2019-05-25 00:00:31,7.17,6.50,16.60,69.60,322813,79,518957,-66
2019-05-25 00:01:05,8.45,6.40,16.60,69.70,322733,79,518967,-67
2019-05-25 00:01:40,8.10,6.50,16.60,69.80,322761,79,518961,-67
2019-05-25 00:02:13,9.30,6.15,16.60,69.80,322792,79,518950,-67
2019-05-25 00:02:48,12.50,6.67,16.60,69.90,322238,79,525377,-67
2019-05-25 00:03:22,9.00,6.60,16.60,69.90,322642,79,518961,-66
2019-05-25 00:03:56,8.00,6.53,16.60,69.90,322762,79,519051,-67
2019-05-25 00:04:30,9.13,6.22,16.60,69.90,322562,79,518965,-66
2019-05-25 00:05:06,10.03,5.87,16.60,69.80,322575,79,525230,-67
2019-05-25 00:05:40,8.83,6.60,16.60,70.60,322569,79,519540,-67
2019-05-25 00:06:14,9.80,6.60,16.60,69.80,322478,79,522237,-66
2019-05-25 00:06:48,12.25,6.45,16.60,69.80,322419,79,525864,-66
2019-05-25 00:07:22,7.83,6.05,16.60,69.80,322568,79,518997,-67
2019-05-25 00:07:56,7.45,6.75,16.60,69.90,322739,79,518950,-66
2019-05-25 00:08:30,7.92,7.12,16.60,70.00,322664,79,519043,-66
2019-05-25 00:09:07,7.95,6.65,16.60,69.90,322929,79,519360,-66
2019-05-25 00:09:41,9.00,6.67,16.60,69.90,322926,79,519170,-66
2019-05-25 00:10:15,7.20,6.12,16.60,69.90,322898,79,519022,-66
2019-05-25 00:10:49,10.13,6.85,16.50,69.90,322338,79,525223,-66
2019-05-25 00:11:23,8.73,6.67,16.60,70.00,322865,79,519198,-67
2019-05-25 00:11:57,7.03,6.15,16.60,70.00,322833,79,518966,-66
2019-05-25 00:12:31,7.60,6.50,16.60,70.00,322702,79,519150,-66
2019-05-25 00:13:05,7.97,6.62,16.50,70.00,322656,79,518969,-66
2019-05-25 00:13:40,7.65,6.92,16.50,70.10,322784,79,519132,-66
2019-05-25 00:14:13,10.45,6.78,16.50,70.30,322203,79,525258,-66
2019-05-25 00:14:48,7.22,6.30,16.50,70.40,322774,79,519113,-67
2019-05-25 00:15:22,9.15,7.35,16.50,70.50,322731,79,518969,-66
2019-05-25 00:15:56,10.82,7.20,16.40,70.70,322509,79,525199,-66
2019-05-25 00:16:30,14.40,7.25,16.40,70.70,322591,79,525247,-66
2019-05-25 00:17:04,8.10,6.75,16.40,70.80,322400,79,518969,-66
2019-05-25 00:17:38,8.38,7.08,16.40,71.00,322749,79,519371,-66
2019-05-25 00:18:12,8.75,6.72,16.50,70.80,322636,79,518943,-66
2019-05-25 00:18:47,9.08,7.00,16.40,70.80,322552,79,519672,-66
2019-05-25 00:19:20,11.55,6.70,16.40,70.80,322563,79,525246,-66
2019-05-25 00:19:55,10.55,6.83,16.40,70.90,322502,79,525286,-67
2019-05-25 00:20:29,8.60,7.28,16.40,70.90,322897,79,519574,-66
2019-05-25 00:21:03,10.15,7.15,16.40,70.90,322706,79,525255,-67
2019-05-25 00:21:37,7.90,6.80,16.40,70.90,322691,79,519592,-66
2019-05-25 00:22:11,8.40,7.60,16.40,70.90,322887,79,519005,-66
2019-05-25 00:22:45,10.18,7.35,16.40,70.90,322572,79,525436,-67
2019-05-25 00:23:19,8.13,7.10,16.40,70.90,322908,79,519005,-66
2019-05-25 00:23:53,12.28,7.00,16.40,71.10,322649,79,525400,-65
2019-05-25 00:24:27,10.38,7.37,16.40,71.10,322399,79,525372,-66
2019-05-25 00:25:01,9.05,7.58,16.40,71.20,322769,79,519005,-66
2019-05-25 00:25:36,10.32,7.30,16.40,71.20,322204,79,525377,-66
2019-05-25 00:26:09,10.43,7.00,16.40,71.20,322333,79,525404,-66
2019-05-25 00:26:44,9.03,7.05,16.40,71.20,322592,79,519025,-66
2019-05-25 00:27:18,7.75,6.95,16.40,71.20,322641,79,519131,-67
2019-05-25 00:27:52,8.65,6.97,16.30,71.10,322800,79,518965,-65
2019-05-25 00:28:26,9.03,7.12,16.30,71.20,322700,79,518977,-66
2019-05-25 00:29:00,11.70,7.47,16.30,71.30,322319,79,525203,-66
2019-05-25 00:29:34,9.95,6.72,16.30,71.50,322620,79,522091,-66
2019-05-25 00:30:08,9.48,7.22,16.30,71.50,322852,79,518986,-66
2019-05-25 00:30:43,10.13,6.80,16.30,71.50,322525,79,525238,-66
2019-05-25 00:31:16,13.48,7.17,16.30,71.50,322398,79,525172,-67
2019-05-25 00:31:51,7.30,6.60,16.30,71.60,322793,79,518987,-65
2019-05-25 00:32:25,11.05,7.08,16.30,71.80,322461,79,525183,-66
2019-05-25 00:32:59,9.98,6.33,16.30,71.90,322490,79,522542,-66
2019-05-25 00:33:33,10.10,7.95,16.30,72.00,322483,79,525179,-67
2019-05-25 00:34:07,10.82,6.58,16.30,72.10,322563,79,525766,-66
2019-05-25 00:34:41,13.60,7.17,16.30,71.90,322510,79,525402,-66
2019-05-25 00:35:15,8.98,7.62,16.30,72.00,322875,79,519161,-66
2019-05-25 00:35:49,11.45,7.10,16.30,72.10,322727,79,525458,-65
2019-05-25 00:36:24,13.93,7.17,16.30,72.20,322598,79,525359,-66
2019-05-25 00:36:58,12.98,6.72,16.30,72.10,322457,79,525383,-64
2019-05-25 00:37:33,8.30,7.10,16.30,72.10,322762,79,519139,-67
2019-05-25 00:38:06,7.97,6.62,16.30,72.00,322818,79,518930,-66
2019-05-25 00:38:40,8.75,6.50,16.30,71.90,322755,79,518965,-66
2019-05-25 00:39:15,12.78,7.33,16.30,71.80,322378,79,525222,-66
2019-05-25 00:39:48,7.67,6.67,16.30,71.80,322731,79,519005,-66
2019-05-25 00:40:23,9.68,6.92,16.30,71.70,322833,79,518934,-66
2019-05-25 00:40:57,9.90,7.05,16.30,71.80,322762,79,522145,-66
2019-05-25 00:41:31,10.95,7.25,16.30,71.80,322330,79,525627,-65
2019-05-25 00:42:05,12.05,7.00,16.30,71.90,322347,79,525221,-65
2019-05-25 00:42:39,9.40,6.35,16.30,72.10,322919,79,522118,-66
2019-05-25 00:43:13,8.25,6.28,16.30,72.10,322814,79,519190,-65
2019-05-25 00:43:47,11.65,6.75,16.20,72.10,322411,79,525278,-65
2019-05-25 00:44:22,14.13,7.35,16.30,72.30,322459,79,525420,-66
2019-05-25 00:44:55,11.80,6.62,16.30,72.30,322311,79,525369,-65
2019-05-25 00:45:30,8.63,6.50,16.30,72.30,322955,79,519040,-66
2019-05-25 00:46:04,12.60,6.97,16.30,72.20,322280,79,525369,-66
2019-05-25 00:46:38,11.03,7.00,16.20,72.20,322498,79,525373,-66
2019-05-25 00:47:12,10.75,6.78,16.20,72.20,322268,79,525243,-66
2019-05-25 00:47:46,9.80,7.10,16.20,72.20,322737,79,522261,-67
2019-05-25 00:48:20,13.03,7.03,16.20,72.30,322328,79,525211,-66
2019-05-25 00:48:54,11.70,7.95,16.20,72.40,322347,79,525378,-65
2019-05-25 00:49:29,10.72,7.00,16.20,72.30,322528,79,525366,-66
2019-05-25 00:50:04,9.05,6.53,16.20,72.30,322593,79,518957,-66
2019-05-25 00:50:38,9.95,7.08,16.20,72.50,322358,79,525254,-66
2019-05-25 00:51:12,13.88,6.83,16.20,72.70,322465,79,525232,-66
2019-05-25 00:51:46,11.65,7.00,16.10,72.90,322337,79,525224,-66
2019-05-25 00:52:20,8.63,7.15,16.20,73.00,322738,79,518981,-66
2019-05-25 00:52:54,9.93,6.70,16.10,73.10,322588,79,522149,-66
2019-05-25 00:53:28,12.15,7.22,16.10,73.10,322523,79,525378,-66
2019-05-25 00:54:03,11.90,7.37,16.20,73.10,322380,79,525219,-66
2019-05-25 00:54:37,8.33,7.40,16.20,73.10,322812,79,518970,-66
2019-05-25 00:55:10,14.25,7.40,16.10,73.00,322341,77,525362,-66
2019-05-25 00:55:45,12.20,7.12,16.10,73.10,322670,79,525214,-66
2019-05-25 00:56:19,11.12,7.05,16.10,73.60,322389,79,525181,-66
2019-05-25 00:56:53,11.12,7.10,16.10,73.30,322450,79,525372,-66
2019-05-25 00:57:27,17.92,7.37,16.10,73.40,323016,79,515801,-66
2019-05-25 00:58:01,13.03,6.80,16.10,73.60,322468,79,525227,-66
2019-05-25 00:58:35,11.28,7.00,16.00,73.60,322485,79,525642,-66
2019-05-25 00:59:09,9.88,6.67,16.10,73.70,322537,79,525184,-66
2019-05-25 00:59:44,10.75,7.08,16.00,73.70,322494,79,525641,-65
2019-05-25 01:00:18,9.58,6.97,16.00,73.70,322924,79,522274,-66
2019-05-25 01:00:52,16.10,7.37,16.00,73.70,322436,79,525193,-65
2019-05-25 01:01:27,9.68,7.22,16.10,73.70,322816,79,522095,-66
2019-05-25 01:02:00,17.27,8.53,16.00,73.60,323237,79,515853,-66
2019-05-25 01:02:35,8.63,7.55,16.10,73.70,322857,79,519131,-66
2019-05-25 01:03:09,11.22,7.70,16.10,73.70,322477,79,525200,-66
2019-05-25 01:03:43,15.43,6.95,16.00,73.80,322479,79,525271,-66
2019-05-25 01:04:17,10.05,7.03,16.00,73.70,322482,79,525441,-66
2019-05-25 01:04:51,12.00,7.47,16.00,73.70,322345,79,525216,-66
2019-05-25 01:05:25,10.65,7.22,16.00,73.70,322439,79,525179,-66
2019-05-25 01:05:59,12.40,6.97,16.00,73.80,322437,79,525397,-66
2019-05-25 01:06:33,10.10,7.60,16.00,73.70,322675,79,525219,-66
2019-05-25 01:07:07,9.15,7.33,16.00,73.80,322714,79,519262,-65
2019-05-25 01:07:41,10.78,7.87,16.00,73.70,322462,79,525207,-66
2019-05-25 01:08:16,13.00,7.40,16.00,73.90,322488,79,525257,-66
2019-05-25 01:08:49,14.98,7.65,16.00,73.90,322699,79,525250,-66
2019-05-25 01:09:24,9.85,7.83,16.00,73.90,322582,79,518969,-66
2019-05-25 01:09:58,11.53,7.33,16.00,74.00,322526,79,525246,-66
2019-05-25 01:10:32,10.00,7.87,16.00,74.00,322710,79,525254,-66
2019-05-25 01:11:06,11.75,7.67,16.00,73.90,322428,79,525401,-66
2019-05-25 01:11:40,8.15,6.67,16.00,74.00,323016,79,519012,-66
2019-05-25 01:12:14,11.38,7.58,15.90,74.70,322383,79,525201,-66
2019-05-25 01:12:48,9.00,7.10,16.00,74.10,322876,79,519016,-66
2019-05-25 01:13:23,10.55,7.12,15.90,74.10,322582,79,525238,-66
2019-05-25 01:13:56,8.50,6.37,16.00,74.10,322608,79,519120,-66
2019-05-25 01:14:31,11.25,6.70,16.00,74.10,322615,79,525239,-66
2019-05-25 01:15:06,11.38,6.67,16.00,74.20,322268,79,525201,-66
2019-05-25 01:15:40,8.05,6.78,16.00,74.10,322958,79,519230,-66
2019-05-25 01:16:14,7.22,6.40,16.00,73.90,322909,79,518992,-66
2019-05-25 01:16:48,7.72,6.92,16.00,74.00,322851,79,519210,-66
2019-05-25 01:17:22,9.40,7.55,16.00,73.90,322654,79,519009,-66
2019-05-25 01:17:56,10.40,7.10,16.00,73.90,322675,79,525594,-67
2019-05-25 01:18:31,8.05,6.67,16.00,73.90,322907,79,519000,-66
2019-05-25 01:19:04,11.45,6.95,16.00,74.00,322406,79,525201,-66
2019-05-25 01:19:39,10.75,7.17,16.00,73.90,322638,79,525436,-65
2019-05-25 01:20:13,9.33,6.70,16.00,73.90,322846,79,518949,-66
2019-05-25 01:20:47,11.70,7.58,16.10,73.90,322462,79,525215,-66
2019-05-25 01:21:21,9.28,7.55,16.00,73.90,322643,79,519109,-66
2019-05-25 01:21:55,15.30,7.53,16.00,73.90,322336,79,525219,-66
2019-05-25 01:22:29,8.65,7.20,16.00,73.90,322753,79,518969,-67
2019-05-25 01:23:03,12.18,7.62,16.10,74.20,322228,79,525216,-66
2019-05-25 01:23:38,17.27,7.62,16.00,73.90,322605,79,525215,-65
2019-05-25 01:24:11,11.00,7.83,16.00,74.00,322526,79,525370,-66
2019-05-25 01:24:46,10.13,7.10,16.00,74.20,322512,79,525226,-66
2019-05-25 01:25:20,11.43,7.08,16.00,74.30,322452,79,525211,-66
2019-05-25 01:25:54,15.28,7.72,16.00,75.00,322548,79,525511,-66
2019-05-25 01:26:28,10.98,7.25,16.00,74.30,322190,79,525204,-67
2019-05-25 01:27:02,8.23,7.15,16.00,74.30,322676,79,519004,-66
2019-05-25 01:27:37,13.10,7.15,15.90,74.20,322709,79,525258,-67
2019-05-25 01:28:11,10.28,6.90,15.90,74.10,322361,79,525255,-66
2019-05-25 01:28:45,12.18,6.97,15.90,74.10,322243,79,525255,-67
2019-05-25 01:29:19,9.95,7.10,15.90,74.30,322567,79,525204,-66
2019-05-25 01:29:53,9.73,7.08,15.90,73.80,322581,79,522099,-67
2019-05-25 01:30:28,10.93,6.62,15.90,74.40,322285,79,525215,-66
2019-05-25 01:31:01,10.45,7.10,15.90,75.10,322427,79,525196,-66
2019-05-25 01:31:36,8.95,6.90,16.00,74.40,322748,79,518966,-66
2019-05-25 01:32:10,9.43,7.10,15.90,74.40,322746,79,518953,-66
2019-05-25 01:32:44,12.63,6.78,15.90,74.30,322323,79,525937,-66
2019-05-25 01:33:18,10.95,6.80,15.90,74.30,322494,79,525215,-65
2019-05-25 01:33:52,7.83,7.03,16.00,74.90,322693,79,519644,-66
2019-05-25 01:34:26,10.43,6.55,15.90,74.40,322567,79,525424,-66
2019-05-25 01:35:00,11.50,6.92,15.90,74.40,322308,79,525267,-66
2019-05-25 01:35:34,9.50,7.15,15.90,74.50,322767,79,519184,-66
2019-05-25 01:36:08,9.70,6.80,16.00,74.70,322573,79,525601,-66
2019-05-25 01:36:42,11.75,7.20,16.00,74.70,322406,79,525434,-67
2019-05-25 01:37:17,12.37,6.87,16.00,74.70,322580,79,525597,-67
2019-05-25 01:37:50,13.43,6.72,15.90,74.60,322436,79,525425,-67
2019-05-25 01:38:25,9.58,7.42,15.90,74.50,322704,79,519638,-67
2019-05-25 01:38:59,13.30,6.58,16.00,74.70,322667,79,525424,-67
2019-05-25 01:39:33,8.75,6.53,15.90,74.50,322756,79,518947,-67
2019-05-25 01:40:07,11.90,7.37,15.90,74.60,322485,79,525432,-66
2019-05-25 01:40:41,12.23,6.92,15.90,74.60,322255,79,525360,-66
2019-05-25 01:41:15,8.88,7.00,15.90,74.60,322621,79,518946,-66
2019-05-25 01:41:49,7.75,6.92,15.90,74.60,322763,79,519120,-66
2019-05-25 01:42:24,10.72,7.03,15.90,74.50,322474,79,525206,-66
2019-05-25 01:42:57,10.58,7.28,15.90,74.50,322372,79,525258,-67
2019-05-25 01:43:32,6.85,6.15,15.90,74.60,322774,79,519132,-66
2019-05-25 01:44:06,10.30,7.50,15.90,74.50,322477,79,525206,-67
2019-05-25 01:44:40,9.38,7.42,15.90,74.70,322650,79,518987,-67
2019-05-25 01:45:14,12.93,7.12,15.90,74.70,322307,79,525199,-66
2019-05-25 01:45:48,9.45,7.12,15.90,74.70,322718,79,518943,-66
2019-05-25 01:46:22,7.03,6.35,15.90,75.20,322845,79,519188,-66
2019-05-25 01:46:56,8.73,6.60,15.90,74.70,322653,79,518961,-66
2019-05-25 01:47:31,10.78,6.70,15.90,74.60,322618,79,525425,-67
2019-05-25 01:48:04,10.48,7.45,15.90,74.40,322633,79,525915,-66
2019-05-25 01:48:39,10.85,7.33,15.90,74.30,322453,79,525282,-67
2019-05-25 01:49:13,11.03,7.28,15.90,74.90,322520,79,525372,-66
2019-05-25 01:49:47,11.90,7.05,15.90,74.30,322364,79,525433,-67
2019-05-25 01:50:21,10.82,7.50,15.90,74.30,322680,79,525278,-67
2019-05-25 01:50:55,11.08,7.12,15.90,74.30,322340,79,525281,-66
2019-05-25 01:51:29,10.95,7.58,15.90,74.20,322398,79,525357,-66
2019-05-25 01:52:03,11.30,7.00,15.90,74.10,322668,79,525258,-66
2019-05-25 01:52:37,9.55,6.92,15.90,74.20,322784,79,518989,-66
2019-05-25 01:53:11,10.80,7.65,15.80,74.10,322512,79,525340,-67
2019-05-25 01:53:46,10.55,7.55,15.80,73.90,322421,79,525290,-64
2019-05-25 01:54:20,9.58,7.92,15.80,73.90,322614,79,518961,-66
2019-05-25 01:54:54,12.68,8.03,15.80,73.90,322218,79,525408,-66
2019-05-25 01:55:28,9.28,7.37,15.80,74.00,322630,79,519001,-66
2019-05-25 01:56:02,10.40,7.67,15.80,74.10,322322,79,525373,-66
2019-05-25 01:56:36,11.38,8.03,15.70,74.10,322205,79,525354,-66
2019-05-25 01:57:10,9.03,7.58,15.70,74.20,322426,79,519020,-66
2019-05-25 01:57:44,10.80,7.75,15.70,74.30,322417,79,525361,-67
2019-05-25 01:58:18,10.32,7.15,15.70,74.30,322660,79,522318,-66
2019-05-25 01:58:52,10.25,7.55,15.70,74.40,322264,79,525303,-66
2019-05-25 01:59:27,9.20,7.58,15.70,74.50,322774,79,519409,-67
2019-05-25 02:00:02,10.28,6.90,15.70,74.50,322717,79,525232,-67
2019-05-25 02:00:36,9.10,7.95,15.70,74.60,322781,79,519028,-66
2019-05-25 02:01:10,9.83,7.05,15.70,74.60,322639,79,519123,-67
2019-05-25 02:01:44,8.28,7.33,15.70,74.60,322705,79,518958,-67
2019-05-25 02:02:18,11.53,6.70,15.70,74.60,322521,79,525411,-65
2019-05-25 02:02:52,10.55,7.05,15.70,74.50,322506,79,525207,-66
2019-05-25 02:03:26,11.93,7.30,15.70,74.50,322298,79,525248,-66
2019-05-25 02:04:00,10.45,7.35,15.60,74.50,322476,79,525382,-66
2019-05-25 02:04:35,9.45,6.87,15.60,74.50,322657,79,525207,-66
2019-05-25 02:05:08,10.82,7.00,15.60,74.60,322409,79,525251,-66
2019-05-25 02:05:43,14.03,7.67,15.60,74.60,322260,79,525226,-67
2019-05-25 02:06:17,13.20,7.60,15.60,74.60,322415,79,525256,-66
2019-05-25 02:06:51,11.65,7.70,15.60,74.60,322556,79,525243,-64
2019-05-25 02:07:25,8.88,6.90,15.60,74.60,322546,79,519040,-66
2019-05-25 02:07:59,13.18,7.67,15.60,74.70,322479,79,525274,-66
2019-05-25 02:08:33,11.05,7.97,15.60,74.70,322367,79,525664,-66
2019-05-25 02:09:08,14.15,7.97,15.60,74.70,322543,79,525242,-67
2019-05-25 02:09:42,11.38,8.08,15.60,74.70,322293,79,525440,-66
2019-05-25 02:10:16,11.80,7.83,15.60,74.80,322454,79,525386,-66
2019-05-25 02:10:50,10.20,7.78,15.50,74.80,322681,79,525195,-66
2019-05-25 02:11:24,10.03,8.18,15.50,74.90,322773,78,519132,-67
2019-05-25 02:11:58,8.10,7.35,15.50,75.00,322797,79,519164,-66
2019-05-25 02:12:32,9.03,7.50,15.50,75.00,322760,79,519131,-66
2019-05-25 02:13:07,8.70,7.87,15.50,75.00,322713,79,518957,-66
2019-05-25 02:13:40,9.73,7.47,15.50,75.20,322647,79,519009,-66
2019-05-25 02:14:15,12.95,7.80,15.50,75.20,322511,79,525208,-66
2019-05-25 02:14:49,18.92,7.33,15.50,75.40,323024,79,516926,-65
2019-05-25 02:15:23,13.08,7.87,15.50,75.50,322416,79,525401,-67
2019-05-25 02:15:57,15.05,7.78,15.50,75.50,322872,79,525395,-67
2019-05-25 02:16:31,11.57,7.45,15.50,75.60,322305,79,525232,-66
2019-05-25 02:17:05,9.05,7.50,15.50,75.50,322606,79,519111,-64
2019-05-25 02:17:39,10.25,7.33,15.50,75.40,322388,79,525250,-67
2019-05-25 02:18:14,10.00,8.23,15.50,75.20,322703,79,522269,-66
2019-05-25 02:18:47,10.90,8.30,15.50,75.00,322388,79,525453,-66
2019-05-25 02:19:22,10.03,7.80,15.50,74.90,322534,79,525258,-67
2019-05-25 02:19:56,13.28,7.87,15.50,74.90,322312,79,525262,-67
2019-05-25 02:20:30,20.90,7.62,15.40,75.00,322882,79,516885,-66
2019-05-25 02:21:04,14.33,7.50,15.50,75.20,322364,79,525248,-66
2019-05-25 02:21:38,10.98,6.97,15.50,75.40,322433,79,525224,-67
2019-05-25 02:22:12,13.30,7.37,15.40,75.40,322276,79,525207,-66
2019-05-25 02:22:46,9.88,7.42,15.40,75.40,322647,79,518960,-66
2019-05-25 02:23:21,12.33,7.40,15.40,75.40,322257,79,525205,-66
2019-05-25 02:23:54,12.30,7.40,15.40,75.40,322220,79,525275,-66
2019-05-25 02:24:29,10.38,7.40,15.40,75.40,322522,79,525208,-66
2019-05-25 02:25:05,10.40,7.65,15.40,75.40,322381,79,525246,-66
2019-05-25 02:25:39,10.23,7.40,15.40,75.40,321158,79,525265,-66
2019-05-25 02:26:13,10.63,6.92,15.40,75.30,322373,79,525626,-67
2019-05-25 02:26:47,10.85,7.87,15.30,75.20,322272,79,525429,-66
2019-05-25 02:27:21,10.38,7.30,15.30,75.20,322417,79,522087,-66
2019-05-25 02:27:55,9.00,7.70,15.30,75.30,322773,79,519174,-66
2019-05-25 02:28:30,10.08,7.40,15.30,75.30,322611,79,525215,-67
2019-05-25 02:29:04,8.40,7.08,15.30,75.30,322726,79,518996,-67
2019-05-25 02:29:38,10.55,7.60,15.30,75.40,322418,79,525257,-66
2019-05-25 02:30:13,9.48,7.53,15.30,75.60,322294,79,522089,-66
2019-05-25 02:30:46,11.45,7.80,15.30,75.60,322302,79,525219,-67
2019-05-25 02:31:21,10.13,7.55,15.30,75.60,322619,79,525198,-66
2019-05-25 02:31:55,9.03,7.85,15.30,75.60,322695,79,519171,-66
2019-05-25 02:32:29,12.60,7.67,15.30,75.40,322534,79,525250,-67
2019-05-25 02:33:03,11.22,7.03,15.30,75.40,322295,79,525369,-66
2019-05-25 02:33:37,10.55,7.42,15.30,75.40,322701,79,525263,-66
2019-05-25 02:34:11,10.68,8.05,15.30,75.30,322392,79,525251,-65
2019-05-25 02:34:45,12.47,7.28,15.30,75.30,322512,79,525452,-66
2019-05-25 02:35:27,10.85,6.95,15.30,75.30,322587,79,525242,-67
2019-05-25 02:36:01,8.08,7.03,15.30,75.20,322904,79,518976,-66
2019-05-25 02:36:35,8.95,7.25,15.30,75.20,322871,79,518930,-67
2019-05-25 02:37:09,12.47,7.60,15.30,75.20,322341,79,525215,-66
2019-05-25 02:37:43,13.45,7.67,15.30,75.20,322628,79,525381,-66
2019-05-25 02:38:17,8.40,7.62,15.30,75.10,322920,79,518960,-66
2019-05-25 02:38:52,12.45,7.50,15.30,75.10,322680,79,525405,-64
2019-05-25 02:39:25,7.60,6.90,15.30,74.90,322924,79,519108,-66
2019-05-25 02:40:00,11.45,7.17,15.30,74.80,322664,79,525211,-66
2019-05-25 02:40:34,8.43,7.53,15.30,74.70,322931,79,519112,-66
2019-05-25 02:41:08,9.38,7.08,15.30,74.60,322744,79,518941,-66
2019-05-25 02:41:42,7.95,7.15,15.20,74.50,322800,79,519112,-67
2019-05-25 02:42:16,10.08,7.45,15.30,74.50,322901,79,518978,-66
2019-05-25 02:42:50,9.15,7.47,15.30,74.50,322970,79,519196,-66
2019-05-25 02:43:24,9.03,7.17,15.30,74.40,322817,79,518945,-66
2019-05-25 02:43:58,7.70,7.00,15.20,74.40,322943,79,519187,-66
2019-05-25 02:44:32,11.50,7.30,15.20,74.40,322500,79,525215,-65
2019-05-25 02:45:07,10.03,7.42,15.20,74.40,322633,79,525207,-66
2019-05-25 02:45:41,9.25,7.20,15.20,74.40,322930,79,519087,-66
2019-05-25 02:46:15,10.60,7.22,15.20,74.30,322395,79,525359,-66
2019-05-25 02:46:49,10.40,7.78,15.20,74.30,322436,79,525210,-66
2019-05-25 02:47:23,9.65,6.85,15.20,74.40,322564,79,519105,-66
2019-05-25 02:47:57,7.90,7.10,15.20,74.40,322987,79,518965,-66
2019-05-25 02:48:31,9.55,7.33,15.20,74.40,322765,79,525195,-67
2019-05-25 02:49:05,11.43,6.80,15.20,74.40,322755,79,525203,-66
2019-05-25 02:49:39,7.95,7.15,15.20,74.40,322987,79,518997,-66
2019-05-25 02:50:13,8.38,7.25,15.20,74.40,322944,79,518965,-66
2019-05-25 02:50:48,8.90,7.50,15.20,74.40,322991,79,519131,-66
2019-05-25 02:51:21,9.98,7.70,15.20,74.50,322742,79,518950,-66
2019-05-25 02:51:56,8.58,7.33,15.10,74.60,322979,79,519132,-66
2019-05-25 02:52:30,9.13,7.30,15.10,74.60,322927,79,518934,-66
2019-05-25 02:53:04,8.65,7.75,15.10,74.70,322883,79,518970,-66
2019-05-25 02:53:38,9.88,7.33,15.10,74.50,322732,79,522074,-66
2019-05-25 02:54:12,9.78,7.65,15.10,74.50,322876,79,518942,-65
2019-05-25 02:54:46,8.08,7.28,15.10,74.50,322931,79,519132,-66
2019-05-25 02:55:20,8.68,7.50,15.20,74.70,322930,79,519112,-66
2019-05-25 02:55:55,8.53,7.30,15.10,74.80,322860,79,518965,-65
2019-05-25 02:56:28,10.10,7.47,15.10,74.90,322858,79,522090,-66
2019-05-25 02:57:03,9.95,7.60,15.10,74.90,322860,79,522322,-66
2019-05-25 02:57:37,9.35,7.17,15.10,74.90,322997,79,518965,-66
2019-05-25 02:58:11,8.23,7.40,15.10,75.00,322920,79,519110,-66
2019-05-25 02:58:45,11.08,7.45,15.10,75.10,322516,79,525211,-66
2019-05-25 02:59:19,11.75,7.50,15.10,75.10,322382,79,525227,-66
2019-05-25 02:59:53,11.12,7.65,15.10,75.20,322666,79,525358,-66
2019-05-25 03:00:34,7.87,7.03,15.10,75.20,322939,79,518938,-67
2019-05-25 03:01:08,9.45,8.18,15.10,75.20,322875,79,518946,-67
2019-05-25 03:01:42,8.93,7.42,15.00,75.40,322925,79,519204,-66
2019-05-25 03:02:16,9.33,7.60,15.00,75.50,322892,79,518934,-66
2019-05-25 03:02:51,10.48,7.37,15.00,75.60,322701,79,525688,-65
2019-05-25 03:03:24,11.60,7.30,15.00,75.70,322566,79,525205,-65
2019-05-25 03:03:59,8.53,7.42,15.00,75.80,322920,79,519067,-66
2019-05-25 03:04:33,8.70,7.05,15.00,75.90,322981,77,519147,-65
2019-05-25 03:05:13,12.85,7.40,15.00,75.90,322400,79,525197,-65
2019-05-25 03:05:47,7.97,7.12,15.00,76.00,329460,79,339829,-67
2019-05-25 03:06:21,8.48,7.58,15.00,76.00,323016,79,519135,-66
2019-05-25 03:06:55,10.30,7.85,15.00,76.00,322451,79,525370,-66
2019-05-25 03:07:29,10.32,7.75,15.00,76.00,322680,79,525221,-66
2019-05-25 03:08:03,9.73,7.87,15.00,76.00,322512,79,519124,-66
2019-05-25 03:08:37,11.40,7.87,15.00,76.00,322585,78,525405,-66
2019-05-25 03:09:11,11.12,7.72,15.00,75.90,322581,79,525210,-66
2019-05-25 03:09:46,10.28,7.87,15.00,75.80,322728,79,525177,-66
2019-05-25 03:10:19,8.13,7.33,15.00,75.50,322972,79,519189,-66
2019-05-25 03:10:54,8.83,7.30,15.00,75.40,322921,79,519141,-66
2019-05-25 03:11:28,8.45,7.28,15.00,75.40,322937,79,518978,-66
2019-05-25 03:12:02,9.93,7.35,15.00,75.40,322607,79,522229,-66
2019-05-25 03:12:36,9.53,7.15,14.90,75.40,322974,79,522082,-66
2019-05-25 03:13:11,10.50,7.97,15.00,75.50,322388,79,525350,-67
2019-05-25 03:13:44,10.45,7.72,14.90,75.50,322556,79,526152,-66
2019-05-25 03:14:19,11.88,7.78,14.90,75.60,322675,79,525180,-65
2019-05-25 03:14:53,9.80,7.42,14.90,75.60,322760,79,519105,-64
2019-05-25 03:15:27,8.38,7.47,14.90,75.60,322961,79,519134,-66
2019-05-25 03:16:01,10.03,7.60,14.90,75.70,322572,79,525398,-66
2019-05-25 03:16:35,8.63,7.67,14.90,75.70,322871,79,519109,-66
2019-05-25 03:17:09,9.73,7.97,14.90,75.70,322669,79,522233,-66
2019-05-25 03:17:43,9.10,8.08,14.90,75.80,322948,79,519092,-66
2019-05-25 03:18:18,9.63,7.72,14.90,75.80,322776,79,522062,-66
2019-05-25 03:18:51,11.85,7.60,14.80,75.70,322522,79,525214,-65
2019-05-25 03:19:26,9.08,7.22,14.80,75.70,322943,79,518942,-66
2019-05-25 03:20:00,8.23,7.42,14.90,75.80,322927,79,519184,-67
2019-05-25 03:20:34,8.48,7.55,14.80,76.40,322983,79,518966,-66
2019-05-25 03:21:08,10.50,7.37,14.80,75.60,322526,79,525461,-66
2019-05-25 03:21:42,8.58,7.58,14.80,75.60,323011,79,519141,-66
2019-05-25 03:22:16,9.70,7.20,14.80,75.70,322834,79,518930,-66
2019-05-25 03:22:50,8.10,7.25,14.80,75.80,322954,79,518961,-66
2019-05-25 03:23:25,12.35,7.53,14.70,75.80,322574,79,525179,-66
2019-05-25 03:23:58,9.75,7.35,14.70,76.00,322813,79,522106,-66
2019-05-25 03:24:33,9.50,7.55,14.70,76.00,322930,79,518928,-65
2019-05-25 03:25:07,9.73,7.25,14.70,76.10,322499,79,522082,-67
2019-05-25 03:25:41,7.97,7.15,14.70,76.10,322860,79,519175,-67
2019-05-25 03:26:15,7.85,7.05,14.70,76.10,322763,79,519407,-66
2019-05-25 03:26:50,8.50,7.60,14.70,76.10,322672,79,519163,-66
2019-05-25 03:27:23,8.65,7.30,14.70,76.00,322667,79,518938,-67
2019-05-25 03:27:58,10.13,7.47,14.70,76.10,322337,79,525234,-66
2019-05-25 03:28:32,12.05,7.60,14.70,76.10,322470,79,525244,-67
2019-05-25 03:29:06,12.93,7.67,14.70,76.20,322353,79,525254,-67
2019-05-25 03:29:40,10.45,7.12,14.70,76.10,322307,79,525450,-66
2019-05-25 03:30:14,9.33,7.12,14.70,76.10,322822,78,519052,-66
2019-05-25 03:30:48,12.90,7.80,14.70,76.20,322331,79,525267,-66
2019-05-25 03:31:22,7.78,7.08,14.70,76.20,322832,79,519203,-67
2019-05-25 03:31:57,10.72,7.85,14.70,76.20,322424,79,525215,-67
2019-05-25 03:32:30,8.23,7.42,14.60,76.20,322720,79,518964,-66
2019-05-25 03:33:05,10.25,7.50,14.60,76.30,322420,79,525351,-67
2019-05-25 03:33:39,8.60,7.50,14.60,76.20,322622,79,518953,-66
2019-05-25 03:34:13,9.53,7.95,14.60,76.20,322730,79,522223,-66
2019-05-25 03:34:47,9.68,7.60,14.60,76.10,322432,79,522084,-67
2019-05-25 03:35:21,8.73,7.83,14.60,76.10,322597,79,519124,-66
2019-05-25 03:35:55,9.20,7.60,14.60,76.00,322759,79,519143,-67
2019-05-25 03:36:29,9.93,7.72,14.60,76.00,322448,79,522102,-66
2019-05-25 03:37:04,9.43,7.25,14.70,76.10,322635,79,519044,-66
2019-05-25 03:37:37,9.55,7.37,14.60,76.10,322722,79,519175,-66
2019-05-25 03:38:12,9.98,7.53,14.60,76.20,322687,79,522153,-67
2019-05-25 03:38:46,9.05,7.70,14.60,76.90,322743,79,519186,-67
2019-05-25 03:39:20,11.68,7.83,14.60,76.40,322329,79,525370,-66
2019-05-25 03:39:54,10.40,7.42,14.60,76.50,322729,79,525250,-66
2019-05-25 03:40:28,9.05,7.25,14.60,76.60,322761,79,519122,-67
2019-05-25 03:41:02,11.63,7.53,14.60,76.70,322307,79,525396,-66
2019-05-25 03:41:36,11.20,7.65,14.50,76.80,322567,79,525404,-67
2019-05-25 03:42:11,12.73,7.65,14.50,76.90,322586,79,525413,-67
2019-05-25 03:42:44,10.53,7.80,14.50,77.10,322568,79,525401,-67
2019-05-25 03:43:19,8.53,7.12,14.50,77.30,322849,79,519044,-66
2019-05-25 03:43:53,11.40,7.97,14.50,77.40,322392,79,525386,-66
2019-05-25 03:44:27,16.02,8.08,14.50,77.50,322481,79,525370,-66
2019-05-25 03:45:01,11.70,7.47,14.50,77.60,322336,79,525266,-67
2019-05-25 03:45:35,12.95,7.47,14.50,77.70,322297,79,525377,-66
2019-05-25 03:46:09,11.03,7.55,14.50,77.80,322245,79,525356,-66
2019-05-25 03:46:43,10.68,7.78,14.50,78.00,322461,79,525199,-66
2019-05-25 03:47:18,8.93,7.12,14.50,78.10,322502,79,519155,-66
2019-05-25 03:47:51,16.52,7.90,14.50,78.20,322803,79,520170,-66
2019-05-25 03:48:26,11.50,7.60,14.50,78.20,322345,79,525211,-66
2019-05-25 03:49:00,13.83,8.30,14.60,78.30,322460,79,525639,-67
2019-05-25 03:49:34,9.80,7.35,14.50,78.20,322539,79,522291,-66
2019-05-25 03:50:08,14.47,7.55,14.60,78.30,322319,79,525260,-66
2019-05-25 03:50:42,15.63,7.67,14.60,78.50,322849,79,525436,-66
2019-05-25 03:51:16,18.30,7.55,14.60,78.60,323065,79,516898,-67
2019-05-25 03:51:50,9.65,7.37,14.60,78.40,322855,79,519155,-66
2019-05-25 03:52:25,10.25,7.28,14.60,78.10,322368,79,525203,-67
2019-05-25 03:52:58,11.48,7.47,14.70,78.10,322315,79,525369,-66
2019-05-25 03:53:33,9.95,7.15,14.70,77.90,322726,79,522200,-66
2019-05-25 03:54:07,11.33,7.47,14.70,77.70,322358,79,525262,-66
2019-05-25 03:54:41,12.95,7.50,14.70,77.50,322269,79,525270,-66
2019-05-25 03:55:15,14.83,7.70,14.70,77.40,322615,79,525440,-66
2019-05-25 03:55:49,11.57,8.78,14.70,77.10,322407,79,525369,-66
2019-05-25 03:56:23,10.45,8.78,14.80,76.80,322587,79,525203,-66
2019-05-25 03:56:57,9.70,7.42,14.70,76.60,322763,79,519166,-66
2019-05-25 03:57:31,10.70,7.80,14.80,76.40,322251,79,525377,-64
2019-05-25 03:58:05,11.33,7.47,14.70,76.30,322369,79,525199,-66
2019-05-25 03:58:39,9.75,7.78,14.70,76.40,322774,79,522138,-66
2019-05-25 03:59:14,9.15,7.17,14.70,76.20,322706,79,519076,-66
2019-05-25 03:59:47,12.20,7.90,14.70,76.20,322349,79,525240,-67
2019-05-25 04:00:36,13.83,8.20,14.70,76.30,322394,79,525393,-67
2019-05-25 04:01:11,16.10,8.78,14.70,76.20,321375,78,506716,-66
2019-05-25 04:01:44,11.97,8.13,14.60,76.40,322616,79,525432,-66
2019-05-25 04:02:19,10.30,7.90,14.60,76.60,322481,79,525262,-66
2019-05-25 04:02:53,10.30,7.90,14.60,76.70,322497,79,525262,-67
2019-05-25 04:03:27,11.10,7.62,14.60,76.70,322212,79,525441,-66
2019-05-25 04:04:01,9.45,7.72,14.60,76.70,322832,79,519013,-67
2019-05-25 04:04:35,8.48,7.45,14.60,76.90,322818,79,519127,-66
2019-05-25 04:05:09,10.53,7.60,14.60,76.80,322279,79,525385,-67
2019-05-25 04:05:43,10.35,7.45,14.60,76.90,322367,79,525231,-66
2019-05-25 04:06:18,9.43,7.40,14.60,76.80,322787,79,519119,-66
2019-05-25 04:06:51,9.98,7.42,14.60,76.60,322455,79,522094,-65
2019-05-25 04:07:26,11.38,7.78,14.60,76.50,322181,79,525385,-66
2019-05-25 04:08:00,10.88,7.55,14.60,76.50,322416,79,525358,-67
2019-05-25 04:08:34,7.78,7.00,14.60,76.60,322795,79,518950,-66
2019-05-25 04:09:08,8.58,7.35,14.60,76.60,322735,79,519109,-67
2019-05-25 04:09:42,11.43,8.00,14.70,76.60,322079,79,525219,-67
2019-05-25 04:10:16,9.05,7.30,14.70,76.60,322856,79,518996,-67
2019-05-25 04:10:50,9.18,8.25,14.70,76.60,322760,79,518962,-66
2019-05-25 04:11:24,8.63,7.55,14.70,76.60,322838,79,519347,-67
2019-05-25 04:11:58,8.68,7.70,14.70,76.70,322811,79,519036,-66
2019-05-25 04:12:32,9.60,7.55,14.70,76.70,322657,79,519363,-66
2019-05-25 04:13:07,12.98,8.00,14.70,76.60,322388,79,525416,-65
2019-05-25 04:13:40,10.10,7.78,14.70,76.50,322702,79,525415,-65
2019-05-25 04:14:15,8.88,7.87,14.70,76.50,322861,79,519164,-66
2019-05-25 04:14:49,10.38,7.70,14.80,76.40,322440,79,525266,-66
2019-05-25 04:15:23,15.08,8.15,14.80,76.30,322824,79,525258,-66
2019-05-25 04:15:58,9.05,7.58,14.80,76.30,322814,79,519421,-67
2019-05-25 04:16:32,12.45,8.63,14.80,76.20,322300,78,525211,-66
2019-05-25 04:17:06,8.83,7.92,14.80,76.20,322640,79,519179,-65
2019-05-25 04:17:40,13.10,7.67,14.80,76.20,322462,79,525212,-67
2019-05-25 04:18:15,10.05,8.20,14.80,76.10,322678,79,525247,-67
2019-05-25 04:18:48,10.43,8.10,14.80,76.20,322639,79,525254,-66
2019-05-25 04:19:23,12.95,9.23,14.80,76.20,322404,79,525253,-66
2019-05-25 04:19:57,9.63,8.03,14.80,76.00,322694,79,519642,-66
2019-05-25 04:20:31,11.65,9.43,14.80,75.90,322441,79,525456,-66
2019-05-25 04:21:05,11.18,8.55,14.80,75.80,322503,79,525238,-66
2019-05-25 04:21:39,15.75,9.53,14.90,75.60,323055,79,515019,-66
2019-05-25 04:22:13,12.73,8.93,14.90,75.50,322375,79,525236,-66
2019-05-25 04:22:47,10.65,8.85,14.90,75.60,322513,79,525481,-66
2019-05-25 04:23:22,15.75,9.63,14.90,75.50,323048,79,515879,-66
2019-05-25 04:23:55,10.98,9.30,14.90,75.40,322338,79,525215,-66
2019-05-25 04:24:30,12.70,9.40,15.00,75.40,322353,79,525432,-67
2019-05-25 04:25:05,12.03,9.00,14.90,75.10,322350,79,525381,-66
2019-05-25 04:25:39,11.95,9.03,14.90,75.10,322512,79,525620,-66
2019-05-25 04:26:13,13.40,9.00,14.90,75.00,322577,79,525247,-67
2019-05-25 04:26:47,12.18,8.98,15.00,75.10,322385,79,525290,-66
2019-05-25 04:27:21,11.93,9.70,15.00,75.10,322135,78,525424,-66
2019-05-25 04:27:55,14.45,9.15,15.00,75.00,322376,79,525251,-66
2019-05-25 04:28:29,13.85,9.35,15.00,75.00,322512,79,525260,-66
2019-05-25 04:29:03,11.70,9.08,15.00,74.90,322225,79,525374,-67
2019-05-25 04:29:38,10.45,8.83,15.10,75.00,322731,79,525247,-67
2019-05-25 04:30:12,11.33,10.13,15.10,75.00,322201,79,531452,-64
2019-05-25 04:30:46,10.28,8.78,15.10,75.00,322559,79,525227,-67
2019-05-25 04:31:20,12.82,9.48,15.10,74.90,322276,79,525385,-67
2019-05-25 04:31:54,13.38,9.85,15.10,74.70,322342,79,528336,-66
2019-05-25 04:32:28,12.80,9.78,15.10,74.60,322457,79,525221,-67
2019-05-25 04:33:02,12.28,8.70,15.10,74.70,322402,79,525378,-66
2019-05-25 04:33:36,11.88,9.15,15.10,74.90,322512,79,525394,-67
2019-05-25 04:34:10,10.70,8.93,15.10,74.90,322399,79,525369,-66
2019-05-25 04:34:44,16.10,8.50,15.10,75.00,322942,79,516103,-67
2019-05-25 04:35:19,12.82,8.30,15.20,75.10,322462,79,525405,-67
2019-05-25 04:35:52,11.90,8.35,15.20,75.20,322407,79,525634,-66
2019-05-25 04:36:27,9.60,8.60,15.20,75.10,322441,79,518973,-67
2019-05-25 04:37:01,13.28,8.78,15.20,75.00,322251,79,525477,-67
2019-05-25 04:37:35,9.88,8.70,15.20,75.00,322683,79,519004,-66
2019-05-25 04:38:09,9.93,8.38,15.20,74.90,322433,79,525224,-67
2019-05-25 04:38:43,9.80,8.65,15.20,74.90,322713,79,522125,-67
2019-05-25 04:39:17,11.15,8.50,15.20,74.90,322331,79,525258,-66
2019-05-25 04:39:51,10.10,9.10,15.30,74.90,322779,79,525851,-66
2019-05-25 04:40:26,10.78,8.73,15.30,74.80,322706,79,525262,-66
2019-05-25 04:40:59,14.00,9.68,15.30,74.80,322315,79,525250,-66
2019-05-25 04:41:34,12.35,9.10,15.30,74.90,322368,79,525445,-66
2019-05-25 04:42:10,10.48,8.90,15.30,75.10,322276,79,525432,-67
2019-05-25 04:42:43,12.95,9.20,15.30,75.20,322589,79,525415,-67
2019-05-25 04:43:18,9.50,8.45,15.30,75.30,322802,79,519001,-66
2019-05-25 04:43:52,12.00,9.30,15.20,75.40,322461,79,525401,-66
2019-05-25 04:45:00,10.28,9.00,15.20,75.70,324990,77,525195,-65
2019-05-25 04:45:34,11.45,10.18,15.20,75.70,323871,78,531482,-65
2019-05-25 04:46:09,15.75,9.70,15.20,75.70,324903,78,510623,-65
2019-05-25 04:46:42,11.80,9.30,15.20,75.80,324057,78,525245,-65
2019-05-25 04:47:17,15.55,9.50,15.10,75.90,324692,78,515825,-65
2019-05-25 04:47:51,14.38,9.23,15.20,76.00,324278,78,525185,-65
2019-05-25 04:48:25,11.63,9.13,15.20,76.20,324064,78,525305,-66
2019-05-25 04:48:59,9.80,8.75,15.20,76.30,324325,78,519131,-66
2019-05-25 04:49:33,11.88,8.63,15.20,76.10,323832,78,525389,-65
2019-05-25 04:50:07,12.05,8.93,15.20,76.10,324085,78,525302,-65
2019-05-25 04:50:41,14.03,9.00,15.20,76.80,324021,78,525620,-65
2019-05-25 04:51:16,9.40,8.40,15.30,76.10,324456,78,519031,-65
2019-05-25 04:51:49,11.00,8.63,15.30,76.10,324102,78,525254,-65
2019-05-25 04:52:24,11.33,8.63,15.30,76.00,324505,78,525259,-66
2019-05-25 04:52:58,11.22,7.92,15.30,76.00,324003,78,525269,-66
2019-05-25 04:53:32,12.37,9.15,15.40,76.00,323990,78,525245,-65
2019-05-25 04:54:06,10.82,8.10,15.40,76.00,324182,78,525437,-65
2019-05-25 04:54:40,13.20,9.40,15.40,75.60,328038,77,525265,-66
2019-05-25 04:55:14,11.20,8.05,15.40,75.30,329564,77,525209,-66
2019-05-25 04:55:48,10.13,8.88,15.50,75.40,329994,77,519119,-66
2019-05-25 04:56:22,13.88,9.05,15.50,75.20,330028,77,525379,-66
2019-05-25 04:56:56,16.40,9.50,15.50,75.10,329147,76,516931,-65
2019-05-25 04:57:30,12.58,9.28,15.50,75.00,328354,77,525221,-66
2019-05-25 04:58:05,10.95,8.83,15.50,75.10,329729,77,525193,-65
2019-05-25 04:58:38,10.20,8.75,15.60,75.10,329557,77,525280,-65
2019-05-25 04:59:13,15.08,9.68,15.60,74.80,329759,77,525211,-66
2019-05-25 04:59:47,12.90,9.73,15.60,74.70,329020,77,525216,-66
2019-05-25 05:00:21,13.65,9.68,15.60,74.40,328601,77,525366,-66
2019-05-25 05:00:55,12.90,9.28,15.60,74.30,328361,77,525264,-66
2019-05-25 05:01:29,13.40,9.18,15.60,74.50,328492,77,525178,-66
2019-05-25 05:02:03,11.57,9.28,15.60,75.40,328369,77,525281,-65
2019-05-25 05:02:37,12.33,8.60,15.60,74.60,328312,77,525178,-66
2019-05-25 05:03:12,10.48,8.93,15.60,74.90,328503,77,525272,-65
2019-05-25 05:03:45,11.03,8.38,15.60,75.20,328774,77,525249,-65
2019-05-25 05:04:20,11.12,9.13,15.70,75.00,328610,77,525440,-66
2019-05-25 05:04:54,13.98,8.48,15.60,74.70,328626,77,525292,-66
2019-05-25 05:05:28,13.28,8.73,15.60,75.40,328521,77,525288,-66
2019-05-25 05:06:02,10.82,9.28,15.60,74.50,329406,77,525441,-66
2019-05-25 05:06:36,10.90,9.75,15.70,74.70,329770,77,525248,-66
2019-05-25 05:07:10,14.38,8.65,15.70,74.80,329286,77,525217,-65
2019-05-25 05:07:44,13.68,8.98,15.70,74.60,329656,77,525381,-65
2019-05-25 05:08:19,12.33,8.78,15.70,74.50,329786,77,525194,-65
2019-05-25 05:08:52,16.12,8.95,15.80,74.60,330378,77,515850,-66
2019-05-25 05:09:27,10.13,8.85,15.80,74.60,330122,77,519141,-66
2019-05-25 05:10:01,10.95,9.45,15.80,74.30,329658,77,525391,-66
2019-05-25 05:10:35,11.48,8.50,15.90,74.20,329853,77,525204,-65
2019-05-25 05:11:09,11.38,9.13,15.90,74.10,329798,77,525399,-66
2019-05-25 05:11:43,12.10,8.98,15.90,73.90,329680,77,525375,-66
2019-05-25 05:12:17,13.68,9.33,15.90,73.70,329725,77,525295,-65
2019-05-25 05:12:51,14.33,9.45,15.90,73.10,329713,77,525235,-65
2019-05-25 05:13:25,12.10,9.68,15.90,72.70,329532,77,525322,-65
2019-05-25 05:13:59,13.25,10.65,15.90,72.20,329495,77,531601,-65
2019-05-25 05:14:33,14.28,9.83,15.90,72.10,330167,77,525186,-65
2019-05-25 05:15:08,12.63,9.95,15.80,72.20,329215,77,528557,-65
2019-05-25 05:15:42,12.28,9.68,15.80,72.40,324434,78,525247,-66
2019-05-25 05:16:16,12.63,9.63,15.80,72.50,324208,78,525593,-66
2019-05-25 05:16:50,11.70,9.18,15.80,72.60,324334,78,525420,-66
2019-05-25 05:17:24,12.45,9.13,15.80,72.70,324248,78,525211,-66
2019-05-25 05:17:58,14.65,9.80,15.90,73.00,324818,78,515865,-66
2019-05-25 05:18:33,10.78,9.65,15.90,73.10,324241,78,525278,-65
2019-05-25 05:19:06,12.80,9.80,15.90,73.40,324185,78,525289,-65
2019-05-25 05:19:41,12.88,10.10,15.90,73.40,323920,78,531651,-65
2019-05-25 05:20:15,14.20,9.75,15.90,73.60,324555,78,525381,-66
2019-05-25 05:20:49,14.10,9.58,15.90,73.80,324536,78,525211,-65
2019-05-25 05:21:23,15.20,8.38,15.90,73.80,324576,78,525397,-66
2019-05-25 05:21:57,12.80,9.70,15.90,73.70,324193,78,525365,-66
2019-05-25 05:22:31,13.43,9.70,15.90,73.70,324336,78,525207,-66
2019-05-25 05:23:05,12.10,8.95,15.90,73.90,324283,78,525218,-65
2019-05-25 05:23:40,13.93,9.60,15.90,73.90,324290,78,525361,-65
2019-05-25 05:24:13,10.70,9.33,15.90,74.50,324366,78,525332,-65
2019-05-25 05:24:48,14.83,9.25,15.90,73.50,324323,78,525227,-66
2019-05-25 05:25:22,11.45,9.15,15.90,73.50,324342,78,525357,-66
2019-05-25 05:25:56,12.20,9.05,16.00,73.20,324437,78,525626,-65
2019-05-25 05:26:30,13.03,9.55,16.00,73.00,324091,78,525181,-66
2019-05-25 05:27:04,11.63,9.00,16.00,73.10,324021,78,525399,-65
2019-05-25 05:27:38,10.10,9.00,16.00,73.10,324458,78,525466,-66
2019-05-25 05:28:12,14.78,9.15,16.00,73.10,324667,78,525285,-66
2019-05-25 05:28:46,11.97,9.25,16.10,72.90,324291,78,525266,-66
2019-05-25 05:29:20,11.57,9.30,16.10,72.60,324326,78,525210,-66
2019-05-25 05:29:54,14.33,8.93,16.10,73.20,324170,78,525424,-66
2019-05-25 05:30:33,13.80,9.23,16.20,72.40,324780,78,525234,-66
2019-05-25 05:31:07,10.58,9.48,16.20,72.30,324101,78,525207,-66
2019-05-25 05:31:41,12.07,9.75,16.20,71.80,324182,78,525373,-66
2019-05-25 05:32:15,14.07,9.95,16.20,71.60,323950,78,531626,-65
2019-05-25 05:32:49,13.43,9.73,16.20,71.40,324072,78,525369,-66
2019-05-25 05:33:23,15.10,9.75,16.30,71.50,324200,78,525219,-65
2019-05-25 05:33:57,12.40,9.30,16.30,71.30,324232,78,525388,-66
2019-05-25 05:34:31,12.73,8.83,16.30,71.70,324040,77,525235,-65
2019-05-25 05:35:07,11.90,9.58,16.30,71.90,324025,78,525367,-66
2019-05-25 05:35:41,14.30,8.68,16.40,71.80,324094,78,525418,-66
2019-05-25 05:36:15,15.55,8.98,16.40,71.50,324690,78,515872,-65
2019-05-25 05:36:49,9.73,8.80,16.40,71.20,324557,78,518972,-66
2019-05-25 05:37:24,11.70,9.03,16.40,71.10,323805,78,525401,-66
2019-05-25 05:37:58,10.35,8.10,16.40,71.10,324572,78,525231,-66
2019-05-25 05:38:33,11.25,8.60,16.50,71.20,324350,78,525403,-66
2019-05-25 05:39:08,11.35,9.35,16.50,71.20,324106,78,525258,-66
2019-05-25 05:39:42,13.60,8.78,16.60,71.20,324236,78,525388,-65
2019-05-25 05:40:16,11.08,8.53,16.60,71.00,324384,78,525301,-66
2019-05-25 05:40:51,15.08,8.95,16.60,71.70,324646,78,525415,-66
2019-05-25 05:41:24,11.03,8.38,16.70,71.00,324410,78,525244,-66
2019-05-25 05:41:59,14.58,9.13,16.70,70.80,324342,78,525633,-66
2019-05-25 05:42:33,10.45,8.90,16.70,70.50,324474,78,525250,-66
2019-05-25 05:43:09,14.00,9.10,16.80,70.30,324125,78,525392,-66
2019-05-25 05:43:43,12.15,8.50,16.80,70.10,324066,78,525238,-66
2019-05-25 05:44:19,12.00,9.40,16.80,70.00,324138,78,525199,-66
2019-05-25 05:44:53,11.00,9.08,16.80,69.60,324218,78,525417,-66
2019-05-25 05:45:27,12.63,9.73,16.80,69.10,324132,78,525405,-66
2019-05-25 05:46:02,13.22,9.58,16.80,69.00,324074,78,525207,-66
2019-05-25 05:46:38,11.10,9.18,16.80,69.30,324112,78,525183,-66
2019-05-25 05:47:14,13.00,9.50,16.80,69.40,324105,78,525232,-66
2019-05-25 05:47:49,14.55,9.08,16.80,69.80,324315,78,525234,-67
2019-05-25 05:48:24,16.05,8.60,16.80,70.20,324382,78,525236,-66
2019-05-25 05:48:58,12.10,8.58,16.80,70.20,324287,78,525365,-66
2019-05-25 05:49:33,11.15,8.70,16.80,70.10,324372,78,525382,-67
2019-05-25 05:50:09,13.78,8.75,16.80,69.90,324309,78,525251,-66
2019-05-25 05:50:43,11.35,9.03,16.80,69.80,324247,78,525252,-67
2019-05-25 05:51:18,12.15,8.50,16.80,69.80,324184,78,525254,-66
2019-05-25 05:51:52,10.63,8.88,16.90,69.40,324258,78,525207,-66
2019-05-25 05:52:26,10.53,9.30,16.90,69.00,324097,78,525373,-66
2019-05-25 05:53:00,13.88,9.25,16.90,69.00,324219,78,525193,-66
2019-05-25 05:53:34,10.38,8.88,16.80,69.10,324201,78,525245,-66
2019-05-25 05:54:08,10.75,9.50,16.90,69.20,324156,78,525377,-66
2019-05-25 05:54:43,14.10,9.45,16.80,69.20,324121,77,525622,-66
2019-05-25 05:55:20,10.15,8.30,16.80,68.80,324267,78,525417,-66
2019-05-25 05:55:54,12.55,8.85,16.80,68.80,321051,78,525400,-66
2019-05-25 05:56:28,10.72,8.20,16.80,68.90,323971,78,525420,-66
2019-05-25 05:57:02,10.63,8.50,16.80,69.00,328045,76,525249,-66
2019-05-25 05:57:36,10.48,8.55,16.80,69.20,329623,77,522090,-66
2019-05-25 05:58:11,11.28,8.35,16.90,69.50,328440,77,525274,-66
2019-05-25 05:58:44,11.65,7.97,16.90,69.50,328704,77,525458,-66
2019-05-25 05:59:19,15.50,9.00,16.90,69.70,329375,77,515866,-66
2019-05-25 05:59:53,9.98,8.85,16.90,69.70,328962,77,522128,-67
2019-05-25 06:00:27,10.63,8.45,17.00,69.40,328661,77,525430,-66
2019-05-25 06:01:01,10.48,8.73,17.00,69.20,328500,77,525381,-66
2019-05-25 06:01:35,13.25,8.98,17.00,69.20,328605,77,525257,-66
2019-05-25 06:02:09,16.00,8.48,17.00,69.00,329042,77,525264,-66
2019-05-25 06:02:43,12.50,8.63,17.10,68.90,328614,77,525250,-66
2019-05-25 06:03:18,10.65,8.63,17.10,68.70,328520,77,525201,-66
2019-05-25 06:03:51,10.50,7.80,17.10,68.70,328533,77,525233,-66
2019-05-25 06:04:26,14.45,8.25,17.20,68.70,328447,77,525217,-66
2019-05-25 06:05:00,9.55,8.65,17.20,68.50,328797,77,518981,-66
2019-05-25 06:05:34,10.90,8.50,17.20,68.10,328691,77,525210,-66
2019-05-25 06:06:08,10.32,8.20,17.20,67.70,328775,77,525209,-66
2019-05-25 06:06:42,13.48,8.60,17.20,67.70,328356,77,525232,-66
2019-05-25 06:07:16,9.43,8.20,17.30,67.80,328722,77,518968,-66
2019-05-25 06:07:50,12.28,8.38,17.30,67.70,328625,77,525263,-66
2019-05-25 06:08:24,8.43,7.60,17.30,67.90,328907,77,518964,-66
2019-05-25 06:08:58,11.22,8.55,17.30,67.30,328573,77,525659,-66
2019-05-25 06:09:32,9.15,7.85,17.40,67.40,328896,77,518973,-66
2019-05-25 06:10:07,10.58,8.10,17.40,67.50,328663,77,525658,-66
2019-05-25 06:10:41,9.58,8.23,17.50,67.60,328831,77,519174,-67
2019-05-25 06:11:15,9.70,7.75,17.50,66.80,328877,77,522115,-66
2019-05-25 06:11:49,11.03,8.40,17.60,66.30,328519,77,525417,-67
2019-05-25 06:12:23,12.40,8.48,17.60,65.80,328715,77,525431,-67
2019-05-25 06:12:57,10.80,7.70,17.60,65.90,328609,77,525466,-66
2019-05-25 06:13:32,11.45,8.45,17.70,66.10,328744,77,525422,-66
2019-05-25 06:14:05,8.95,8.05,17.80,66.00,328947,77,519118,-66
2019-05-25 06:14:40,22.45,8.78,17.80,65.90,329043,77,517080,-67
2019-05-25 06:15:14,11.65,9.03,17.90,66.10,328371,77,525371,-67
2019-05-25 06:15:48,10.43,8.38,17.90,65.90,328401,77,525202,-67
2019-05-25 06:16:22,10.35,8.63,18.00,65.20,328614,77,525367,-66
2019-05-25 06:16:56,11.45,8.60,18.00,64.60,328613,77,525367,-66
2019-05-25 06:17:30,14.68,8.55,18.10,64.50,328339,77,525260,-66
2019-05-25 06:18:05,11.03,8.95,18.10,64.30,328541,77,525206,-67
2019-05-25 06:18:39,10.43,9.10,18.20,63.60,328589,77,525664,-67
2019-05-25 06:19:13,11.25,8.68,18.20,63.10,328552,77,525253,-67
2019-05-25 06:19:47,10.88,9.25,18.20,62.80,328633,77,525627,-67
2019-05-25 06:20:23,11.68,8.63,18.30,63.00,328789,77,525415,-67
2019-05-25 06:20:56,11.63,9.03,18.30,62.90,328493,77,525284,-67
2019-05-25 06:21:31,12.00,9.30,18.30,62.60,328518,77,525413,-67
2019-05-25 06:22:05,10.30,8.50,18.30,62.20,328731,77,525249,-66
2019-05-25 06:22:39,11.97,8.73,18.40,62.00,328911,77,525233,-66
2019-05-25 06:23:13,16.93,8.78,18.40,62.10,329004,77,516474,-66
2019-05-25 06:23:47,11.57,8.85,18.40,61.90,328695,77,525249,-66
2019-05-25 06:24:21,9.93,8.68,18.40,61.70,328424,77,525264,-66
2019-05-25 06:24:55,11.95,8.60,18.40,61.50,328468,77,525237,-66
2019-05-25 06:25:29,12.45,8.15,18.50,61.50,328495,77,525240,-66
2019-05-25 06:26:03,10.90,8.70,18.50,61.90,328623,77,525314,-67
2019-05-25 06:26:37,18.27,8.20,18.60,62.20,329133,77,516919,-67
2019-05-25 06:27:12,12.82,8.40,18.60,62.40,328308,77,525313,-66
2019-05-25 06:27:45,11.10,8.30,18.60,62.60,328480,77,525421,-67
2019-05-25 06:28:20,12.25,8.28,18.70,62.50,328482,77,525411,-67
2019-05-25 06:28:54,12.20,8.48,18.70,62.40,328574,77,525260,-66
2019-05-25 06:29:28,10.93,8.78,18.80,62.50,328607,77,525205,-66
2019-05-25 06:30:02,11.28,8.58,18.80,61.80,328559,77,525290,-66
2019-05-25 06:30:36,14.85,8.95,18.80,61.40,328379,77,525206,-66
2019-05-25 06:31:10,9.63,8.65,18.90,61.10,328845,77,519165,-66
2019-05-25 06:31:44,20.35,8.90,18.90,60.80,329242,77,516903,-66
2019-05-25 06:32:19,13.00,8.65,18.90,60.60,328393,77,525395,-67
2019-05-25 06:32:52,13.22,9.38,18.90,61.00,328367,77,525386,-67
2019-05-25 06:33:27,12.90,8.88,19.00,61.30,328508,77,525225,-67
2019-05-25 06:34:01,12.82,9.18,19.00,61.00,328312,77,525376,-66
2019-05-25 06:34:35,12.33,8.88,19.00,60.80,328652,77,525435,-66
2019-05-25 06:35:09,16.30,9.90,19.10,60.70,329198,77,516907,-66
2019-05-25 06:35:43,11.00,8.83,19.10,59.80,328592,77,525628,-66
2019-05-25 06:36:17,14.13,9.18,19.10,59.10,328591,77,525443,-66
2019-05-25 06:36:51,14.85,9.15,19.20,58.80,328353,77,525256,-67
2019-05-25 06:37:25,15.05,9.08,19.20,58.60,328334,77,525256,-67
2019-05-25 06:37:59,13.80,8.75,19.20,58.60,328399,77,525904,-66
2019-05-25 06:38:33,13.05,9.10,19.20,58.70,328481,77,525292,-67
2019-05-25 06:39:08,11.97,9.48,19.30,58.50,328493,77,525374,-68
2019-05-25 06:39:42,11.43,8.28,19.30,58.10,328635,77,525368,-67
2019-05-25 06:40:16,13.25,9.20,19.30,58.10,328431,77,525260,-67
2019-05-25 06:40:50,12.28,8.85,19.30,58.20,328477,77,525225,-66
2019-05-25 06:41:24,12.93,9.20,19.30,58.50,328406,77,525214,-66
2019-05-25 06:41:58,10.58,8.23,19.30,58.50,328466,77,525384,-66
2019-05-25 06:42:33,10.20,8.43,19.30,58.50,328666,77,525205,-67
2019-05-25 06:43:06,11.63,8.78,19.30,58.60,328338,77,525186,-66
2019-05-25 06:43:41,10.95,8.58,19.30,59.10,328390,77,525368,-67
2019-05-25 06:44:15,13.58,8.93,19.40,59.20,328473,77,525213,-67
2019-05-25 06:44:49,14.03,8.90,19.40,59.00,328739,77,525295,-67
2019-05-25 06:45:23,13.48,8.90,19.40,58.90,328942,77,525425,-67
2019-05-25 06:45:57,14.50,8.98,19.40,58.60,330022,77,525449,-67
2019-05-25 06:46:31,13.90,9.03,19.40,58.30,329710,77,525249,-67
2019-05-25 06:47:05,13.65,9.28,19.40,58.00,329573,77,525432,-66
2019-05-25 06:47:40,12.35,9.48,19.40,58.00,329729,77,525399,-67
2019-05-25 06:48:13,17.30,10.03,19.50,57.80,330167,77,523150,-66
2019-05-25 06:48:48,12.82,8.43,19.50,58.20,329749,77,525264,-67
2019-05-25 06:49:22,13.25,9.18,19.50,58.10,329561,77,525364,-67
2019-05-25 06:49:56,18.20,9.30,19.50,58.60,330071,77,517055,-67
2019-05-25 06:50:30,12.07,8.80,19.50,58.70,329647,77,525357,-67
2019-05-25 06:51:04,10.30,9.10,19.50,59.00,329644,77,525438,-67
2019-05-25 06:51:38,14.05,9.43,19.50,59.10,329585,77,525286,-66
2019-05-25 06:52:12,10.25,8.60,19.60,59.10,329597,77,525323,-66
2019-05-25 06:52:47,14.33,8.83,19.60,59.10,329641,77,525434,-67
2019-05-25 06:53:20,12.15,9.15,19.60,59.00,329528,77,525346,-67
2019-05-25 06:53:55,11.35,9.28,19.70,58.90,329582,77,525253,-67
2019-05-25 06:54:29,10.20,8.80,19.70,58.30,329821,77,525363,-67
2019-05-25 06:55:04,14.87,9.80,19.70,57.90,330339,77,515990,-67
2019-05-25 06:55:38,15.10,9.38,19.70,57.10,329836,77,525208,-67
2019-05-25 06:56:13,12.25,9.23,19.70,57.30,329756,77,525376,-66
2019-05-25 06:56:46,14.90,9.58,19.80,57.80,330014,77,515866,-67
2019-05-25 06:57:21,12.90,8.75,19.80,57.80,329541,77,525195,-66
2019-05-25 06:57:55,10.68,9.30,19.80,57.60,329678,77,525346,-66
2019-05-25 06:58:29,11.28,9.23,19.80,57.50,329580,77,525368,-66
2019-05-25 06:59:03,13.70,9.80,19.90,57.50,329641,77,525224,-66
2019-05-25 06:59:37,10.23,8.88,19.90,57.30,329983,77,525348,-66
2019-05-25 07:00:11,13.83,9.50,20.00,57.40,329707,77,525388,-67
2019-05-25 07:00:46,10.18,9.05,19.90,57.20,329751,77,525197,-67
2019-05-25 07:01:20,11.57,9.45,20.00,56.90,329752,77,525205,-67
2019-05-25 07:01:54,11.20,8.93,20.00,56.60,329717,77,525181,-67
2019-05-25 07:02:28,12.15,9.38,20.00,56.60,329732,77,525360,-66
2019-05-25 07:03:02,11.73,9.53,20.10,56.60,329727,77,525181,-66
2019-05-25 07:03:36,13.90,9.78,20.10,56.10,330156,77,528342,-66
2019-05-25 07:04:10,11.75,9.80,20.10,55.80,329613,77,525373,-66
2019-05-25 07:04:45,11.40,9.20,20.10,56.10,329812,77,525491,-66
2019-05-25 07:05:18,13.35,9.70,20.10,56.20,329690,77,525217,-67
2019-05-25 07:05:53,17.92,9.65,20.10,55.60,330495,77,517130,-66
2019-05-25 07:06:27,12.30,9.30,20.20,55.00,329779,77,525210,-66
2019-05-25 07:07:01,17.20,9.33,20.20,55.20,330269,77,516856,-66
2019-05-25 07:07:35,12.73,9.50,20.20,55.10,329569,77,525392,-66
2019-05-25 07:08:09,12.50,9.75,20.20,54.00,329632,77,525185,-67
2019-05-25 07:08:43,19.00,9.80,20.20,53.60,330408,77,516883,-67
2019-05-25 07:09:17,13.78,9.43,20.20,53.60,329942,77,525193,-66
2019-05-25 07:09:52,11.73,9.48,20.20,54.20,329801,77,525186,-66
2019-05-25 07:10:25,15.50,9.33,20.20,54.30,330790,77,506687,-66
2019-05-25 07:11:00,13.05,9.35,20.20,54.20,329606,77,525640,-67
2019-05-25 07:11:34,15.90,9.98,20.20,54.40,330411,77,521047,-67
2019-05-25 07:12:08,12.28,9.15,20.20,54.50,329780,77,525181,-66
2019-05-25 07:12:42,13.13,9.60,20.30,54.60,329781,77,525392,-66
2019-05-25 07:13:16,15.48,10.10,20.30,54.60,329680,77,523108,-67
2019-05-25 07:13:50,13.95,9.85,20.30,54.80,329632,77,528307,-67
2019-05-25 07:14:24,15.88,9.95,20.30,54.90,330322,77,522070,-66
2019-05-25 07:14:58,16.40,9.65,20.30,54.50,330433,77,516864,-67
2019-05-25 07:15:32,12.20,9.73,20.30,53.80,329658,77,525353,-67
2019-05-25 07:16:06,13.10,10.32,20.30,53.40,329423,77,531439,-67
2019-05-25 07:16:41,13.80,9.43,20.40,53.20,329915,77,525194,-66
2019-05-25 07:17:14,15.60,9.18,20.40,53.10,330029,77,506714,-66
2019-05-25 07:17:49,15.55,9.95,20.40,53.30,330409,77,513754,-67
2019-05-25 07:18:23,13.58,10.15,20.40,53.50,329134,77,531534,-67
2019-05-25 07:18:57,13.83,10.10,20.50,53.30,329166,77,531522,-67
2019-05-25 07:19:31,14.18,9.65,20.50,53.20,329645,77,525232,-67
2019-05-25 07:20:08,16.90,9.63,20.50,53.20,330147,77,516893,-67
2019-05-25 07:20:42,13.90,9.25,20.60,53.30,329478,77,525210,-66
2019-05-25 07:21:16,13.05,9.18,20.60,53.30,329613,77,525493,-67
2019-05-25 07:21:50,16.15,9.05,20.70,53.40,330104,77,525214,-66
2019-05-25 07:22:24,12.40,8.63,20.70,53.20,329526,77,525206,-67
2019-05-25 07:22:58,17.62,9.25,20.70,53.30,330007,77,516866,-66
2019-05-25 07:23:33,12.58,8.70,20.70,53.80,329461,77,525268,-67
2019-05-25 07:24:06,12.33,9.18,20.80,53.80,329459,77,525458,-67
2019-05-25 07:24:41,13.80,9.38,20.80,53.70,329537,77,525236,-66
2019-05-25 07:25:15,11.97,9.38,20.90,53.70,329570,77,525299,-67
2019-05-25 07:25:49,13.25,9.83,20.90,52.60,329601,77,525240,-66
2019-05-25 07:26:23,13.93,9.65,21.00,51.90,329620,77,525244,-66
2019-05-25 07:26:57,15.20,9.33,21.00,52.00,330317,77,525249,-66
2019-05-25 07:27:31,15.08,9.78,21.00,52.20,330122,77,506654,-67
2019-05-25 07:28:05,11.38,9.05,21.10,52.20,329719,77,525245,-67
2019-05-25 07:28:40,14.75,9.45,21.10,53.50,329681,77,525237,-67
2019-05-25 07:29:14,11.03,9.13,21.10,52.80,329715,77,525264,-66
2019-05-25 07:29:48,11.00,8.55,21.10,52.90,329511,77,525554,-67
2019-05-25 07:30:22,12.37,9.30,21.20,52.80,329684,77,525259,-67
2019-05-25 07:30:56,13.43,9.75,21.20,53.00,329584,77,525256,-66
2019-05-25 07:31:30,11.12,9.18,21.30,52.60,329721,77,525412,-67
2019-05-25 07:32:04,13.18,9.15,21.30,52.10,329634,77,525439,-67
2019-05-25 07:32:38,14.43,8.80,21.40,52.40,329819,77,525209,-66
2019-05-25 07:33:12,12.78,8.63,21.40,52.10,329658,77,525385,-66
2019-05-25 07:33:47,12.78,8.43,21.40,51.70,329513,77,525356,-66
2019-05-25 07:34:20,12.33,9.13,21.40,50.40,329548,77,525213,-66
2019-05-25 07:34:55,11.05,8.73,21.50,50.20,329536,77,525236,-66
2019-05-25 07:35:29,10.25,8.83,21.50,49.90,329637,77,525379,-66
2019-05-25 07:36:03,10.48,8.48,21.50,50.30,329822,77,522737,-66
2019-05-25 07:36:37,11.33,7.92,21.60,50.60,329738,77,525197,-67
2019-05-25 07:37:11,10.85,8.43,21.70,49.50,329469,77,525883,-66
2019-05-25 07:37:45,12.25,8.73,21.70,48.70,329755,77,525419,-66
2019-05-25 07:38:19,10.70,8.45,21.70,48.60,329476,77,525248,-66
2019-05-25 07:38:54,12.55,8.30,21.80,48.80,329741,77,525250,-66
2019-05-25 07:39:27,13.30,7.97,21.80,48.20,329545,77,525334,-66
2019-05-25 07:40:02,9.60,8.53,21.90,48.40,330127,77,519002,-66
2019-05-25 07:40:36,10.13,7.90,21.90,48.10,329935,77,522294,-66
2019-05-25 07:41:10,8.15,7.37,21.90,48.40,330029,77,519228,-66
2019-05-25 07:41:44,10.18,7.78,22.00,48.70,329825,77,525218,-68
2019-05-25 07:42:18,10.65,7.22,22.00,48.20,329637,77,525474,-66
2019-05-25 07:42:52,8.53,7.62,22.00,47.60,330111,77,519165,-66
2019-05-25 07:43:26,12.93,8.10,22.10,47.50,329769,77,525289,-66
2019-05-25 07:44:01,8.28,7.37,22.20,47.40,330125,77,519157,-66
2019-05-25 07:44:34,8.40,7.50,22.20,48.20,329916,77,518974,-66
2019-05-25 07:45:09,8.50,7.60,22.20,48.30,330100,77,519006,-66
2019-05-25 07:45:43,10.90,7.35,22.20,47.30,329717,77,525210,-66
2019-05-25 07:46:17,10.38,7.22,22.30,47.60,329786,77,525422,-66
2019-05-25 07:46:51,9.35,7.70,22.30,47.10,329784,77,519225,-66
2019-05-25 07:47:26,14.85,8.60,22.30,46.90,329559,77,525626,-66
2019-05-25 07:47:59,10.82,8.03,22.40,46.60,329893,77,525234,-66
2019-05-25 07:48:34,9.70,7.50,22.40,46.40,330028,77,519212,-66
2019-05-25 07:49:08,11.18,8.20,22.40,46.00,329550,77,525227,-66
2019-05-25 07:49:42,9.00,7.70,22.40,45.20,330021,77,519054,-66
2019-05-25 07:50:16,8.35,7.47,22.50,45.40,330010,77,518995,-66
2019-05-25 07:50:50,9.23,7.65,22.50,45.10,329882,77,519614,-66
2019-05-25 07:51:24,12.07,7.50,22.50,45.50,329703,77,525413,-66
2019-05-25 07:51:58,8.40,7.33,22.60,45.30,330029,77,519332,-66
2019-05-25 07:52:32,11.65,8.00,22.60,45.50,329923,77,525416,-65
2019-05-25 07:53:06,7.92,7.08,22.60,45.90,329973,77,518987,-66
2019-05-25 07:53:40,8.08,7.28,22.60,46.30,330107,77,519192,-66
2019-05-25 07:54:15,8.85,7.05,22.60,45.10,330005,77,519007,-66
2019-05-25 07:54:48,9.55,7.30,22.70,44.40,329872,77,518952,-67
2019-05-25 07:55:23,9.38,7.30,22.70,44.30,330054,77,519015,-66
2019-05-25 07:55:57,8.30,7.03,22.70,44.60,330055,77,519121,-66
2019-05-25 07:56:31,10.28,7.15,22.70,44.00,329476,77,525359,-66
2019-05-25 07:57:05,7.65,6.85,22.70,45.00,329929,77,519145,-65
2019-05-25 07:57:39,10.23,6.70,22.70,45.00,329695,77,525359,-66
2019-05-25 07:58:13,13.40,7.03,22.80,44.60,329847,77,525201,-67
2019-05-25 07:58:47,7.67,6.90,22.80,44.60,329998,77,519133,-66
2019-05-25 07:59:22,7.95,6.83,22.80,44.70,329985,77,518959,-67
2019-05-25 07:59:55,7.35,6.08,22.90,45.00,330039,77,519357,-66
2019-05-25 08:00:30,10.20,6.60,22.90,45.30,329547,77,525209,-66
2019-05-25 08:01:04,7.80,5.97,22.90,45.30,329965,77,519374,-66
2019-05-25 08:01:38,8.58,6.53,23.00,45.50,330143,77,518987,-66
2019-05-25 08:02:12,7.75,6.92,23.10,45.50,329964,77,519625,-66
2019-05-25 08:02:46,11.18,7.78,23.10,44.90,329798,77,525248,-66
2019-05-25 08:03:20,9.28,7.35,23.20,44.70,330002,77,519054,-66
2019-05-25 08:03:54,9.00,8.10,23.20,44.70,330098,77,518995,-66
2019-05-25 08:04:28,10.48,8.28,23.30,43.90,329685,77,525260,-66
2019-05-25 08:05:03,9.93,7.85,23.30,43.40,329782,77,525256,-67
2019-05-25 08:05:37,8.95,7.60,23.30,43.40,330089,77,519002,-66
2019-05-25 08:06:11,9.55,7.70,23.40,43.80,330023,77,518989,-66
2019-05-25 08:06:45,10.15,8.30,23.40,43.70,329602,77,525373,-67
2019-05-25 08:07:19,11.33,8.10,23.40,43.40,329589,77,525212,-66
2019-05-25 08:07:53,8.85,7.60,23.50,44.00,330056,77,519128,-66
2019-05-25 08:08:27,10.98,7.72,23.50,44.00,329676,77,525363,-65
2019-05-25 08:09:01,9.80,7.65,23.50,43.60,329827,77,519122,-66
2019-05-25 08:09:36,8.83,7.92,23.50,43.00,329961,77,519126,-66
2019-05-25 08:10:09,9.45,7.20,23.60,43.30,330026,77,518988,-66
2019-05-25 08:10:44,8.35,7.37,23.60,43.60,330016,77,519184,-66
2019-05-25 08:11:18,9.38,7.67,23.60,43.00,329740,77,518967,-66
2019-05-25 08:11:52,8.35,7.03,23.60,42.50,329993,77,519638,-66
2019-05-25 08:12:26,7.83,7.05,23.70,42.50,330064,77,519119,-66
2019-05-25 08:13:00,13.10,7.33,23.70,42.50,329971,77,525418,-66
2019-05-25 08:13:34,8.20,7.40,23.80,42.60,330055,77,519007,-66
2019-05-25 08:14:08,8.05,7.10,23.80,43.00,330109,77,519177,-66
2019-05-25 08:14:43,8.40,7.58,23.90,42.80,330144,77,519009,-66
2019-05-25 08:15:16,8.03,7.22,23.90,42.70,330103,77,519006,-66
2019-05-25 08:15:51,10.25,7.85,24.00,42.60,329848,77,525248,-66
2019-05-25 08:16:25,14.00,8.03,24.00,41.80,329722,77,525285,-66
2019-05-25 08:16:59,8.48,7.58,23.90,41.40,329880,77,518971,-65
2019-05-25 08:17:33,7.80,6.83,23.90,41.40,330004,77,518992,-66
2019-05-25 08:18:07,9.40,6.70,23.90,41.40,329853,77,522096,-66
2019-05-25 08:18:41,7.22,6.50,23.90,41.40,330030,77,519012,-66
2019-05-25 08:19:15,7.33,6.62,23.90,42.00,330032,77,519114,-66
2019-05-25 08:19:50,6.67,6.00,23.90,41.90,329979,77,518991,-66
2019-05-25 08:20:23,8.00,6.17,23.90,41.30,329873,77,519119,-66
2019-05-25 08:20:58,8.05,5.87,23.90,40.30,329936,77,518959,-66
2019-05-25 08:21:32,10.93,6.40,23.90,39.80,329662,77,525341,-66
2019-05-25 08:22:06,6.90,5.33,23.90,40.30,330110,77,519154,-66
2019-05-25 08:22:40,11.18,5.78,23.90,40.20,329714,77,525406,-66
2019-05-25 08:23:14,11.48,5.60,23.90,40.00,329475,77,525407,-66
2019-05-25 08:23:48,5.92,5.33,23.90,40.20,330047,77,518935,-66
2019-05-25 08:24:22,6.65,5.60,23.90,40.20,329971,77,519154,-66
2019-05-25 08:24:56,12.73,5.87,24.00,39.90,329612,77,525372,-66
2019-05-25 08:25:30,6.15,5.40,24.00,40.40,330149,77,518988,-66
2019-05-25 08:26:04,7.50,4.95,24.00,40.70,330086,77,518928,-66
2019-05-25 08:26:39,7.17,5.28,24.10,40.30,330177,77,519018,-66
2019-05-25 08:27:12,5.95,5.40,24.20,39.90,330164,77,519188,-65
2019-05-25 08:27:47,6.45,5.72,24.20,39.80,330073,77,519033,-66
2019-05-25 08:28:21,6.97,5.60,24.30,39.00,330139,77,519181,-66
2019-05-25 08:28:55,6.00,5.17,24.40,39.40,330004,77,519002,-66
2019-05-25 08:29:29,6.28,5.12,24.40,39.50,330126,77,519007,-64
2019-05-25 08:30:05,5.60,5.10,24.50,39.40,329890,77,519023,-65
2019-05-25 08:30:39,6.25,5.65,24.60,39.10,329851,77,519220,-66
2019-05-25 08:31:13,7.90,5.90,24.60,39.10,330158,77,519226,-65
2019-05-25 08:31:47,6.20,5.30,24.70,39.10,330546,76,519002,-66
2019-05-25 08:32:21,7.53,6.05,24.70,39.40,329916,77,518987,-66
2019-05-25 08:32:55,7.78,5.60,24.80,39.20,329956,77,518998,-66
2019-05-25 08:33:30,8.10,5.65,24.80,38.70,329993,77,518963,-66
2019-05-25 08:34:03,8.95,5.15,24.70,38.60,330067,77,519107,-66
2019-05-25 08:34:38,7.55,5.08,24.70,38.50,330018,77,519133,-66
2019-05-25 08:35:12,5.72,4.92,24.70,38.20,330028,77,518963,-65
2019-05-25 08:35:46,6.08,5.47,24.70,37.70,330485,77,518979,-66
2019-05-25 08:36:20,8.20,5.45,24.70,37.70,329687,77,519000,-66
2019-05-25 08:36:54,12.28,5.37,24.70,37.50,323921,77,525231,-65
2019-05-25 08:37:28,8.05,5.53,24.70,37.00,324042,78,519160,-66
2019-05-25 08:38:02,7.55,5.15,24.70,37.30,324341,78,518965,-66
2019-05-25 08:38:36,5.47,5.08,24.70,37.50,324293,78,519139,-66
2019-05-25 08:39:10,6.30,5.70,24.80,37.40,327618,77,518927,-66
2019-05-25 08:39:44,6.30,5.58,24.80,36.90,330653,77,519013,-66
2019-05-25 08:40:19,6.35,5.75,24.80,36.70,330691,77,518934,-66
2019-05-25 08:40:52,6.60,5.92,24.80,36.80,330495,77,519648,-66
2019-05-25 08:41:27,8.80,5.60,24.70,36.70,330672,77,518913,-66
2019-05-25 08:42:01,9.45,5.62,24.70,37.20,330595,77,519643,-66
2019-05-25 08:42:35,8.60,5.70,24.70,37.60,330579,77,519018,-66
2019-05-25 08:43:09,6.80,5.45,24.60,37.20,330650,77,519073,-66
2019-05-25 08:43:43,7.70,5.08,24.60,36.40,330868,77,518998,-67
2019-05-25 08:44:17,7.17,5.20,24.60,36.20,330682,77,518962,-66
2019-05-25 08:44:51,6.03,5.47,24.50,36.20,330888,77,519004,-66
2019-05-25 08:45:26,6.15,5.50,24.50,36.90,330691,77,518962,-66
2019-05-25 08:45:59,6.10,5.60,24.40,37.60,330708,77,519129,-66
2019-05-25 08:46:34,6.15,5.62,24.40,38.00,330705,77,519206,-66
2019-05-25 08:47:08,7.92,5.25,24.40,38.30,330694,76,519011,-65
2019-05-25 08:47:42,6.35,5.53,24.30,38.50,330765,77,519119,-65
2019-05-25 08:48:16,6.03,4.90,24.30,38.40,330830,77,518977,-66
2019-05-25 08:48:50,6.05,5.05,24.20,38.70,330730,77,519129,-66
2019-05-25 08:49:24,4.97,4.47,24.10,38.50,330941,77,518970,-66
2019-05-25 08:49:58,5.35,4.65,24.10,38.10,330679,77,519124,-66
2019-05-25 08:50:33,35.92,6.40,24.10,38.20,330591,77,525194,-66
2019-05-25 08:51:06,24.35,5.58,24.10,38.70,330953,77,517006,-66
2019-05-25 08:51:41,13.93,5.53,24.00,38.30,330314,76,525213,-66
2019-05-25 08:52:15,12.03,5.58,24.00,38.10,330234,76,525181,-66
2019-05-25 08:52:49,14.03,5.20,23.90,38.20,330374,77,525256,-66
2019-05-25 08:53:23,6.75,5.15,24.00,38.50,330795,77,518965,-66
2019-05-25 08:53:57,5.95,4.90,23.90,38.40,330881,77,518938,-66
2019-05-25 08:54:31,5.00,4.60,23.90,37.90,330836,77,519169,-66
2019-05-25 08:55:09,5.60,4.80,23.90,37.70,330834,77,518977,-66
2019-05-25 08:55:44,5.72,4.87,23.90,37.40,330894,77,519156,-66
2019-05-25 08:56:17,5.12,4.62,23.90,37.60,330749,77,519010,-66
2019-05-25 08:56:52,5.90,4.45,23.80,38.00,330801,77,519187,-65
2019-05-25 08:57:26,7.58,4.80,23.80,38.50,330672,77,519002,-66
2019-05-25 08:58:00,6.08,4.40,23.80,38.40,330643,77,519124,-66
2019-05-25 08:58:34,7.62,4.50,23.80,38.80,330552,77,519005,-66
2019-05-25 08:59:08,4.97,4.20,23.80,39.40,330933,77,519113,-66
2019-05-25 08:59:42,5.42,4.30,23.80,39.70,330836,77,518958,-66
2019-05-25 09:00:16,9.85,4.72,23.80,39.80,330547,77,525379,-66
2019-05-25 09:00:50,12.55,4.72,23.80,39.60,330489,77,525212,-67
2019-05-25 09:01:24,9.80,4.80,23.80,39.50,330200,77,525198,-67
2019-05-25 09:01:58,12.18,5.53,23.70,39.30,330312,77,525216,-66
2019-05-25 09:02:33,7.65,5.20,23.80,39.50,330604,77,518959,-66
2019-05-25 09:03:06,10.03,4.90,23.70,39.30,330236,76,525411,-66
2019-05-25 09:03:41,17.20,4.97,23.70,39.30,330426,77,525212,-67
2019-05-25 09:04:15,5.85,4.37,23.70,39.50,330781,77,518982,-66
2019-05-25 09:04:49,8.50,4.22,23.70,39.50,330709,77,519129,-66
2019-05-25 09:05:23,7.87,4.55,23.70,40.10,330491,77,519112,-66
2019-05-25 09:05:57,5.97,4.35,23.70,39.60,331046,77,519101,-66
2019-05-25 09:06:31,8.35,4.87,23.70,39.10,330504,77,518990,-66
2019-05-25 09:07:05,7.65,5.20,23.70,38.80,330401,77,518962,-64
2019-05-25 09:07:40,6.08,5.25,23.60,38.40,330655,77,519149,-66
2019-05-25 09:08:13,8.20,5.10,23.70,38.30,330852,77,519359,-66
2019-05-25 09:08:48,5.10,4.60,23.60,38.40,330667,77,519391,-67
2019-05-25 09:09:22,4.78,4.37,23.60,38.50,331241,77,518990,-66
2019-05-25 09:09:56,5.72,4.67,23.60,39.00,330723,77,519007,-66
2019-05-25 09:10:30,4.92,4.53,23.70,39.40,330866,77,519006,-66
2019-05-25 09:11:04,4.95,4.50,23.70,39.60,330911,76,519021,-66
2019-05-25 09:11:38,5.20,4.55,23.70,40.00,330783,77,519141,-66
2019-05-25 09:12:12,5.20,4.70,23.70,39.80,330729,77,519216,-66
2019-05-25 09:12:47,6.08,5.10,23.60,39.00,330636,77,519111,-66
2019-05-25 09:13:20,6.35,4.87,23.70,39.00,330698,76,518959,-66
2019-05-25 09:13:55,7.35,5.40,23.70,38.90,330486,77,519157,-66
2019-05-25 09:14:29,6.97,4.95,23.70,38.40,330624,77,518959,-66
2019-05-25 09:15:03,6.08,5.25,23.70,38.10,330601,77,519141,-66
2019-05-25 09:15:38,5.12,4.72,23.70,38.00,330944,77,518990,-66
2019-05-25 09:16:12,5.37,4.83,23.70,38.00,330853,77,519045,-66
2019-05-25 09:16:46,5.33,4.83,23.70,38.00,330663,76,519215,-67
2019-05-25 09:17:20,7.37,5.17,23.70,38.10,330602,77,519040,-66
2019-05-25 09:17:54,6.80,4.83,23.70,38.10,330809,77,519159,-66
2019-05-25 09:18:28,5.20,4.80,23.70,38.90,330695,77,518974,-66
2019-05-25 09:19:02,8.10,4.60,23.70,39.50,330658,77,519026,-66
2019-05-25 09:19:37,6.10,4.67,23.70,39.80,330631,77,518978,-67
2019-05-25 09:20:11,12.40,5.15,23.70,39.90,330161,77,525445,-66
2019-05-25 09:20:46,5.58,5.08,23.80,39.80,330703,77,518940,-66
2019-05-25 09:21:20,6.37,5.37,23.80,39.00,330735,77,519179,-66
2019-05-25 09:21:54,6.17,4.90,23.80,38.60,330719,77,519130,-66
2019-05-25 09:22:28,5.75,5.25,23.80,38.40,330643,77,519159,-66
2019-05-25 09:23:02,7.37,5.37,23.80,38.00,330737,76,519203,-66
2019-05-25 09:23:36,6.20,5.70,23.80,37.60,330702,77,519154,-66
2019-05-25 09:24:10,10.48,5.62,23.80,37.40,330206,77,525255,-66
2019-05-25 09:24:45,6.25,5.20,23.80,37.70,330715,77,519194,-66
2019-05-25 09:25:18,5.83,4.90,23.80,38.00,330602,77,519124,-66
2019-05-25 09:25:53,7.60,4.90,23.70,38.70,330684,77,518982,-66
2019-05-25 09:26:27,6.35,4.75,23.80,38.70,330609,77,519683,-66
2019-05-25 09:27:01,7.35,4.30,23.80,39.10,330378,77,518986,-66
2019-05-25 09:27:35,6.10,3.87,23.80,40.00,330962,77,519129,-66
2019-05-25 09:28:09,8.58,4.10,23.90,40.40,330568,77,518941,-66
2019-05-25 09:28:43,6.45,4.78,23.90,40.50,330412,77,519121,-66
2019-05-25 09:29:17,4.37,3.92,24.00,39.80,331323,77,510784,-66
2019-05-25 09:29:51,7.80,4.40,24.00,39.60,330578,77,518955,-66
2019-05-25 09:30:25,4.85,4.35,24.00,39.50,330887,76,519026,-66
2019-05-25 09:30:59,4.67,4.00,24.10,39.00,330904,77,514847,-66
2019-05-25 09:31:34,6.50,4.28,24.10,38.80,330639,77,519625,-66
2019-05-25 09:32:07,4.50,4.10,24.20,38.70,331129,77,510666,-66
2019-05-25 09:32:42,6.95,3.98,24.20,39.00,330665,77,519117,-66
2019-05-25 09:33:16,4.58,4.17,24.20,38.70,331241,77,510657,-66
2019-05-25 09:33:50,8.95,3.90,24.30,38.20,330507,77,522733,-66
2019-05-25 09:34:24,5.15,3.72,24.30,38.10,331116,77,514875,-66
2019-05-25 09:34:58,5.28,3.90,24.30,38.00,330649,77,519010,-66
2019-05-25 09:35:32,6.05,3.77,24.30,38.30,330826,76,519005,-66
2019-05-25 09:36:06,5.20,3.60,24.30,38.40,330996,77,518991,-66
2019-05-25 09:36:41,6.03,3.98,24.40,39.00,330874,77,519192,-66
2019-05-25 09:37:14,7.95,3.98,24.30,38.60,330804,77,519001,-66
2019-05-25 09:37:48,4.53,4.10,24.40,38.60,331347,77,510855,-66
2019-05-25 09:38:23,9.98,3.72,24.40,38.00,330439,77,525252,-66
2019-05-25 09:38:56,4.67,3.87,24.40,37.80,331079,77,510855,-66
2019-05-25 09:39:31,4.67,3.55,24.40,37.80,331465,77,510876,-66
2019-05-25 09:40:07,5.83,3.95,24.40,37.80,331009,77,518952,-66
2019-05-25 09:40:41,4.87,4.00,24.40,37.70,330802,76,514930,-66
2019-05-25 09:41:15,4.40,3.98,24.40,36.70,331281,77,510816,-66
2019-05-25 09:41:50,4.78,4.28,24.40,36.50,331108,77,518936,-66
2019-05-25 09:42:23,4.42,4.05,24.40,36.90,331363,76,510646,-66
2019-05-25 09:42:58,5.05,3.60,24.40,37.10,330903,77,514916,-66
2019-05-25 09:43:32,6.83,4.00,24.30,37.10,330794,77,518989,-66
2019-05-25 09:44:06,3.98,3.62,24.40,37.50,331452,77,510843,-66
2019-05-25 09:44:40,5.30,3.55,24.40,37.60,331266,77,514827,-66
2019-05-25 09:45:14,8.50,3.72,24.40,37.90,330548,77,518998,-66
2019-05-25 09:45:48,4.83,3.70,24.40,38.10,331327,77,511303,-66
2019-05-25 09:46:22,8.00,3.70,24.40,38.50,331075,77,518995,-66
2019-05-25 09:46:56,4.08,3.33,24.40,37.90,331320,77,510677,-65
2019-05-25 09:47:30,8.98,3.70,24.40,37.50,330360,76,519014,-65
2019-05-25 09:48:04,3.98,3.62,24.40,38.00,331446,77,510661,-66
2019-05-25 09:48:39,5.30,3.87,24.50,37.20,330891,77,519010,-67
2019-05-25 09:49:12,3.80,3.40,24.50,36.90,331398,77,510706,-66
2019-05-25 09:49:47,6.60,3.90,24.50,37.60,331124,77,519179,-66
2019-05-25 09:50:21,7.75,4.00,24.50,36.80,330760,77,519006,-66
2019-05-25 09:50:55,5.55,3.95,24.50,36.70,330843,76,519130,-66
2019-05-25 09:51:29,7.75,4.47,24.50,37.20,330770,77,519025,-66
2019-05-25 09:52:03,4.42,3.75,24.50,37.70,331317,77,510634,-66
2019-05-25 09:52:37,7.40,4.90,24.50,37.80,330648,77,518988,-66
2019-05-25 09:53:11,5.97,4.55,24.50,37.20,331163,77,518956,-66
2019-05-25 09:53:46,4.97,4.45,24.50,37.40,330821,76,518974,-66
2019-05-25 09:54:19,5.53,4.12,24.50,37.90,330540,77,519201,-66
2019-05-25 09:54:54,6.20,4.40,24.50,38.20,330635,77,519148,-66
2019-05-25 09:55:28,10.35,3.85,24.50,38.50,330269,77,525359,-66
2019-05-25 09:56:02,4.25,3.95,24.50,38.30,331338,77,510837,-66
2019-05-25 09:56:36,4.25,3.92,24.50,38.30,331357,77,510626,-66
2019-05-25 09:57:10,5.72,5.03,24.50,39.00,330459,77,519624,-65
2019-05-25 09:57:44,5.37,4.87,24.40,39.70,330900,77,518998,-66
2019-05-25 09:58:18,4.72,4.22,24.40,40.00,331327,77,510629,-66
2019-05-25 09:58:52,4.67,3.87,24.40,40.10,331417,77,510673,-66
2019-05-25 09:59:26,4.85,4.45,24.40,40.40,331149,77,519176,-66
2019-05-25 10:00:00,4.97,4.58,24.30,40.60,330749,77,519009,-66
2019-05-25 10:00:35,5.28,4.80,24.30,41.00,330685,77,519202,-66
2019-05-25 10:01:09,6.83,5.20,24.20,41.50,330709,76,519006,-66
2019-05-25 10:01:43,8.40,5.00,24.10,41.90,330771,77,519220,-66
2019-05-25 10:02:17,6.08,5.42,24.10,41.90,330661,77,519001,-66
2019-05-25 10:02:51,5.33,4.92,24.00,42.10,330711,77,518978,-66
2019-05-25 10:03:25,5.17,4.67,24.00,42.00,331036,77,519006,-66
2019-05-25 10:04:00,7.12,5.65,23.90,42.50,330630,77,519076,-66
2019-05-25 10:04:33,6.33,5.20,23.90,42.60,330634,76,519112,-66
2019-05-25 10:05:08,6.60,5.00,23.80,42.70,330659,77,518986,-66
2019-05-25 10:05:42,5.40,4.90,23.80,42.60,330615,77,518999,-66
2019-05-25 10:06:16,7.33,5.12,23.70,42.60,330534,77,519628,-66
2019-05-25 10:06:50,5.30,4.80,23.70,43.00,330959,77,518958,-66
2019-05-25 10:07:24,6.67,4.78,23.70,43.50,330649,77,519389,-66
2019-05-25 10:07:58,5.03,4.35,23.70,43.50,331216,77,518950,-66
2019-05-25 10:08:32,7.00,4.28,23.60,43.80,330793,77,518935,-65
2019-05-25 10:09:07,9.05,4.53,23.50,44.30,330654,77,518948,-65
2019-05-25 10:09:40,6.22,4.50,23.50,44.30,330800,76,518929,-65
2019-05-25 10:10:15,8.18,4.90,23.40,44.60,330696,77,519196,-65
2019-05-25 10:10:49,6.47,4.50,23.40,44.70,330665,77,518943,-65
2019-05-25 10:11:23,5.25,4.75,23.30,44.70,330884,77,519111,-66
2019-05-25 10:11:57,5.83,4.78,23.20,44.80,330798,77,518943,-66
2019-05-25 10:12:31,5.40,4.40,23.20,45.20,331091,77,519121,-66
2019-05-25 10:13:05,4.60,4.20,23.10,45.60,331544,77,510646,-66
2019-05-25 10:13:39,7.15,4.40,23.00,45.70,330957,77,518943,-66
2019-05-25 10:14:13,8.93,4.90,23.00,45.90,330719,77,518958,-66
2019-05-25 10:14:47,7.92,4.22,23.00,46.30,331217,77,519145,-65
2019-05-25 10:15:21,7.00,4.75,22.90,46.40,330717,77,519377,-65
2019-05-25 10:15:56,6.65,5.00,22.90,46.40,330808,77,519138,-66
2019-05-25 10:16:29,6.20,5.00,22.90,46.70,330786,77,518964,-65
2019-05-25 10:17:04,6.97,5.25,22.80,46.70,330735,77,518966,-65
2019-05-25 10:17:38,10.60,5.25,22.80,46.70,330308,77,525184,-65
2019-05-25 10:18:12,9.48,5.55,22.70,46.90,330680,76,522060,-65
2019-05-25 10:18:46,8.80,5.10,22.70,47.30,330762,77,518976,-65
2019-05-25 10:19:20,9.73,5.10,22.70,47.60,330444,77,519121,-66
2019-05-25 10:19:54,10.20,4.90,22.60,47.80,330269,77,525446,-65
2019-05-25 10:20:28,8.13,5.37,22.50,48.10,330769,77,519109,-65
2019-05-25 10:21:03,144.32,14.25,22.50,48.40,330270,77,529625,-65
2019-05-25 10:21:36,51.15,7.25,22.40,48.70,330932,77,521046,-65
2019-05-25 10:22:11,24.15,5.67,22.40,49.00,331062,77,516876,-65
2019-05-25 10:22:45,18.55,6.12,22.30,49.10,330917,77,525228,-65
2019-05-25 10:23:19,42.23,8.15,22.30,49.50,330958,77,515810,-66
2019-05-25 10:23:53,8.00,6.60,22.20,49.90,330674,77,519152,-65
2019-05-25 10:24:27,11.63,6.20,22.20,49.80,330378,77,525355,-65
2019-05-25 10:25:01,8.48,6.12,22.10,50.00,330731,77,518935,-65
2019-05-25 10:25:35,6.10,5.60,22.10,50.30,330892,77,518958,-65
2019-05-25 10:26:09,8.35,6.00,22.00,50.70,330603,77,518932,-64
2019-05-25 10:26:43,8.93,5.70,22.00,51.30,330643,77,519200,-65
2019-05-25 10:27:17,6.35,5.30,22.00,51.90,330581,77,519130,-65
2019-05-25 10:27:52,6.50,5.90,21.90,52.40,330851,77,519200,-65
2019-05-25 10:28:26,6.95,6.00,22.00,52.80,330900,77,519125,-65
2019-05-25 10:29:00,6.40,5.72,21.90,52.50,330815,77,519205,-65
2019-05-25 10:29:34,7.10,6.30,21.90,52.70,330735,77,518951,-65
2019-05-25 10:30:08,6.92,6.22,21.80,53.40,330799,76,519165,-65
2019-05-25 10:30:42,7.83,6.03,21.80,53.60,330822,77,518951,-65
2019-05-25 10:31:16,117.62,12.10,21.80,54.20,330350,77,525367,-65
2019-05-25 10:31:50,99.52,12.45,21.80,53.40,330162,77,532482,-65
2019-05-25 10:32:24,61.55,9.25,21.80,53.60,330609,77,525359,-65
2019-05-25 10:32:59,14.75,6.65,21.70,53.80,330381,77,525211,-65
2019-05-25 10:33:32,12.60,6.35,21.70,53.60,330520,77,525204,-65
2019-05-25 10:34:07,10.82,5.90,21.70,53.50,330493,77,525611,-65
2019-05-25 10:34:41,8.30,5.67,21.70,53.20,330587,77,518962,-65
2019-05-25 10:35:15,12.13,6.20,21.70,53.30,330561,77,525247,-65
2019-05-25 10:35:50,7.60,6.00,21.70,54.10,330820,76,518931,-65
2019-05-25 10:36:24,6.60,5.55,21.60,54.10,330688,77,518959,-65
2019-05-25 10:36:58,8.55,5.83,21.60,53.50,330409,77,519144,-64
2019-05-25 10:37:32,6.03,5.53,21.50,53.70,330770,77,518959,-64
2019-05-25 10:38:06,6.37,5.72,21.50,53.40,330846,77,519115,-65
2019-05-25 10:38:40,6.65,5.65,21.50,53.50,330763,77,518931,-65
2019-05-25 10:39:14,6.65,6.03,21.50,54.50,330794,77,518986,-65
2019-05-25 10:39:48,6.00,5.37,21.50,55.00,330793,77,518932,-65
2019-05-25 10:40:22,6.80,5.40,21.50,55.00,330795,77,519395,-65
2019-05-25 10:40:56,12.98,8.08,21.50,55.10,330246,77,525189,-66
2019-05-25 10:41:31,20.85,9.00,21.50,54.60,330973,77,516879,-66
2019-05-25 10:42:05,20.57,8.65,21.50,54.50,330977,77,517011,-65
2019-05-25 10:42:39,27.82,7.60,21.50,54.20,331108,77,520222,-65
2019-05-25 10:43:14,11.03,6.53,21.50,54.30,330247,77,525345,-65
2019-05-25 10:43:47,6.20,5.67,21.60,55.10,330804,76,518934,-65
2019-05-25 10:44:22,8.05,6.67,21.60,55.80,330867,77,519018,-65
2019-05-25 10:44:56,13.75,9.03,21.50,56.30,330377,77,525206,-65
2019-05-25 10:45:30,21.57,12.35,21.60,55.90,330489,77,523347,-65
2019-05-25 10:46:04,18.77,11.35,21.50,56.30,330220,77,523129,-65
2019-05-25 10:46:38,29.60,18.30,21.50,56.50,330175,77,527497,-66
2019-05-25 10:47:12,54.42,35.52,21.50,56.70,330364,76,525233,-67
2019-05-25 10:47:46,68.80,40.78,21.50,56.80,330101,76,531699,-67
2019-05-25 10:48:21,15.60,11.97,21.50,56.90,330578,76,523393,-67
2019-05-25 10:48:54,23.67,13.43,21.50,57.10,329693,77,531491,-68
2019-05-25 10:49:29,31.50,17.82,21.60,57.50,330154,77,527454,-67
2019-05-25 10:50:05,21.95,15.85,21.60,58.20,329729,77,531743,-67
2019-05-25 10:50:39,47.60,32.48,21.60,58.40,330454,77,519191,-67
2019-05-25 10:51:13,29.00,21.42,21.70,59.00,330088,77,525200,-67
2019-05-25 10:51:47,32.93,24.10,21.70,58.80,330819,76,519252,-68
2019-05-25 10:52:21,28.50,17.98,21.80,58.10,330186,77,527479,-66
2019-05-25 10:52:55,16.20,12.35,21.80,57.10,330464,77,523195,-66
2019-05-25 10:53:29,16.77,11.35,21.80,56.10,330507,76,526300,-66
2019-05-25 10:54:03,23.62,12.98,21.80,56.30,329930,76,531470,-67
2019-05-25 10:54:38,21.27,15.30,21.80,55.70,329808,77,531715,-67
2019-05-25 10:55:12,16.17,10.10,21.80,55.90,330350,76,523315,-67
2019-05-25 10:55:46,11.55,9.55,21.90,56.20,330024,76,525854,-67
2019-05-25 10:56:20,9.00,7.00,21.80,56.20,330582,77,518959,-66
2019-05-25 10:56:54,19.50,10.58,21.90,54.90,330297,77,523872,-66
2019-05-25 10:57:28,9.73,7.33,21.90,55.30,330203,77,525251,-66
2019-05-25 10:58:02,6.78,5.85,21.90,53.80,330602,77,519113,-67
2019-05-25 10:58:37,7.70,6.92,21.80,53.20,330685,77,519010,-67
2019-05-25 10:59:10,6.35,5.78,21.80,53.90,330577,77,519152,-67
2019-05-25 10:59:45,6.65,5.80,21.80,53.50,330730,77,519001,-67
2019-05-25 11:00:19,6.62,6.03,21.90,54.10,330629,77,519173,-67
2019-05-25 11:00:53,6.62,6.05,21.90,53.90,330676,77,519243,-67
2019-05-25 11:01:27,6.83,5.87,21.90,54.00,330710,77,519041,-67
2019-05-25 11:02:01,10.43,8.58,21.90,54.00,330224,77,525624,-67
2019-05-25 11:02:35,20.08,13.15,22.00,54.30,330459,77,523327,-67
2019-05-25 11:03:09,6.35,5.53,22.00,54.10,330655,77,519002,-67
2019-05-25 11:03:44,10.43,6.00,22.10,52.10,330373,77,525402,-67
2019-05-25 11:04:17,10.15,6.25,22.10,51.60,330269,76,525398,-67
2019-05-25 11:04:51,7.90,5.83,22.10,51.50,330746,77,519161,-66
2019-05-25 11:05:26,6.00,4.75,22.10,51.00,330777,77,518986,-66
2019-05-25 11:05:59,5.40,4.15,22.20,50.70,330810,77,518966,-66
2019-05-25 11:06:34,6.03,4.75,22.20,48.70,330837,77,518947,-66
2019-05-25 11:07:08,22.77,16.23,22.30,47.30,329494,77,531509,-66
2019-05-25 11:07:42,26.23,19.42,22.30,46.60,330138,76,521073,-67
2019-05-25 11:08:16,12.15,10.28,22.40,47.70,330003,77,531636,-67
2019-05-25 11:08:50,6.17,5.50,22.50,47.90,330548,77,519187,-67
2019-05-25 11:09:24,6.03,5.53,22.50,47.40,330653,77,519160,-67
2019-05-25 11:09:58,7.00,5.87,22.50,49.30,330532,77,518987,-67
2019-05-25 11:10:33,6.30,5.58,22.60,51.20,330613,77,519021,-67
2019-05-25 11:11:06,6.72,5.92,22.60,53.00,330665,77,519206,-66
2019-05-25 11:11:41,7.05,6.10,22.60,52.50,330415,77,519009,-67
2019-05-25 11:12:15,24.67,6.05,22.70,52.30,330855,77,516922,-67
2019-05-25 11:12:49,10.50,5.37,22.70,51.90,330541,77,525221,-66
2019-05-25 11:13:23,7.62,5.40,22.70,50.90,330760,77,519152,-66
2019-05-25 11:13:57,5.15,4.70,22.70,50.20,330880,77,518998,-67
2019-05-25 11:14:31,5.92,5.35,22.70,49.30,330753,77,519193,-67
2019-05-25 11:15:06,9.48,4.90,22.70,49.10,330689,77,522104,-66
2019-05-25 11:15:41,4.92,4.53,22.70,49.20,330887,77,519660,-67
2019-05-25 11:16:14,4.83,4.42,22.70,49.00,330796,77,519172,-67
2019-05-25 11:16:49,6.33,4.70,22.80,48.60,330650,77,519146,-67
2019-05-25 11:17:23,5.08,4.67,22.80,48.50,330750,77,518991,-67
2019-05-25 11:17:57,5.35,4.85,22.80,49.50,330830,76,518988,-67
2019-05-25 11:18:31,39.73,6.60,22.90,50.00,330583,77,523207,-66
2019-05-25 11:19:05,92.45,10.10,22.90,50.20,330373,76,531501,-66
2019-05-25 11:19:39,57.27,7.30,22.90,51.00,330584,77,523170,-67
2019-05-25 11:20:13,28.40,6.33,23.00,51.40,330443,77,521076,-66
2019-05-25 11:20:48,40.67,6.87,23.00,51.90,330593,77,525255,-67
2019-05-25 11:21:21,36.95,6.40,23.00,51.80,330349,76,525214,-67
2019-05-25 11:21:56,29.37,6.00,23.10,50.40,331378,77,521085,-67
2019-05-25 11:22:30,20.82,4.90,23.10,49.50,331095,77,511857,-67
2019-05-25 11:23:04,9.48,4.50,23.10,49.40,330501,77,522102,-67
2019-05-25 11:23:38,6.83,4.22,23.10,49.70,330823,77,519179,-67
2019-05-25 11:24:12,4.60,4.08,23.20,49.80,331330,77,510630,-67
2019-05-25 11:24:46,6.62,4.28,23.20,49.90,330396,76,519116,-66
2019-05-25 11:25:20,7.17,4.47,23.30,50.00,330585,77,518989,-67
2019-05-25 11:25:54,9.00,3.98,23.30,49.80,330482,77,519154,-66
2019-05-25 11:26:28,5.87,4.10,23.30,49.80,331073,77,518951,-67
2019-05-25 11:27:02,4.60,4.20,23.30,49.30,331150,77,514788,-66
2019-05-25 11:27:37,5.00,4.03,23.40,49.20,330906,77,518961,-66
2019-05-25 11:28:10,4.67,4.15,23.40,49.50,331208,77,510617,-67
2019-05-25 11:28:45,4.10,3.70,23.50,49.90,331384,77,510791,-67
2019-05-25 11:29:19,6.12,3.50,23.50,48.80,331079,77,514871,-67
2019-05-25 11:29:53,4.25,3.72,23.50,46.70,331367,76,510891,-67
2019-05-25 11:30:27,3.77,3.42,23.50,46.40,331318,77,510766,-66
2019-05-25 11:31:01,3.85,3.47,23.50,46.30,331389,76,510840,-67
2019-05-25 11:31:35,6.00,3.47,23.50,46.30,330753,77,519560,-66
2019-05-25 11:32:09,3.72,3.42,23.50,46.70,331380,77,510859,-66
2019-05-25 11:32:43,3.75,3.30,23.50,46.50,331381,76,510681,-67
2019-05-25 11:33:17,3.98,3.27,23.50,45.50,331450,76,510888,-66
2019-05-25 11:33:51,4.33,3.12,23.60,44.10,331383,77,510847,-67
2019-05-25 11:34:26,3.08,2.85,23.50,43.00,331428,77,510672,-67
2019-05-25 11:34:59,3.27,2.83,23.50,43.00,331435,77,510885,-67
2019-05-25 11:35:34,3.37,2.83,23.50,43.10,331556,77,510894,-67
2019-05-25 11:36:08,2.90,2.67,23.60,43.30,331494,77,510673,-66
2019-05-25 11:36:42,2.80,2.60,23.60,43.10,331445,76,510800,-67
2019-05-25 11:37:16,3.00,2.80,23.60,43.00,331330,77,510871,-67
2019-05-25 11:37:50,3.10,2.90,23.60,43.10,331342,77,510657,-67
2019-05-25 11:38:24,3.17,2.98,23.60,43.00,331497,77,510824,-67
2019-05-25 11:38:58,3.70,3.40,23.60,42.60,331324,77,510823,-66
2019-05-25 11:39:33,3.85,3.30,23.50,42.60,331335,77,510661,-66
2019-05-25 11:40:07,4.55,3.30,23.60,42.70,331034,76,510630,-67
2019-05-25 11:40:41,3.70,3.40,23.60,42.60,331315,77,510765,-66
2019-05-25 11:41:15,3.60,3.30,23.60,42.90,331303,77,510801,-66
2019-05-25 11:41:49,3.25,2.92,23.50,43.10,331410,77,510866,-67
2019-05-25 11:42:23,3.00,2.80,23.50,42.50,331379,77,511338,-67
2019-05-25 11:42:58,3.17,2.85,23.50,41.80,331459,77,510664,-67
2019-05-25 11:43:31,3.17,2.95,23.50,42.00,331484,77,510885,-66
2019-05-25 11:44:06,3.05,2.70,23.50,41.30,331440,77,510864,-67
2019-05-25 11:44:40,4.25,3.00,23.50,41.20,331368,77,510661,-67
2019-05-25 11:45:14,5.60,3.27,23.50,42.00,331125,77,515015,-67
2019-05-25 11:45:48,2.80,2.60,23.50,42.00,331543,77,510668,-67
2019-05-25 11:46:22,2.58,2.37,23.50,41.80,331432,77,510847,-66
2019-05-25 11:46:56,3.67,3.17,23.50,41.10,331223,77,510629,-66
2019-05-25 11:47:30,3.45,2.60,23.50,40.50,331491,77,510677,-66
2019-05-25 11:48:04,3.47,2.87,23.50,40.30,331328,77,510827,-67
2019-05-25 11:48:38,3.45,2.70,23.60,40.50,331428,77,510665,-66
2019-05-25 11:49:12,2.90,2.70,23.60,40.60,331378,77,510644,-67
2019-05-25 11:49:47,4.05,2.52,23.60,40.20,331399,77,510832,-66
2019-05-25 11:50:20,3.25,2.60,23.60,40.00,331252,77,510642,-66
2019-05-25 11:50:55,2.80,2.60,23.60,40.70,331399,77,510633,-66
2019-05-25 11:51:29,3.40,3.05,23.60,41.30,331303,77,510788,-67
2019-05-25 11:52:03,5.47,3.25,23.70,40.80,330965,77,518944,-67
2019-05-25 11:52:37,2.77,2.58,23.60,41.00,331362,77,510645,-67
2019-05-25 11:53:11,3.10,2.90,23.70,41.30,331326,77,510772,-67
2019-05-25 11:53:45,3.62,2.90,23.70,40.90,331382,77,510602,-67
2019-05-25 11:54:19,2.80,2.60,23.80,41.40,331383,77,510673,-66
2019-05-25 11:54:53,2.98,2.77,23.80,41.50,331292,77,510784,-67
2019-05-25 11:55:27,3.85,2.87,23.80,40.90,331184,77,510785,-66
2019-05-25 11:56:01,3.00,2.80,23.80,41.50,331353,77,510641,-66
2019-05-25 11:56:36,3.00,2.70,23.90,40.50,331330,77,511222,-66
2019-05-25 11:57:09,2.85,2.60,23.90,40.60,331328,77,510714,-65
2019-05-25 11:57:44,3.85,2.70,24.00,40.20,331383,77,510603,-66
2019-05-25 11:58:18,3.42,2.70,24.00,40.10,331469,77,511186,-66
2019-05-25 11:58:52,2.72,2.55,24.10,39.60,331653,77,510678,-66
2019-05-25 11:59:26,2.90,2.67,24.20,39.90,331473,77,510787,-66
2019-05-25 12:00:00,2.67,2.52,24.30,40.00,331663,76,510867,-66
2019-05-25 12:00:34,2.90,2.70,24.30,40.30,331448,77,510673,-66
2019-05-25 12:01:08,2.70,2.40,24.40,39.70,331546,77,510658,-66
2019-05-25 12:01:42,2.35,2.10,24.50,38.40,331529,77,510830,-66
2019-05-25 12:02:16,2.70,2.17,24.50,37.20,331446,77,510625,-66
2019-05-25 12:02:50,2.52,2.33,24.50,36.60,331493,77,510670,-67
2019-05-25 12:03:25,2.45,2.25,24.50,36.30,331455,77,510820,-67
2019-05-25 12:03:58,3.37,2.50,24.60,36.20,331510,77,510645,-66
2019-05-25 12:04:33,2.35,2.15,24.70,35.90,331412,77,510625,-66
2019-05-25 12:05:08,4.20,1.92,24.70,34.90,331502,77,510820,-65
2019-05-25 12:05:42,1.92,1.72,24.70,34.30,331714,76,510651,-66
2019-05-25 12:06:16,3.85,2.00,24.60,33.70,331547,77,510595,-66
2019-05-25 12:06:50,2.42,2.02,24.60,33.30,331549,76,510845,-66
2019-05-25 12:07:24,2.20,2.00,24.50,33.60,331610,76,510687,-66
2019-05-25 12:07:58,2.40,1.90,24.50,34.40,331742,77,511017,-66
2019-05-25 12:08:32,1.92,1.82,24.60,34.70,331702,77,510665,-67
2019-05-25 12:09:07,1.80,1.70,24.60,34.70,331523,77,510630,-66
2019-05-25 12:09:41,3.72,2.10,24.60,34.80,331430,77,510808,-66
2019-05-25 12:10:16,2.15,2.05,24.60,34.70,331648,77,510594,-66
2019-05-25 12:10:50,2.17,1.80,24.70,34.50,331447,77,510806,-66
2019-05-25 12:11:24,2.05,1.95,24.70,34.30,331386,77,510598,-66
2019-05-25 12:11:58,1.98,1.87,24.70,34.00,331430,77,510987,-66
2019-05-25 12:12:32,2.00,1.90,24.80,34.00,331672,77,510673,-66
2019-05-25 12:13:06,2.83,2.17,24.80,34.10,331394,77,510634,-66
2019-05-25 12:13:40,2.00,1.90,24.80,34.40,331634,77,510811,-66
2019-05-25 12:14:14,1.70,1.60,24.80,34.70,331661,76,510646,-66
2019-05-25 12:14:48,2.12,1.98,24.90,35.00,331649,77,510715,-66
2019-05-25 12:15:23,2.02,1.77,24.90,35.10,331788,77,510832,-66
2019-05-25 12:15:56,4.05,1.90,24.90,35.40,331493,77,510643,-66
2019-05-25 12:16:31,3.25,2.00,24.90,35.50,331729,77,510662,-67
2019-05-25 12:17:05,6.12,2.77,24.90,35.30,330924,76,518950,-66
2019-05-25 12:17:39,30.57,4.15,24.90,34.70,330863,76,516875,-66
2019-05-25 12:18:13,23.20,3.85,24.90,34.10,331181,77,511697,-66
2019-05-25 12:18:48,11.08,2.80,24.90,34.30,330259,77,525215,-67
2019-05-25 12:19:21,4.67,2.55,24.90,34.50,331381,77,510614,-67
2019-05-25 12:19:56,10.53,2.60,24.80,34.70,330404,77,525203,-67
2019-05-25 12:20:30,6.58,2.50,24.90,34.90,331056,77,518924,-67
2019-05-25 12:21:04,2.65,1.95,24.90,35.60,331481,77,510826,-67
2019-05-25 12:21:38,6.08,2.30,24.90,35.80,331400,77,514772,-67
2019-05-25 12:22:12,6.12,2.37,24.90,35.10,331487,77,510602,-67
2019-05-25 12:22:46,359.25,24.70,24.90,35.70,329636,77,531671,-66
2019-05-25 12:23:21,163.32,12.60,24.90,35.40,330029,77,529343,-66
2019-05-25 12:23:55,171.55,13.32,24.90,34.80,330005,77,529378,-66
2019-05-25 12:24:29,78.25,7.87,24.90,34.50,330904,77,521172,-66
2019-05-25 12:25:06,20.57,3.35,24.90,34.30,330591,77,525226,-66
2019-05-25 12:25:40,8.88,2.20,24.90,34.60,329707,76,519175,-66
2019-05-25 12:26:14,3.12,2.00,24.90,34.90,331748,77,510604,-66
2019-05-25 12:26:48,2.22,1.85,24.90,34.90,331139,77,510786,-65
2019-05-25 12:27:22,1.60,1.50,24.90,34.50,330450,76,508513,-66
2019-05-25 12:27:56,1.92,1.70,24.90,34.80,330566,77,511052,-66
2019-05-25 12:28:30,4.12,2.00,24.90,34.90,331063,77,510751,-66
2019-05-25 12:29:05,18.23,3.08,24.90,34.50,330993,77,521086,-67
2019-05-25 12:29:38,223.43,14.03,24.80,34.30,329805,77,525260,-66
2019-05-25 12:30:13,79.20,8.53,24.80,34.30,329573,77,521303,-66
2019-05-25 12:30:47,11.63,2.62,24.80,34.50,329853,77,525434,-65
2019-05-25 12:31:21,35.48,4.47,24.80,34.90,330164,77,525379,-66
2019-05-25 12:31:55,78.78,7.10,24.80,34.80,330152,77,521086,-65
2019-05-25 12:32:29,40.23,5.10,24.80,34.50,329950,77,525378,-65
2019-05-25 12:33:03,13.68,2.90,24.80,34.50,330718,76,525358,-66
2019-05-25 12:33:37,3.65,2.00,24.80,34.40,330463,77,510769,-66
2019-05-25 12:34:12,3.87,2.10,24.70,34.40,330343,77,510626,-66
2019-05-25 12:34:45,126.40,9.40,24.50,34.10,329445,77,523251,-67
2019-05-25 12:35:20,74.92,6.35,24.40,34.40,330090,77,516878,-67
2019-05-25 12:35:54,92.27,6.80,24.30,34.60,329743,77,525205,-66
2019-05-25 12:36:28,90.70,7.35,24.10,35.00,329599,77,525174,-67
2019-05-25 12:37:02,30.10,3.45,24.00,35.60,329937,77,512764,-66
2019-05-25 12:37:36,23.52,2.87,24.00,35.80,329877,77,516830,-67
2019-05-25 12:38:10,6.53,2.40,24.00,35.90,330361,77,518978,-67
2019-05-25 12:38:44,173.40,12.30,24.00,35.90,328975,77,531466,-67
2019-05-25 12:39:19,25.97,3.58,23.90,36.10,330394,77,510252,-67
2019-05-25 12:39:52,21.85,3.10,23.90,36.30,329731,77,515902,-67
2019-05-25 12:40:27,4.17,2.20,23.90,36.80,330399,77,511296,-67
2019-05-25 12:41:01,3.20,1.90,23.80,36.80,330513,77,510747,-67
2019-05-25 12:41:35,1.95,1.85,23.80,36.40,330708,77,510824,-67
2019-05-25 12:42:09,1.80,1.70,23.80,35.80,330501,77,511099,-67
2019-05-25 12:42:43,3.33,1.65,23.80,36.00,330542,77,510662,-67
2019-05-25 12:43:17,1.62,1.52,23.80,36.60,330636,77,508548,-67
2019-05-25 12:43:51,2.50,1.87,23.80,37.70,330729,77,510821,-67
2019-05-25 12:44:25,2.10,1.90,23.90,37.40,330366,77,510861,-66
2019-05-25 12:44:59,2.22,2.02,23.80,37.10,330456,77,510793,-67
2019-05-25 12:45:33,1.95,1.77,23.90,37.10,331172,77,510820,-67
2019-05-25 12:46:08,2.25,2.00,23.90,37.10,330772,77,510617,-67
2019-05-25 12:46:41,2.70,2.00,24.00,37.10,330599,76,510841,-66
2019-05-25 12:47:16,4.22,1.82,24.00,37.30,330340,77,510809,-66
2019-05-25 12:47:50,2.85,1.67,24.10,37.50,331144,77,510618,-67
2019-05-25 12:48:24,2.30,2.10,24.10,37.50,330868,77,510846,-67
2019-05-25 12:48:58,2.92,2.10,24.20,37.30,330696,77,510813,-67
2019-05-25 12:49:32,5.92,2.02,24.20,37.10,330237,77,510661,-67
2019-05-25 12:50:07,2.00,1.77,24.20,37.40,330750,77,510811,-67
2019-05-25 12:50:41,2.00,1.90,24.20,37.50,330942,77,511210,-67
2019-05-25 12:51:15,2.30,2.00,24.20,37.40,330938,77,510763,-67
2019-05-25 12:51:49,1.90,1.80,24.20,36.60,330918,77,510663,-67
2019-05-25 12:52:23,3.33,1.92,24.20,36.50,331008,77,510852,-67
2019-05-25 12:52:58,2.30,2.20,24.20,36.50,330774,77,510666,-67
2019-05-25 12:53:31,2.55,2.10,24.20,36.60,330908,77,510818,-67
2019-05-25 12:54:06,3.05,2.00,24.10,36.70,330863,77,510822,-67
2019-05-25 12:54:40,2.02,1.92,24.10,37.00,330796,77,510666,-67
2019-05-25 12:55:14,3.87,2.00,24.10,37.30,330774,77,510697,-67
2019-05-25 12:55:48,2.33,2.12,24.10,37.80,330801,77,510751,-67
2019-05-25 12:56:22,2.00,1.90,24.10,38.50,330779,77,510623,-67
2019-05-25 12:56:56,3.45,2.17,24.10,38.60,330447,77,510808,-66
2019-05-25 12:57:30,2.92,2.00,24.10,38.50,330589,77,510785,-67
2019-05-25 12:58:04,3.80,2.10,24.20,38.40,330786,77,510658,-67
2019-05-25 12:58:38,2.15,1.95,24.20,37.60,330945,77,510700,-67
2019-05-25 12:59:12,2.25,2.05,24.10,36.60,330777,77,510781,-67
2019-05-25 12:59:47,2.00,1.87,24.10,36.90,330840,77,510645,-66
2019-05-25 13:00:20,2.22,2.00,24.10,35.90,330870,77,511302,-67
2019-05-25 13:00:55,2.85,2.02,24.00,36.00,330733,77,510650,-69
2019-05-25 13:01:29,1.95,1.85,24.00,36.30,330594,77,510603,-67
2019-05-25 13:02:03,1.90,1.80,24.00,36.70,331088,77,510666,-67
2019-05-25 13:02:37,3.30,2.00,24.00,37.10,330874,77,510663,-67
2019-05-25 13:03:11,1.82,1.72,24.00,36.70,330866,77,510873,-67
2019-05-25 13:03:45,2.05,1.92,24.00,36.30,330850,77,510836,-67
2019-05-25 13:04:19,2.87,2.05,24.00,36.60,330956,77,511223,-67
2019-05-25 13:04:54,2.08,1.98,24.00,36.80,331013,77,510725,-67
2019-05-25 13:05:27,3.30,2.05,24.00,37.30,330818,77,510796,-67
2019-05-25 13:06:02,1.70,1.60,24.00,37.70,331254,77,509618,-68
2019-05-25 13:06:36,1.95,1.72,24.00,37.60,330874,77,510688,-68
2019-05-25 13:07:10,2.75,1.90,24.00,37.60,330559,77,510778,-66
2019-05-25 13:07:44,5.05,1.87,24.10,37.20,330668,77,510636,-66
2019-05-25 13:08:18,1.90,1.80,24.10,37.00,330968,77,510616,-66
2019-05-25 13:08:52,2.27,1.67,24.10,36.80,331095,77,510641,-66
2019-05-25 13:09:26,1.80,1.62,24.10,36.70,330880,77,510616,-67
2019-05-25 13:10:01,2.22,1.80,24.10,36.70,330757,77,510780,-67
2019-05-25 13:10:34,1.92,1.72,24.20,37.10,330868,77,510796,-67
2019-05-25 13:11:09,1.80,1.70,24.20,36.90,330850,77,510650,-67
2019-05-25 13:11:43,2.27,1.87,24.20,36.40,330872,77,510615,-67
2019-05-25 13:12:17,2.22,1.92,24.20,36.30,330790,77,510739,-67
2019-05-25 13:12:51,2.02,1.80,24.20,36.30,330883,77,510629,-67
2019-05-25 13:13:25,1.90,1.80,24.20,35.90,330998,77,510804,-66
2019-05-25 13:13:59,2.30,1.80,24.20,35.60,330876,77,510856,-67
2019-05-25 13:14:33,5.28,1.75,24.20,35.00,330305,77,510619,-67
2019-05-25 13:15:07,1.98,1.72,24.20,35.30,330857,77,510822,-67
2019-05-25 13:15:41,2.15,1.60,24.20,35.60,331074,77,510669,-67
2019-05-25 13:16:15,4.28,1.67,24.20,35.50,331142,77,510700,-67
2019-05-25 13:16:50,3.85,1.70,24.20,35.30,330982,77,510843,-66
2019-05-25 13:17:23,3.27,1.75,24.20,35.20,330782,77,510868,-67
2019-05-25 13:17:58,31.80,3.85,24.20,35.00,330660,77,516904,-67
2019-05-25 13:18:32,127.60,9.98,24.20,34.80,329979,77,526295,-67
2019-05-25 13:19:06,49.13,5.08,24.20,34.50,330218,77,516923,-67
2019-05-25 13:19:40,6.00,1.72,24.20,33.70,330204,77,510730,-67
2019-05-25 13:20:14,53.40,4.83,24.20,33.30,330231,77,521275,-67
2019-05-25 13:20:48,42.33,4.60,24.10,33.10,330145,77,525195,-67
2019-05-25 13:21:22,15.55,2.15,24.00,33.40,330063,77,525430,-67
2019-05-25 13:21:57,21.97,3.08,24.00,33.80,329823,77,525367,-67
2019-05-25 13:22:30,4.97,1.80,23.90,33.80,330839,77,510619,-66
2019-05-25 13:23:04,5.55,1.80,23.80,34.10,330538,77,510686,-66
2019-05-25 13:23:39,1.72,1.50,23.80,34.70,330944,77,508733,-67
2019-05-25 13:24:12,12.37,1.87,23.80,34.60,329812,77,525191,-67
2019-05-25 13:24:47,17.82,2.67,23.80,34.90,329855,77,525438,-66
2019-05-25 13:25:21,50.80,4.22,23.80,34.70,330209,77,514770,-67
2019-05-25 13:25:55,11.88,2.10,23.70,34.60,329447,77,525195,-67
2019-05-25 13:26:29,11.35,2.27,23.70,34.30,330247,77,525360,-67
2019-05-25 13:27:03,12.05,1.87,23.70,34.00,329393,77,525399,-67
2019-05-25 13:27:37,3.60,2.25,23.60,34.00,330872,77,510786,-66
2019-05-25 13:28:11,4.40,1.70,23.60,34.10,330928,77,510627,-67
2019-05-25 13:28:46,1.65,1.55,23.60,34.90,331174,77,510693,-67
2019-05-25 13:29:19,2.52,1.50,23.60,34.90,331163,77,509632,-67
2019-05-25 13:29:54,4.03,1.80,23.60,34.60,330893,77,510701,-67
2019-05-25 13:30:28,137.62,8.40,23.60,34.10,330223,77,527328,-67
2019-05-25 13:31:02,218.37,14.95,23.60,33.80,329509,77,533624,-67
2019-05-25 13:31:36,59.95,5.30,23.60,33.90,329880,77,521078,-67
2019-05-25 13:32:10,39.08,3.75,23.60,34.30,329654,77,525275,-67
2019-05-25 13:32:44,32.90,3.62,23.60,35.30,330117,77,521091,-67
2019-05-25 13:33:18,11.03,2.50,23.60,35.20,330223,77,525296,-67
2019-05-25 13:33:52,13.08,2.35,23.70,35.60,329655,77,525252,-67
2019-05-25 13:34:26,2.75,1.92,23.70,35.70,330778,77,510642,-66
2019-05-25 13:35:00,4.80,1.80,23.70,35.00,330947,77,510682,-66
2019-05-25 13:35:35,2.08,1.42,23.70,35.00,331217,77,508536,-66
2019-05-25 13:36:08,1.60,1.50,23.70,35.00,331023,77,509622,-67
2019-05-25 13:36:43,1.60,1.50,23.70,35.20,331097,77,508751,-67
2019-05-25 13:37:17,1.77,1.65,23.80,35.20,330831,77,510623,-67
2019-05-25 13:37:51,2.05,1.60,23.80,35.40,331025,77,510785,-66
2019-05-25 13:38:25,1.67,1.57,23.80,35.50,330957,77,510653,-67
2019-05-25 13:38:59,32.78,3.10,23.80,35.80,329782,77,521072,-67
2019-05-25 13:39:33,173.97,11.45,23.80,35.00,329493,77,529368,-67
2019-05-25 13:40:07,38.40,3.67,23.80,34.90,329633,77,525375,-68
2019-05-25 13:40:42,34.98,3.90,23.80,35.00,330398,77,518952,-68
2019-05-25 13:41:15,518.55,35.50,23.80,35.40,328913,77,530457,-67
2019-05-25 13:41:50,149.40,10.68,23.80,35.80,329467,77,529979,-67
2019-05-25 13:42:24,38.80,4.15,23.80,35.20,329673,77,525423,-67
2019-05-25 13:42:58,58.48,5.25,23.80,34.70,330086,77,521122,-67
2019-05-25 13:43:32,22.02,2.50,23.80,35.00,330379,77,525248,-67
2019-05-25 13:44:06,17.35,2.67,23.80,34.10,329605,77,525466,-67
2019-05-25 13:44:40,31.25,3.05,23.80,34.10,330094,77,521072,-66
2019-05-25 13:45:15,13.78,2.30,23.80,34.50,329620,77,525462,-66
2019-05-25 13:45:49,2.62,1.60,23.80,34.80,330840,77,510833,-67
2019-05-25 13:46:23,4.62,1.72,23.80,35.20,330525,77,510656,-66
2019-05-25 13:46:57,1.95,1.60,23.80,35.60,330987,77,510656,-66
2019-05-25 13:47:31,2.22,1.55,23.80,35.70,330899,77,509798,-67
2019-05-25 13:48:05,2.67,1.77,23.90,35.90,330875,77,510619,-67
2019-05-25 13:48:39,1.70,1.60,23.90,36.00,331270,77,510634,-66
2019-05-25 13:49:14,4.65,1.75,23.90,36.30,330767,77,510789,-66
2019-05-25 13:49:47,2.65,1.60,23.90,36.50,331128,77,510627,-66
2019-05-25 13:50:21,2.00,1.60,24.00,37.20,330898,77,510633,-67
2019-05-25 13:50:56,349.90,24.07,24.00,37.70,328977,77,537764,-66
2019-05-25 13:51:30,78.40,6.92,24.00,37.60,330364,77,521070,-67
2019-05-25 13:52:04,32.20,4.05,24.10,37.30,330038,77,521043,-67
2019-05-25 13:52:38,39.27,3.60,24.10,37.10,329749,77,525414,-67
2019-05-25 13:53:12,18.10,2.65,24.10,36.70,329753,77,525418,-67
2019-05-25 13:53:46,7.87,2.30,24.20,36.70,330335,77,518999,-67
2019-05-25 13:54:20,66.45,6.00,24.20,37.40,329902,77,525297,-67
2019-05-25 13:54:54,163.32,10.68,24.20,37.60,329511,77,529774,-66
2019-05-25 13:55:28,72.75,6.83,24.20,37.30,329972,77,516900,-66
2019-05-25 13:56:03,30.35,3.70,24.30,37.50,330383,77,516904,-66
2019-05-25 13:56:36,14.35,2.27,24.40,36.80,329742,77,525454,-66
2019-05-25 13:57:11,9.25,1.85,24.40,36.20,330117,77,522807,-65
2019-05-25 13:57:45,2.40,1.80,24.30,34.80,330876,77,510682,-66
2019-05-25 13:58:19,1.98,1.77,24.30,34.40,330893,77,510832,-67
2019-05-25 13:58:53,2.75,1.80,24.30,34.80,330953,77,510678,-67
2019-05-25 13:59:27,1.80,1.70,24.20,35.30,330965,77,510673,-66
2019-05-25 14:00:01,3.87,1.80,24.10,34.80,330801,77,510837,-67
2019-05-25 14:00:35,3.83,1.72,24.10,34.60,330567,77,510618,-67
2019-05-25 14:01:10,4.62,1.90,24.00,34.70,330792,77,510820,-67
2019-05-25 14:01:43,4.47,1.80,24.00,34.20,330877,77,510626,-67
2019-05-25 14:02:18,26.05,3.12,24.00,33.30,330009,77,525195,-67
2019-05-25 14:02:52,176.90,14.28,24.00,33.10,329476,77,533527,-67
2019-05-25 14:03:26,112.32,8.85,24.00,33.30,329637,77,523201,-67
2019-05-25 14:04:00,39.38,3.65,24.00,33.60,329725,77,525402,-67
2019-05-25 14:04:34,8.75,2.30,24.00,33.70,329984,77,519691,-67
2019-05-25 14:05:08,5.15,2.15,24.00,33.70,330384,77,510666,-67
2019-05-25 14:05:42,3.77,1.90,24.10,33.90,330947,77,510666,-67
2019-05-25 14:06:16,5.35,1.72,24.10,34.00,330872,77,510670,-67
2019-05-25 14:06:50,2.47,1.75,24.10,34.10,330926,77,510658,-67
2019-05-25 14:07:24,4.05,1.90,24.10,34.00,330691,77,510733,-67
2019-05-25 14:07:59,2.22,1.77,24.10,34.10,330852,77,510825,-67
2019-05-25 14:08:32,6.83,2.15,24.10,34.30,330688,77,514787,-67
2019-05-25 14:09:07,310.60,20.40,24.00,34.20,329466,77,528386,-67
2019-05-25 14:09:41,240.95,16.10,24.00,34.20,329495,77,529704,-67
2019-05-25 14:10:15,115.28,8.10,24.00,34.40,330092,77,527344,-66
2019-05-25 14:10:49,26.33,4.05,24.00,35.20,329997,77,513791,-66
2019-05-25 14:11:23,2.35,2.15,24.00,35.40,330856,77,510847,-66
2019-05-25 14:11:57,3.65,3.00,24.00,34.70,330776,77,510645,-66
2019-05-25 14:12:31,4.12,2.00,24.00,34.40,330775,77,510706,-67
2019-05-25 14:13:06,3.17,2.10,24.00,34.20,330922,77,510825,-67
2019-05-25 14:13:39,3.80,1.60,24.10,34.30,330907,77,510794,-66
2019-05-25 14:14:14,2.42,1.80,24.10,34.70,330932,77,510665,-67
2019-05-25 14:14:48,3.15,2.00,24.10,35.20,330843,77,510785,-66
2019-05-25 14:15:22,2.20,2.00,24.10,33.90,330892,77,510611,-66
2019-05-25 14:15:56,3.58,1.75,24.20,34.00,330999,77,510697,-66
2019-05-25 14:16:30,2.67,2.22,24.20,34.40,330969,77,510770,-66
2019-05-25 14:17:04,2.30,2.10,24.30,34.60,330880,77,510696,-65
2019-05-25 14:17:38,9.03,1.80,24.30,34.30,330755,77,522051,-66
2019-05-25 14:18:12,44.53,5.22,24.40,33.70,330254,77,525196,-66
2019-05-25 14:18:46,17.52,3.15,24.40,33.60,330071,77,525415,-66
2019-05-25 14:19:20,15.18,2.98,24.40,33.70,329955,77,525254,-67
2019-05-25 14:19:55,50.52,5.05,24.40,33.70,330600,77,513747,-66
2019-05-25 14:20:28,58.68,4.80,24.50,33.90,330062,76,523106,-65
2019-05-25 14:21:06,6.60,2.15,24.40,33.50,330943,77,514819,-66
2019-05-25 14:21:39,2.25,1.90,24.50,33.50,330701,77,510802,-66
2019-05-25 14:22:12,3.25,2.22,24.50,33.80,330924,77,510595,-66
2019-05-25 14:22:47,2.22,2.00,24.50,34.30,331083,77,510643,-67
2019-05-25 14:23:21,13.75,2.58,24.50,34.30,330237,77,525207,-65
2019-05-25 14:23:55,9.98,2.55,24.50,34.20,330147,77,525186,-65
2019-05-25 14:24:29,33.75,4.92,24.50,33.90,330015,76,523108,-66
2019-05-25 14:25:05,175.53,11.22,24.40,34.00,329440,77,531418,-66
2019-05-25 14:25:39,57.00,4.83,24.50,34.10,330123,77,521042,-66
2019-05-25 14:26:13,20.10,3.15,24.40,34.30,329907,77,525180,-66
2019-05-25 14:26:47,8.38,2.98,24.50,34.60,330442,77,518982,-66
2019-05-25 14:27:21,4.90,2.30,24.40,34.20,330937,77,510790,-66
2019-05-25 14:27:55,27.00,3.47,24.50,34.40,330398,77,513787,-65
2019-05-25 14:28:30,13.98,2.72,24.50,34.40,329783,77,525233,-66
2019-05-25 14:29:03,4.50,1.92,24.50,34.40,331010,77,510603,-67
2019-05-25 14:29:38,3.12,2.33,24.50,34.50,331061,77,510622,-66
2019-05-25 14:30:12,2.87,2.08,24.60,34.30,331018,77,510627,-66
2019-05-25 14:30:46,13.55,2.50,24.60,34.40,329991,77,525177,-66
2019-05-25 14:31:20,3.25,1.98,24.60,35.00,331132,77,510607,-66
2019-05-25 14:31:55,14.03,2.98,24.50,35.00,330482,77,525440,-66
2019-05-25 14:32:28,49.20,5.12,24.50,34.80,330286,77,516873,-66
2019-05-25 14:33:03,26.27,4.10,24.50,34.90,330421,77,512117,-66
2019-05-25 14:33:37,18.85,2.87,24.40,35.20,330017,77,525201,-66
2019-05-25 14:34:11,10.00,2.55,24.40,35.70,330392,77,525175,-67
2019-05-25 14:34:45,8.45,2.45,24.40,36.10,330531,77,519162,-67
2019-05-25 14:35:19,3.10,2.25,24.40,36.90,330981,77,510603,-67
2019-05-25 14:35:53,3.12,2.20,24.30,37.30,330992,77,511087,-67
2019-05-25 14:36:27,2.22,2.12,24.30,37.50,330998,77,510762,-67
2019-05-25 14:37:02,7.92,2.27,24.20,37.80,330701,77,518955,-66
2019-05-25 14:37:35,2.85,2.65,24.20,37.80,330859,77,510806,-67
2019-05-25 14:38:10,3.17,2.87,24.20,38.00,330994,77,510802,-66
2019-05-25 14:38:44,2.70,2.50,24.10,38.00,331008,77,510619,-67
2019-05-25 14:39:17,2.75,2.55,24.10,38.10,330985,77,510802,-66
2019-05-25 14:39:52,2.50,2.27,24.00,38.20,330985,77,510843,-67
2019-05-25 14:40:26,2.42,2.22,24.00,38.60,331040,77,510605,-66
2019-05-25 14:41:00,4.65,2.42,23.90,38.90,330706,77,510774,-66
2019-05-25 14:41:34,2.90,2.65,23.90,39.20,330961,77,510784,-66
2019-05-25 14:42:08,5.20,2.60,23.80,39.40,330877,77,510603,-66
2019-05-25 14:42:42,2.85,2.30,23.80,39.50,331003,77,510766,-65
2019-05-25 14:43:16,4.42,2.60,23.80,40.10,330906,77,510773,-66
2019-05-25 14:43:51,6.95,2.65,23.80,39.80,330693,77,518948,-66
2019-05-25 14:44:24,2.42,2.22,23.80,39.90,330966,77,510758,-66
2019-05-25 14:44:59,8.25,2.22,23.80,40.40,330006,77,518940,-66
2019-05-25 14:45:33,4.25,2.55,23.80,40.40,330898,77,510593,-66
2019-05-25 14:46:06,3.77,2.37,23.80,40.30,330739,77,510614,-66
2019-05-25 14:46:41,2.37,2.17,23.80,40.40,330952,77,510611,-66
2019-05-25 14:47:15,3.15,2.22,23.80,40.20,330901,77,510861,-67
2019-05-25 14:47:49,3.90,2.47,23.80,40.10,330960,77,510626,-66
2019-05-25 14:48:23,5.50,2.52,23.80,40.50,330949,77,510640,-66
2019-05-25 14:48:57,5.58,2.60,23.80,40.30,330502,77,510638,-66
2019-05-25 14:49:31,2.58,2.37,23.90,40.50,331001,77,510602,-65
2019-05-25 14:50:07,2.98,2.37,23.90,41.00,331019,77,510622,-66
2019-05-25 14:50:41,4.87,2.77,23.90,41.50,331104,77,510630,-66
2019-05-25 14:51:15,2.95,2.55,23.90,41.10,330891,77,510770,-66
2019-05-25 14:51:49,2.95,2.75,23.90,41.00,331021,77,510837,-66
2019-05-25 14:52:24,3.55,2.75,23.90,40.70,330962,77,510603,-66
2019-05-25 14:52:57,3.00,2.80,23.90,40.80,330916,77,511013,-66
2019-05-25 14:53:32,5.00,2.98,23.90,40.80,330897,77,510603,-66
2019-05-25 14:54:06,3.33,3.02,23.90,40.70,330979,77,510593,-66
2019-05-25 14:54:40,3.20,2.90,23.90,41.10,330964,77,510799,-67
2019-05-25 14:55:14,2.50,2.30,23.90,40.90,330973,77,510782,-66
2019-05-25 14:55:48,7.78,3.42,23.90,41.30,330605,77,518963,-66
2019-05-25 14:56:22,8.10,5.17,23.80,41.50,330241,77,518968,-66
2019-05-25 14:56:56,4.72,3.60,23.90,41.80,330879,77,510631,-65
2019-05-25 14:57:30,4.22,2.90,23.80,42.00,330957,77,510775,-65
2019-05-25 14:58:04,8.10,3.20,23.80,42.00,329999,77,518944,-66
2019-05-25 14:58:38,22.02,3.70,23.80,41.30,330543,77,514804,-65
2019-05-25 14:59:13,8.63,3.02,23.80,41.00,330131,77,518940,-65
2019-05-25 14:59:46,11.48,3.02,23.80,41.00,329918,77,525348,-66
2019-05-25 15:00:21,11.18,3.25,23.80,41.20,329801,77,525181,-66
2019-05-25 15:00:55,4.17,3.22,23.80,41.30,330733,77,510650,-66
2019-05-25 15:01:29,2.98,2.77,23.80,40.90,331045,77,510817,-66
2019-05-25 15:02:03,4.87,2.98,23.70,40.90,330610,77,511069,-66
2019-05-25 15:02:37,3.05,2.83,23.70,41.30,331035,77,510626,-66
2019-05-25 15:03:11,3.02,2.70,23.70,41.80,331016,77,510757,-66
2019-05-25 15:03:46,5.75,3.58,23.70,41.90,330757,77,518939,-67
2019-05-25 15:04:20,5.47,3.40,23.70,41.90,330832,77,519198,-66
2019-05-25 15:04:54,8.20,3.42,23.60,41.80,330842,77,518949,-66
2019-05-25 15:05:28,3.40,3.10,23.70,42.00,330862,77,510599,-66
2019-05-25 15:06:02,4.05,2.50,23.70,41.80,331027,77,510855,-66
2019-05-25 15:06:36,3.00,2.80,23.60,42.00,331058,77,510655,-65
2019-05-25 15:07:10,5.70,3.00,23.60,42.10,330247,77,514804,-65
2019-05-25 15:07:45,3.85,2.60,23.60,42.30,331031,77,510798,-66
2019-05-25 15:08:18,3.58,2.87,23.60,42.30,330902,77,510599,-67
2019-05-25 15:08:53,2.92,2.72,23.60,42.10,331035,77,510645,-66
2019-05-25 15:09:27,5.97,2.80,23.60,42.00,330902,77,518931,-66
2019-05-25 15:10:01,6.08,2.98,23.60,41.90,330449,77,518935,-66
2019-05-25 15:10:35,2.70,2.50,23.60,42.10,330906,77,510797,-66
2019-05-25 15:11:09,3.22,2.92,23.60,42.10,330898,77,510592,-66
2019-05-25 15:11:43,6.87,3.00,23.60,41.40,330050,77,519186,-66
2019-05-25 15:12:17,4.22,2.67,23.50,41.30,330803,77,510773,-66
2019-05-25 15:12:51,2.92,2.72,23.50,41.20,330914,77,510627,-66
2019-05-25 15:13:25,3.02,2.70,23.50,41.30,331045,77,510836,-66
2019-05-25 15:13:59,4.15,2.87,23.50,41.40,330999,77,510711,-66
2019-05-25 15:14:34,7.53,4.83,23.50,41.60,330277,77,519162,-66
2019-05-25 15:15:08,4.80,4.20,23.50,41.50,330410,77,518959,-66
2019-05-25 15:15:42,8.25,3.90,23.50,41.80,330095,77,519133,-66
2019-05-25 15:16:16,3.50,3.20,23.50,41.80,330906,77,510614,-66
2019-05-25 15:16:50,3.00,2.80,23.50,41.80,331011,77,510812,-66
2019-05-25 15:17:24,3.72,2.80,23.50,41.80,330831,77,510757,-66
2019-05-25 15:17:58,5.30,2.85,23.50,41.80,330836,77,510632,-66
2019-05-25 15:18:32,3.20,2.85,23.50,41.80,330936,77,510658,-66
2019-05-25 15:19:06,3.10,2.80,23.50,41.80,330833,77,510805,-66
2019-05-25 15:19:41,3.00,2.70,23.50,41.80,330929,77,510603,-66
2019-05-25 15:20:14,2.92,2.72,23.50,41.80,330961,77,510817,-66
2019-05-25 15:20:49,2.55,2.35,23.50,42.00,331003,77,510607,-66
2019-05-25 15:21:23,4.10,2.87,23.40,41.80,330931,77,510638,-66
2019-05-25 15:21:57,4.65,3.50,23.40,42.20,330968,77,510623,-67
2019-05-25 15:22:31,4.47,3.22,23.40,42.50,330953,77,510626,-66
2019-05-25 15:23:05,3.22,3.02,23.40,42.60,330943,77,510650,-66
2019-05-25 15:23:39,3.05,2.77,23.40,42.60,330939,77,510785,-66
2019-05-25 15:24:13,6.95,2.70,23.40,42.60,330099,77,518955,-66
2019-05-25 15:24:47,3.08,2.77,23.40,42.50,330950,77,510994,-65
2019-05-25 15:25:21,8.43,2.65,23.40,42.70,330282,77,519057,-66
2019-05-25 15:25:55,4.08,2.65,23.40,43.00,330879,77,510661,-66
2019-05-25 15:26:30,5.15,3.30,23.50,43.30,330654,77,519055,-66
2019-05-25 15:27:03,6.50,3.08,23.50,43.20,330533,77,519032,-66
2019-05-25 15:27:38,5.22,3.10,23.50,43.20,330809,77,510657,-66
2019-05-25 15:28:12,3.22,2.62,23.50,43.30,330824,77,510856,-66
2019-05-25 15:28:46,4.25,2.85,23.50,43.20,330797,77,510670,-66
2019-05-25 15:29:20,2.75,2.55,23.50,43.20,330774,77,510728,-66
2019-05-25 15:29:54,4.37,2.90,23.50,43.20,330677,77,510829,-66
2019-05-25 15:30:28,4.85,3.47,23.50,43.50,330714,77,514770,-67
2019-05-25 15:31:02,5.12,3.12,23.50,43.40,330868,77,510686,-66
2019-05-25 15:31:36,4.62,3.60,23.60,43.30,330566,77,510793,-66
2019-05-25 15:32:10,4.55,2.92,23.60,43.60,330747,77,510619,-67
2019-05-25 15:32:44,2.90,2.70,23.60,43.70,330803,77,510639,-66
2019-05-25 15:33:19,5.17,2.70,23.60,43.60,330539,77,510627,-66
2019-05-25 15:33:52,2.98,2.72,23.60,43.60,330827,77,510630,-66
2019-05-25 15:34:27,3.40,2.45,23.60,43.70,330631,77,510630,-66
2019-05-25 15:35:01,3.00,2.70,23.60,43.20,330744,77,510793,-66
2019-05-25 15:35:35,3.22,2.37,23.60,42.80,330839,77,510838,-67
2019-05-25 15:36:09,4.08,2.90,23.70,43.20,330827,77,510626,-67
2019-05-25 15:36:43,4.80,2.90,23.60,43.20,330683,77,510768,-66
2019-05-25 15:37:17,7.10,2.27,23.60,42.70,329698,77,518994,-66
2019-05-25 15:37:51,4.17,2.67,23.60,42.40,330578,77,511307,-67
2019-05-25 15:38:25,4.67,2.83,23.70,42.70,330851,77,510670,-66
2019-05-25 15:38:59,6.87,2.75,23.70,42.80,330284,77,519161,-67
2019-05-25 15:39:33,4.53,2.65,23.70,43.30,330810,77,510852,-66
2019-05-25 15:40:11,3.77,2.58,23.70,43.20,330786,77,510651,-66
2019-05-25 15:40:45,3.12,2.83,23.60,42.80,330807,77,510619,-67
2019-05-25 15:41:19,4.37,3.00,23.60,42.70,330763,77,510851,-67
2019-05-25 15:41:53,3.17,2.87,23.60,42.10,330731,77,511311,-67
2019-05-25 15:42:27,2.95,2.75,23.60,42.30,330870,77,510691,-66
2019-05-25 15:43:01,3.00,2.47,23.50,42.70,330786,77,510659,-67
2019-05-25 15:43:35,4.17,2.40,23.60,42.70,330527,77,510829,-66
2019-05-25 15:44:09,2.90,2.70,23.50,42.80,330895,77,510677,-66
2019-05-25 15:44:43,2.85,2.58,23.60,43.00,330814,77,510694,-67
2019-05-25 15:45:18,3.85,2.75,23.50,43.20,330815,77,510847,-66
2019-05-25 15:45:51,2.75,2.55,23.50,43.10,330767,77,510653,-66
2019-05-25 15:46:26,3.35,2.70,23.50,42.90,330916,77,510658,-66
2019-05-25 15:47:00,3.00,2.70,23.50,42.80,330693,77,510796,-65
2019-05-25 15:47:34,3.10,2.90,23.50,42.70,330758,77,510690,-67
2019-05-25 15:48:08,3.35,2.80,23.50,42.80,330724,77,510625,-67
2019-05-25 15:48:42,3.42,2.70,23.50,42.60,330874,77,511064,-66
2019-05-25 15:49:16,4.97,3.10,23.50,42.50,330882,77,510666,-66
2019-05-25 15:49:50,2.80,2.60,23.50,42.60,330823,77,510834,-67
2019-05-25 15:50:24,4.70,2.77,23.50,42.90,330918,77,510832,-67
2019-05-25 15:50:58,2.72,2.52,23.50,42.60,330802,77,510646,-67
2019-05-25 15:51:32,4.67,2.92,23.50,42.70,330864,77,510682,-67
2019-05-25 15:52:07,3.08,2.77,23.50,42.40,330825,77,510793,-67
2019-05-25 15:52:40,3.33,2.50,23.50,42.30,330828,77,510627,-67
2019-05-25 15:53:15,5.15,2.60,23.50,42.30,330820,77,510677,-67
2019-05-25 15:53:49,2.80,2.60,23.40,42.70,330816,77,510789,-67
2019-05-25 15:54:23,4.30,2.70,23.50,42.80,330634,77,510683,-67
2019-05-25 15:54:57,2.65,2.45,23.40,42.60,330811,77,510619,-67
2019-05-25 15:55:31,2.98,2.77,23.40,42.70,330710,77,510781,-67
2019-05-25 15:56:05,3.47,3.15,23.30,42.60,330780,77,510666,-67
2019-05-25 15:56:39,4.58,2.65,23.30,42.90,330619,77,510626,-66
2019-05-25 15:57:13,2.60,2.45,23.30,43.10,330522,77,510789,-66
2019-05-25 15:57:47,3.12,2.60,23.30,43.10,330906,77,510694,-66
2019-05-25 15:58:21,3.00,2.80,23.30,43.20,330799,77,510793,-66
2019-05-25 15:58:56,3.27,2.87,23.30,43.30,330872,77,510686,-66
2019-05-25 15:59:29,3.95,3.00,23.20,43.80,330921,77,510828,-66
2019-05-25 16:00:07,6.58,2.90,23.20,43.10,330652,77,519377,-67
2019-05-25 16:00:46,2.50,2.40,23.20,42.90,330817,77,510772,-67
2019-05-25 16:01:20,3.00,2.80,23.20,43.10,330836,77,511276,-67
2019-05-25 16:01:54,3.77,2.60,23.20,43.20,330859,77,510814,-67
2019-05-25 16:02:28,3.80,2.85,23.20,43.40,330697,77,510634,-67
2019-05-25 16:03:02,2.90,2.70,23.10,43.60,330945,77,510868,-67
2019-05-25 16:03:36,2.70,2.50,23.10,43.80,330745,77,510650,-66
2019-05-25 16:04:11,3.87,2.50,23.10,44.10,330773,77,510708,-67
2019-05-25 16:04:44,3.52,2.72,23.10,44.40,330881,77,510839,-67
2019-05-25 16:05:19,4.00,2.90,23.10,44.50,330799,77,510903,-67
2019-05-25 16:05:53,2.75,2.55,23.10,44.50,330930,77,510678,-67
2019-05-25 16:06:26,2.87,2.60,23.10,44.50,330811,77,510626,-66
2019-05-25 16:07:01,9.40,3.00,23.00,44.00,329932,77,522165,-66
2019-05-25 16:07:38,2.72,2.52,23.00,44.00,330763,77,510778,-67
2019-05-25 16:08:11,2.72,2.47,23.00,43.70,330868,77,510815,-66
2019-05-25 16:08:46,2.72,2.40,23.00,43.00,330754,77,510670,-66
2019-05-25 16:09:20,2.10,2.00,23.00,42.60,330864,77,510856,-67
2019-05-25 16:09:54,3.08,2.20,23.00,42.30,330770,77,510794,-67
2019-05-25 16:10:28,2.75,2.20,22.90,42.50,331086,77,510647,-67
2019-05-25 16:11:03,4.03,2.30,22.90,42.60,330894,77,511304,-67
2019-05-25 16:11:36,2.10,2.00,22.90,42.10,331083,77,510676,-66
2019-05-25 16:12:10,2.35,2.10,22.90,41.90,330959,77,510651,-66
2019-05-25 16:12:45,2.85,2.05,22.90,42.00,330902,77,510879,-66
2019-05-25 16:13:18,2.47,2.27,22.80,42.10,330837,77,510684,-66
2019-05-25 16:13:53,3.15,2.20,22.90,42.10,331007,77,510665,-66
2019-05-25 16:14:27,2.40,2.20,22.90,42.20,330868,77,510820,-66
2019-05-25 16:15:01,2.30,2.10,22.90,42.00,330828,77,510627,-66
2019-05-25 16:15:35,3.25,2.22,22.80,41.40,330820,77,510669,-66
2019-05-25 16:16:09,2.40,2.20,22.80,41.50,330849,77,510829,-66
2019-05-25 16:16:43,2.52,2.30,22.80,40.90,330827,77,510625,-66
2019-05-25 16:17:17,3.05,1.90,22.80,40.70,330651,77,510634,-66
2019-05-25 16:17:51,4.15,2.40,22.80,40.80,330688,77,510785,-66
2019-05-25 16:18:25,2.00,1.80,22.80,40.80,330868,77,510630,-66
2019-05-25 16:18:59,2.83,1.85,22.80,40.90,330849,77,510684,-66
2019-05-25 16:19:34,7.97,1.90,22.80,40.80,330159,77,519125,-66
2019-05-25 16:20:07,1.75,1.65,22.80,40.50,331009,77,510623,-66
2019-05-25 16:20:42,2.55,1.82,22.80,40.10,330859,77,510654,-67
2019-05-25 16:21:16,4.03,1.98,22.80,39.70,330718,77,510604,-66
2019-05-25 16:21:50,2.90,1.80,22.80,39.80,330868,77,510661,-66
2019-05-25 16:22:24,2.22,1.80,22.80,39.80,330848,77,510789,-65
2019-05-25 16:22:58,2.35,1.75,22.80,39.90,330817,77,510626,-66
2019-05-25 16:23:32,5.78,1.70,22.80,40.00,330455,77,510686,-65
2019-05-25 16:24:06,1.70,1.60,22.80,40.00,330849,77,510627,-66
2019-05-25 16:24:40,1.98,1.77,22.90,39.70,330892,77,510658,-66
2019-05-25 16:25:14,1.98,1.77,22.90,40.10,330906,77,510876,-67
2019-05-25 16:25:48,2.95,1.72,22.90,39.70,330892,77,510872,-67
2019-05-25 16:26:23,1.98,1.70,22.90,39.70,331108,77,510767,-67
2019-05-25 16:26:56,2.22,1.80,23.00,39.80,330933,77,510673,-66
2019-05-25 16:27:31,2.20,2.10,22.90,39.70,330750,77,510987,-67
2019-05-25 16:28:05,2.60,2.40,23.00,39.50,330944,77,510677,-67
2019-05-25 16:28:39,2.55,2.12,23.00,39.10,330915,77,510852,-67
2019-05-25 16:29:13,4.00,1.90,22.90,39.10,330889,77,510868,-66
2019-05-25 16:29:47,3.20,1.92,22.90,39.50,330895,77,510678,-67
2019-05-25 16:30:21,6.08,2.10,22.90,39.70,330875,77,510643,-67
2019-05-25 16:30:55,2.20,2.00,22.90,40.10,330921,77,510830,-66
2019-05-25 16:31:29,2.15,1.95,22.90,40.60,330792,77,510635,-67
2019-05-25 16:32:03,2.02,1.85,22.90,40.60,330856,77,510841,-66
2019-05-25 16:32:37,2.22,2.05,22.90,40.80,330996,77,510781,-67
2019-05-25 16:33:12,2.22,1.50,22.90,40.80,331086,77,508571,-67
2019-05-25 16:33:46,2.00,1.90,22.90,40.80,330750,76,510750,-67
2019-05-25 16:34:20,1.90,1.80,22.90,40.80,330773,77,510955,-67
2019-05-25 16:34:54,2.22,1.95,22.90,41.10,331008,77,510662,-66
2019-05-25 16:35:28,2.00,1.90,22.90,41.10,330817,77,510841,-66
2019-05-25 16:36:02,1.90,1.80,22.90,41.10,330817,77,510798,-66
2019-05-25 16:36:37,2.37,1.80,22.90,41.30,330907,77,510651,-66
2019-05-25 16:37:10,3.65,2.40,22.90,41.60,330440,77,510896,-66
2019-05-25 16:37:45,2.77,2.08,22.90,41.80,330788,77,511025,-67
2019-05-25 16:38:19,6.03,2.00,22.90,42.00,331014,77,510658,-67
2019-05-25 16:38:53,2.25,2.05,22.90,42.00,330893,77,510896,-66
2019-05-25 16:39:27,2.20,2.00,22.90,42.00,330920,77,511223,-66
2019-05-25 16:40:01,1.85,1.75,22.90,41.80,331000,76,510674,-67
2019-05-25 16:40:35,2.15,2.05,22.90,41.80,330802,77,510842,-67
2019-05-25 16:41:09,2.12,2.02,22.90,42.30,330834,77,510857,-67
2019-05-25 16:41:43,3.47,1.65,22.90,42.60,331053,77,510670,-66
2019-05-25 16:42:17,2.20,1.95,22.90,42.70,330791,77,510808,-66
2019-05-25 16:42:51,2.40,2.00,22.90,42.90,330925,77,510794,-66
2019-05-25 16:43:26,2.20,2.10,22.90,42.80,330748,77,510614,-66
2019-05-25 16:43:59,3.72,2.42,22.90,42.60,330736,77,510789,-67
2019-05-25 16:44:34,2.25,2.10,22.90,42.40,330787,77,510793,-67
2019-05-25 16:45:27,2.65,2.20,22.90,42.40,331019,77,510687,-67
2019-05-25 16:46:01,5.45,2.25,22.90,42.40,318579,80,510634,-67
2019-05-25 16:46:35,2.47,2.25,22.80,43.00,318879,80,510674,-67
2019-05-25 16:47:10,3.35,2.15,22.80,43.40,318515,80,510945,-65
2019-05-25 16:47:43,5.08,2.30,22.80,43.10,318333,80,510634,-65
2019-05-25 16:48:18,4.10,2.33,22.70,43.30,318424,80,510642,-67
2019-05-25 16:48:52,3.65,2.25,22.80,43.50,318720,80,510798,-66
2019-05-25 16:49:26,2.37,2.27,22.80,43.60,318621,80,510630,-65
2019-05-25 16:50:00,2.60,2.40,22.80,43.80,318634,80,510641,-65
2019-05-25 16:50:34,3.10,2.60,22.70,43.90,318643,80,510796,-66
2019-05-25 16:51:08,3.62,2.22,22.70,44.00,316781,80,510638,-67
2019-05-25 16:51:42,2.10,2.00,22.70,44.10,318772,80,510638,-66
2019-05-25 16:52:16,3.55,2.35,22.70,44.30,318662,80,510856,-67
2019-05-25 16:52:50,3.60,2.10,22.70,44.10,315571,80,510617,-65
2019-05-25 16:53:24,2.80,2.50,22.70,44.30,318775,80,510637,-65
2019-05-25 16:53:59,4.03,2.65,22.70,44.60,318631,80,510767,-66
2019-05-25 16:54:32,2.75,2.52,22.70,44.50,318589,80,510598,-67
2019-05-25 16:55:07,4.15,2.30,22.70,44.40,318544,80,510626,-67
2019-05-25 16:55:41,3.15,2.47,22.70,44.20,313670,81,510675,-68
2019-05-25 16:56:15,3.15,2.60,22.70,44.00,313717,81,511179,-66
2019-05-25 16:56:49,4.83,2.33,22.70,43.90,313604,81,511302,-65
2019-05-25 16:57:23,2.35,2.22,22.70,44.10,313508,81,510691,-66
2019-05-25 16:57:57,2.70,2.50,22.70,44.30,313842,81,510819,-67
2019-05-25 16:58:31,3.70,2.55,22.70,44.50,313693,81,510882,-66
2019-05-25 16:59:05,2.90,2.60,22.60,44.60,313772,81,510688,-67
2019-05-25 16:59:39,2.95,2.55,22.70,44.30,313714,81,510865,-67
2019-05-25 17:00:14,2.70,2.50,22.60,44.20,313715,81,510880,-67
2019-05-25 17:00:48,3.37,2.42,22.60,44.40,313627,81,510859,-67
2019-05-25 17:01:22,7.45,2.80,22.60,44.70,312690,81,518984,-67
2019-05-25 17:01:56,2.70,2.50,22.60,44.90,313677,81,510666,-66
2019-05-25 17:02:30,3.90,2.60,22.60,45.50,313524,81,510858,-66
2019-05-25 17:03:04,2.58,2.37,22.60,44.90,313641,81,510658,-65
2019-05-25 17:03:38,3.80,2.30,22.60,45.00,313329,81,510636,-65
2019-05-25 17:04:12,2.52,2.33,22.60,45.10,313636,81,510793,-66
2019-05-25 17:04:46,2.50,2.30,22.60,45.20,313525,81,510655,-66
2019-05-25 17:05:20,2.80,2.50,22.50,45.10,313689,81,510643,-66
2019-05-25 17:05:55,4.35,2.72,22.50,45.00,313719,81,510794,-66
2019-05-25 17:06:28,3.95,2.80,22.50,44.70,313669,81,510605,-67
2019-05-25 17:07:03,3.60,2.80,22.50,44.60,313606,81,510969,-67
2019-05-25 17:07:37,3.17,2.60,22.50,44.70,313678,81,511317,-66
2019-05-25 17:08:11,2.40,2.25,22.50,44.90,313780,81,510663,-66
2019-05-25 17:08:45,2.60,2.37,22.50,44.30,313715,81,510635,-66
2019-05-25 17:09:19,2.58,2.20,22.50,44.70,313743,81,510866,-66
2019-05-25 17:09:53,2.40,2.20,22.40,44.80,313791,81,510687,-66
2019-05-25 17:10:27,3.87,2.60,22.40,44.70,313716,81,510811,-66
2019-05-25 17:11:02,4.70,2.50,22.40,44.00,313467,81,510869,-66
2019-05-25 17:11:35,2.70,2.50,22.30,43.60,313821,81,510654,-66
2019-05-25 17:12:10,3.55,2.67,22.30,43.70,313756,81,510675,-65
2019-05-25 17:12:44,2.83,2.62,22.30,43.40,313769,81,510778,-66
2019-05-25 17:13:18,4.60,2.60,22.30,43.50,313525,81,510624,-66
2019-05-25 17:13:52,2.62,2.42,22.20,44.00,313795,81,510667,-67
2019-05-25 17:14:26,3.20,2.90,22.20,44.00,313780,81,510631,-66
2019-05-25 17:15:00,3.12,2.55,22.20,43.80,313662,81,510617,-66
2019-05-25 17:15:34,2.55,2.35,22.10,43.80,313612,81,510647,-67
2019-05-25 17:16:08,2.22,2.12,22.10,43.90,313797,81,510795,-67
2019-05-25 17:16:42,3.58,2.37,22.10,43.70,313616,81,510648,-66
2019-05-25 17:17:16,2.60,2.20,22.00,43.90,313510,81,510680,-67
2019-05-25 17:17:51,5.65,2.67,22.00,44.10,313372,81,510633,-66
2019-05-25 17:18:24,2.40,2.10,22.00,44.40,313725,81,510776,-66
2019-05-25 17:18:59,2.75,2.30,21.90,44.50,313587,81,510797,-67
2019-05-25 17:19:33,3.10,1.87,21.90,44.60,313456,81,510618,-66
2019-05-25 17:20:07,4.10,2.12,21.90,44.90,313695,81,510744,-67
2019-05-25 17:20:41,2.42,2.22,21.90,44.90,313659,81,510776,-66
2019-05-25 17:21:15,2.70,2.12,21.80,45.20,313649,81,510627,-66
2019-05-25 17:21:49,7.53,2.20,21.80,45.40,313128,81,519656,-66
2019-05-25 17:22:23,2.77,2.20,21.80,45.60,313691,81,510786,-66
2019-05-25 17:22:57,4.10,2.92,21.80,45.90,313566,81,510631,-66
2019-05-25 17:23:31,2.98,2.62,21.80,46.10,313715,81,510854,-66
2019-05-25 17:24:05,2.37,2.17,21.70,46.10,313813,81,510608,-66
2019-05-25 17:24:40,2.80,2.60,21.70,46.50,313837,81,510823,-66
2019-05-25 17:25:13,3.00,2.60,21.70,46.80,313771,81,510873,-66
2019-05-25 17:25:48,3.00,2.80,21.70,47.00,313715,81,511024,-67
2019-05-25 17:26:22,3.42,2.58,21.70,47.10,313840,81,510667,-66
2019-05-25 17:26:56,3.08,2.65,21.60,47.40,313633,81,510683,-67
2019-05-25 17:27:30,3.58,3.27,21.60,47.60,313694,81,510675,-66
2019-05-25 17:28:04,5.30,2.80,21.60,47.70,313489,81,510659,-66
2019-05-25 17:28:38,3.35,2.80,21.60,48.00,313727,81,510810,-67
2019-05-25 17:29:12,3.45,2.80,21.50,48.30,313738,81,510667,-67
2019-05-25 17:29:46,4.67,3.17,21.50,48.50,313651,81,514780,-65
2019-05-25 17:30:40,7.08,3.08,21.40,48.50,312759,81,518965,-66
2019-05-25 17:31:14,5.35,3.47,21.40,48.70,308223,81,515008,-66
2019-05-25 17:31:48,3.65,3.35,21.30,48.80,313662,81,510631,-67
2019-05-25 17:32:22,4.25,3.85,21.30,49.00,313594,81,510809,-66
2019-05-25 17:32:56,3.95,3.65,21.30,49.40,313612,81,510811,-66
2019-05-25 17:33:31,3.55,3.25,21.20,49.40,313573,81,510623,-66
2019-05-25 17:34:04,3.67,3.35,21.20,49.50,313522,81,510794,-66
2019-05-25 17:34:39,3.35,3.02,21.20,49.60,313661,81,510783,-66
2019-05-25 17:35:15,4.47,3.42,21.20,49.70,313513,81,510679,-67
2019-05-25 17:35:48,3.67,3.27,21.20,49.90,313588,81,510794,-67
2019-05-25 17:36:23,4.75,3.15,21.10,49.80,313519,81,510623,-67
2019-05-25 17:36:57,3.47,3.17,21.10,49.90,313537,81,510671,-66
2019-05-25 17:37:31,3.70,3.40,21.10,49.90,313575,81,510841,-66
2019-05-25 17:38:05,3.87,3.47,21.10,50.00,313533,81,510803,-66
2019-05-25 17:38:39,3.90,2.80,21.10,50.10,313574,81,510631,-66
2019-05-25 17:39:13,3.70,3.50,21.10,50.00,313549,81,510794,-66
2019-05-25 17:39:47,3.20,3.00,21.10,49.90,313646,81,510658,-66
2019-05-25 17:40:21,3.40,3.10,21.10,49.90,313544,81,510647,-66
2019-05-25 17:40:55,5.45,3.25,21.10,50.00,313335,81,514786,-66
2019-05-25 17:41:29,5.50,3.52,21.00,49.90,312931,81,518968,-66
2019-05-25 17:42:04,10.65,3.05,21.00,49.80,312640,81,525376,-66
2019-05-25 17:42:38,3.72,3.08,21.00,50.00,313494,81,510849,-66
2019-05-25 17:43:12,3.33,3.02,21.00,50.10,313632,81,511070,-66
2019-05-25 17:43:46,4.35,3.20,21.00,50.00,313619,81,510683,-66
2019-05-25 17:44:20,3.58,3.35,21.00,50.00,313562,81,510870,-66
2019-05-25 17:44:54,7.17,3.10,20.90,50.00,313016,81,519025,-65
2019-05-25 17:45:29,3.52,3.05,20.90,49.90,313546,81,510654,-66
2019-05-25 17:46:02,5.47,2.87,20.90,50.10,313624,81,510789,-66
2019-05-25 17:46:37,3.15,2.58,20.90,50.40,313701,81,510822,-66
2019-05-25 17:47:11,2.90,2.67,20.90,50.50,313526,81,510643,-66
2019-05-25 17:47:45,4.83,3.00,20.90,50.50,313540,81,510829,-66
2019-05-25 17:48:19,3.65,2.90,20.90,50.30,313662,81,510644,-64
2019-05-25 17:48:53,3.25,2.95,20.90,50.50,313586,81,510765,-66
2019-05-25 17:49:27,3.45,3.12,20.90,50.50,313531,81,510857,-66
2019-05-25 17:50:01,3.12,2.83,20.90,50.30,313621,81,510809,-66
2019-05-25 17:50:35,3.95,2.65,20.90,50.40,313251,81,510785,-64
2019-05-25 17:51:09,3.30,3.10,20.90,50.50,313551,81,510655,-66
2019-05-25 17:51:43,3.85,3.25,20.90,50.50,313567,81,510636,-66
2019-05-25 17:52:18,3.55,2.90,20.90,50.40,313537,81,510647,-67
2019-05-25 17:52:51,3.10,2.83,20.90,50.50,313604,81,510767,-65
2019-05-25 17:53:26,3.20,3.00,20.90,50.50,313626,81,510787,-66
2019-05-25 17:54:00,3.20,2.90,20.90,50.50,313587,81,510604,-66
2019-05-25 17:54:34,3.33,3.12,20.90,50.50,313657,81,510775,-65
2019-05-25 17:55:08,3.27,2.98,20.90,50.50,313468,81,510632,-65
2019-05-25 17:55:42,3.33,3.10,20.90,50.60,313626,81,510706,-66
2019-05-25 17:56:16,3.15,2.95,20.80,50.70,313809,81,510699,-65
2019-05-25 17:56:50,3.10,2.90,20.80,50.70,307899,81,510847,-66
2019-05-25 17:57:25,6.60,2.83,20.90,50.90,305241,83,519010,-65
2019-05-25 17:57:58,4.45,2.92,20.80,50.70,312181,81,510811,-65
2019-05-25 17:58:33,3.30,3.00,20.80,50.70,313689,80,510901,-64
2019-05-25 17:59:07,4.20,2.95,20.90,50.80,308561,82,510858,-65
2019-05-25 17:59:41,3.37,3.05,20.80,50.60,308597,82,510685,-66
2019-05-25 18:00:17,3.37,2.70,20.90,50.50,308666,82,510673,-65
2019-05-25 18:00:51,3.62,2.85,20.90,50.50,307087,82,510670,-65
2019-05-25 18:01:25,3.87,3.00,20.80,50.40,308505,82,510629,-64
2019-05-25 18:01:59,2.95,2.75,20.90,50.30,308641,82,510676,-64
2019-05-25 18:02:33,2.95,2.72,20.90,50.40,308583,82,510799,-64
2019-05-25 18:03:07,6.53,2.80,20.90,50.60,308403,82,514773,-63
2019-05-25 18:03:41,2.83,2.62,20.90,50.70,308640,82,510670,-66
2019-05-25 18:04:15,2.87,2.67,20.90,50.80,308550,82,510796,-65
2019-05-25 18:04:49,3.40,3.10,20.90,50.80,308536,82,510636,-64
2019-05-25 18:05:24,3.12,2.83,20.90,50.70,308430,82,510682,-68
2019-05-25 18:05:58,3.40,3.10,20.90,50.60,308611,82,510784,-65
2019-05-25 18:06:32,3.67,3.00,20.80,50.50,308336,82,510803,-64
2019-05-25 18:07:06,3.15,2.90,20.90,50.70,308437,82,510823,-63
2019-05-25 18:07:40,3.22,3.00,20.90,50.80,308562,82,510816,-66
2019-05-25 18:08:14,3.77,2.98,20.80,50.80,308638,82,510711,-66
2019-05-25 18:08:49,4.45,3.10,20.80,50.90,308546,82,510930,-67
2019-05-25 18:09:23,3.98,2.80,20.80,51.00,308602,82,510711,-65
2019-05-25 18:09:56,2.90,2.70,20.80,51.20,308731,82,510855,-67
2019-05-25 18:10:31,2.92,2.72,20.80,51.20,308618,82,510922,-64
2019-05-25 18:11:05,5.30,2.80,20.80,51.10,308538,82,510681,-63
2019-05-25 18:11:39,3.37,2.98,20.80,51.00,308573,82,510896,-64
2019-05-25 18:12:13,3.25,2.95,20.80,50.90,308666,82,510711,-65
2019-05-25 18:12:47,3.65,2.90,20.80,51.10,308531,82,510815,-66
2019-05-25 18:13:21,3.00,2.80,20.80,50.60,308548,82,510688,-66
2019-05-25 18:13:55,3.08,2.77,20.80,50.50,308505,82,510625,-65
2019-05-25 18:14:30,3.25,2.80,20.80,50.40,308645,82,510636,-65
2019-05-25 18:15:07,4.53,3.15,20.80,50.40,308552,82,510644,-65
2019-05-25 18:15:41,2.72,2.52,20.80,50.50,308568,82,510688,-65
2019-05-25 18:16:15,2.85,2.65,20.80,50.70,310259,81,510667,-65
2019-05-25 18:16:49,3.67,2.90,20.80,50.70,313307,81,510821,-63
2019-05-25 18:17:23,3.02,2.72,20.70,50.70,313328,81,510838,-65
2019-05-25 18:17:58,3.55,2.85,20.70,50.80,313566,81,510639,-67
2019-05-25 18:18:31,2.75,2.55,20.70,50.70,313635,81,510802,-66
2019-05-25 18:19:06,3.10,2.72,20.70,50.40,313580,81,510683,-66
2019-05-25 18:19:40,3.20,2.83,20.70,50.00,313445,81,510830,-66
2019-05-25 18:20:14,3.15,2.83,20.70,49.80,313437,81,510639,-65
2019-05-25 18:20:48,3.08,2.62,20.70,50.00,310197,80,510691,-66
2019-05-25 18:21:22,2.80,2.60,20.70,50.10,310642,81,510794,-69
2019-05-25 18:21:56,2.65,2.45,20.70,50.10,313451,81,510620,-66
2019-05-25 18:22:30,3.27,2.35,20.70,50.00,313563,81,510635,-66
2019-05-25 18:23:05,5.03,2.50,20.70,49.90,313539,81,510821,-66
2019-05-25 18:23:38,2.50,2.30,20.70,49.80,313687,81,510886,-66
2019-05-25 18:24:13,2.58,2.37,20.60,49.30,313556,81,510823,-66
2019-05-25 18:24:47,2.52,1.87,20.60,49.10,313750,81,510679,-66
2019-05-25 18:25:21,2.60,2.40,20.60,49.20,313594,81,510905,-66
2019-05-25 18:25:55,2.20,2.02,20.60,49.20,313664,81,510753,-65
2019-05-25 18:26:29,2.05,1.82,20.60,49.30,313699,81,510814,-64
2019-05-25 18:27:03,5.65,2.17,20.60,49.30,313639,81,511308,-65
2019-05-25 18:27:37,2.72,1.90,20.60,49.20,313689,81,511272,-65
2019-05-25 18:28:11,2.02,1.82,20.60,49.20,313624,81,510695,-66
2019-05-25 18:28:45,1.77,1.67,20.60,49.40,313879,81,510825,-66
2019-05-25 18:29:19,2.00,1.90,20.60,49.40,313621,81,510710,-62
2019-05-25 18:29:54,2.72,2.30,20.60,49.30,313714,81,510687,-65
2019-05-25 18:30:27,3.90,2.00,20.60,49.10,313624,81,510803,-65
2019-05-25 18:31:02,2.40,2.20,20.60,49.10,313611,81,510707,-66
2019-05-25 18:31:36,2.30,2.20,20.50,49.10,313626,81,510787,-66
2019-05-25 18:32:10,2.00,1.90,20.50,49.10,313665,81,510663,-66
2019-05-25 18:32:44,2.47,2.05,20.50,49.00,313572,81,510624,-67
2019-05-25 18:33:18,2.00,1.90,20.50,49.00,313619,81,510770,-66
2019-05-25 18:33:52,2.75,2.40,20.60,49.20,313638,81,510643,-66
2019-05-25 18:34:26,2.27,2.05,20.50,49.30,313842,81,510690,-66
2019-05-25 18:35:00,2.95,2.08,20.60,49.50,313613,81,510793,-67
2019-05-25 18:35:34,5.03,2.00,20.50,49.60,313231,81,510628,-66
2019-05-25 18:36:08,1.72,1.62,20.50,49.60,313890,81,510631,-66
2019-05-25 18:36:43,1.90,1.80,20.50,49.50,313544,81,510802,-66
2019-05-25 18:37:16,2.60,1.90,20.50,49.40,313494,81,510733,-66
2019-05-25 18:37:51,2.98,2.08,20.50,49.40,313622,81,510680,-66
2019-05-25 18:38:25,2.20,2.10,20.50,49.40,313377,81,510918,-66
2019-05-25 18:38:59,2.10,1.90,20.50,49.50,313647,81,510716,-67
2019-05-25 18:39:33,2.00,1.90,20.50,49.50,313422,81,510616,-66
2019-05-25 18:40:08,2.02,1.87,20.50,49.20,313771,81,510839,-66
2019-05-25 18:40:41,2.33,2.10,20.50,49.20,313645,81,510908,-66
2019-05-25 18:41:15,2.40,2.20,20.50,49.50,313724,81,511278,-67
2019-05-25 18:41:50,2.10,2.00,20.40,49.60,313776,81,510687,-66
2019-05-25 18:42:23,2.12,2.02,20.40,49.70,313651,81,510679,-67
2019-05-25 18:42:58,2.27,2.12,20.40,49.80,313572,81,510887,-67
2019-05-25 18:43:32,3.47,2.02,20.40,49.70,313688,81,510661,-67
2019-05-25 18:44:06,2.33,2.22,20.40,50.30,313718,81,510801,-65
2019-05-25 18:44:40,3.40,2.02,20.40,49.70,313717,81,510873,-66
2019-05-25 18:45:14,2.10,1.90,20.40,49.70,313524,81,510638,-66
2019-05-25 18:45:48,2.83,2.20,20.40,49.70,313426,81,510668,-67
2019-05-25 18:46:22,2.95,2.25,20.40,49.80,313572,81,510777,-67
2019-05-25 18:46:57,2.25,2.05,20.40,50.30,313486,81,510649,-66
2019-05-25 18:47:30,3.75,1.75,20.40,49.90,313542,81,510857,-66
2019-05-25 18:48:04,3.62,2.10,20.40,49.90,313653,81,510790,-66
2019-05-25 18:48:39,2.17,2.00,20.40,50.00,313786,81,510627,-66
2019-05-25 18:49:12,2.15,2.00,20.40,49.90,313709,81,510846,-66
2019-05-25 18:49:47,2.37,2.10,20.40,50.00,313480,81,510798,-67
2019-05-25 18:50:21,2.87,2.12,20.40,50.10,313684,81,510675,-66
2019-05-25 18:50:55,2.50,2.30,20.40,50.30,313607,81,511033,-66
2019-05-25 18:51:29,4.35,2.20,20.30,50.10,313555,81,510809,-67
2019-05-25 18:52:03,2.47,1.90,20.30,50.20,313679,81,510710,-66
2019-05-25 18:52:37,2.70,2.50,20.30,50.50,313739,81,510844,-66
2019-05-25 18:53:11,2.75,2.10,20.20,50.70,313375,81,511357,-66
2019-05-25 18:53:46,1.85,1.75,20.20,50.80,313669,81,510664,-67
2019-05-25 18:54:19,2.50,2.30,20.20,51.10,313717,81,511272,-66
2019-05-25 18:54:53,2.95,1.87,20.20,50.90,313649,81,510849,-67
2019-05-25 18:55:28,2.60,2.40,20.20,51.00,313494,81,510690,-66
2019-05-25 18:56:02,2.27,2.10,20.20,51.00,313673,81,510682,-67
2019-05-25 18:56:36,3.72,2.20,20.20,51.00,313694,81,510667,-67
2019-05-25 18:57:10,2.22,2.05,20.20,51.00,313600,81,510881,-65
2019-05-25 18:57:44,3.55,2.30,20.10,51.20,313652,81,510693,-67
2019-05-25 18:58:18,4.53,2.30,20.10,51.40,313659,81,510687,-66
2019-05-25 18:58:52,3.00,2.30,20.10,51.40,313662,81,510675,-66
2019-05-25 18:59:26,2.20,2.10,20.10,51.30,313423,81,510708,-66
2019-05-25 19:00:00,2.58,2.37,20.10,51.30,313697,81,510841,-67
2019-05-25 19:00:35,3.83,2.30,20.10,51.30,313219,81,510616,-66
2019-05-25 19:01:08,3.25,2.52,20.10,51.30,313609,81,510672,-66
2019-05-25 19:01:43,2.80,2.60,20.10,51.40,313614,81,510652,-66
2019-05-25 19:02:17,3.30,2.20,20.10,51.40,313720,81,510621,-67
2019-05-25 19:02:51,2.60,2.35,20.10,51.40,313613,81,510647,-66
2019-05-25 19:03:25,2.85,2.45,20.10,51.50,313549,81,510997,-66
2019-05-25 19:03:59,2.47,2.27,20.00,51.50,313662,81,510771,-66
2019-05-25 19:04:33,2.37,2.17,20.10,51.60,313652,81,510631,-67
2019-05-25 19:05:09,2.80,2.20,20.00,51.70,313586,81,510670,-66
2019-05-25 19:05:43,2.77,2.15,20.00,51.60,313150,81,510805,-66
2019-05-25 19:06:17,2.55,2.37,20.00,51.50,313590,81,510630,-66
2019-05-25 19:06:51,2.37,2.08,20.00,51.60,313699,81,510639,-66
2019-05-25 19:07:25,4.80,2.55,20.00,51.60,313388,81,510798,-66
2019-05-25 19:07:59,2.47,2.27,20.00,51.70,313410,81,510628,-66
2019-05-25 19:08:33,3.98,2.62,20.00,51.80,313575,81,510630,-65
2019-05-25 19:09:09,2.75,2.55,20.00,51.80,313545,81,510798,-66
2019-05-25 19:09:43,3.77,2.33,20.00,51.80,307866,82,510727,-66
2019-05-25 19:10:17,2.50,2.30,20.00,51.90,307999,83,510815,-66
2019-05-25 19:10:51,4.90,2.17,20.00,52.00,310210,81,510790,-66
2019-05-25 19:11:25,2.92,2.72,20.00,52.60,312942,81,510627,-67
2019-05-25 19:11:59,2.98,2.67,20.00,52.10,313584,81,510627,-66
2019-05-25 19:12:33,2.67,2.47,20.00,52.00,313629,81,510635,-66
2019-05-25 19:13:07,2.58,2.37,20.00,52.00,313621,81,510633,-66
2019-05-25 19:13:41,2.40,2.30,20.00,51.90,313677,81,510786,-67
2019-05-25 19:14:16,2.62,2.42,20.00,52.00,313502,81,510635,-66
2019-05-25 19:14:49,2.60,2.40,20.00,51.90,313616,81,510839,-66
2019-05-25 19:15:24,3.12,2.33,20.00,52.10,313377,81,510623,-67
2019-05-25 19:15:58,2.50,2.27,20.00,52.10,313562,81,510702,-67
2019-05-25 19:16:32,2.90,2.42,20.00,51.90,313696,81,510671,-66
2019-05-25 19:17:06,2.52,2.33,20.00,52.00,313513,81,511297,-64
2019-05-25 19:17:40,2.67,2.47,20.00,52.10,313725,81,510849,-66
2019-05-25 19:18:14,2.70,2.35,20.00,52.00,313488,81,510663,-65
2019-05-25 19:18:48,2.37,2.17,20.00,52.00,313870,81,510683,-65
2019-05-25 19:19:22,2.70,2.10,20.00,52.10,313605,81,510711,-66
2019-05-25 19:19:56,2.47,2.17,20.00,52.00,313642,81,510674,-66
2019-05-25 19:20:30,2.70,2.50,20.00,52.00,313694,81,510838,-64
2019-05-25 19:21:05,2.50,2.30,20.00,52.10,313578,81,510777,-66
2019-05-25 19:21:38,2.50,2.30,20.00,52.20,313656,81,510669,-66
2019-05-25 19:22:13,2.15,2.05,20.00,52.20,313535,81,510707,-66
2019-05-25 19:22:47,2.20,2.10,20.00,52.10,313553,81,510722,-65
2019-05-25 19:23:21,2.85,2.25,20.00,52.00,313478,81,510782,-66
2019-05-25 19:23:55,2.60,2.40,19.90,51.90,313665,81,510845,-67
2019-05-25 19:24:30,5.40,2.77,19.90,51.90,313572,81,510612,-65
2019-05-25 19:25:05,1.98,1.87,19.90,52.00,313591,81,510795,-66
2019-05-25 19:25:39,2.70,2.50,19.90,52.00,313626,81,510671,-66
2019-05-25 19:26:13,2.40,2.20,19.90,52.00,313604,81,510816,-66
2019-05-25 19:26:47,3.25,2.40,19.90,52.10,313609,81,510628,-66
2019-05-25 19:27:21,2.40,2.20,19.90,52.20,313416,81,510674,-66
2019-05-25 19:27:56,3.77,2.00,19.90,52.40,313605,81,510802,-66
2019-05-25 19:28:29,3.27,2.40,19.90,52.40,313351,81,510631,-66
2019-05-25 19:29:04,2.47,2.27,19.90,52.40,313563,81,510655,-66
2019-05-25 19:29:38,2.50,2.40,19.90,52.50,313422,81,510827,-66
2019-05-25 19:30:11,2.40,2.20,19.90,52.50,313429,81,510612,-65
2019-05-25 19:30:46,3.10,2.02,19.90,52.70,313614,81,510655,-66
2019-05-25 19:31:20,2.45,2.25,19.90,52.80,313580,81,510802,-66
2019-05-25 19:31:54,2.30,2.10,19.90,52.90,313671,81,510814,-66
2019-05-25 19:32:28,3.37,2.40,19.80,53.00,313563,81,510615,-67
2019-05-25 19:33:02,4.25,2.33,19.80,53.10,313607,81,511058,-66
2019-05-25 19:33:36,3.60,2.50,19.90,53.10,313515,81,510663,-66
2019-05-25 19:34:10,2.40,2.30,19.90,53.20,313672,81,510806,-64
2019-05-25 19:34:45,2.70,2.50,19.80,53.20,313571,81,510880,-66
2019-05-25 19:35:18,2.60,2.40,19.90,53.30,313530,81,510645,-66
2019-05-25 19:35:54,3.52,2.45,19.80,53.30,314892,81,510671,-66
2019-05-25 19:36:28,2.50,2.30,19.90,53.50,313780,81,510786,-66
2019-05-25 19:37:02,3.62,2.40,19.90,53.50,313457,81,510687,-66
2019-05-25 19:37:36,4.05,2.70,19.90,53.50,313363,81,510723,-66
2019-05-25 19:38:10,2.80,2.60,19.80,53.60,313578,81,510798,-64
2019-05-25 19:38:44,4.42,2.80,19.80,53.50,313312,81,510856,-66
2019-05-25 19:39:18,3.00,2.45,19.90,53.80,313437,81,510634,-63
2019-05-25 19:39:52,3.60,2.40,19.80,53.90,313629,81,511162,-65
2019-05-25 19:40:26,3.08,2.52,19.90,53.80,313642,81,510683,-66
2019-05-25 19:41:00,2.90,2.55,19.80,53.80,313537,81,510835,-67
2019-05-25 19:41:35,4.47,2.83,19.90,53.90,313603,81,510857,-67
2019-05-25 19:42:08,3.35,2.92,19.80,53.90,313601,81,510659,-65
2019-05-25 19:42:43,2.72,2.50,19.80,54.00,313667,81,510683,-66
2019-05-25 19:43:17,3.08,2.77,19.80,54.00,313515,81,510864,-66
2019-05-25 19:43:51,3.10,2.80,19.90,54.00,313549,81,510760,-64
2019-05-25 19:44:25,3.05,2.85,19.80,54.10,313656,81,510671,-65
2019-05-25 19:44:59,3.40,3.10,19.90,54.20,313582,81,511261,-66
2019-05-25 19:45:33,3.47,3.17,19.80,54.20,313514,81,510719,-65
2019-05-25 19:46:07,4.55,3.25,19.80,54.30,313547,81,510643,-66
2019-05-25 19:46:41,3.50,3.17,19.80,54.30,313619,81,510893,-67
2019-05-25 19:47:15,4.22,2.75,19.80,54.30,313535,81,510696,-66
2019-05-25 19:47:49,3.77,3.47,19.80,54.40,313619,81,510839,-66
2019-05-25 19:48:24,6.25,4.00,19.80,54.40,313004,81,519015,-66
2019-05-25 19:48:57,4.40,3.92,19.80,54.50,313075,81,510631,-65
2019-05-25 19:49:32,6.12,3.70,19.80,54.50,312792,81,519174,-66
2019-05-25 19:50:07,4.78,3.45,19.80,54.50,313415,81,510631,-66
2019-05-25 19:50:41,4.72,3.58,19.80,54.50,313635,81,510849,-66
2019-05-25 19:51:15,3.75,3.45,19.80,54.50,313548,81,510933,-66
2019-05-25 19:51:50,3.87,3.52,19.80,54.60,313680,81,510679,-65
2019-05-25 19:52:23,4.67,3.33,19.70,54.40,313430,81,510785,-65
2019-05-25 19:52:58,5.30,3.47,19.70,54.60,313320,81,514850,-66
2019-05-25 19:53:32,3.62,3.33,19.70,54.70,313500,81,510679,-66
2019-05-25 19:54:06,3.72,3.42,19.70,54.70,313560,81,510839,-65
2019-05-25 19:54:40,4.40,3.02,19.70,54.70,313591,81,510834,-66
2019-05-25 19:55:14,4.03,3.10,19.70,54.80,313499,81,510669,-65
2019-05-25 19:55:48,3.30,3.02,19.70,54.80,313499,81,510842,-66
2019-05-25 19:56:22,4.03,3.10,19.70,54.70,313596,81,510798,-65
2019-05-25 19:56:56,3.05,2.85,19.70,54.70,313557,81,510624,-65
2019-05-25 19:57:30,3.40,3.10,19.70,54.80,313446,81,511288,-65
2019-05-25 19:58:04,2.90,2.70,19.70,54.80,313558,81,510639,-66
2019-05-25 19:58:39,3.27,2.98,19.70,54.90,313606,81,510636,-66
2019-05-25 19:59:12,3.33,3.05,19.70,55.00,313658,81,510886,-65
2019-05-25 19:59:47,5.95,3.00,19.70,55.00,312761,81,519020,-65
2019-05-25 20:00:22,3.42,3.22,19.70,55.00,313702,81,510713,-66
2019-05-25 20:00:56,4.42,3.45,19.70,55.00,313224,81,510633,-65
2019-05-25 20:01:30,4.62,3.20,19.60,55.00,313575,81,510695,-65
2019-05-25 20:02:04,3.40,3.10,19.60,55.00,313618,81,510892,-66
2019-05-25 20:02:38,3.60,3.30,19.60,55.00,313494,81,510850,-66
2019-05-25 20:03:12,4.10,3.20,19.70,55.10,313599,81,510822,-66
2019-05-25 20:03:46,5.35,3.12,19.60,55.00,313629,81,510631,-66
2019-05-25 20:04:20,4.17,2.90,19.70,55.10,313610,81,510831,-66
2019-05-25 20:04:54,4.33,3.77,19.70,55.10,313516,81,510756,-62
2019-05-25 20:05:29,3.42,3.20,19.70,55.30,313489,81,510620,-66
2019-05-25 20:06:02,3.20,2.87,19.70,55.40,313527,81,511331,-66
2019-05-25 20:06:37,3.27,3.08,19.60,55.40,313566,81,510772,-66
2019-05-25 20:07:11,3.25,2.90,19.70,55.30,313233,81,510687,-65
2019-05-25 20:07:45,3.22,2.92,19.70,55.20,313717,81,510865,-66
2019-05-25 20:08:19,3.35,3.12,19.70,55.00,313520,81,510790,-66
2019-05-25 20:08:53,8.08,3.08,19.60,55.00,313167,81,519013,-65
2019-05-25 20:09:27,3.42,3.12,19.70,55.20,313482,81,510861,-65
2019-05-25 20:10:01,3.37,3.10,19.70,55.30,313563,81,510821,-65
2019-05-25 20:10:35,3.95,3.20,19.60,55.10,313680,81,510675,-65
2019-05-25 20:11:09,3.98,3.30,19.60,55.10,309438,82,510691,-64
2019-05-25 20:11:43,4.60,3.20,19.60,55.30,309443,82,510683,-65
2019-05-25 20:12:18,3.27,3.08,19.50,55.40,309569,82,510798,-65
2019-05-25 20:12:51,4.40,3.50,19.50,55.50,309445,82,511339,-65
2019-05-25 20:13:26,3.42,3.12,19.50,55.60,309512,82,510676,-66
2019-05-25 20:14:00,3.52,2.87,19.50,55.60,309465,82,510616,-65
2019-05-25 20:14:34,3.50,3.20,19.40,55.70,309418,82,510705,-65
2019-05-25 20:15:09,3.33,3.12,19.40,55.70,309406,82,510629,-65
2019-05-25 20:15:44,7.00,3.15,19.40,55.90,308601,82,519153,-66
2019-05-25 20:16:17,3.70,3.40,19.40,56.00,309507,82,511106,-64
2019-05-25 20:16:52,4.20,3.30,19.40,56.10,313551,81,510628,-64
2019-05-25 20:17:26,3.50,3.20,19.40,56.20,313582,81,510608,-64
2019-05-25 20:18:00,3.85,3.00,19.40,56.30,313739,81,510640,-66
2019-05-25 20:18:34,3.62,3.33,19.40,56.30,313746,81,510660,-66
2019-05-25 20:19:08,3.30,3.00,19.30,56.40,313778,81,510890,-65
2019-05-25 20:19:42,3.92,2.85,19.40,56.50,313735,81,510811,-65
2019-05-25 20:20:16,3.02,2.83,19.40,56.50,313807,81,510644,-66
2019-05-25 20:20:51,3.05,2.85,19.40,56.50,313725,81,510644,-65
2019-05-25 20:21:24,3.22,3.00,19.30,56.50,313706,81,510604,-65
2019-05-25 20:21:58,3.33,2.92,19.30,56.50,313645,81,510640,-64
2019-05-25 20:22:33,4.05,3.08,19.30,56.50,313799,81,510769,-65
2019-05-25 20:23:06,4.00,3.00,19.40,56.70,313368,81,510765,-66
2019-05-25 20:23:41,3.62,3.08,19.40,56.80,313727,81,510628,-65
2019-05-25 20:24:15,3.30,3.10,19.40,56.90,313715,81,510598,-65
2019-05-25 20:24:49,3.00,2.80,19.40,57.00,313777,81,510657,-64
2019-05-25 20:25:23,3.25,3.00,19.40,57.10,313727,81,510601,-63
2019-05-25 20:25:57,3.58,2.85,19.40,57.20,313783,81,510771,-65
2019-05-25 20:26:31,4.42,2.80,19.40,57.20,313739,81,510857,-63
2019-05-25 20:27:05,3.08,2.77,19.40,57.30,313583,81,510648,-63
2019-05-25 20:27:39,3.55,3.25,19.40,57.30,313753,81,510639,-66
2019-05-25 20:28:13,3.17,2.98,19.40,57.20,313706,81,510668,-66
2019-05-25 20:28:47,3.45,3.15,19.40,57.00,313720,81,510659,-67
2019-05-25 20:29:22,3.20,3.00,19.40,57.00,313587,81,510834,-66
2019-05-25 20:29:55,3.50,3.05,19.40,57.10,313648,81,510771,-65
2019-05-25 20:30:30,3.20,2.90,19.40,56.90,313819,81,510628,-65
2019-05-25 20:31:04,3.58,2.92,19.40,57.00,313693,81,510632,-65
2019-05-25 20:31:38,5.50,3.27,19.40,57.10,313622,81,518942,-66
2019-05-25 20:32:12,3.22,2.90,19.40,57.20,313690,81,510783,-63
2019-05-25 20:32:46,3.50,3.20,19.40,57.30,313687,81,510620,-65
2019-05-25 20:33:20,3.30,2.98,19.30,57.30,313661,81,510628,-65
2019-05-25 20:33:54,3.33,3.05,19.30,57.40,313684,81,510615,-66
2019-05-25 20:34:29,4.45,3.25,19.30,57.50,313444,81,510655,-66
2019-05-25 20:35:03,5.42,2.90,19.30,57.50,313747,81,510660,-65
2019-05-25 20:35:37,3.47,3.20,19.30,57.50,313716,81,510822,-65
2019-05-25 20:36:11,4.00,3.60,19.30,57.60,313784,81,510620,-65
2019-05-25 20:36:45,3.83,3.52,19.20,57.60,313670,81,510767,-66
2019-05-25 20:37:19,3.30,3.00,19.30,57.80,313557,81,510900,-65
2019-05-25 20:37:53,4.22,3.35,19.20,57.90,313769,81,510607,-65
2019-05-25 20:38:27,5.30,3.35,19.20,58.00,313061,81,514802,-66
2019-05-25 20:39:01,3.33,3.12,19.20,58.10,313749,81,510798,-66
2019-05-25 20:39:36,3.27,3.08,19.20,58.10,313639,81,510636,-66
2019-05-25 20:40:09,3.80,3.50,19.20,58.20,313834,81,510814,-64
2019-05-25 20:40:44,5.10,3.40,19.10,58.10,313619,81,511054,-66
2019-05-25 20:41:18,3.70,3.40,19.10,58.20,313722,81,510666,-65
2019-05-25 20:41:52,3.72,3.42,19.20,58.30,313750,81,510771,-65
2019-05-25 20:42:26,3.45,3.15,19.10,58.30,313827,81,510834,-66
2019-05-25 20:43:00,3.58,3.27,19.20,58.30,313784,81,510644,-66
2019-05-25 20:43:34,3.40,3.10,19.10,58.40,313684,81,510764,-66
2019-05-25 20:44:08,3.87,3.60,19.10,58.40,313734,81,510790,-65
2019-05-25 20:44:42,3.17,2.98,19.10,58.40,313782,81,510608,-66
2019-05-25 20:45:16,3.77,3.37,19.10,58.40,313678,81,510780,-66
2019-05-25 20:45:51,3.90,3.50,19.10,58.60,313771,81,510608,-65
2019-05-25 20:46:25,3.87,3.27,19.10,58.60,313829,81,510648,-65
2019-05-25 20:46:59,3.85,3.55,19.10,58.70,313565,81,510802,-63
2019-05-25 20:47:33,3.72,3.45,19.10,58.60,313778,81,510631,-65
2019-05-25 20:48:07,3.60,3.30,19.10,58.60,313728,81,510628,-65
2019-05-25 20:48:41,4.42,4.10,19.20,58.60,313720,81,510598,-65
2019-05-25 20:49:15,3.80,3.47,19.10,58.60,313732,81,510659,-65
2019-05-25 20:49:49,3.80,3.50,19.20,58.60,313650,81,510605,-66
2019-05-25 20:50:23,4.22,3.60,19.20,58.70,313649,81,510760,-65
2019-05-25 20:50:57,4.83,3.60,19.20,58.70,313501,81,510600,-66
2019-05-25 20:51:32,3.62,3.22,19.10,58.60,313594,81,510602,-64
2019-05-25 20:52:05,4.65,4.25,19.20,58.70,313354,81,518952,-65
2019-05-25 20:52:40,4.55,3.95,19.20,58.70,313355,81,514778,-66
2019-05-25 20:53:14,4.37,4.05,19.20,58.70,313558,81,511079,-65
2019-05-25 20:53:48,5.03,3.80,19.20,58.80,313197,81,518965,-65
2019-05-25 20:54:22,4.15,3.75,19.10,58.80,313678,81,510612,-65
2019-05-25 20:54:56,3.85,3.55,19.10,58.80,313764,81,510632,-65
2019-05-25 20:55:30,3.72,3.42,19.10,58.90,313789,81,510639,-65
2019-05-25 20:56:04,3.85,3.55,19.10,59.00,313694,81,510651,-64
2019-05-25 20:56:38,5.35,3.62,19.10,59.30,313606,81,519139,-66
2019-05-25 20:57:12,3.90,3.60,19.00,59.50,313574,81,510659,-64
2019-05-25 20:57:47,3.92,3.52,19.00,59.70,313790,81,510608,-66
2019-05-25 20:58:21,3.47,3.27,19.00,59.90,313668,81,511078,-66
2019-05-25 20:58:55,4.33,3.92,18.90,60.00,313731,81,510643,-65
2019-05-25 20:59:29,4.72,3.67,18.90,60.20,313681,81,510623,-65
2019-05-25 21:00:04,3.87,3.58,18.90,60.30,313755,81,510810,-65
2019-05-25 21:00:38,5.85,4.37,18.90,60.40,312926,81,519146,-65
2019-05-25 21:01:12,4.28,3.98,18.90,60.90,313763,81,510865,-65
2019-05-25 21:01:46,5.83,5.25,18.90,61.20,313147,81,518961,-66
2019-05-25 21:02:20,5.15,4.75,18.90,61.70,313036,81,518956,-66
2019-05-25 21:02:54,5.10,4.70,18.80,62.10,313245,81,518968,-66
2019-05-25 21:03:29,5.87,4.47,18.80,62.40,313231,81,518934,-66
2019-05-25 21:04:02,5.00,4.58,18.70,62.60,313315,81,519107,-65
2019-05-25 21:04:37,4.58,4.17,18.70,62.80,313709,81,510803,-66
2019-05-25 21:05:11,4.85,4.37,18.70,63.80,312957,81,519035,-64
2019-05-25 21:05:45,4.30,4.00,18.80,63.30,313701,81,511075,-66
2019-05-25 21:06:19,7.12,4.20,18.70,63.30,312883,81,518966,-65
2019-05-25 21:06:53,4.67,3.92,18.70,63.50,313576,81,510612,-66
2019-05-25 21:07:27,4.72,4.33,18.70,63.70,313041,81,518964,-65
2019-05-25 21:08:01,5.10,4.62,18.70,63.80,313302,81,518937,-65
2019-05-25 21:08:36,4.72,4.25,18.70,64.00,313580,81,515004,-66
2019-05-25 21:09:09,4.83,4.40,18.70,64.00,313648,81,519127,-66
2019-05-25 21:09:44,4.62,4.20,18.70,64.20,313553,81,510878,-65
2019-05-25 21:10:18,6.30,4.50,18.70,64.40,313058,81,518964,-66
2019-05-25 21:10:52,5.85,4.72,18.60,65.20,312461,81,518938,-65
2019-05-25 21:11:26,4.80,4.40,18.60,64.50,311874,81,518961,-66
2019-05-25 21:12:00,4.97,4.50,18.60,64.70,311752,81,519111,-66
2019-05-25 21:12:34,4.60,4.20,18.60,64.80,312398,81,510655,-65
2019-05-25 21:13:08,4.85,4.42,18.70,64.80,311571,81,519132,-66
2019-05-25 21:13:42,5.00,4.50,18.70,64.80,311765,81,518958,-66
2019-05-25 21:14:16,5.30,4.10,18.70,64.90,312433,81,510810,-66
2019-05-25 21:14:50,4.65,4.25,18.70,64.90,312287,81,514783,-65
2019-05-25 21:15:25,4.40,3.98,18.70,65.00,312444,81,510835,-66
2019-05-25 21:15:58,6.87,3.90,18.60,65.10,311968,81,519001,-66
2019-05-25 21:16:33,4.62,3.90,18.70,65.10,312459,81,510618,-66
2019-05-25 21:17:07,5.42,4.92,18.70,65.00,311674,81,519139,-64
2019-05-25 21:17:41,6.22,4.92,18.70,65.00,311866,81,518946,-66
2019-05-25 21:18:15,5.67,5.17,18.70,65.10,311803,81,519125,-64
2019-05-25 21:18:49,5.85,5.25,18.70,65.30,311770,81,518993,-65
2019-05-25 21:19:23,5.30,4.87,18.70,65.70,311740,81,518955,-65
2019-05-25 21:19:57,5.12,4.62,18.60,65.70,311960,81,518952,-65
2019-05-25 21:20:31,5.95,5.20,18.60,65.80,311793,81,519104,-65
2019-05-25 21:21:05,6.05,5.37,18.60,65.90,311649,81,518970,-65
2019-05-25 21:21:39,6.78,5.42,18.60,66.00,311663,81,519108,-65
2019-05-25 21:22:14,6.20,5.30,18.60,66.10,311782,81,518961,-65
2019-05-25 21:22:47,6.22,5.62,18.60,66.10,311716,81,519156,-65
2019-05-25 21:23:22,6.17,5.58,18.60,66.30,311743,81,518952,-66
2019-05-25 21:23:56,6.58,5.25,18.60,66.40,311730,81,519163,-65
2019-05-25 21:24:30,6.08,5.50,18.60,66.60,311756,81,518956,-64
2019-05-25 21:25:06,9.10,5.35,18.60,66.90,311589,81,518984,-65
2019-05-25 21:25:40,8.90,5.90,18.60,67.10,311658,81,518960,-66
2019-05-25 21:26:14,6.30,5.47,18.50,67.30,311825,81,519112,-64
2019-05-25 21:26:48,7.22,5.70,18.50,67.60,311745,81,518974,-65
2019-05-25 21:27:22,5.87,5.33,18.50,67.70,311550,81,519107,-65
2019-05-25 21:27:56,6.45,5.85,18.50,67.90,311613,81,518965,-66
2019-05-25 21:28:30,7.33,5.97,18.50,68.00,311613,81,518931,-64
2019-05-25 21:29:05,7.25,5.20,18.50,68.00,311784,81,519408,-65
2019-05-25 21:29:38,6.53,5.92,18.50,68.10,311612,81,519148,-65
2019-05-25 21:30:13,7.15,5.53,18.50,68.10,311622,81,519386,-65
2019-05-25 21:30:47,7.67,5.62,18.50,68.00,311638,81,519151,-65
2019-05-25 21:31:21,9.43,6.17,18.50,68.10,311595,81,522117,-65
2019-05-25 21:31:55,6.47,5.90,18.50,68.40,311738,81,519125,-66
2019-05-25 21:32:29,6.10,5.60,18.50,68.50,311756,81,518940,-66
2019-05-25 21:33:03,6.72,5.40,18.40,68.50,311676,81,519112,-65
2019-05-25 21:33:37,5.75,5.25,18.40,68.50,311837,81,518946,-66
2019-05-25 21:34:12,6.00,5.40,18.40,68.50,311764,81,519128,-65
2019-05-25 21:34:45,5.75,5.25,18.40,68.50,311741,81,518949,-66
2019-05-25 21:35:20,6.92,5.83,18.40,68.70,311651,81,519098,-66
2019-05-25 21:35:54,6.25,5.47,18.40,68.70,311623,81,518953,-65
2019-05-25 21:36:28,6.45,5.87,18.40,68.80,311739,81,519173,-66
2019-05-25 21:37:02,7.62,5.60,18.40,68.60,311719,81,518953,-66
2019-05-25 21:37:36,6.28,5.60,18.40,68.60,311703,81,519227,-66
2019-05-25 21:38:10,6.85,5.95,18.40,68.70,311688,81,518946,-64
2019-05-25 21:38:44,6.28,5.53,18.30,68.80,311796,81,519194,-63
2019-05-25 21:39:18,7.17,5.45,18.30,69.00,311702,81,518989,-64
2019-05-25 21:39:52,6.12,5.20,18.30,69.10,311707,81,519118,-65
2019-05-25 21:40:26,5.90,5.30,18.20,69.00,311862,81,518953,-65
2019-05-25 21:41:01,5.87,5.37,18.20,69.20,311706,81,519140,-66
2019-05-25 21:41:34,5.42,4.90,18.20,69.00,311851,81,518956,-66
2019-05-25 21:42:09,9.60,5.08,18.20,69.00,311329,81,525378,-66
2019-05-25 21:42:43,5.08,4.65,18.20,69.10,311805,81,518941,-65
2019-05-25 21:43:17,5.80,5.20,18.20,69.00,311709,81,519151,-65
2019-05-25 21:43:51,6.85,5.40,18.20,69.10,311645,81,518933,-62
2019-05-25 21:44:25,5.80,5.28,18.20,69.20,311869,81,519158,-65
2019-05-25 21:44:59,5.92,5.33,18.20,68.90,311715,81,518999,-65
2019-05-25 21:45:33,5.53,5.03,18.20,68.70,311703,81,518964,-66
2019-05-25 21:46:07,5.75,5.25,18.20,68.70,311859,81,518965,-65
2019-05-25 21:46:41,5.75,5.25,18.20,68.60,311724,81,519115,-65
2019-05-25 21:47:15,6.12,5.40,18.10,68.40,311562,81,519143,-63
2019-05-25 21:47:50,6.58,5.35,18.10,68.70,311711,81,518941,-65
2019-05-25 21:48:23,6.05,5.55,18.00,68.80,311661,81,518964,-65
2019-05-25 21:48:58,5.97,5.40,18.00,68.80,311706,81,518949,-66
2019-05-25 21:49:32,6.28,5.40,18.00,68.90,311618,81,518946,-65
2019-05-25 21:50:06,6.70,5.17,18.00,69.20,311724,81,519235,-65
2019-05-25 21:50:41,5.97,5.37,17.90,69.30,311752,81,519139,-66
2019-05-25 21:51:15,7.40,4.97,17.90,69.30,311647,81,518996,-66
2019-05-25 21:51:49,6.40,5.80,17.90,69.30,311767,81,518964,-65
2019-05-25 21:52:23,5.50,5.00,17.90,69.50,311766,81,518933,-66
2019-05-25 21:52:57,6.03,5.50,17.90,69.60,311759,81,518977,-64
2019-05-25 21:53:31,6.33,5.30,17.90,69.40,311744,81,519144,-65
2019-05-25 21:54:05,5.47,5.08,17.90,69.30,311710,81,519239,-66
2019-05-25 21:54:40,5.75,4.97,17.90,69.40,311701,81,519114,-66
2019-05-25 21:55:13,5.20,4.80,17.90,69.40,311781,81,519019,-65
2019-05-25 21:55:48,5.03,4.62,18.00,69.50,312015,81,518957,-66
2019-05-25 21:56:22,5.62,4.87,18.00,69.20,312016,81,519152,-67
2019-05-25 21:56:55,5.70,5.20,18.00,69.20,311731,81,519143,-66
2019-05-25 21:57:30,5.37,4.87,18.00,69.30,311865,81,519116,-65
2019-05-25 21:58:04,6.22,4.45,18.00,69.20,311766,81,518941,-66
2019-05-25 21:58:38,5.30,4.90,18.10,69.20,311885,81,518984,-67
2019-05-25 21:59:12,5.12,4.67,18.10,69.10,311917,81,519131,-64
2019-05-25 21:59:46,4.87,4.47,18.10,69.10,311877,81,518949,-65
2019-05-25 22:00:22,4.80,4.40,18.10,69.00,312107,81,519159,-66
2019-05-25 22:00:56,5.35,4.85,18.10,69.00,311649,81,518955,-66
2019-05-25 22:01:30,5.10,4.67,18.20,69.00,311825,81,519131,-65
2019-05-25 22:02:04,5.20,4.62,18.10,69.10,311802,81,518961,-66
2019-05-25 22:02:38,4.90,4.50,18.20,69.30,311785,81,519019,-65
2019-05-25 22:03:13,5.20,4.55,18.20,69.50,311904,81,518992,-66
2019-05-25 22:03:46,5.97,4.47,18.20,69.50,311932,81,519137,-66
2019-05-25 22:04:21,7.33,5.25,18.20,69.50,311860,81,519197,-66
2019-05-25 22:04:55,6.90,5.10,18.20,69.60,311763,81,519172,-66
2019-05-25 22:05:29,6.30,5.05,18.20,69.60,311666,81,519002,-65
2019-05-25 22:06:03,5.00,4.53,18.20,69.50,311717,81,518961,-66
2019-05-25 22:06:37,5.40,4.83,18.20,69.50,311766,81,518965,-66
2019-05-25 22:07:11,5.00,4.60,18.20,69.50,311688,81,519133,-66
2019-05-25 22:07:45,7.90,5.08,18.20,69.50,311640,81,518937,-66
2019-05-25 22:08:19,6.60,4.92,18.20,69.50,311819,81,518965,-65
2019-05-25 22:08:53,5.65,5.10,18.20,69.50,311746,81,519145,-65
2019-05-25 22:09:27,8.78,4.80,18.20,69.80,311588,81,519207,-66
2019-05-25 22:10:02,8.03,4.97,18.20,70.00,311754,81,519157,-66
2019-05-25 22:10:36,5.83,4.78,18.20,70.20,312039,81,518950,-66
2019-05-25 22:11:10,11.60,4.87,18.20,70.40,312938,81,525214,-65
2019-05-25 22:11:44,6.65,4.78,18.20,70.40,313168,81,518956,-66
2019-05-25 22:12:18,5.37,4.87,18.20,70.30,313246,81,519128,-66
2019-05-25 22:12:52,5.78,5.12,18.20,70.40,307760,82,519138,-66
2019-05-25 22:13:26,6.90,5.15,18.20,70.30,307923,82,519118,-66
2019-05-25 22:14:00,8.43,5.20,18.20,70.00,307961,82,518966,-66
2019-05-25 22:14:34,7.75,5.35,18.20,70.20,308373,81,518972,-66
2019-05-25 22:15:12,11.15,4.92,18.10,70.20,312566,81,525265,-65
2019-05-25 22:15:46,7.05,5.10,18.10,70.30,313009,81,519115,-66
2019-05-25 22:16:20,6.20,5.25,18.10,70.20,313056,81,519123,-67
2019-05-25 22:16:54,5.33,4.72,18.10,70.10,313271,81,519159,-65
2019-05-25 22:17:28,5.15,4.67,18.10,70.30,312875,81,518952,-66
2019-05-25 22:18:05,5.15,4.58,18.00,70.30,313204,81,518964,-66
2019-05-25 22:18:39,5.03,4.53,18.00,70.30,313061,81,519384,-66
2019-05-25 22:19:13,6.72,5.10,18.00,70.50,313056,81,519016,-65
2019-05-25 22:19:47,5.97,4.37,18.00,70.80,313273,81,519000,-67
2019-05-25 22:20:21,5.83,5.10,18.00,70.90,307834,82,519033,-66
2019-05-25 22:20:55,7.22,4.75,18.00,70.90,307961,82,518995,-66
2019-05-25 22:21:29,5.92,5.05,18.00,70.90,307874,82,519197,-65
2019-05-25 22:22:04,4.90,4.50,18.00,70.90,308866,81,519162,-67
2019-05-25 22:22:38,8.23,4.72,18.10,70.90,313342,81,518964,-66
2019-05-25 22:23:12,5.87,4.75,18.10,70.90,313294,81,519062,-66
2019-05-25 22:23:47,7.92,4.67,18.10,71.70,312851,81,518972,-66
2019-05-25 22:24:21,7.10,4.53,18.10,70.80,312964,81,519123,-66
2019-05-25 22:24:55,8.28,5.08,18.10,70.70,312975,81,519107,-64
2019-05-25 22:25:29,9.05,4.72,18.10,70.60,312857,81,519812,-64
2019-05-25 22:26:03,9.60,4.97,18.10,70.50,312985,81,519055,-66
2019-05-25 22:26:37,7.30,5.17,18.10,70.40,312975,81,518964,-66
2019-05-25 22:27:11,7.72,5.22,18.10,70.50,312683,81,519065,-66
2019-05-25 22:27:45,7.72,5.08,18.10,70.50,312903,81,519234,-66
2019-05-25 22:28:19,11.38,4.85,18.10,70.70,312648,81,525249,-66
2019-05-25 22:28:54,6.22,5.03,18.10,71.30,313105,81,519002,-66
2019-05-25 22:29:28,6.47,4.75,18.10,71.00,313234,81,519356,-65
2019-05-25 22:30:02,8.65,4.75,18.10,71.00,313028,81,519160,-66
2019-05-25 22:30:36,8.00,5.25,18.10,71.00,312998,81,519636,-66
2019-05-25 22:31:10,5.50,4.90,18.10,71.00,313025,81,519008,-65
2019-05-25 22:31:44,8.70,4.90,18.10,70.80,313065,81,519145,-66
2019-05-25 22:32:18,9.60,4.95,18.10,70.70,312744,81,519011,-66
2019-05-25 22:32:52,6.90,5.30,18.10,70.80,313024,81,519020,-66
2019-05-25 22:33:26,11.38,5.10,18.10,70.90,312698,81,525261,-65
2019-05-25 22:34:01,6.17,4.87,18.10,71.10,312966,81,518984,-65
2019-05-25 22:34:35,6.92,5.40,18.10,71.10,313174,81,518964,-66
2019-05-25 22:35:09,10.18,4.72,18.10,70.90,312448,81,525211,-67
2019-05-25 22:35:43,7.85,4.95,18.10,70.90,313108,81,518950,-66
2019-05-25 22:36:17,10.00,5.05,18.10,70.80,312888,81,525365,-66
2019-05-25 22:36:51,5.75,4.95,18.10,70.70,313111,81,519389,-63
2019-05-25 22:37:26,10.08,5.30,18.10,70.60,312527,81,525257,-66
2019-05-25 22:38:00,8.03,5.17,18.10,70.50,313031,81,519151,-66
2019-05-25 22:38:34,7.00,5.12,18.20,70.40,313118,81,518995,-66
2019-05-25 22:39:08,7.42,5.30,18.10,70.40,313012,81,519003,-66
2019-05-25 22:39:42,8.93,5.42,18.20,70.40,312781,81,519012,-66
2019-05-25 22:40:17,8.00,5.33,18.20,70.20,313007,81,519011,-66
2019-05-25 22:40:51,9.90,5.50,18.20,70.30,312937,81,522264,-65
2019-05-25 22:41:25,5.92,5.17,18.20,70.30,312987,81,518960,-66
2019-05-25 22:41:59,6.60,5.22,18.20,70.40,313006,81,518952,-67
2019-05-25 22:42:33,10.85,4.72,18.20,70.50,312290,81,525206,-66
2019-05-25 22:43:07,7.35,4.90,18.20,70.50,312933,81,519007,-66
2019-05-25 22:43:41,9.93,5.08,18.20,70.40,312875,81,522279,-66
2019-05-25 22:44:16,7.17,5.55,18.20,70.30,307895,82,519119,-66
2019-05-25 22:44:50,5.60,5.10,18.20,70.10,308005,82,519198,-64
2019-05-25 22:45:43,7.62,5.50,18.20,70.00,307953,82,518968,-64
2019-05-25 22:46:17,7.45,5.53,18.20,69.80,327273,77,518959,-65
2019-05-25 22:46:51,6.35,4.78,18.10,70.20,328864,77,519413,-65
2019-05-25 22:47:25,7.17,5.42,18.10,70.30,328901,77,519576,-65
2019-05-25 22:48:00,7.17,5.50,18.10,70.40,328931,77,519356,-65
2019-05-25 22:48:34,11.15,5.20,18.10,70.60,328595,77,525275,-65
2019-05-25 22:49:08,8.83,5.40,18.10,70.70,328673,77,518995,-65
2019-05-25 22:49:42,5.95,5.12,18.10,70.80,329099,77,519027,-65
2019-05-25 22:50:16,12.03,5.20,18.10,70.80,328666,77,525407,-65
2019-05-25 22:50:50,5.65,5.08,18.10,70.80,329181,77,519154,-65
2019-05-25 22:51:24,5.83,5.20,18.10,70.80,329018,77,519155,-65
2019-05-25 22:51:58,6.50,4.83,18.10,70.80,329212,77,519176,-65
2019-05-25 22:52:32,8.30,5.45,18.10,70.80,329079,77,519152,-65
2019-05-25 22:53:07,7.58,5.40,18.10,70.80,329113,77,519170,-65
2019-05-25 22:53:40,5.35,4.85,18.10,70.80,329069,77,519007,-65
2019-05-25 22:54:15,7.65,5.22,18.10,70.90,329002,77,519197,-65
2019-05-25 22:54:49,15.48,5.22,18.10,71.10,328529,77,525278,-65
2019-05-25 22:55:23,7.47,5.00,18.10,71.20,328694,77,519110,-65
2019-05-25 22:55:57,10.03,5.30,18.10,71.20,328556,77,522298,-65
2019-05-25 22:56:31,8.70,5.25,18.10,71.20,328173,77,519118,-65
2019-05-25 22:57:05,7.10,4.92,18.10,71.20,328063,77,519030,-65
2019-05-25 22:57:39,5.33,4.65,18.10,71.40,328344,77,518967,-65
2019-05-25 22:58:14,6.65,4.80,18.00,71.30,328374,77,519141,-65
2019-05-25 22:58:47,10.65,4.95,18.10,71.50,327941,77,525198,-65
2019-05-25 22:59:22,7.33,5.03,18.10,71.50,328153,77,519016,-66
2019-05-25 22:59:56,9.05,4.75,18.10,71.50,328402,77,522072,-65
2019-05-25 23:00:30,9.45,5.67,18.10,71.50,328337,77,519157,-65
2019-05-25 23:01:04,5.40,4.95,18.10,71.50,326697,77,519740,-65
2019-05-25 23:01:38,7.35,4.70,18.10,71.40,323342,78,519393,-65
2019-05-25 23:02:12,9.88,5.03,18.10,71.40,323095,78,525232,-65
2019-05-25 23:02:46,5.40,5.00,18.10,71.30,323666,77,519058,-65
2019-05-25 23:03:20,6.05,5.42,18.10,71.20,320518,79,519014,-66
2019-05-25 23:03:54,5.87,5.28,18.10,71.10,320380,79,519342,-66
2019-05-25 23:04:28,5.58,5.00,18.10,70.90,320439,79,519147,-65
2019-05-25 23:05:03,6.22,4.85,18.10,70.90,320546,79,519648,-64
2019-05-25 23:05:37,5.92,5.05,18.10,70.90,320563,78,519183,-65
2019-05-25 23:06:11,6.08,5.00,18.10,70.80,320512,79,519214,-65
2019-05-25 23:06:45,8.70,5.03,18.10,70.80,320585,79,519162,-65
2019-05-25 23:07:19,5.58,4.87,18.10,70.80,320255,79,518966,-65
2019-05-25 23:07:53,5.42,4.80,18.10,71.00,320479,79,518996,-65
2019-05-25 23:08:27,5.80,5.17,18.10,71.10,320395,79,518966,-65
2019-05-25 23:09:01,6.78,4.90,18.10,71.10,320588,79,519176,-65
2019-05-25 23:09:35,5.97,5.10,18.10,71.20,320467,78,519168,-65
2019-05-25 23:10:10,7.55,5.35,18.10,71.30,320510,79,519156,-65
2019-05-25 23:10:44,7.78,5.62,18.10,71.30,320440,79,518973,-65
2019-05-25 23:11:18,8.13,4.92,18.10,70.50,320244,79,518949,-65
2019-05-25 23:11:52,9.95,5.12,18.10,71.30,320131,79,525242,-65
2019-05-25 23:12:26,6.47,5.30,18.10,72.10,320650,79,519183,-65
2019-05-25 23:13:00,10.82,5.12,18.10,71.40,319983,78,525434,-65
2019-05-25 23:13:35,9.15,4.78,18.10,71.50,320323,79,519183,-65
2019-05-25 23:14:08,7.58,4.85,18.10,71.50,320474,79,519139,-65
2019-05-25 23:14:43,14.25,5.60,18.10,71.50,320160,79,525246,-65
2019-05-25 23:15:17,7.65,5.85,18.10,71.50,320502,79,519000,-65
2019-05-25 23:15:51,6.47,5.30,18.10,71.30,320472,79,519017,-65
2019-05-25 23:16:25,6.87,5.00,18.10,71.40,320664,79,519065,-66
2019-05-25 23:16:59,11.25,5.50,18.10,71.30,320139,79,525262,-65
2019-05-25 23:17:33,6.40,5.20,18.10,71.30,320421,79,519194,-65
2019-05-25 23:18:07,5.50,5.10,18.10,71.20,320647,79,519183,-65
2019-05-25 23:18:41,7.17,5.40,18.10,71.10,320676,78,519144,-66
2019-05-25 23:19:15,7.85,5.25,18.10,71.10,320440,79,518981,-66
2019-05-25 23:19:49,6.42,5.08,18.10,71.10,320561,79,519009,-65
2019-05-25 23:20:24,8.40,5.37,18.10,71.10,320409,79,519021,-65
2019-05-25 23:20:58,6.15,5.55,18.10,71.10,320485,79,519107,-65
2019-05-25 23:21:32,6.67,5.78,18.10,71.10,320460,79,519133,-65
2019-05-25 23:22:06,7.25,5.50,18.10,71.10,320401,79,519216,-66
2019-05-25 23:22:40,7.33,5.78,18.10,71.00,320439,79,518997,-66
2019-05-25 23:23:14,9.50,5.95,18.10,70.70,320426,79,522072,-65
2019-05-25 23:23:48,6.17,5.58,18.10,70.70,320382,79,518944,-65
2019-05-25 23:24:22,6.45,5.85,18.10,70.70,320375,79,519140,-65
2019-05-25 23:24:56,6.42,5.83,18.10,70.70,320392,79,519108,-65
2019-05-25 23:25:31,6.03,5.53,18.00,70.70,320437,79,519222,-65
2019-05-25 23:26:04,6.87,5.62,18.10,70.80,320484,79,519123,-64
2019-05-25 23:26:39,7.65,5.55,18.00,70.80,320413,79,518933,-64
2019-05-25 23:27:13,8.75,5.97,18.00,70.80,320073,79,518988,-64
2019-05-25 23:27:47,6.95,6.15,18.00,70.90,320524,79,519621,-65
2019-05-25 23:28:21,6.33,5.80,18.00,71.00,320501,79,519175,-65
2019-05-25 23:28:55,6.72,6.12,18.00,71.10,320577,79,519621,-66
2019-05-25 23:29:29,6.83,6.10,18.00,71.00,320499,79,519009,-66
2019-05-25 23:30:03,6.80,5.95,18.00,71.20,320531,79,519026,-66
2019-05-25 23:30:37,6.85,6.15,17.90,71.30,320529,79,519004,-65
2019-05-25 23:31:11,7.00,6.03,17.90,71.30,320332,79,518974,-65
2019-05-25 23:31:45,6.15,5.62,17.90,71.30,320508,79,519143,-65
2019-05-25 23:32:20,6.60,5.90,17.90,71.40,320444,79,519505,-65
2019-05-25 23:32:54,7.08,5.78,17.90,71.60,320437,79,519165,-65
2019-05-25 23:33:28,6.45,5.85,17.90,71.60,320369,79,518965,-65
2019-05-25 23:34:02,6.45,5.85,17.90,72.40,320398,79,519042,-66
2019-05-25 23:34:36,7.12,6.33,17.90,71.50,320391,79,518970,-65
2019-05-25 23:35:10,7.70,6.28,17.90,71.50,320391,79,518965,-66
2019-05-25 23:35:44,8.28,5.95,17.90,71.50,320374,79,518969,-66
2019-05-25 23:36:18,6.58,5.97,17.90,71.60,320411,79,519105,-66
2019-05-25 23:36:52,7.92,7.17,17.90,71.60,320311,79,518953,-65
2019-05-25 23:37:27,7.67,6.97,17.80,71.60,320369,79,518969,-65
2019-05-25 23:38:00,7.87,7.15,17.80,71.80,320414,79,518935,-65
2019-05-25 23:38:35,7.12,6.45,17.80,72.00,320357,79,519112,-65
2019-05-25 23:39:09,9.53,6.60,17.70,72.10,320151,79,522229,-65
2019-05-25 23:39:43,7.47,6.50,17.70,72.30,320421,79,519163,-64
2019-05-25 23:40:17,7.28,6.30,17.70,72.40,320479,79,519380,-65
2019-05-25 23:40:51,6.70,6.08,17.70,72.50,320526,79,519350,-64
2019-05-25 23:41:25,6.35,5.80,17.70,72.60,320489,79,519009,-64
2019-05-25 23:41:59,6.90,6.25,17.70,72.60,320564,79,519020,-64
2019-05-25 23:42:34,9.55,6.17,17.80,72.70,320261,79,522126,-65
2019-05-25 23:43:08,7.15,5.97,17.80,72.70,320415,79,519128,-65
2019-05-25 23:43:42,7.47,5.92,17.80,72.80,320484,79,519005,-65
2019-05-25 23:44:16,6.42,5.83,17.80,72.80,320435,79,518958,-65
2019-05-25 23:44:50,6.97,5.85,17.80,72.70,320367,79,519018,-65
2019-05-25 23:45:24,6.67,6.08,17.80,72.80,320391,79,518967,-65
2019-05-25 23:45:58,8.55,6.15,17.80,72.70,320399,79,518974,-65
2019-05-25 23:46:32,6.92,6.20,17.80,72.00,320442,79,519144,-66
2019-05-25 23:47:06,8.88,5.72,17.80,72.70,327821,76,519117,-65
2019-05-25 23:47:40,7.33,6.20,17.80,72.60,332009,76,519132,-64
2019-05-25 23:48:14,6.45,5.92,17.80,72.70,332123,76,518954,-64
2019-05-25 23:48:48,7.22,5.60,17.80,72.60,332076,76,518975,-64
2019-05-25 23:49:23,5.95,5.45,17.90,72.60,332117,76,518966,-64
2019-05-25 23:49:57,6.92,5.80,17.80,72.60,332065,76,519096,-65
2019-05-25 23:50:31,8.58,6.35,17.90,72.50,331851,76,518943,-65
2019-05-25 23:51:05,6.85,6.25,17.90,72.60,332149,76,519006,-65
2019-05-25 23:51:39,7.75,6.70,17.90,72.40,332114,76,518958,-65
2019-05-25 23:52:13,6.72,6.12,17.90,72.20,332106,76,518923,-65
2019-05-25 23:52:47,7.70,6.85,17.90,72.00,332126,76,518968,-65
2019-05-25 23:53:21,11.70,6.20,17.90,72.00,332068,76,525425,-65
2019-05-25 23:53:55,7.40,6.45,17.90,72.10,332143,76,519643,-65
2019-05-25 23:54:30,8.95,6.40,17.90,72.20,332300,76,519332,-65
2019-05-25 23:55:06,6.72,6.05,17.90,72.20,332169,76,518998,-65
2019-05-25 23:55:40,6.87,6.28,17.90,72.10,332260,76,518990,-65
2019-05-25 23:56:14,7.45,6.75,17.90,72.10,332244,76,518990,-65
2019-05-25 23:56:48,7.42,6.37,17.90,72.10,332176,76,519106,-66
2019-05-25 23:57:22,7.45,6.75,17.90,72.00,331877,76,518985,-65
2019-05-25 23:57:56,8.10,6.87,17.90,71.80,332052,76,518943,-65
2019-05-25 23:58:30,8.83,7.00,17.90,72.60,332105,76,518985,-65
2019-05-25 23:59:04,7.67,6.97,18.00,72.00,332117,76,519009,-65
2019-05-25 23:59:38,8.33,7.55,17.90,71.90,331975,76,519016,-65