20.40,54.60,374161,78,21621,-80
2019-05-25 15:54:17,7.20,3.05,20.40,55.40,376637,78,21475,-80
2019-05-25 15:54:53,5.08,2.90,20.30,55.00,377699,77,21069,-81
2019-05-25 15:55:26,3.85,2.67,20.40,55.10,383021,77,21100,-80
2019-05-25 15:55:59,3.80,2.70,20.40,54.90,383172,77,21005,-80
2019-05-25 15:56:33,3.08,2.60,20.30,55.10,383151,77,21041,-80
2019-05-25 15:57:07,4.33,2.40,20.20,54.80,383142,77,21038,-81
2019-05-25 15:57:41,5.20,2.50,20.10,55.80,383102,77,21065,-81
2019-05-25 15:58:14,3.55,2.80,20.10,55.30,383156,77,21033,-80
2019-05-25 15:58:47,4.15,2.67,20.10,55.70,383095,77,21092,-81
2019-05-25 15:59:21,5.72,2.60,20.00,55.80,370436,80,21052,-81
2019-05-25 15:59:55,5.35,2.65,20.00,55.80,363790,81,21148,-80
2019-05-25 16:00:46,3.83,2.22,20.00,56.30,370470,80,21126,-80
2019-05-25 16:01:21,4.95,2.72,20.00,56.30,363826,81,21061,-80
2019-05-25 16:01:55,3.58,2.80,20.10,55.80,370539,80,21059,-80
2019-05-25 16:02:30,5.75,2.67,20.10,55.40,370409,80,21098,-79
2019-05-25 16:03:03,3.50,2.85,20.10,54.70,370460,79,21146,-79
2019-05-25 16:03:37,5.30,2.70,20.10,54.20,375295,77,21119,-79
2019-05-25 16:04:10,4.28,2.80,20.10,54.50,376706,78,21087,-79
2019-05-25 16:04:44,10.43,3.35,20.10,54.40,376614,78,21561,-80
2019-05-25 16:05:18,8.68,3.10,20.00,54.40,376328,78,21502,-80
2019-05-25 16:05:51,4.37,2.62,20.10,54.80,373819,78,21565,-80
2019-05-25 16:06:26,3.85,2.40,20.10,55.10,371433,77,21187,-80
2019-05-25 16:06:59,4.35,2.77,20.10,55.10,365972,79,21057,-79
2019-05-25 16:07:32,6.20,3.08,20.10,55.10,369768,80,21061,-78
2019-05-25 16:08:06,4.85,3.08,20.00,55.20,363869,81,21119,-80
2019-05-25 16:08:40,5.03,3.42,19.90,55.40,358201,81,21060,-80
2019-05-25 16:09:15,5.33,3.30,19.90,55.70,363120,81,21036,-80
2019-05-25 16:09:48,5.25,3.20,19.90,55.90,364369,80,21151,-81
2019-05-25 16:10:22,3.60,2.72,19.80,55.80,376697,78,21034,-80
2019-05-25 16:10:56,7.72,2.90,19.90,55.90,369767,80,21054,-81
2019-05-25 16:11:29,4.47,3.00,20.00,55.70,369792,80,21021,-80
2019-05-25 16:12:02,3.92,2.70,20.00,56.00,369742,80,21116,-80
2019-05-25 16:12:36,4.65,3.00,19.80,55.90,370878,78,21049,-80
2019-05-25 16:13:10,4.03,2.77,19.80,56.20,376671,78,21041,-80
2019-05-25 16:13:43,4.03,2.70,19.70,56.20,376669,78,21095,-81
2019-05-25 16:14:17,4.47,2.72,19.60,56.60,376723,78,21064,-81
2019-05-25 16:14:51,6.00,2.65,19.60,57.00,376725,78,21017,-81
2019-05-25 16:15:27,3.95,2.62,19.60,56.90,376686,78,21096,-81
2019-05-25 16:16:01,4.03,2.80,19.60,57.30,376726,78,21491,-80
2019-05-25 16:16:34,4.33,2.50,19.60,57.30,376713,78,21495,-80
2019-05-25 16:17:08,5.08,2.72,19.60,57.30,373847,78,21550,-81
2019-05-25 16:17:41,6.45,2.72,19.70,57.30,364445,80,21647,-80
2019-05-25 16:18:15,3.80,2.70,19.70,57.40,376034,78,21038,-80
2019-05-25 16:18:48,4.37,2.70,19.80,57.30,375900,78,21053,-79
2019-05-25 16:19:23,4.33,2.87,19.80,57.30,375933,78,21587,-80
2019-05-25 16:20:00,3.20,2.47,19.70,57.40,376192,77,21103,-81
2019-05-25 16:20:34,3.90,2.80,19.70,57.90,375818,78,21143,-80
2019-05-25 16:21:07,3.02,2.47,19.80,58.10,376089,78,21170,-80
2019-05-25 16:21:41,5.47,2.72,19.80,58.10,376186,78,21546,-81
2019-05-25 16:22:15,3.75,2.72,19.60,57.30,376990,77,21482,-80
2019-05-25 16:22:48,3.92,2.87,19.50,57.70,377892,77,21447,-81
2019-05-25 16:23:22,3.83,2.72,19.50,58.20,378094,77,21580,-81
2019-05-25 16:23:55,3.12,2.70,19.60,58.90,379938,77,21154,-82
2019-05-25 16:24:29,5.08,3.02,19.60,59.50,370458,79,21048,-80
2019-05-25 16:25:03,4.55,2.90,19.60,59.30,367540,80,21074,-81
2019-05-25 16:25:36,4.08,2.75,19.60,59.40,378670,77,21072,-81
2019-05-25 16:26:09,3.35,2.90,19.70,59.30,376732,78,21025,-81
2019-05-25 16:26:43,4.17,3.02,19.70,59.50,377731,77,21103,-82
2019-05-25 16:27:17,7.20,3.02,19.60,60.20,376753,78,21020,-81
2019-05-25 16:27:50,4.95,2.98,19.60,60.50,376960,77,21061,-81
2019-05-25 16:28:24,3.62,2.95,19.60,60.40,379273,77,21009,-81
2019-05-25 16:28:57,8.38,2.95,19.60,60.40,376814,78,21099,-80
2019-05-25 16:29:31,5.90,2.98,19.60,59.90,376860,78,21036,-81
2019-05-25 16:30:08,6.62,2.87,19.60,60.40,380079,77,21130,-80
2019-05-25 16:30:41,3.52,2.80,19.60,60.60,378989,77,21037,-80
2019-05-25 16:31:15,4.03,2.67,19.60,60.60,377273,77,21076,-81
2019-05-25 16:31:49,3.15,2.70,19.70,60.30,376672,78,21127,-80
2019-05-25 16:32:22,4.17,2.60,19.70,60.70,377920,77,21004,-80
2019-05-25 16:32:55,6.35,2.90,19.70,61.20,380394,77,21483,-81
2019-05-25 16:33:29,3.10,2.50,19.60,60.70,380361,77,21537,-79
2019-05-25 16:34:03,3.42,2.90,19.60,60.60,380271,77,21040,-81
2019-05-25 16:34:36,4.62,2.90,19.50,60.30,380227,77,21029,-80
2019-05-25 16:35:10,4.17,2.90,19.50,59.50,380162,77,21119,-80
2019-05-25 16:35:43,3.75,2.80,19.50,59.80,380263,77,21529,-80
2019-05-25 16:36:17,4.40,2.90,19.50,60.10,377015,77,21470,-81
2019-05-25 16:36:50,7.87,2.98,19.60,60.70,376473,78,21574,-80
2019-05-25 16:37:24,4.05,2.87,19.60,61.50,376466,78,21096,-81
2019-05-25 16:37:57,4.80,2.50,19.50,62.70,377401,77,21006,-81
2019-05-25 16:38:30,3.55,2.50,19.50,61.70,376945,77,21053,-81
2019-05-25 16:39:06,4.60,2.50,19.60,61.20,380215,77,21061,-80
2019-05-25 16:39:40,5.35,2.72,19.60,61.30,372776,78,21172,-80
2019-05-25 16:40:13,3.62,2.42,19.60,61.50,367814,79,21156,-80
2019-05-25 16:40:48,3.37,2.50,19.60,59.90,366363,80,21120,-80
2019-05-25 16:41:22,10.13,2.33,19.60,59.80,370214,78,21179,-80
2019-05-25 16:41:55,3.80,2.60,19.50,59.30,375488,78,21177,-80
2019-05-25 16:42:29,3.05,2.27,19.50,59.00,375474,78,21025,-80
2019-05-25 16:43:03,3.22,2.40,19.50,58.30,375463,78,21041,-80
2019-05-25 16:43:36,4.60,2.60,19.40,58.40,375470,78,21126,-81
2019-05-25 16:44:10,3.22,2.40,19.40,58.80,377957,78,21072,-80
2019-05-25 16:44:43,4.28,2.60,19.30,59.20,379533,78,21042,-81
2019-05-25 16:45:17,4.17,2.58,19.40,58.70,379534,78,21037,-80
2019-05-25 16:45:51,5.08,2.60,19.40,59.00,379460,78,21053,-81
2019-05-25 16:46:24,4.65,2.70,19.40,59.30,379537,78,21049,-81
2019-05-25 16:46:57,4.92,2.70,19.40,58.40,379515,78,21088,-81
2019-05-25 16:47:33,4.22,2.55,19.40,58.70,379477,78,21057,-81
2019-05-25 16:48:06,4.97,2.55,19.40,58.90,379426,78,21029,-81
2019-05-25 16:48:40,6.28,2.40,19.40,58.70,379465,78,21053,-81
2019-05-25 16:49:13,3.77,2.40,19.40,59.10,379453,78,21029,-80
2019-05-25 16:49:46,4.17,2.40,19.30,59.80,379473,78,21079,-80
2019-05-25 16:50:20,3.35,2.10,19.30,60.20,375372,78,21068,-80
2019-05-25 16:50:54,6.12,2.40,19.40,61.80,375103,79,21017,-80
2019-05-25 16:51:27,7.33,2.58,19.30,61.60,375535,78,21084,-80
2019-05-25 16:52:01,6.03,2.55,19.30,62.00,375330,78,21393,-81
2019-05-25 16:52:34,6.05,2.67,19.30,62.60,369322,80,21570,-80
2019-05-25 16:53:09,3.67,2.72,19.20,60.60,369382,80,21142,-81
2019-05-25 16:53:42,4.22,2.58,19.20,59.80,375188,78,21515,-80
2019-05-25 16:54:18,5.15,2.87,19.20,59.70,379521,78,21033,-82
2019-05-25 16:54:51,7.92,2.70,19.20,61.30,378254,78,21574,-80
2019-05-25 16:55:25,2.90,2.60,19.20,60.40,375082,78,21511,-81
2019-05-25 16:55:58,3.52,2.80,19.30,60.40,375116,78,21139,-82
2019-05-25 16:56:32,5.42,2.70,19.30,60.10,374292,78,21174,-81
2019-05-25 16:57:06,2.72,2.22,19.20,59.90,371478,79,21115,-81
2019-05-25 16:57:40,6.37,2.67,19.20,59.90,373544,79,21995,-81
2019-05-25 16:58:13,3.77,2.58,19.20,60.00,376987,78,21186,-81
2019-05-25 16:58:47,7.90,2.62,19.20,60.10,375411,78,21041,-82
2019-05-25 16:59:20,4.45,2.90,19.20,60.50,375429,78,21123,-81
2019-05-25 16:59:54,5.30,3.47,19.10,60.20,375435,78,21013,-81
2019-05-25 17:00:29,3.00,2.70,19.10,60.80,375337,78,21041,-81
2019-05-25 17:01:02,4.08,2.87,19.10,60.30,375178,78,21140,-81
2019-05-25 17:01:36,5.47,2.77,19.10,60.40,368606,80,21112,-81
2019-05-25 17:02:10,4.35,2.85,19.10,60.10,363022,80,21037,-82
2019-05-25 17:02:43,4.45,3.10,19.00,60.10,380364,77,21013,-81
2019-05-25 17:03:16,4.62,3.30,19.00,60.40,376123,78,21047,-82
2019-05-25 17:03:52,4.92,2.98,19.00,60.90,376099,78,21044,-81
2019-05-25 17:04:25,4.65,2.92,19.00,61.10,376134,78,21047,-82
2019-05-25 17:04:58,5.92,3.20,19.00,61.10,376064,78,21106,-82
2019-05-25 17:05:32,4.12,3.00,19.00,61.20,376063,78,21097,-81
2019-05-25 17:06:06,6.87,3.20,19.00,61.20,376139,78,21032,-82
2019-05-25 17:06:39,4.95,3.27,18.90,61.50,375979,78,21055,-81
2019-05-25 17:07:13,4.20,3.12,18.90,61.80,376555,78,21023,-82
2019-05-25 17:07:47,3.80,3.02,19.00,61.80,379224,78,21029,-81
2019-05-25 17:08:20,3.60,2.80,19.00,61.70,375446,78,21123,-82
2019-05-25 17:08:54,3.85,3.00,18.90,61.60,375531,78,21099,-81
2019-05-25 17:09:27,4.20,2.98,18.90,61.70,378516,78,20993,-82
2019-05-25 17:10:01,5.70,3.20,19.00,61.90,379601,78,21025,-81
2019-05-25 17:10:34,3.37,2.72,18.90,62.00,379558,78,21033,-81
2019-05-25 17:11:08,5.33,2.90,18.90,62.10,373678,79,21037,-82
2019-05-25 17:11:41,6.60,2.83,18.90,62.20,373647,79,21053,-81
2019-05-25 17:12:14,4.22,2.85,18.90,62.50,373676,79,21045,-81
2019-05-25 17:12:48,5.22,3.02,18.90,62.80,373616,79,21604,-81
2019-05-25 17:13:22,6.37,3.02,18.80,62.80,373715,79,21538,-80
2019-05-25 17:13:56,4.37,3.05,18.80,63.30,373614,79,21484,-80
2019-05-25 17:14:29,5.28,2.87,18.70,63.30,373615,79,21491,-80
2019-05-25 17:15:02,3.92,2.85,18.70,62.50,373815,78,21013,-85
2019-05-25 17:15:39,4.50,2.60,18.70,62.60,372550,77,21135,-86
2019-05-25 17:16:12,5.53,2.77,18.60,63.00,372246,78,21045,-82
2019-05-25 17:16:46,4.62,3.27,18.60,63.20,369384,80,21107,-83
2019-05-25 17:17:20,4.67,2.60,18.50,63.50,365621,80,21136,-84
2019-05-25 17:17:53,3.52,2.55,18.50,62.40,362360,81,21086,-80
2019-05-25 17:18:33,4.53,2.70,18.50,61.70,368313,80,21022,-82
2019-05-25 17:19:13,5.62,2.75,18.50,61.60,363262,81,21199,-82
2019-05-25 17:19:47,3.60,2.58,18.50,61.40,362294,81,21113,-82
2019-05-25 17:20:32,4.37,2.62,18.40,61.60,361555,80,21650,-82
2019-05-25 17:21:08,5.15,2.72,18.30,61.80,361234,80,21152,-82
2019-05-25 17:21:45,4.15,2.80,18.30,62.40,362345,81,21245,-85
2019-05-25 17:24:41,4.15,3.17,18.20,62.90,370052,78,21116,-82
2019-05-25 17:25:25,8.85,2.80,18.10,63.70,362638,81,21203,-82
2019-05-25 17:26:20,3.85,2.80,18.10,64.10,356911,81,21093,-83
2019-05-25 17:26:53,3.52,2.50,18.10,64.10,362727,81,21085,-83
2019-05-25 17:27:27,3.15,2.52,18.10,64.70,361444,80,21030,-84
2019-05-25 17:28:03,7.37,2.80,18.10,65.10,368690,80,21066,-83
2019-05-25 17:28:37,9.10,3.17,18.10,65.20,368799,80,21527,-84
2019-05-25 17:29:12,3.77,2.58,18.00,65.20,368974,80,21034,-83
2019-05-25 17:29:49,5.55,2.90,18.00,65.40,361043,80,21108,-85
2019-05-25 17:30:47,5.03,3.00,18.00,65.80,361638,81,21060,-87
2019-05-25 17:31:20,4.45,3.00,18.00,65.90,361853,80,21073,-86
2019-05-25 17:31:55,4.72,2.80,17.90,66.20,369145,80,21042,-86
2019-05-25 17:32:29,5.03,3.50,17.90,66.40,362510,81,21101,-86
2019-05-25 17:33:02,7.60,3.75,17.90,66.70,368767,80,21555,-83
2019-05-25 17:33:36,4.40,3.30,17.90,66.90,361829,81,21043,-83
2019-05-25 17:34:10,6.55,4.80,17.90,67.10,367070,80,21219,-84
2019-05-25 17:34:43,6.60,3.95,17.80,67.30,367351,80,21160,-84
2019-05-25 17:35:18,5.72,4.15,17.90,67.60,361303,82,21145,-83
2019-05-25 17:35:52,10.00,4.75,17.80,67.80,374332,79,21054,-83
2019-05-25 17:36:26,3.27,2.98,17.80,67.60,373313,79,21066,-81
2019-05-25 17:36:59,7.85,3.00,17.70,67.50,372054,79,21088,-83
2019-05-25 17:37:34,4.87,2.92,17.70,67.70,371375,79,21188,-83
2019-05-25 17:38:08,4.85,3.72,17.70,68.00,371286,79,21087,-83
2019-05-25 17:38:42,19.57,15.00,17.70,68.20,370958,79,21071,-84
2019-05-25 17:39:15,15.13,13.18,17.70,68.00,370903,79,21103,-84
2019-05-25 17:39:50,12.93,9.63,17.70,68.30,370998,78,21498,-82
2019-05-25 17:40:23,8.75,6.08,17.70,68.00,371184,79,21055,-82
2019-05-25 17:40:58,14.10,11.73,17.60,68.00,371231,79,21134,-84
2019-05-25 17:41:37,7.90,3.72,17.70,68.30,371355,79,21032,-84
2019-05-25 17:42:10,7.85,3.40,17.60,68.40,363769,80,21588,-83
2019-05-25 17:42:44,18.00,13.25,17.60,68.90,363574,81,21084,-84
2019-05-25 17:43:21,9.43,6.62,17.50,68.80,363838,81,21127,-84
2019-05-25 17:43:56,19.37,17.10,17.60,69.10,367016,79,21081,-84
2019-05-25 17:44:30,6.83,5.10,17.50,69.20,370834,79,21077,-83
2019-05-25 17:45:04,10.78,9.38,17.60,69.50,364661,80,21093,-84
2019-05-25 17:45:39,16.00,14.13,17.60,69.20,364492,81,21028,-83
2019-05-25 17:46:12,8.40,5.78,17.60,69.20,358361,81,21136,-85
2019-05-25 17:46:46,7.42,4.00,17.50,69.10,362714,81,21147,-83
2019-05-25 17:47:19,6.42,3.08,17.50,69.30,368579,80,21644,-83
2019-05-25 17:47:53,12.20,10.15,17.50,69.50,368818,80,21096,-83
2019-05-25 17:48:27,7.47,5.45,17.50,69.60,371903,78,21092,-83
2019-05-25 17:49:01,10.82,4.65,17.50,69.70,374879,78,21052,-82
2019-05-25 17:49:34,4.60,3.55,17.50,69.60,374787,78,21036,-82
2019-05-25 17:50:09,18.87,13.03,17.40,69.80,375841,78,21057,-83
2019-05-25 17:50:44,7.08,5.50,17.40,70.00,376212,78,21350,-83
2019-05-25 17:51:18,5.55,4.10,17.40,70.10,376231,78,21479,-84
2019-05-25 17:51:53,6.60,3.92,17.40,70.40,375988,78,21025,-83
2019-05-25 17:52:28,6.22,4.33,17.40,70.40,376517,77,20981,-83
2019-05-25 17:53:01,8.05,4.12,17.40,70.50,376528,77,21043,-84
2019-05-25 17:53:36,4.25,3.62,17.40,70.70,376513,77,21053,-83
2019-05-25 17:54:09,5.50,3.80,17.40,70.90,369269,77,21034,-83
2019-05-25 17:54:44,5.75,3.72,17.40,70.40,354808,81,21216,-84
2019-05-25 17:55:18,6.37,3.50,17.40,70.10,365205,76,21031,-83
2019-05-25 17:55:51,4.62,3.87,17.40,70.00,365846,80,21612,-83
2019-05-25 17:56:26,7.87,4.08,17.50,69.60,365979,80,21642,-83
2019-05-25 17:57:00,7.78,3.98,17.50,69.50,375436,79,21101,-83
2019-05-25 17:57:35,7.15,4.03,17.50,68.60,375326,79,21551,-83
2019-05-25 17:58:12,5.90,3.58,17.40,67.80,375704,79,21247,-83
2019-05-25 17:58:49,7.47,3.60,17.40,68.00,368624,79,21042,-83
2019-05-25 17:59:24,5.58,3.17,17.40,67.30,367069,80,21019,-82
2019-05-25 17:59:57,8.60,5.17,17.40,67.60,367932,80,21108,-83
2019-05-25 18:00:40,5.55,4.20,17.40,67.10,369767,79,21097,-82
2019-05-25 18:01:14,4.65,3.17,17.40,66.80,374203,78,21458,-83
2019-05-25 18:01:49,8.00,5.10,17.40,66.10,368324,80,21093,-83
2019-05-25 18:02:23,3.35,2.70,17.40,65.20,364981,80,21120,-84
2019-05-25 18:02:58,5.12,3.00,17.40,65.40,364580,80,21133,-82
2019-05-25 18:03:32,22.00,12.18,17.30,65.40,375516,78,21049,-83
2019-05-25 18:04:05,9.40,5.42,17.30,65.50,375651,78,21561,-83
2019-05-25 18:04:41,7.78,5.05,17.30,65.70,375734,78,21542,-83
2019-05-25 18:05:14,3.87,2.70,17.30,65.70,375938,78,21064,-82
2019-05-25 18:05:48,6.58,2.83,17.20,65.50,375854,78,21021,-83
2019-05-25 18:06:22,6.05,3.37,17.20,65.60,375386,78,21046,-83
2019-05-25 18:06:55,6.40,3.75,17.20,65.80,375324,79,21061,-83
2019-05-25 18:07:31,16.70,6.40,17.20,65.80,375664,78,21022,-84
2019-05-25 18:08:05,5.20,3.27,17.20,66.00,374007,78,21001,-83
2019-05-25 18:08:41,11.33,4.05,17.10,66.20,375184,78,21013,-83
2019-05-25 18:09:15,12.07,6.03,17.20,66.50,358780,82,21088,-83
2019-05-25 18:09:49,20.23,8.90,17.10,66.60,366648,80,21133,-84
2019-05-25 18:10:23,19.92,9.08,17.10,66.80,362385,81,21141,-84
2019-05-25 18:10:58,5.30,2.95,17.10,66.90,361744,81,21063,-83
2019-05-25 18:11:35,4.08,2.72,17.20,66.20,368590,80,21058,-84
2019-05-25 18:12:07,4.35,2.83,17.20,66.20,369601,78,21164,-82
2019-05-25 18:12:41,4.17,2.72,17.10,65.90,365645,81,21030,-83
2019-05-25 18:13:16,3.25,2.70,17.20,66.00,361533,81,21108,-81
2019-05-25 18:13:53,4.53,2.60,17.10,65.80,362852,81,21123,-83
2019-05-25 18:14:28,4.20,2.67,17.10,66.00,367582,79,21134,-82
2019-05-25 18:15:04,4.22,2.60,17.10,66.00,375618,79,21091,-83
2019-05-25 18:15:39,3.05,2.25,17.10,66.40,364868,81,21177,-83
2019-05-25 18:16:16,5.50,2.33,17.00,66.20,364752,81,21168,-83
2019-05-25 18:16:52,2.52,2.33,17.00,66.50,364689,81,21079,-84
2019-05-25 18:17:27,3.45,2.50,17.10,66.80,369941,79,21166,-85
2019-05-25 18:18:02,2.58,2.35,17.10,67.00,374399,79,21579,-85
2019-05-25 18:18:36,3.12,2.27,17.10,66.90,371482,78,21121,-87
2019-05-25 18:19:11,3.85,2.58,17.10,66.60,379899,78,21103,-85
2019-05-25 18:19:46,4.67,2.55,17.10,66.60,377246,78,21612,-82
2019-05-25 18:20:21,3.62,2.50,17.10,67.10,375780,78,21127,-84
2019-05-25 18:20:59,6.75,2.65,17.00,66.30,375580,78,21056,-84
2019-05-25 18:21:32,3.72,2.52,17.10,66.80,375374,78,21041,-82
2019-05-25 18:22:08,4.75,2.58,17.10,66.70,375481,79,21100,-82
2019-05-25 18:22:41,6.97,2.98,17.10,66.70,375485,78,21037,-82
2019-05-25 18:23:14,4.70,3.47,17.10,67.10,375538,78,21526,-82
2019-05-25 18:23:48,6.72,3.47,17.00,67.00,375626,78,21021,-82
2019-05-25 18:24:22,6.15,3.30,17.00,67.30,375598,78,21025,-83
2019-05-25 18:24:55,4.15,3.12,17.10,67.50,376419,78,20989,-81
2019-05-25 18:25:31,6.22,4.15,17.10,67.80,375853,78,21073,-82
2019-05-25 18:26:05,6.35,5.10,17.00,67.80,367450,80,21073,-82
2019-05-25 18:26:38,4.70,4.12,17.10,67.90,369126,80,21049,-82
2019-05-25 18:27:13,4.25,3.35,17.10,68.10,369121,80,21108,-82
2019-05-25 18:27:48,4.55,3.17,17.10,68.60,369172,80,21559,-82
2019-05-25 18:28:23,6.35,3.40,17.00,69.50,368786,78,21139,-82
2019-05-25 18:28:59,4.80,3.20,17.00,70.00,369262,79,21167,-82
2019-05-25 18:29:33,4.28,3.00,17.00,70.30,369419,80,21096,-82
2019-05-25 18:30:08,4.97,3.33,17.00,70.50,368015,80,21133,-83
2019-05-25 18:30:43,5.60,4.15,17.00,70.50,367749,80,21043,-82
2019-05-25 18:31:20,5.53,3.65,17.00,70.60,367478,79,21095,-85
2019-05-25 18:31:54,8.65,3.35,17.00,70.90,368354,80,21121,-84
2019-05-25 18:32:28,6.67,3.33,17.00,71.00,369116,80,21144,-83
2019-05-25 18:33:02,4.62,3.25,17.00,71.10,369195,80,21061,-82
2019-05-25 18:33:35,5.28,3.55,17.00,71.10,369271,80,21080,-82
2019-05-25 18:34:08,8.85,3.62,17.00,71.20,369054,80,21495,-82
2019-05-25 18:34:42,5.05,2.67,17.00,71.40,369482,80,21503,-82
2019-05-25 18:35:16,4.78,2.85,17.00,71.10,369335,80,21021,-82
2019-05-25 18:35:52,4.33,2.67,17.00,71.10,369094,80,21084,-81
2019-05-25 18:36:26,4.55,3.08,16.90,70.50,369107,80,21135,-82
2019-05-25 18:37:00,4.83,3.08,16.90,70.70,369100,80,21017,-82
2019-05-25 18:47:48,4.72,2.80,16.70,72.50,336115,87,21181,-82
2019-05-25 18:48:59,5.25,3.10,16.70,73.00,338156,86,21141,-83
2019-05-25 18:52:47,3.77,2.80,16.60,73.20,320186,91,21409,-82
2019-05-25 18:53:25,4.03,3.00,16.50,73.40,342779,85,21095,-83
2019-05-25 18:54:01,2.90,2.60,16.50,73.80,340941,86,21225,-83
2019-05-25 18:54:36,3.22,2.77,16.50,73.80,339220,86,21602,-83
2019-05-25 18:55:13,4.55,2.80,16.50,73.70,347947,82,21252,-83
2019-05-25 18:55:46,4.95,2.75,16.50,74.00,358602,81,21116,-82
2019-05-25 18:56:21,3.60,2.75,16.50,74.10,365852,80,21316,-83
2019-05-25 18:56:59,5.10,3.10,16.50,74.10,363261,80,21179,-83
2019-05-25 18:57:32,3.22,2.67,16.50,74.20,363437,80,21167,-82
2019-05-25 18:58:08,5.75,2.80,16.40,74.30,363298,80,21866,-83
2019-05-25 18:58:44,7.15,3.00,16.40,74.30,366064,80,21634,-83
2019-05-25 18:59:19,6.25,2.90,16.40,74.40,363179,81,21155,-83
2019-05-25 18:59:53,4.28,3.02,16.40,74.50,357023,82,21072,-83
2019-05-25 19:00:29,3.83,2.80,16.40,74.40,357014,82,21132,-83
2019-05-25 19:01:05,4.37,2.95,16.40,74.50,359236,81,21163,-83
2019-05-25 19:01:41,4.97,3.15,16.40,74.60,362748,80,21155,-83
2019-05-25 19:02:17,4.33,3.20,16.40,74.70,362734,81,21109,-83
2019-05-25 19:02:55,5.20,3.10,16.40,74.80,362808,81,21196,-83
2019-05-25 19:03:32,4.12,2.92,16.40,74.90,362365,81,21172,-82
2019-05-25 19:04:08,4.08,3.20,16.40,74.90,362920,81,21096,-82
2019-05-25 19:04:42,4.42,3.05,16.40,75.00,362969,81,21578,-84
2019-05-25 19:05:17,7.33,3.10,16.40,75.10,356984,83,21100,-82
2019-05-25 19:05:51,3.90,3.37,16.40,75.00,356935,82,21092,-82
2019-05-25 19:06:31,5.67,3.35,16.40,75.30,357074,82,21061,-82
2019-05-25 19:07:06,4.35,3.20,16.40,75.20,359537,81,21120,-82
2019-05-25 19:07:50,5.40,3.22,16.40,75.20,352984,82,21109,-82
2019-05-25 19:08:24,3.75,3.35,16.30,75.30,362014,81,21187,-81
2019-05-25 19:08:59,4.22,3.67,16.30,75.40,359523,82,21527,-82
2019-05-25 19:09:32,5.67,3.70,16.30,75.60,363412,80,21089,-82
2019-05-25 19:10:10,4.05,3.58,16.30,75.70,364828,81,21140,-82
2019-05-25 19:10:53,4.70,3.50,16.30,75.80,364766,81,21148,-82
2019-05-25 19:11:28,7.42,3.70,16.30,75.90,361839,81,21172,-81
2019-05-25 19:12:04,4.97,3.50,16.30,75.80,364949,81,21132,-82
2019-05-25 19:12:38,5.42,3.92,16.30,75.90,364723,81,21060,-82
2019-05-25 19:13:12,7.37,3.60,16.30,75.90,364757,81,21142,-82
2019-05-25 19:13:46,5.20,3.83,16.30,75.90,364680,81,21512,-82
2019-05-25 19:14:22,5.95,4.20,16.30,76.10,364691,81,21199,-82
2019-05-25 19:14:57,4.60,3.95,16.30,76.20,359019,82,21606,-83
2019-05-25 19:15:33,6.67,3.80,16.30,76.40,359047,82,21082,-82
2019-05-25 19:16:13,8.00,3.87,16.30,76.40,358682,82,21128,-82
2019-05-25 19:16:48,5.22,3.80,16.30,76.40,361767,81,21188,-82
2019-05-25 19:17:25,5.80,3.75,16.30,76.60,364734,81,21125,-82
2019-05-25 19:18:02,7.47,3.52,16.30,76.50,364809,81,21085,-82
2019-05-25 19:18:36,4.35,3.50,16.30,76.50,359007,82,21113,-81
2019-05-25 19:19:12,5.53,3.65,16.30,76.60,359171,82,21128,-82
2019-05-25 19:19:45,5.03,3.58,16.30,76.80,359022,82,21114,-82
2019-05-25 19:20:22,7.85,3.67,16.20,76.90,360605,81,21094,-82
2019-05-25 19:20:57,4.40,3.50,16.20,77.00,372041,79,21616,-84
2019-05-25 19:21:35,4.00,3.60,16.20,77.00,371790,79,21083,-84
2019-05-25 19:22:10,4.42,3.47,16.20,77.10,371885,79,21083,-82
2019-05-25 19:22:47,4.22,3.60,16.20,77.20,372362,79,21122,-83
2019-05-25 19:23:21,4.25,3.67,16.30,77.40,372592,78,21112,-82
2019-05-25 19:23:55,6.67,3.83,16.20,78.10,375047,78,21057,-83
2019-05-25 19:24:31,6.08,3.70,16.20,77.50,372607,78,21047,-83
2019-05-25 19:25:06,6.47,3.83,16.20,77.60,371573,79,21056,-83
2019-05-25 19:25:39,6.00,3.85,16.30,77.80,369238,79,21143,-83
2019-05-25 19:26:13,4.55,3.70,16.30,77.80,370251,79,21029,-83
2019-05-25 19:26:47,5.37,3.70,16.30,77.80,373196,78,21045,-83
2019-05-25 19:27:23,6.45,3.47,16.30,78.30,371687,79,21030,-83
2019-05-25 19:27:57,6.95,3.45,16.30,78.20,371931,79,21136,-83
2019-05-25 19:28:31,9.18,3.80,16.30,78.50,372407,79,21161,-83
2019-05-25 19:29:13,5.28,3.40,16.30,78.40,372118,79,21112,-83
2019-05-25 19:29:54,3.92,3.52,16.30,78.30,371818,79,21139,-83
2019-05-25 19:30:32,4.78,3.70,16.30,79.50,372917,79,21058,-83
2019-05-25 19:31:08,3.95,3.10,16.30,78.90,371966,79,21132,-83
2019-05-25 19:31:46,4.65,3.65,16.30,78.70,372699,79,21089,-83
2019-05-25 19:32:27,4.95,3.22,16.30,78.90,372963,79,21139,-83
2019-05-25 19:33:00,4.05,3.58,16.30,79.10,372982,78,21199,-83
2019-05-25 19:33:39,7.28,3.40,16.30,79.20,372794,79,21155,-83
2019-05-25 19:34:16,4.70,3.70,16.30,79.40,372856,79,21073,-83
2019-05-25 19:34:51,6.53,3.47,16.30,80.10,373867,79,21061,-83
2019-05-25 19:35:32,4.90,3.17,16.30,80.30,370758,79,21065,-83
2019-05-25 19:36:13,4.30,3.30,16.30,80.20,371927,79,21124,-83
2019-05-25 19:36:46,4.62,3.27,16.30,79.70,368802,78,21051,-83
2019-05-25 19:37:23,3.58,3.20,16.30,80.30,372394,79,21112,-82
2019-05-25 19:37:59,8.40,3.20,16.30,80.30,373286,79,21105,-83
2019-05-25 19:38:35,4.05,3.55,16.30,80.50,373362,78,21167,-83
2019-05-25 19:39:11,3.85,3.12,16.30,80.30,372173,79,21179,-83
2019-05-25 19:39:44,7.20,3.50,16.30,80.50,372863,78,21069,-83
2019-05-25 19:40:18,4.25,3.12,16.20,81.00,366830,80,21126,-83
2019-05-25 19:40:52,3.92,3.33,16.20,81.00,367066,80,21181,-83
2019-05-25 19:41:28,4.45,3.30,16.20,81.40,361298,82,21044,-83
2019-05-25 19:42:03,4.25,3.40,16.20,81.40,362944,80,21182,-83
2019-05-25 19:42:36,3.70,3.30,16.20,81.50,364824,80,21136,-83
2019-05-25 19:43:10,6.42,3.55,16.20,82.00,366640,80,21124,-83
2019-05-25 19:43:44,5.05,3.90,16.20,82.10,366288,80,21057,-83
2019-05-25 19:44:22,3.70,3.10,16.30,82.30,366791,80,21085,-83
2019-05-25 19:44:58,3.80,3.40,16.20,82.30,366989,80,21042,-82
2019-05-25 19:45:36,5.10,3.52,16.20,82.40,367031,80,21568,-83
2019-05-25 19:46:09,7.45,3.80,16.20,82.50,361225,81,21497,-83
2019-05-25 19:46:45,7.17,3.27,16.20,82.80,361013,82,21180,-83
2019-05-25 19:47:22,5.37,3.65,16.20,83.10,361141,81,21150,-83
2019-05-25 19:47:55,5.12,3.58,16.20,83.00,363413,80,21525,-83
2019-05-25 19:48:31,10.40,3.70,16.20,83.00,366869,80,21073,-83
2019-05-25 19:49:05,7.55,3.67,16.20,83.20,366617,80,21096,-82
2019-05-25 19:49:39,4.67,3.47,16.10,83.20,365100,80,21105,-83
2019-05-25 19:50:14,5.00,3.80,16.10,83.10,366634,80,21101,-83
2019-05-25 19:50:49,4.33,3.60,16.10,83.30,366618,80,21096,-83
2019-05-25 19:51:27,7.85,3.65,16.10,83.70,366329,79,21194,-83
2019-05-25 19:52:03,4.95,3.77,16.10,84.70,365505,80,21154,-83
2019-05-25 19:52:37,4.70,3.62,16.10,84.10,365498,81,21600,-83
2019-05-25 19:53:13,4.90,3.77,16.10,84.30,365671,81,21111,-83
2019-05-25 19:53:48,5.33,3.40,16.10,84.60,365686,81,21251,-83
2019-05-25 19:54:22,4.90,3.70,16.10,84.00,365710,81,21071,-83
2019-05-25 19:54:58,5.40,3.80,16.10,84.50,365448,81,21063,-83
2019-05-25 19:55:32,4.10,3.55,16.10,84.50,365813,80,21039,-83
2019-05-25 19:56:06,5.28,3.70,16.10,84.80,365657,81,21058,-83
2019-05-25 19:56:40,4.53,3.35,16.00,85.10,365657,81,21044,-83
2019-05-25 19:57:15,9.05,3.70,16.00,85.20,365474,80,21031,-83
2019-05-25 19:57:53,6.72,3.80,16.00,85.20,365533,81,21099,-83
2019-05-25 19:58:30,8.23,3.67,16.00,85.00,360587,81,21328,-83
2019-05-25 19:59:05,4.55,3.60,16.00,84.90,360468,82,21085,-83
2019-05-25 19:59:45,3.90,3.50,16.00,85.10,358989,80,21057,-83
2019-05-25 20:00:18,7.70,3.83,16.00,85.10,360264,82,21081,-83
2019-05-25 20:00:53,6.05,3.87,16.00,85.80,359604,82,21076,-83
2019-05-25 20:01:27,7.42,4.30,16.00,85.20,360034,81,21079,-84
2019-05-25 20:02:02,5.42,4.08,16.00,85.40,365465,81,21182,-84
2019-05-25 20:02:37,5.22,3.75,15.90,84.80,365496,79,21120,-83
2019-05-25 20:03:12,4.47,3.72,15.90,85.40,365633,80,21083,-83
2019-05-25 20:03:47,5.60,3.98,15.90,85.60,365447,80,21118,-83
2019-05-25 20:04:20,4.80,4.05,15.90,85.40,365519,81,21079,-83
2019-05-25 20:04:55,7.00,4.03,15.90,85.40,365558,81,21157,-83
2019-05-25 20:05:31,5.42,4.08,16.00,85.70,360330,82,21120,-82
2019-05-25 20:06:06,6.47,4.00,15.90,85.40,359926,82,21083,-82
2019-05-25 20:06:43,4.92,3.62,15.90,85.80,359818,81,21087,-82
2019-05-25 20:07:20,6.58,4.00,15.90,85.90,359400,80,21129,-82
2019-05-25 20:07:55,6.00,3.90,15.90,86.00,357568,82,21582,-82
2019-05-25 20:08:34,4.85,3.77,15.90,86.10,356506,81,21064,-82
2019-05-25 20:09:07,4.35,3.72,15.90,85.60,361344,81,21087,-82
2019-05-25 20:09:42,4.95,3.52,15.90,85.70,369129,79,21113,-81
2019-05-25 20:10:16,5.90,3.65,15.90,86.10,369072,80,21114,-82
2019-05-25 20:10:50,5.55,3.75,15.90,85.90,364331,81,21076,-81
2019-05-25 20:11:25,5.60,3.70,15.90,85.70,364045,81,21499,-82
2019-05-25 20:12:00,6.65,3.47,15.90,86.30,355715,82,21207,-82
2019-05-25 20:12:35,4.62,3.77,15.80,86.50,354347,82,21554,-82
2019-05-25 20:13:11,6.78,3.92,15.90,86.80,359039,81,21187,-82
2019-05-25 20:13:44,7.22,3.87,15.90,86.60,358849,81,21031,-83
2019-05-25 20:14:18,6.35,4.47,15.90,86.50,358972,82,21115,-83
2019-05-25 20:14:57,7.00,4.70,15.90,86.20,359648,82,21270,-83
2019-05-25 20:15:31,7.00,4.78,15.90,85.90,353847,84,21059,-83
2019-05-25 20:16:04,11.88,4.85,15.80,86.20,350295,81,21049,-83
2019-05-25 20:16:41,8.43,4.70,15.80,86.20,365523,81,21097,-83
2019-05-25 20:17:20,7.30,4.87,15.80,86.20,365458,80,21658,-82
2019-05-25 20:17:55,6.90,4.72,15.80,86.10,365666,81,21205,-82
2019-05-25 20:18:30,7.87,4.95,15.80,86.60,365460,79,21173,-82
2019-05-25 20:19:08,5.72,4.42,15.80,86.50,365596,81,21181,-83
2019-05-25 20:19:42,6.75,4.35,15.80,86.10,363986,81,21177,-82
2019-05-25 20:20:18,4.83,3.95,15.90,85.70,360251,81,21151,-82
2019-05-25 20:20:53,5.25,4.40,15.90,85.70,360080,82,21072,-83
2019-05-25 20:21:28,4.87,3.98,15.80,86.30,360129,82,21523,-82
2019-05-25 20:22:03,4.83,4.00,15.80,86.20,362344,81,21152,-83
2019-05-25 20:22:40,6.80,4.10,15.80,86.90,365733,80,21008,-82
2019-05-25 20:23:13,8.45,4.20,15.80,86.90,365678,79,21186,-83
2019-05-25 20:23:48,7.15,4.20,15.80,87.00,365665,81,21036,-83
2019-05-25 20:24:21,8.35,5.03,15.80,86.50,365386,80,21066,-83
2019-05-25 20:24:56,6.78,4.55,15.80,86.40,365376,81,21031,-82
2019-05-25 20:25:31,5.65,4.65,15.80,86.60,365312,80,21189,-83
2019-05-25 20:26:12,5.78,4.83,15.80,86.90,365945,81,21079,-84
2019-05-25 20:26:47,6.22,4.30,15.80,87.30,364680,80,21205,-84
2019-05-25 20:27:24,6.42,4.42,15.80,87.50,365550,81,21137,-83
2019-05-25 20:27:58,6.42,4.50,15.80,87.30,365477,79,21138,-84
2019-05-25 20:28:31,7.25,4.00,15.80,87.20,365597,80,21043,-83
2019-05-25 20:29:08,6.15,4.12,15.80,87.40,365567,80,21533,-83
2019-05-25 20:29:43,5.12,3.98,15.80,87.50,365564,81,21083,-83
2019-05-25 20:30:18,6.00,4.72,15.90,87.30,365910,79,21079,-82
2019-05-25 20:30:53,7.08,5.10,15.80,87.70,365785,81,21098,-83
2019-05-25 20:31:29,6.17,4.97,15.80,87.70,361840,79,21169,-83
2019-05-25 20:32:04,5.72,4.72,15.80,87.80,365611,80,21138,-83
2019-05-25 20:32:40,5.62,4.65,15.80,87.90,365603,79,21067,-82
2019-05-25 20:33:16,7.70,5.00,15.80,88.20,365689,81,21122,-83
2019-05-25 20:33:48,12.93,4.67,15.80,88.60,365699,79,21110,-82
2019-05-25 20:34:25,5.67,4.85,15.80,88.60,365713,80,21169,-83
2019-05-25 20:35:00,8.73,4.83,15.80,88.90,365758,80,21052,-83
2019-05-25 20:35:37,7.75,5.30,15.80,88.90,365533,81,21099,-82
2019-05-25 20:36:11,7.85,4.97,15.80,89.10,359100,82,21595,-82
2019-05-25 20:36:49,6.30,4.95,15.80,89.00,360267,80,21673,-83
2019-05-25 20:37:23,8.25,5.10,15.80,89.10,367053,80,21051,-83
2019-05-25 20:37:58,6.80,5.65,15.80,89.20,365610,81,21980,-83
2019-05-25 20:38:34,6.25,5.28,15.80,89.60,360376,81,21069,-82
2019-05-25 20:39:10,9.25,5.75,15.80,89.90,360056,81,21147,-83
2019-05-25 20:39:45,8.33,5.70,15.80,90.10,360080,81,21101,-82
2019-05-25 20:40:19,11.25,6.33,15.70,90.20,361705,81,21049,-82
2019-05-25 20:40:54,8.43,5.85,15.70,90.30,365158,80,21060,-83
2019-05-25 20:41:30,8.80,5.70,15.70,90.40,359187,82,21069,-82
2019-05-25 20:42:06,6.58,5.60,15.70,90.60,360624,81,21456,-83
2019-05-25 20:42:42,9.15,5.92,15.70,90.80,356696,83,21647,-82
2019-05-25 20:43:19,8.50,5.87,15.70,90.80,357969,82,21305,-83
2019-05-25 20:43:52,8.88,6.17,15.70,91.00,360250,82,21116,-82
2019-05-25 20:44:26,9.55,5.97,15.70,91.00,363020,81,21046,-82
2019-05-25 20:44:59,7.22,6.42,15.70,91.10,365949,81,21095,-82
2019-05-25 20:45:34,9.50,6.20,15.60,91.20,360074,81,21605,-83
2019-05-25 20:46:09,9.48,6.30,15.60,91.20,360174,82,21105,-83
2019-05-25 20:46:43,9.20,6.72,15.60,91.30,360055,82,21133,-82
2019-05-25 20:47:16,11.25,6.53,15.60,91.30,361472,81,21132,-83
2019-05-25 20:47:52,9.33,6.58,15.60,91.30,365708,80,21164,-82
2019-05-25 20:48:29,8.48,6.53,15.60,91.50,365655,81,21040,-82
2019-05-25 20:49:05,7.37,6.10,15.60,91.70,365552,79,21067,-82
2019-05-25 20:49:42,8.90,6.53,15.60,91.70,367959,80,21148,-83
2019-05-25 20:50:19,8.13,6.12,15.60,91.60,367960,80,21027,-83
2019-05-25 20:50:54,7.87,6.55,15.70,91.60,367861,80,21576,-82
2019-05-25 20:51:29,11.45,6.75,15.60,91.70,367907,80,21055,-82
2019-05-25 20:52:04,8.70,6.97,15.60,91.70,367705,80,21039,-83
2019-05-25 20:52:39,8.35,7.08,15.70,91.70,365692,79,21023,-83
2019-05-25 20:53:14,8.98,7.00,15.60,91.70,367838,80,21192,-83
2019-05-25 20:53:48,7.87,6.72,15.60,91.80,365653,80,21618,-83
2019-05-25 20:54:27,9.15,7.08,15.60,91.80,362007,81,21090,-83
2019-05-25 20:55:00,8.73,6.60,15.60,91.90,361530,81,21172,-83
2019-05-25 20:55:36,10.58,6.85,15.60,92.00,361927,81,21090,-85
2019-05-25 20:56:12,9.23,7.00,15.60,92.00,361180,82,21112,-83
2019-05-25 20:56:47,10.10,7.05,15.60,92.10,355950,83,21164,-83
2019-05-25 20:57:26,9.00,6.80,15.60,92.20,355893,82,21073,-83
2019-05-25 20:58:00,8.15,7.05,15.60,92.40,355962,82,21144,-83
2019-05-25 20:58:35,11.60,6.83,15.50,92.40,358523,81,21160,-83
2019-05-25 20:59:09,8.70,6.95,15.50,92.30,361410,82,21128,-82
2019-05-25 20:59:45,8.93,7.05,15.60,92.40,361353,82,21069,-83
2019-05-25 21:00:19,8.48,6.95,15.60,92.40,361191,81,21073,-82
2019-05-25 21:00:54,9.68,7.65,15.60,92.40,361133,80,21214,-83
2019-05-25 21:01:30,8.88,7.25,15.60,92.50,361257,80,21076,-83
2019-05-25 21:02:03,8.95,7.15,15.60,92.50,362375,81,21072,-82
2019-05-25 21:02:39,8.00,7.00,15.50,92.50,363507,81,21519,-82
2019-05-25 21:03:21,9.15,7.00,15.50,92.60,363652,81,21069,-83
2019-05-25 21:03:58,8.23,6.60,15.50,92.70,362890,81,21225,-82
2019-05-25 21:04:31,7.67,6.87,15.50,92.70,363482,81,21104,-82
2019-05-25 21:05:10,9.05,6.83,15.50,92.70,362877,81,21220,-83
2019-05-25 21:05:46,8.10,6.80,15.50,92.70,362990,81,21088,-84
2019-05-25 21:06:23,11.30,7.17,15.40,92.90,363443,81,21104,-82
2019-05-25 21:06:58,10.50,6.62,15.40,92.90,363463,81,21186,-83
2019-05-25 21:07:31,11.70,7.35,15.40,92.90,363478,81,21073,-82
2019-05-25 21:08:07,13.00,7.30,15.40,93.00,363470,81,21092,-82
2019-05-25 21:08:42,11.00,7.67,15.40,93.20,363359,81,21163,-83
2019-05-25 21:09:17,11.45,7.40,15.40,93.30,363457,81,21072,-82
2019-05-25 21:09:53,9.18,7.30,15.30,93.40,363447,81,21076,-83
2019-05-25 21:10:27,8.20,7.28,15.30,93.40,363421,81,21040,-83
2019-05-25 21:11:05,8.70,7.10,15.30,93.50,363403,81,21438,-84
2019-05-25 21:11:38,12.00,7.37,15.30,93.50,363254,81,21142,-83
2019-05-25 21:12:13,11.95,7.70,15.30,93.40,363237,79,21072,-83
2019-05-25 21:12:46,9.43,7.50,15.30,93.40,363222,81,21048,-81
2019-05-25 21:13:20,9.60,7.20,15.20,93.40,357961,82,21608,-81
2019-05-25 21:14:05,9.15,7.58,15.20,93.40,358439,82,21618,-82
2019-05-25 21:14:38,8.25,7.40,15.20,93.60,358141,82,21100,-82
2019-05-25 21:15:14,10.25,7.70,15.20,93.70,360956,81,21013,-82
2019-05-25 21:15:49,8.65,7.40,15.10,93.70,363638,81,22529,-82
2019-05-25 21:16:23,10.63,7.87,15.00,93.80,356523,80,21075,-81
2019-05-25 21:17:00,11.78,7.90,15.00,93.90,356143,82,21062,-80
2019-05-25 21:17:34,9.33,7.30,14.90,94.10,356047,83,21073,-81
2019-05-25 21:18:07,8.58,7.67,14.90,94.30,359044,81,21175,-81
2019-05-25 21:18:45,9.73,7.87,14.90,94.40,363696,79,21202,-81
2019-05-25 21:19:21,15.70,8.58,14.80,94.70,363546,81,21108,-82
2019-05-25 21:19:55,9.53,8.40,14.80,94.80,363510,81,21108,-81
2019-05-25 21:20:31,10.25,7.97,14.80,95.00,363556,81,21119,-81
2019-05-25 21:21:07,11.88,8.13,14.70,95.20,363563,81,21159,-80
2019-05-25 21:21:42,10.78,8.20,14.70,95.30,364423,80,21167,-81
2019-05-25 21:22:22,14.28,9.15,14.70,95.40,363606,81,21068,-81
2019-05-25 21:22:58,10.40,8.68,14.70,95.60,357262,81,21060,-81
2019-05-25 21:23:34,10.48,9.13,14.70,95.80,363709,81,21575,-81
2019-05-25 21:24:10,11.70,9.00,14.60,96.10,363582,81,21165,-82
2019-05-25 21:24:47,11.22,9.15,14.50,96.30,361302,81,21104,-81
2019-05-25 21:25:22,12.15,9.00,14.50,96.50,363410,81,21064,-81
2019-05-25 21:25:57,11.25,8.93,14.40,96.60,363340,81,21123,-82
2019-05-25 21:26:36,11.12,8.55,14.40,96.70,363635,81,21060,-82
2019-05-25 21:27:10,12.37,8.95,14.40,96.80,363544,81,21127,-82
2019-05-25 21:27:45,10.58,8.78,14.40,96.80,358187,82,21155,-82
2019-05-25 21:28:22,10.38,8.60,14.40,96.50,358223,82,21085,-81
2019-05-25 21:29:00,10.53,8.58,14.40,96.50,356777,80,21621,-81
2019-05-25 21:29:34,11.68,8.10,14.40,96.50,359737,81,21113,-81
2019-05-25 21:30:10,9.68,7.65,14.40,96.30,363632,81,21163,-81
2019-05-25 21:30:43,10.58,8.05,14.40,96.10,364195,79,21041,-81
2019-05-25 21:31:18,10.80,8.18,14.40,96.10,363713,81,21057,-82
2019-05-25 21:31:53,10.72,8.00,14.40,96.10,363589,81,21188,-82
2019-05-25 21:32:31,10.85,8.00,14.40,96.00,362816,81,21219,-82
2019-05-25 21:33:08,10.95,7.45,14.40,95.80,363686,81,21072,-82
2019-05-25 21:33:45,9.63,7.75,14.40,95.70,363645,81,21126,-82
2019-05-25 21:34:20,10.78,7.97,14.40,95.60,363857,80,21084,-82
2019-05-25 21:34:53,11.68,7.15,14.40,95.70,363911,80,21211,-82
2019-05-25 21:35:27,9.13,7.17,14.40,95.60,361148,82,21191,-82
2019-05-25 21:36:01,12.98,7.50,14.40,95.60,361815,82,21121,-82
2019-05-25 21:36:36,12.00,6.97,14.40,95.50,362064,82,21071,-83
2019-05-25 21:37:14,8.90,7.42,14.40,95.50,362320,81,21050,-82
2019-05-25 21:37:49,10.70,7.10,14.40,95.50,363073,79,21167,-83
2019-05-25 21:38:28,8.65,7.30,14.40,95.30,363528,81,21081,-83
2019-05-25 21:39:02,10.45,7.33,14.50,95.30,363496,81,21641,-82
2019-05-25 21:39:43,11.97,7.28,14.50,95.40,363730,81,21077,-83
2019-05-25 21:40:20,9.50,7.70,14.40,95.20,363220,81,21057,-83
2019-05-25 21:40:55,9.78,7.45,14.50,95.20,363756,80,21112,-83
2019-05-25 21:41:31,8.75,7.00,14.50,95.20,363462,81,21151,-82
2019-05-25 21:42:04,9.95,7.03,14.50,95.00,363590,81,21182,-83
2019-05-25 21:42:40,8.40,7.15,14.50,95.00,363511,81,21112,-83
2019-05-25 21:43:16,8.80,6.90,14.50,95.00,363550,81,21562,-82
2019-05-25 21:43:49,9.25,7.35,14.50,95.00,363394,81,21163,-82
2019-05-25 21:44:22,7.67,6.85,14.50,95.00,363348,81,21163,-82
2019-05-25 21:44:59,8.75,6.62,14.60,95.00,363399,80,21479,-83
2019-05-25 21:45:33,9.55,7.10,14.60,95.00,363431,81,21131,-82
2019-05-25 21:46:07,11.05,7.08,14.60,94.90,364566,80,21112,-82
2019-05-25 21:46:43,9.50,7.05,14.60,95.00,364156,79,21116,-82
2019-05-25 21:47:16,8.28,6.75,14.60,94.90,363457,81,21505,-82
2019-05-25 21:47:52,8.95,6.80,14.60,94.90,363543,81,21049,-82
2019-05-25 21:48:29,10.10,7.33,14.60,95.00,358203,80,21128,-81
2019-05-25 21:49:04,9.38,7.22,14.60,95.00,358134,82,21245,-82
2019-05-25 21:49:43,9.15,7.00,14.60,94.90,351475,82,21225,-82
2019-05-25 21:50:21,9.05,6.97,14.70,94.80,354048,83,21101,-82
2019-05-25 21:50:56,8.90,7.12,14.70,94.80,355968,83,21069,-82
2019-05-25 21:51:33,9.23,7.40,14.70,94.90,353995,83,21218,-82
2019-05-25 21:52:06,10.35,7.00,14.60,95.10,356023,83,21223,-82
2019-05-25 21:52:39,10.03,6.75,14.60,95.10,355803,83,21101,-82
2019-05-25 21:53:14,7.95,6.90,14.70,95.10,358129,81,21081,-82
2019-05-25 21:53:48,10.50,7.60,14.60,94.90,363276,81,21155,-82
2019-05-25 21:54:21,11.70,6.95,14.70,94.90,363105,81,21157,-82
2019-05-25 21:54:54,9.28,7.17,14.60,94.90,363120,81,21495,-82
2019-05-25 21:55:30,8.15,7.08,14.70,94.90,363415,81,21495,-82
2019-05-25 21:56:03,9.40,6.78,14.70,94.90,365133,79,21040,-82
2019-05-25 21:56:37,11.73,7.08,14.60,94.90,369444,80,21064,-82
2019-05-25 21:57:10,9.43,7.03,14.60,94.90,368329,80,21072,-82
2019-05-25 21:57:43,10.32,7.08,14.60,94.90,368453,80,21069,-82
2019-05-25 21:58:17,8.88,7.05,14.60,94.90,363193,81,21545,-82
2019-05-25 21:58:51,14.47,7.35,14.60,95.00,363182,81,21525,-82
2019-05-25 21:59:25,11.65,7.90,14.70,95.00,363157,81,21509,-82
2019-05-25 21:59:59,11.15,7.47,14.70,95.10,364286,80,21082,-82
2019-05-25 22:00:34,7.87,6.83,14.70,95.10,368637,79,21182,-82
2019-05-25 22:01:08,10.23,7.53,14.70,95.10,368597,79,22226,-82
2019-05-25 22:01:42,13.00,7.60,14.70,95.10,369204,79,21121,-83
2019-05-25 22:02:16,8.30,7.10,14.70,95.10,369091,79,21154,-82
2019-05-25 22:02:49,8.93,7.12,14.70,95.10,369105,80,21043,-82
2019-05-25 22:03:22,9.55,7.65,14.70,95.20,368974,79,21683,-82
2019-05-25 22:03:57,9.30,7.60,14.70,95.20,368581,80,21570,-82
2019-05-25 22:04:30,10.43,7.70,14.70,95.20,368561,79,21147,-82
2019-05-25 22:05:05,9.58,7.33,14.70,95.20,368594,80,21131,-82
2019-05-25 22:05:39,8.90,7.35,14.70,95.10,368602,80,21073,-82
2019-05-25 22:06:12,11.03,7.97,14.70,95.10,368651,80,21127,-82
2019-05-25 22:06:45,10.30,7.92,14.70,95.10,368557,80,21593,-82
2019-05-25 22:07:19,9.63,8.15,14.80,95.10,368670,80,21535,-82
2019-05-25 22:07:54,9.78,7.70,14.70,95.20,368613,80,21162,-82
2019-05-25 22:08:27,9.98,7.97,14.70,95.20,368683,79,21029,-82
2019-05-25 22:09:01,9.53,7.60,14.70,95.20,369053,79,21129,-82
2019-05-25 22:09:34,9.40,7.70,14.70,95.20,369136,80,21162,-82
2019-05-25 22:10:07,10.98,7.47,14.70,95.10,369065,80,21070,-83
2019-05-25 22:10:41,9.28,7.30,14.70,95.30,368924,80,21646,-83
2019-05-25 22:11:15,9.98,7.25,14.70,95.10,369661,78,21452,-82
2019-05-25 22:11:49,10.35,7.80,14.70,95.20,371233,78,21651,-83
2019-05-25 22:12:22,9.45,7.47,14.70,95.10,370250,78,21461,-83
2019-05-25 22:12:55,11.35,7.17,14.70,94.90,371210,78,21057,-83
2019-05-25 22:13:29,8.48,7.22,14.70,94.80,371547,79,21073,-82
2019-05-25 22:14:03,9.15,7.08,14.80,94.80,370927,78,21139,-83
2019-05-25 22:14:36,9.68,6.85,14.80,94.70,363747,78,21614,-82
2019-05-25 22:15:10,9.38,7.30,14.80,94.50,368555,79,21066,-82
2019-05-25 22:15:44,12.68,7.37,14.80,94.40,363224,81,21178,-81
2019-05-25 22:16:18,8.88,6.95,14.80,94.40,363234,81,21052,-81
2019-05-25 22:16:52,10.20,7.40,14.80,94.30,357342,82,21152,-81
2019-05-25 22:17:26,10.60,7.15,14.70,94.30,358834,81,21128,-82
2019-05-25 22:17:59,11.65,7.05,14.70,94.30,362537,81,21039,-81
2019-05-25 22:18:33,9.40,7.03,14.70,94.40,365442,79,21137,-82
2019-05-25 22:19:06,8.65,6.67,14.70,94.40,372507,78,21120,-81
2019-05-25 22:19:39,8.65,6.95,14.70,94.40,375470,77,21067,-82
2019-05-25 22:20:13,8.20,6.97,14.70,94.40,368479,78,21057,-81
2019-05-25 22:20:47,9.45,6.55,14.70,94.30,376479,77,21031,-81
2019-05-25 22:21:20,10.85,6.75,14.70,94.40,366877,79,21029,-82
2019-05-25 22:21:55,9.23,6.95,14.70,94.50,363233,80,21147,-82
2019-05-25 22:22:29,7.90,7.05,14.70,94.40,367430,80,21613,-81
2019-05-25 22:23:04,10.70,6.70,14.70,94.60,369669,79,21491,-82
2019-05-25 22:23:37,8.35,7.15,14.70,94.60,373778,78,21170,-81
2019-05-25 22:24:12,8.38,6.83,14.80,94.60,373095,78,21523,-82
2019-05-25 22:24:46,9.90,6.87,14.80,94.70,369138,78,21049,-82
2019-05-25 22:25:19,12.20,6.90,14.70,94.70,368296,80,21524,-82
2019-05-25 22:25:53,9.25,6.75,14.70,94.60,368336,79,21586,-82
2019-05-25 22:26:27,9.65,6.37,14.60,94.50,368312,79,21685,-82
2019-05-25 22:27:02,8.05,6.70,14.60,94.60,368234,80,21077,-82
2019-05-25 22:27:36,10.95,7.28,14.70,94.50,369818,78,21594,-81
2019-05-25 22:28:10,9.13,6.65,14.70,94.50,371132,78,21600,-81
2019-05-25 22:28:43,9.18,6.60,14.70,94.60,371988,78,21044,-82
2019-05-25 22:29:18,9.75,6.70,14.70,94.50,368772,79,21061,-82
2019-05-25 22:29:51,9.03,6.90,14.80,94.40,372133,78,21708,-81
2019-05-25 22:30:25,9.43,6.40,14.80,94.40,366491,79,21054,-82
2019-05-25 22:30:59,8.50,6.80,14.80,94.40,366795,80,21081,-82
2019-05-25 22:31:32,10.32,6.30,14.80,94.40,367374,79,21061,-82
2019-05-25 22:32:06,7.22,6.12,14.80,94.30,366767,79,21015,-83
2019-05-25 22:32:39,7.90,6.30,14.80,94.30,366394,79,21019,-83
2019-05-25 22:33:12,7.22,6.22,14.80,94.50,366334,78,21241,-82
2019-05-25 22:33:47,8.00,6.22,14.80,94.50,367053,78,21156,-82
2019-05-25 22:34:21,8.80,6.60,14.80,94.50,367195,79,21052,-82
2019-05-25 22:34:54,8.43,6.37,14.70,94.60,366729,80,21153,-82
2019-05-25 22:35:28,7.87,6.05,14.70,94.70,368103,79,21148,-82
2019-05-25 22:36:02,11.38,6.78,14.70,94.70,371820,79,21030,-82
2019-05-25 22:36:35,8.68,6.40,14.80,94.60,367837,80,21124,-82
2019-05-25 22:37:10,8.25,7.10,14.70,94.70,367852,79,21057,-82
2019-05-25 22:37:43,8.98,6.60,14.70,94.60,362319,81,21142,-82
2019-05-25 22:38:18,10.63,6.58,14.70,94.70,361587,81,21248,-82
2019-05-25 22:38:52,8.45,6.65,14.70,94.70,351440,83,21162,-83
2019-05-25 22:39:26,8.93,7.65,14.70,94.70,352175,82,21063,-82
2019-05-25 22:39:59,8.45,7.22,14.80,94.70,354812,83,21609,-82
2019-05-25 22:40:32,8.63,6.95,14.70,94.80,355538,82,21115,-82
2019-05-25 22:41:07,8.60,7.03,14.70,94.80,359492,82,21081,-82
2019-05-25 22:41:40,9.05,6.60,14.70,94.70,359509,81,21125,-82
2019-05-25 22:42:16,8.23,6.62,14.70,94.70,360656,80,21037,-82
2019-05-25 22:42:49,12.68,6.65,14.70,94.70,376125,78,21140,-82
2019-05-25 22:43:23,7.83,7.03,14.70,94.70,369813,78,21096,-82
2019-05-25 22:43:56,8.05,7.10,14.70,94.60,363533,80,21063,-82
2019-05-25 22:44:30,9.50,7.50,14.70,94.50,362186,81,21553,-82
2019-05-25 22:45:07,10.25,7.35,14.70,94.40,362542,81,21599,-82
2019-05-25 22:45:43,12.78,7.30,14.70,94.60,367758,78,21135,-82
2019-05-25 22:46:17,8.90,7.55,14.80,94.50,363615,81,21088,-82
2019-05-25 22:46:50,10.25,7.45,14.70,94.50,362752,81,21061,-82
2019-05-25 22:47:23,10.53,7.20,14.70,94.60,362367,81,21084,-82
2019-05-25 22:47:57,13.10,7.90,14.70,94.60,362300,81,21053,-82
2019-05-25 22:48:31,10.23,7.58,14.70,94.60,362345,81,21135,-82
2019-05-25 22:49:04,14.80,7.50,14.70,94.70,362328,81,21041,-82
2019-05-25 22:49:38,12.78,7.62,14.70,94.80,362336,81,21116,-82
2019-05-25 22:50:14,9.60,8.03,14.70,94.70,369311,78,21072,-82
2019-05-25 22:50:47,9.35,7.80,14.70,94.70,371379,79,21119,-81
2019-05-25 22:51:21,8.80,7.15,14.70,94.70,373301,78,21217,-81
2019-05-25 22:51:58,10.70,7.70,14.70,94.80,373355,78,21151,-82
2019-05-25 22:52:31,13.48,8.15,14.70,94.80,374636,79,21147,-82
2019-05-25 22:53:05,9.68,7.40,14.70,94.70,367265,79,21055,-82
2019-05-25 22:53:39,12.13,8.33,14.70,94.60,361604,81,21086,-82
2019-05-25 22:54:14,10.25,7.83,14.70,94.60,361618,81,21170,-82
2019-05-25 22:54:48,9.25,7.60,14.70,94.70,363159,80,21103,-82
2019-05-25 22:55:21,9.68,8.08,14.60,94.70,368435,80,21030,-82
2019-05-25 22:55:54,9.25,7.80,14.60,94.70,368620,79,21122,-82
2019-05-25 22:56:28,10.55,8.28,14.60,94.70,368657,80,21585,-82
2019-05-25 22:57:02,11.05,7.97,14.70,94.70,368614,79,21072,-82
2019-05-25 22:57:36,9.50,8.25,14.70,94.70,368646,80,21099,-82
2019-05-25 22:58:09,9.10,8.08,14.60,94.80,368582,79,21142,-82
2019-05-25 22:58:43,13.10,7.95,14.70,94.70,368542,79,21045,-82
2019-05-25 22:59:17,9.85,8.38,14.60,94.80,368584,80,21081,-82
2019-05-25 22:59:50,10.48,8.53,14.60,94.70,368633,79,21052,-82
2019-05-25 23:00:24,12.03,8.88,14.60,94.90,368641,80,21131,-82
2019-05-25 23:00:57,10.50,8.28,14.60,95.30,368341,78,21033,-82
2019-05-25 23:01:31,14.15,8.70,14.60,94.90,361825,81,21040,-82
2019-05-25 23:02:04,9.13,8.18,14.60,95.00,368156,78,21118,-82
2019-05-25 23:02:39,9.30,8.28,14.50,95.40,368047,80,21128,-82
2019-05-25 23:03:13,11.88,8.93,14.50,95.10,368261,80,21140,-82
2019-05-25 23:03:47,10.93,8.83,14.60,94.90,368555,79,21499,-82
2019-05-25 23:04:20,10.05,8.48,14.50,95.00,363100,81,21092,-82
2019-05-25 23:04:54,11.08,8.43,14.60,95.00,363126,81,21550,-82
2019-05-25 23:05:28,13.03,8.85,14.60,95.10,363183,81,21496,-82
2019-05-25 23:06:04,10.82,8.63,14.60,95.00,364360,80,21081,-82
2019-05-25 23:06:37,10.65,8.60,14.60,94.90,368599,79,21616,-82
2019-05-25 23:07:12,10.93,8.78,14.60,94.90,368547,80,21056,-82
2019-05-25 23:07:48,11.10,8.50,14.60,95.00,368259,80,21112,-82
2019-05-25 23:08:21,11.10,8.70,14.60,94.90,368349,79,21050,-82
2019-05-25 23:08:54,11.00,9.15,14.50,95.10,368316,80,21128,-82
2019-05-25 23:09:29,11.33,8.78,14.50,95.10,367542,80,21029,-82
2019-05-25 23:10:06,10.23,9.13,14.50,95.10,367939,80,21049,-83
2019-05-25 23:10:39,10.38,8.83,14.50,95.20,368671,79,21053,-82
2019-05-25 23:11:12,13.88,9.30,14.50,95.10,366528,80,21107,-82
2019-05-25 23:11:46,10.55,9.05,14.40,95.00,362405,81,21045,-82
2019-05-25 23:12:20,11.45,9.18,14.50,95.10,363982,80,21515,-83
2019-05-25 23:12:53,11.93,9.23,14.50,95.00,368551,79,21491,-82
2019-05-25 23:13:27,12.28,8.85,14.50,95.10,368663,79,21111,-83
2019-05-25 23:14:02,13.48,9.23,14.50,95.10,374261,78,21100,-82
2019-05-25 23:14:35,12.73,8.95,14.50,95.20,374182,78,21133,-81
2019-05-25 23:15:09,11.35,8.98,14.50,95.10,374139,79,21133,-82
2019-05-25 23:15:43,11.22,9.35,14.60,95.10,374123,79,21110,-82
2019-05-25 23:16:16,12.07,9.08,14.50,95.20,374203,79,21071,-81
2019-05-25 23:16:50,14.93,9.88,14.50,95.20,374138,79,21106,-81
2019-05-25 23:17:24,15.55,9.30,14.60,95.30,368626,79,21112,-81
2019-05-25 23:17:57,12.43,9.40,14.60,95.20,368577,79,21468,-82
2019-05-25 23:18:32,11.57,9.53,14.60,95.20,368573,79,21088,-82
2019-05-25 23:19:07,10.72,9.50,14.60,95.20,369550,79,21135,-81
2019-05-25 23:19:40,11.95,9.60,14.60,95.20,371089,79,21067,-81
2019-05-25 23:20:14,11.48,9.65,14.60,95.20,366775,80,21137,-81
2019-05-25 23:20:49,12.35,9.98,14.60,95.10,366990,80,21116,-81
2019-05-25 23:21:22,16.60,9.38,14.60,95.10,368445,80,21084,-81
2019-05-25 23:21:55,14.78,9.93,14.60,95.10,368650,79,21625,-82
2019-05-25 23:22:29,11.43,9.95,14.50,95.20,364948,80,21499,-81
2019-05-25 23:23:03,14.07,10.08,14.50,95.20,365608,79,21503,-81
2019-05-25 23:23:36,12.88,9.53,14.50,95.20,362845,79,22070,-81
2019-05-25 23:24:11,11.90,10.10,14.60,95.30,362707,80,21198,-81
2019-05-25 23:24:45,12.88,9.95,14.50,95.20,366376,80,21481,-82
2019-05-25 23:25:18,12.05,9.65,14.60,95.20,367232,80,21501,-81
2019-05-25 23:25:53,13.93,9.55,14.60,95.20,368162,80,21050,-81
2019-05-25 23:26:27,13.80,10.23,14.60,95.20,368061,80,21222,-81
2019-05-25 23:27:00,12.98,10.55,14.60,95.30,369818,78,21097,-81
2019-05-25 23:27:35,11.10,9.70,14.60,95.30,367184,80,21137,-81
2019-05-25 23:28:09,12.45,9.93,14.50,95.30,367280,80,21055,-81
2019-05-25 23:28:43,13.15,10.60,14.50,95.20,349192,84,21132,-81
2019-05-25 23:29:17,12.40,9.58,14.60,95.00,356518,81,21059,-81
2019-05-25 23:29:51,12.90,9.73,14.60,95.00,361367,82,21158,-81
2019-05-25 23:30:24,13.10,9.50,14.60,95.00,362770,80,21210,-81
2019-05-25 23:31:00,12.47,9.73,14.60,95.00,368711,80,21135,-81
2019-05-25 23:31:33,13.00,9.95,14.50,95.20,367386,79,21092,-81
2019-05-25 23:32:06,11.70,9.88,14.50,95.30,366425,80,21121,-81
2019-05-25 23:32:40,12.30,9.95,14.50,95.30,365457,80,21075,-81
2019-05-25 23:33:14,11.97,9.83,14.50,95.20,364841,80,21036,-81
2019-05-25 23:33:47,13.85,10.20,14.50,95.20,366192,80,21165,-81
2019-05-25 23:34:22,13.98,10.95,14.50,95.30,367093,80,21083,-81
2019-05-25 23:34:55,12.88,10.28,14.50,95.30,366910,80,21055,-81
2019-05-25 23:35:29,12.90,10.05,14.50,95.40,367293,80,21102,-82
2019-05-25 23:36:03,11.40,10.20,14.50,95.40,367278,80,21059,-82
2019-05-25 23:36:37,12.50,10.30,14.50,95.40,367267,80,21043,-81
2019-05-25 23:37:12,12.68,9.98,14.50,95.50,361837,80,21624,-82
2019-05-25 23:37:46,13.68,10.15,14.50,95.50,361865,81,21074,-81
2019-05-25 23:38:21,12.18,10.28,14.50,95.40,361723,81,21142,-82
2019-05-25 23:38:54,11.78,10.13,14.50,95.30,363653,80,21071,-81
2019-05-25 23:39:28,15.28,10.25,14.50,95.20,367328,80,21063,-81
2019-05-25 23:40:02,12.58,9.85,14.50,95.20,367275,79,21031,-81
2019-05-25 23:40:35,13.70,10.30,14.50,95.20,367265,80,21129,-81
2019-05-25 23:41:08,11.97,10.43,14.50,95.20,367271,80,21113,-81
2019-05-25 23:41:42,11.83,10.13,14.40,95.30,367296,79,21083,-81
2019-05-25 23:42:18,11.93,10.58,14.50,95.40,367294,80,21079,-81
2019-05-25 23:42:51,12.30,9.88,14.40,95.40,354428,82,21521,-81
2019-05-25 23:43:24,12.35,10.35,14.50,95.60,367594,79,21059,-82
2019-05-25 23:43:58,14.60,9.85,14.50,95.40,368024,80,21133,-81
2019-05-25 23:44:33,13.90,10.20,14.50,95.40,369992,79,21112,-81
2019-05-25 23:45:06,12.73,10.18,14.40,95.50,374592,78,21061,-81
2019-05-25 23:45:39,12.65,10.60,14.40,95.40,375525,78,21119,-81
2019-05-25 23:46:15,12.10,10.50,14.40,95.30,368182,80,21066,-81
2019-05-25 23:46:48,12.25,10.70,14.40,95.50,368551,80,21058,-81
2019-05-25 23:47:23,13.28,10.32,14.40,95.50,368613,80,21137,-82
2019-05-25 23:47:56,14.28,10.53,14.30,95.50,369740,79,21462,-81
2019-05-25 23:48:30,14.18,9.85,14.40,95.60,370503,78,21515,-81
2019-05-25 23:49:03,13.20,10.55,14.30,95.60,367261,80,21035,-81
2019-05-25 23:49:37,12.95,10.65,14.30,95.70,367289,80,21055,-81
2019-05-25 23:50:12,13.18,10.65,14.30,95.70,361695,80,21126,-81
2019-05-25 23:50:45,15.55,10.93,14.40,95.60,361830,80,21529,-82
2019-05-25 23:51:19,12.90,9.78,14.30,95.60,361818,80,21158,-81
2019-05-25 23:51:54,13.83,10.72,14.40,95.60,362919,80,21042,-81
2019-05-25 23:52:27,12.43,10.48,14.40,95.70,367257,80,21087,-81
2019-05-25 23:53:01,14.40,9.90,14.40,95.50,367309,80,21055,-82
2019-05-25 23:53:36,15.45,11.18,14.30,95.60,367274,80,21062,-82
2019-05-25 23:54:09,12.00,9.83,14.30,95.60,367306,80,21043,-82
2019-05-25 23:54:43,19.65,10.95,14.40,95.60,367363,80,21067,-81
2019-05-25 23:55:17,13.43,10.78,14.40,95.60,367648,80,21102,-81
2019-05-25 23:55:54,14.47,11.03,14.30,95.60,367380,80,21133,-81
2019-05-25 23:56:27,12.33,10.50,14.40,95.60,368196,80,21135,-81
2019-05-25 23:57:02,13.90,10.80,14.40,95.60,368815,80,21058,-81
2019-05-25 23:57:35,13.08,10.68,14.40,95.60,368381,80,21140,-81
2019-05-25 23:58:08,13.20,10.40,14.40,95.60,368835,79,21530,-81
2019-05-25 23:58:43,12.80,11.12,14.40,95.60,362020,80,21526,-81
2019-05-25 23:59:16,12.15,10.85,14.40,95.70,361920,80,21069,-81
2019-05-25 23:59:50,13.53,10.93,14.40,95.60,361791,80,21645,-82