2019-05-25 00:00:22,6.10,5.05,12.20,99.90,367172,80,21108,-67
2019-05-25 00:00:56,5.40,4.90,12.20,99.90,360031,81,21613,-68
2019-05-25 00:01:30,6.87,5.53,12.20,99.90,360006,82,21620,-67
2019-05-25 00:02:04,5.83,5.28,12.20,99.90,359935,82,21056,-68
2019-05-25 00:02:37,5.85,5.35,12.10,99.90,361533,80,21139,-68
2019-05-25 00:03:11,6.20,5.42,12.10,99.90,366924,79,21219,-68
2019-05-25 00:03:45,6.35,5.75,12.10,99.90,367096,80,21117,-68
2019-05-25 00:04:18,5.92,5.42,12.10,99.90,367199,80,21050,-68
2019-05-25 00:04:52,8.55,5.33,12.10,99.90,367120,80,21159,-68
2019-05-25 00:05:26,5.90,5.25,12.10,99.90,367212,80,21107,-68
2019-05-25 00:05:59,6.17,4.80,12.20,99.90,367215,80,21090,-68
2019-05-25 00:06:33,6.28,5.67,12.20,99.90,367014,80,21495,-68
2019-05-25 00:07:07,11.93,5.55,12.20,99.90,366966,80,21167,-68
2019-05-25 00:07:41,6.53,5.97,12.10,99.90,367050,80,21546,-68
2019-05-25 00:08:14,8.25,5.17,12.10,99.90,367114,80,21113,-67
2019-05-25 00:08:48,6.00,5.50,12.10,99.90,367215,80,21515,-69
2019-05-25 00:09:22,7.20,5.78,12.10,99.90,367242,80,21034,-68
2019-05-25 00:09:55,6.20,5.45,12.10,99.90,367120,80,21527,-68
2019-05-25 00:10:29,6.12,5.70,12.10,99.90,367232,80,21050,-68
2019-05-25 00:11:04,7.33,5.08,12.20,99.90,367124,80,21070,-68
2019-05-25 00:11:38,8.40,5.20,12.20,99.90,367147,80,21573,-68
2019-05-25 00:12:11,7.62,5.25,12.20,99.90,367113,80,21081,-69
2019-05-25 00:12:45,8.58,5.80,12.20,99.90,367179,80,21144,-67
2019-05-25 00:13:19,9.08,6.03,12.20,99.90,367055,79,21798,-68
2019-05-25 00:13:53,6.67,6.00,12.10,99.90,367173,80,21073,-67
2019-05-25 00:14:26,6.40,5.80,12.10,99.90,367067,80,21105,-68
2019-05-25 00:15:00,8.58,5.70,12.10,99.90,367196,80,21077,-67
2019-05-25 00:15:34,8.28,5.72,12.10,99.90,367167,80,21594,-68
2019-05-25 00:16:07,8.38,6.15,12.10,99.90,367124,80,21050,-68
2019-05-25 00:16:41,6.58,5.97,12.00,99.90,367126,80,21119,-67
2019-05-25 00:17:15,6.85,6.00,12.00,99.90,367271,80,21070,-67
2019-05-25 00:17:48,6.78,6.17,12.00,99.90,367087,80,21488,-67
2019-05-25 00:18:23,6.50,5.90,12.00,99.90,367171,80,21078,-68
2019-05-25 00:18:57,7.65,5.22,12.00,99.90,366941,80,21132,-67
2019-05-25 00:19:30,5.78,5.28,12.00,99.90,367044,80,21198,-68
2019-05-25 00:20:05,7.22,6.15,12.10,99.90,367173,80,21214,-67
2019-05-25 00:20:39,7.62,6.05,12.00,99.90,367274,80,21133,-67
2019-05-25 00:21:13,6.75,6.25,12.00,99.90,367144,80,21062,-68
2019-05-25 00:21:47,6.50,5.90,12.00,99.90,367161,80,21554,-67
2019-05-25 00:22:22,6.92,6.25,12.00,99.90,367234,80,21090,-67
2019-05-25 00:22:55,7.17,6.45,11.90,99.90,367031,80,21167,-68
2019-05-25 00:23:29,7.22,6.45,11.90,99.90,367184,80,21077,-67
2019-05-25 00:24:03,7.03,6.47,11.90,99.90,367208,80,21086,-67
2019-05-25 00:24:37,7.50,6.90,11.90,99.90,367107,80,21046,-68
2019-05-25 00:25:10,7.62,6.87,11.90,99.90,367167,80,21624,-68
2019-05-25 00:25:44,9.23,6.90,11.90,99.90,367232,80,21139,-67
2019-05-25 00:26:18,7.12,6.25,11.90,99.90,367154,80,21109,-68
2019-05-25 00:26:52,7.45,6.53,11.90,99.90,367190,80,21097,-68
2019-05-25 00:27:26,8.20,7.40,11.90,99.90,367180,80,21143,-67
2019-05-25 00:27:59,8.33,7.25,11.80,99.90,367113,80,21164,-68
2019-05-25 00:28:33,7.12,6.42,11.80,99.90,367166,80,21164,-67
2019-05-25 00:29:07,8.53,7.75,11.80,99.90,367236,80,21128,-68
2019-05-25 00:29:41,9.10,6.83,11.80,99.90,367099,80,21124,-68
2019-05-25 00:30:15,7.80,7.05,11.80,99.90,367233,80,21588,-67
2019-05-25 00:30:49,8.63,7.70,11.80,99.90,367237,80,21210,-67
2019-05-25 00:31:22,9.20,7.80,11.80,99.90,367156,80,21136,-67
2019-05-25 00:31:56,7.55,6.75,11.80,99.90,367169,80,21173,-67
2019-05-25 00:32:29,7.75,6.30,11.80,99.90,367231,80,21155,-68
2019-05-25 00:33:03,7.50,6.75,11.70,99.90,367136,79,21050,-68
2019-05-25 00:33:37,7.55,6.85,11.70,99.90,367157,80,21105,-67
2019-05-25 00:34:11,7.95,7.25,11.70,99.90,367319,80,21085,-67
2019-05-25 00:34:44,8.20,7.35,11.70,99.90,367019,80,21137,-67
2019-05-25 00:35:18,7.95,7.30,11.70,99.90,366987,80,21160,-68
2019-05-25 00:35:52,7.60,6.90,11.60,99.90,366884,80,21140,-68
2019-05-25 00:36:25,7.37,6.78,11.60,99.90,366902,80,21206,-67
2019-05-25 00:36:59,7.15,6.53,11.60,99.90,367116,80,21077,-68
2019-05-25 00:37:33,8.13,6.45,11.70,99.90,367086,80,21586,-68
2019-05-25 00:38:06,8.28,7.53,11.70,99.90,367178,80,21554,-68
2019-05-25 00:38:40,9.78,7.30,11.70,99.90,366882,80,21132,-67
2019-05-25 00:39:14,8.65,7.42,11.70,99.90,366623,80,21086,-68
2019-05-25 00:39:47,9.25,7.30,11.70,99.90,366588,80,21150,-68
2019-05-25 00:40:21,8.28,7.47,11.70,99.90,366784,80,21148,-68
2019-05-25 00:40:55,7.50,6.90,11.70,99.90,366822,80,21042,-68
2019-05-25 00:41:28,9.45,7.95,11.70,99.90,366639,80,21175,-69
2019-05-25 00:42:02,10.80,7.90,11.70,99.90,366801,80,21073,-67
2019-05-25 00:42:36,8.45,7.17,11.70,99.90,366787,80,21045,-67
2019-05-25 00:43:10,12.73,7.78,11.70,99.90,366433,79,21089,-68
2019-05-25 00:43:43,8.28,7.40,11.60,99.90,366793,80,21097,-69
2019-05-25 00:44:17,7.87,7.20,11.60,99.90,366820,80,21574,-69
2019-05-25 00:44:51,8.48,7.70,11.60,99.90,366409,80,21582,-69
2019-05-25 00:45:24,10.08,7.35,11.60,99.90,366438,80,21152,-69
2019-05-25 00:45:58,8.28,7.45,11.60,99.90,366536,80,21141,-68
2019-05-25 00:46:33,8.63,7.60,11.60,99.90,366604,80,21183,-68
2019-05-25 00:47:06,10.10,9.18,11.60,99.90,361258,82,21572,-67
2019-05-25 00:47:40,9.48,8.35,11.60,99.90,361170,81,21182,-69
2019-05-25 00:48:14,10.72,8.25,11.60,99.90,361255,81,21059,-67
2019-05-25 00:48:48,9.15,8.25,11.60,99.90,362061,80,21181,-68
2019-05-25 00:49:22,9.65,8.68,11.60,99.90,366802,80,21483,-68
2019-05-25 00:49:56,9.95,8.93,11.60,99.90,366655,80,21152,-68
2019-05-25 00:50:29,10.15,7.92,11.60,99.90,366761,80,21531,-68
2019-05-25 00:51:03,9.50,8.60,11.60,99.90,366630,80,21110,-67
2019-05-25 00:51:37,11.28,9.20,11.60,99.90,366707,80,21073,-69
2019-05-25 00:52:10,9.98,8.58,11.50,99.90,366687,80,21161,-68
2019-05-25 00:52:44,12.18,9.25,11.50,99.90,366723,80,21073,-68
2019-05-25 00:53:18,10.63,9.30,11.50,99.90,366636,79,21224,-68
2019-05-25 00:53:51,9.75,8.85,11.50,99.90,366717,80,21211,-68
2019-05-25 00:54:26,9.58,8.63,11.50,99.90,366682,80,21148,-68
2019-05-25 00:54:59,10.00,9.00,11.60,99.90,366704,80,21053,-67
2019-05-25 00:55:33,15.20,9.05,11.50,99.90,366671,80,21739,-67
2019-05-25 00:56:07,10.18,9.25,11.50,99.90,366859,80,21141,-67
2019-05-25 00:56:40,9.65,8.75,11.50,99.90,366596,80,21133,-69
2019-05-25 00:57:14,9.33,8.40,11.50,99.90,366578,80,21157,-68
2019-05-25 00:57:48,9.85,8.70,11.50,99.90,366830,80,21191,-67
2019-05-25 00:58:22,11.80,8.90,11.50,99.90,366710,80,21050,-68
2019-05-25 00:58:55,11.93,8.85,11.50,99.90,366686,80,21143,-68
2019-05-25 00:59:29,10.15,7.55,11.60,99.90,366807,80,21515,-67
2019-05-25 01:00:04,9.10,8.20,11.60,99.90,366730,80,21086,-68
2019-05-25 01:00:38,11.15,8.20,11.70,99.90,366690,80,21167,-67
2019-05-25 01:01:11,9.95,8.55,11.60,99.90,366713,80,21105,-68
2019-05-25 01:01:46,8.40,7.70,11.60,99.90,366623,80,21074,-68
2019-05-25 01:02:19,9.13,8.05,11.70,99.90,366752,80,21097,-71
2019-05-25 01:02:53,11.70,9.20,11.70,99.90,366631,80,21148,-67
2019-05-25 01:03:27,8.85,8.03,11.70,99.90,366696,79,21246,-67
2019-05-25 01:04:00,10.20,8.30,11.70,99.90,366643,80,21561,-67
2019-05-25 01:04:34,8.45,7.60,11.70,99.90,366680,80,21530,-67
2019-05-25 01:05:08,10.32,7.95,11.70,99.90,366713,80,21077,-69
2019-05-25 01:05:42,9.65,8.38,11.70,99.90,366780,80,21109,-67
2019-05-25 01:06:15,8.85,7.95,11.80,99.90,366787,80,21137,-67
2019-05-25 01:06:49,11.95,8.10,11.70,99.90,366687,80,21511,-67
2019-05-25 01:07:22,10.58,8.30,11.80,99.90,366701,80,21140,-67
2019-05-25 01:07:57,10.15,8.08,11.80,99.90,366791,80,21151,-68
2019-05-25 01:08:31,8.90,7.47,11.80,99.90,366744,80,21193,-67
2019-05-25 01:09:06,10.18,8.15,11.80,99.90,366747,80,21519,-67
2019-05-25 01:09:40,8.75,7.72,11.80,99.90,366756,80,21058,-67
2019-05-25 01:10:14,9.50,8.25,11.90,99.90,366772,80,21660,-67
2019-05-25 01:10:47,8.60,7.70,11.90,99.90,361272,82,21091,-68
2019-05-25 01:11:21,8.00,7.30,11.90,99.90,361340,81,21075,-67
2019-05-25 01:11:55,8.93,7.55,11.90,99.90,361208,81,21705,-67
2019-05-25 01:12:28,8.30,7.33,11.90,99.90,362510,80,21489,-68
2019-05-25 01:13:02,11.48,7.62,11.90,99.90,366737,79,21511,-67
2019-05-25 01:13:36,9.10,7.10,11.90,99.90,366737,80,21254,-68
2019-05-25 01:14:09,8.13,7.28,11.90,99.90,366739,80,21164,-68
2019-05-25 01:14:43,9.20,7.33,11.90,99.90,366721,80,21650,-67
2019-05-25 01:15:17,9.30,7.70,11.90,99.90,366739,80,21133,-67
2019-05-25 01:15:50,9.20,8.08,11.90,99.90,366709,80,21070,-67
2019-05-25 01:16:24,9.95,7.30,11.90,99.90,366764,80,21646,-67
2019-05-25 01:16:58,9.10,8.20,11.90,99.90,366748,80,21640,-67
2019-05-25 01:17:31,8.73,7.90,11.90,99.90,366735,80,21189,-68
2019-05-25 01:18:05,8.50,7.70,11.90,99.90,366757,80,21859,-68
2019-05-25 01:18:39,10.43,7.53,11.90,99.90,366726,80,21582,-67
2019-05-25 01:19:12,8.95,7.70,11.90,99.90,366783,80,21069,-67
2019-05-25 01:19:46,7.60,6.90,12.00,99.90,366711,80,21164,-67
2019-05-25 01:20:20,8.50,7.70,12.00,99.90,366766,80,21093,-67
2019-05-25 01:20:53,8.23,7.53,12.00,99.90,366682,80,21172,-68
2019-05-25 01:21:27,9.78,8.88,12.00,99.90,366579,80,21206,-68
2019-05-25 01:22:01,9.40,8.43,11.90,99.90,366186,80,21136,-71
2019-05-25 01:22:34,11.55,8.88,11.90,99.90,366604,80,21156,-68
2019-05-25 01:23:08,9.23,8.33,11.90,99.90,366661,79,21503,-69
2019-05-25 01:23:43,10.55,8.18,11.90,99.90,366733,80,21160,-67
2019-05-25 01:24:16,8.83,7.92,11.90,99.90,366625,80,21054,-68
2019-05-25 01:24:50,9.75,8.65,11.90,99.90,366674,80,21097,-68
2019-05-25 01:25:24,9.20,8.28,11.90,99.90,366737,80,21082,-68
2019-05-25 01:25:57,8.78,7.95,11.90,99.90,366709,80,21089,-67
2019-05-25 01:26:31,10.90,9.15,11.90,99.90,366699,80,21511,-68
2019-05-25 01:27:05,11.57,8.58,11.90,99.90,366739,80,21082,-68
2019-05-25 01:27:38,9.35,8.53,11.90,99.90,366693,80,21203,-68
2019-05-25 01:28:12,9.88,8.33,11.90,99.90,366728,80,21064,-68
2019-05-25 01:28:46,9.58,8.63,11.90,99.90,366613,80,21085,-68
2019-05-25 01:29:19,12.30,8.60,11.90,99.90,366730,80,21578,-68
2019-05-25 01:29:53,11.97,9.13,11.90,99.90,366693,80,21172,-68
2019-05-25 01:30:27,8.93,8.13,11.90,99.90,366694,80,21073,-68
2019-05-25 01:31:00,10.43,9.08,11.80,99.90,366662,80,21190,-68
2019-05-25 01:31:34,9.08,8.15,11.80,99.90,366720,80,21089,-67
2019-05-25 01:32:08,9.20,8.25,11.80,99.90,366663,80,21683,-67
2019-05-25 01:32:42,11.60,8.98,11.80,99.90,366666,80,21070,-68
2019-05-25 01:33:16,12.53,8.70,11.80,99.90,366638,79,21231,-68
2019-05-25 01:33:50,9.38,8.43,11.80,99.90,366706,80,21559,-67
2019-05-25 01:34:23,10.03,9.03,11.70,99.90,366635,80,21160,-68
2019-05-25 01:34:57,9.58,7.97,11.70,99.90,366693,80,21077,-67
2019-05-25 01:35:31,10.15,8.70,11.70,99.90,366675,80,21235,-67
2019-05-25 01:36:05,12.78,9.10,11.70,99.90,366792,80,21136,-67
2019-05-25 01:36:39,10.88,9.33,11.70,99.90,366726,80,21074,-67
2019-05-25 01:37:12,10.38,9.25,11.60,99.90,366718,80,21226,-67
2019-05-25 01:37:46,10.88,9.28,11.60,99.90,366747,80,21049,-67
2019-05-25 01:38:20,10.50,9.50,11.60,99.90,366757,80,21138,-68
2019-05-25 01:38:53,10.55,9.50,11.50,99.90,366701,80,21113,-68
2019-05-25 01:39:27,9.65,8.78,11.50,99.90,366810,80,21160,-67
2019-05-25 01:40:01,9.85,8.95,11.50,99.90,366779,80,21077,-67
2019-05-25 01:40:35,10.98,8.78,11.50,99.90,366679,80,21073,-67
2019-05-25 01:41:08,10.28,9.28,11.60,99.90,366747,80,21078,-68
2019-05-25 01:41:42,10.90,9.80,11.60,99.90,366606,80,21169,-67
2019-05-25 01:42:16,12.13,10.18,11.60,99.90,366781,80,21061,-67
2019-05-25 01:42:49,10.82,9.60,11.50,99.90,366618,80,21065,-67
2019-05-25 01:43:23,11.50,10.38,11.50,99.90,366711,79,21559,-68
2019-05-25 01:43:57,13.55,10.43,11.50,99.90,366683,80,21655,-67
2019-05-25 01:44:30,13.55,10.72,11.50,99.90,366751,80,21066,-67
2019-05-25 01:45:06,13.75,10.18,11.40,99.90,366688,80,21480,-67
2019-05-25 01:45:39,9.45,8.60,11.40,99.90,366768,80,21179,-67
2019-05-25 01:46:13,11.70,10.50,11.40,99.90,366687,80,21527,-67
2019-05-25 01:46:47,12.30,9.98,11.50,99.90,360022,79,22037,-67
2019-05-25 01:47:20,14.73,10.25,11.40,99.90,360040,81,21142,-68
2019-05-25 01:47:54,11.12,9.55,11.40,99.90,359767,82,21135,-67
2019-05-25 01:48:28,11.55,10.43,11.40,99.90,361245,80,21565,-68
2019-05-25 01:49:02,11.43,10.32,11.40,99.90,366779,80,21109,-67
2019-05-25 01:49:35,11.33,9.33,11.30,99.90,366665,80,21340,-67
2019-05-25 01:50:09,10.32,9.33,11.30,99.90,366799,80,21523,-67
2019-05-25 01:50:43,13.32,9.85,11.30,99.90,366719,80,21141,-67
2019-05-25 01:51:16,12.03,10.45,11.30,99.90,366752,80,21061,-67
2019-05-25 01:51:50,11.33,10.25,11.20,99.90,366771,80,21144,-67
2019-05-25 01:52:24,10.58,9.55,11.20,99.90,366787,80,21074,-67
2019-05-25 01:52:57,12.20,10.00,11.20,99.90,366681,80,21176,-69
2019-05-25 01:53:31,11.43,10.23,11.20,99.90,366763,80,21081,-67
2019-05-25 01:54:05,13.30,9.80,11.20,99.90,366707,80,21101,-67
2019-05-25 01:54:39,11.30,10.20,11.10,99.90,366705,80,21042,-68
2019-05-25 01:55:13,12.23,10.38,11.20,99.90,366666,80,21191,-67
2019-05-25 01:55:46,14.70,10.90,11.20,99.90,366773,80,21229,-67
2019-05-25 01:56:20,12.60,11.30,11.10,99.90,366690,80,21073,-68
2019-05-25 01:56:54,12.37,11.18,11.10,99.90,366805,80,21097,-67
2019-05-25 01:57:28,13.08,11.83,11.10,99.90,366748,80,21093,-68
2019-05-25 01:58:01,11.22,10.18,11.00,99.90,366733,80,21069,-67
2019-05-25 01:58:35,10.78,9.83,11.10,99.90,366754,80,21139,-68
2019-05-25 01:59:09,12.00,10.70,11.10,99.90,366770,80,21472,-67
2019-05-25 01:59:42,10.45,9.45,11.10,99.90,366708,80,21132,-67
2019-05-25 02:00:16,10.93,9.80,11.10,99.90,366817,80,21483,-67
2019-05-25 02:00:50,10.98,9.88,11.10,99.90,366751,80,21061,-67
2019-05-25 02:01:23,14.35,11.90,11.10,99.90,366691,80,21179,-67
2019-05-25 02:01:57,11.50,10.30,11.00,99.90,366691,80,21680,-68
2019-05-25 02:02:32,11.53,10.45,11.00,99.90,366655,80,21074,-67
2019-05-25 02:03:06,10.80,9.83,11.00,99.90,366668,79,21203,-67
2019-05-25 02:03:39,11.28,9.98,11.00,99.90,366714,80,21154,-67
2019-05-25 02:04:13,11.50,9.48,11.00,99.90,366706,80,21152,-67
2019-05-25 02:04:47,14.33,11.28,11.00,99.90,366689,80,21094,-68
2019-05-25 02:05:21,12.50,11.00,11.00,99.90,366696,80,21152,-67
2019-05-25 02:05:55,12.47,11.28,11.00,99.90,366682,80,21074,-67
2019-05-25 02:06:28,10.98,9.98,11.00,99.90,366687,80,21199,-68
2019-05-25 02:07:02,15.78,11.63,11.00,99.90,366677,80,21054,-67
2019-05-25 02:07:36,13.80,11.73,11.00,99.90,366665,80,21074,-68
2019-05-25 02:08:09,11.33,10.20,10.90,99.90,366735,80,21061,-67
2019-05-25 02:08:43,10.32,9.30,10.90,99.90,366718,80,21411,-68
2019-05-25 02:09:17,12.60,10.18,11.00,99.90,366519,80,21157,-68
2019-05-25 02:09:50,11.08,9.90,11.00,99.90,366411,80,21145,-67
2019-05-25 02:10:24,12.65,11.45,11.00,99.90,366519,80,21187,-67
2019-05-25 02:10:58,10.13,9.13,11.00,99.90,366682,80,21133,-68
2019-05-25 02:11:32,11.30,10.05,10.90,99.90,366683,80,21069,-67
2019-05-25 02:12:06,11.60,9.83,11.00,99.90,366669,80,21070,-67
2019-05-25 02:12:39,13.53,11.93,10.90,99.90,366664,80,21507,-67
2019-05-25 02:13:13,12.25,11.12,10.90,99.90,366689,79,21046,-68
2019-05-25 02:13:47,11.70,10.70,10.90,99.90,366644,80,21515,-67
2019-05-25 02:14:21,14.43,11.88,10.80,99.90,366695,80,21219,-67
2019-05-25 02:14:54,12.20,11.12,10.80,99.90,366716,80,21069,-67
2019-05-25 02:15:28,13.65,10.95,10.80,99.90,366691,80,21133,-68
2019-05-25 02:16:02,11.48,10.38,10.80,99.90,366707,80,21496,-67
2019-05-25 02:16:35,10.70,9.65,10.80,99.90,366689,80,21160,-68
2019-05-25 02:17:09,12.15,10.82,10.80,99.90,366724,80,21628,-68
2019-05-25 02:17:43,10.85,9.95,10.80,99.90,366693,80,21567,-67
2019-05-25 02:18:16,10.78,9.70,10.80,99.90,366702,80,21081,-67
2019-05-25 02:18:51,14.23,12.82,10.70,99.90,366729,80,21546,-68
2019-05-25 02:19:25,14.38,10.43,10.70,99.90,366736,80,21061,-67
2019-05-25 02:19:58,16.35,11.90,10.70,99.90,366700,80,21149,-67
2019-05-25 02:20:32,11.70,10.53,10.70,99.90,366613,80,21612,-67
2019-05-25 02:21:06,12.15,9.48,10.60,99.90,366665,80,21065,-68
2019-05-25 02:21:40,16.50,11.20,10.70,99.90,366347,80,21140,-67
2019-05-25 02:22:13,12.23,10.98,10.70,99.90,366527,80,21128,-68
2019-05-25 02:22:47,11.68,10.53,10.70,99.90,366530,80,21519,-68
2019-05-25 02:23:21,12.58,11.30,10.70,99.90,366507,79,21165,-67
2019-05-25 02:23:55,12.35,11.20,10.70,99.90,366694,80,21624,-67
2019-05-25 02:24:29,10.55,9.45,10.70,99.90,366750,80,21590,-68
2019-05-25 02:25:03,12.33,9.90,10.70,99.90,366675,80,21113,-67
2019-05-25 02:25:36,11.50,10.08,10.70,99.90,366746,80,21106,-67
2019-05-25 02:26:10,12.33,10.98,10.70,99.90,366678,80,21101,-67
2019-05-25 02:26:44,11.28,10.18,10.60,99.90,366630,80,21571,-67
2019-05-25 02:27:17,11.30,10.30,10.70,99.90,366683,80,21085,-67
2019-05-25 02:27:51,12.78,11.48,10.70,99.90,366712,80,21506,-67
2019-05-25 02:28:25,13.40,12.18,10.70,99.90,366715,80,21117,-69
2019-05-25 02:28:59,13.08,11.83,10.60,99.90,366701,80,21089,-69
2019-05-25 02:29:32,13.65,11.88,10.60,99.90,366643,80,21046,-68
2019-05-25 02:30:06,12.53,11.38,10.60,99.90,366732,80,21061,-67
2019-05-25 02:30:40,17.80,12.60,10.60,99.90,366647,80,21077,-67
2019-05-25 02:31:14,12.03,11.00,10.60,99.90,366709,80,21148,-68
2019-05-25 02:31:47,11.88,10.82,10.60,99.90,366637,80,21136,-67
2019-05-25 02:32:21,13.30,11.90,10.60,99.90,366720,80,21109,-67
2019-05-25 02:32:55,13.20,11.90,10.60,99.90,366685,80,21171,-68
2019-05-25 02:33:29,12.95,11.75,10.60,99.90,366705,80,21061,-67
2019-05-25 02:34:02,11.95,10.72,10.60,99.90,366650,80,21614,-67
2019-05-25 02:34:36,12.28,11.05,10.60,99.90,366614,80,21155,-67
2019-05-25 02:35:13,12.23,10.88,10.60,99.90,366707,80,21102,-68
2019-05-25 02:35:47,12.35,11.05,10.60,99.90,361313,82,21051,-68
2019-05-25 02:36:20,12.45,11.25,10.60,99.90,361303,81,21117,-68
2019-05-25 02:36:54,12.03,10.82,10.60,99.90,361391,81,21162,-68
2019-05-25 02:37:28,13.22,11.93,10.60,99.90,363174,80,21536,-68
2019-05-25 02:38:02,13.28,12.07,10.50,99.90,366729,80,21168,-67
2019-05-25 02:38:35,13.08,11.33,10.50,99.90,366659,80,21070,-67
2019-05-25 02:39:09,12.23,11.12,10.50,99.90,366760,80,21579,-68
2019-05-25 02:39:44,13.40,12.10,10.50,99.90,366628,80,21168,-68
2019-05-25 02:40:17,13.55,11.85,10.40,99.90,366732,80,21156,-67
2019-05-25 02:40:51,12.25,11.05,10.40,99.90,366751,80,21140,-67
2019-05-25 02:41:26,11.35,10.43,10.30,99.90,366744,80,21153,-67
2019-05-25 02:41:59,13.85,11.15,10.30,99.90,366754,80,21475,-68
2019-05-25 02:42:33,11.95,10.45,10.30,99.90,366749,80,21633,-67
2019-05-25 02:43:07,12.43,11.00,10.30,99.90,366728,79,21069,-68
2019-05-25 02:43:41,13.05,11.85,10.30,99.90,366661,80,21648,-67
2019-05-25 02:44:15,12.10,10.85,10.30,99.90,367074,80,21578,-67
2019-05-25 02:44:48,13.88,12.13,10.30,99.90,367189,80,21199,-68
2019-05-25 02:45:22,11.40,10.35,10.30,99.90,367174,80,21054,-67
2019-05-25 02:45:56,12.82,11.53,10.20,99.90,367221,80,21077,-67
2019-05-25 02:46:29,12.23,11.00,10.20,99.90,367245,80,21436,-68
2019-05-25 02:47:03,14.43,12.93,10.20,99.90,367186,80,21073,-68
2019-05-25 02:47:38,13.83,12.40,10.20,99.90,367208,80,21090,-69
2019-05-25 02:48:12,14.25,12.80,10.20,99.90,367122,80,21121,-68
2019-05-25 02:48:46,13.90,12.50,10.20,99.90,366952,80,21073,-67
2019-05-25 02:49:20,14.03,12.58,10.20,99.90,367121,80,21144,-68
2019-05-25 02:49:54,15.93,12.80,10.20,99.90,367164,80,21152,-69
2019-05-25 02:50:27,13.93,12.53,10.30,99.90,367206,80,21211,-67
2019-05-25 02:51:01,13.05,11.85,10.20,99.90,367224,80,21569,-67
2019-05-25 02:51:35,15.15,13.70,10.20,99.90,367067,80,21148,-69
2019-05-25 02:52:08,15.78,13.58,10.20,99.90,367230,80,21140,-67
2019-05-25 02:52:42,15.83,13.05,10.20,99.90,367086,80,21140,-67
2019-05-25 02:53:16,16.97,14.68,10.20,99.90,367232,79,21089,-67
2019-05-25 02:53:49,13.40,12.20,10.10,99.90,367035,80,21148,-67
2019-05-25 02:54:23,13.40,12.10,10.10,99.90,367193,80,21101,-67
2019-05-25 02:54:57,13.65,12.33,10.10,99.90,367030,80,21581,-68
2019-05-25 02:55:31,12.60,11.50,10.10,99.90,367183,80,21097,-67
2019-05-25 02:56:05,14.70,13.20,10.10,99.90,367082,80,21546,-69
2019-05-25 02:56:38,12.60,11.40,10.10,99.90,367169,80,21206,-67
2019-05-25 02:57:12,12.80,11.60,10.10,99.90,367083,80,21562,-67
2019-05-25 02:57:46,12.18,10.98,10.20,99.90,367182,80,21665,-68
2019-05-25 02:58:19,14.53,12.68,10.20,99.90,367095,80,21619,-67
2019-05-25 02:58:54,12.75,10.98,10.20,99.90,367120,80,21173,-68
2019-05-25 02:59:28,12.80,10.98,10.20,99.90,367098,80,21515,-69
2019-05-25 03:00:02,14.00,12.00,10.20,99.90,367230,80,21038,-68
2019-05-25 03:00:35,18.48,14.35,10.20,99.90,367021,80,21184,-67
2019-05-25 03:01:09,14.85,13.35,10.20,99.90,367271,80,21089,-68
2019-05-25 03:01:43,15.08,13.50,10.20,99.90,367181,80,21191,-68
2019-05-25 03:02:16,15.58,14.07,10.20,99.90,367177,80,21163,-67
2019-05-25 03:02:50,15.32,11.45,10.10,99.90,367194,80,21073,-67
2019-05-25 03:03:24,13.30,11.80,10.20,99.90,367101,79,21523,-68
2019-05-25 03:03:57,15.03,13.53,10.20,99.90,367176,80,21598,-68
2019-05-25 03:04:31,13.85,12.55,10.20,99.90,367075,80,21151,-67
2019-05-25 03:05:07,14.10,12.60,10.20,99.90,367075,80,21159,-67
2019-05-25 03:05:40,13.65,12.35,10.20,99.90,367190,80,21082,-69
2019-05-25 03:06:14,14.00,12.37,10.20,99.90,367259,80,21089,-67
2019-05-25 03:06:49,13.72,12.30,10.10,99.90,366958,80,21206,-71
2019-05-25 03:07:22,15.53,13.72,10.10,99.90,367256,80,21113,-67
2019-05-25 03:07:57,13.72,12.35,10.10,99.90,367100,80,21144,-67
2019-05-25 03:08:31,16.55,14.47,10.10,99.90,367195,80,21054,-68
2019-05-25 03:09:06,14.65,13.35,10.10,99.90,366939,80,21112,-68
2019-05-25 03:09:40,13.80,12.30,10.10,99.90,367214,80,21058,-67
2019-05-25 03:10:15,14.55,13.00,10.10,99.90,367093,80,21105,-67
2019-05-25 03:10:48,16.60,12.73,10.10,99.90,367263,80,21081,-67
2019-05-25 03:11:22,15.18,13.70,10.10,99.90,362010,81,21588,-67
2019-05-25 03:11:55,15.32,12.37,10.00,99.90,361705,81,21150,-67
2019-05-25 03:12:29,14.80,12.85,10.10,99.90,361834,81,21129,-67
2019-05-25 03:13:03,15.23,13.43,10.00,99.90,362678,79,21123,-67
2019-05-25 03:13:37,13.80,12.25,10.00,99.90,367114,80,21053,-68
2019-05-25 03:14:11,15.95,14.40,10.00,99.90,367266,80,21050,-67
2019-05-25 03:14:44,15.68,13.88,10.00,99.90,367181,80,21191,-67
2019-05-25 03:15:19,14.93,13.40,10.00,99.90,367209,80,21499,-67
2019-05-25 03:15:53,15.63,12.50,10.00,99.90,367243,80,21101,-67
2019-05-25 03:16:26,13.32,12.13,10.00,99.90,367236,80,21069,-68
2019-05-25 03:17:00,14.25,12.80,10.00,99.90,367195,80,21231,-67
2019-05-25 03:17:34,15.50,12.07,10.00,99.90,367176,80,21074,-68
2019-05-25 03:18:08,16.90,13.65,10.00,99.90,367138,80,21617,-67
2019-05-25 03:18:42,16.02,14.43,10.00,99.90,367197,80,21077,-67
2019-05-25 03:19:15,15.95,14.45,10.00,99.90,367153,80,22120,-67
2019-05-25 03:19:49,14.63,13.03,10.00,99.90,367148,80,21608,-67
2019-05-25 03:20:23,15.28,13.72,10.00,99.90,367140,80,21177,-67
2019-05-25 03:20:56,13.30,11.93,9.90,99.90,367271,80,21164,-67
2019-05-25 03:21:31,15.25,13.83,9.90,99.90,367201,80,21593,-67
2019-05-25 03:22:05,14.33,13.03,10.00,99.90,367112,80,21503,-67
2019-05-25 03:22:38,16.02,13.80,9.90,99.90,367253,80,21164,-67
2019-05-25 03:23:12,17.35,15.45,9.90,99.90,367147,79,21589,-68
2019-05-25 03:23:46,12.90,11.57,9.90,99.90,367119,80,21521,-67
2019-05-25 03:24:19,14.00,12.60,9.90,99.90,366933,80,21128,-68
2019-05-25 03:24:53,13.08,11.78,10.00,99.90,366938,80,21214,-69
2019-05-25 03:25:27,14.07,12.68,10.00,99.90,366947,80,21756,-67
2019-05-25 03:26:00,13.18,10.85,10.00,99.90,366989,80,21656,-68
2019-05-25 03:26:34,15.50,13.95,10.00,99.90,367120,80,21543,-68
2019-05-25 03:27:08,14.28,13.08,10.00,99.90,367186,80,21050,-68
2019-05-25 03:27:41,15.80,13.93,10.00,99.90,367110,80,21113,-70
2019-05-25 03:28:15,14.43,13.18,10.00,99.90,367037,80,21093,-68
2019-05-25 03:28:50,16.15,14.07,9.90,99.90,367167,80,21120,-67
2019-05-25 03:29:25,14.03,12.60,10.00,99.90,367101,80,21074,-68
2019-05-25 03:30:00,14.65,13.35,9.90,99.90,367643,80,21161,-68
2019-05-25 03:30:35,14.33,12.82,10.00,99.90,367496,80,21076,-68
2019-05-25 03:31:08,14.58,12.47,10.00,99.90,367570,80,21126,-69
2019-05-25 03:31:42,15.30,13.70,9.90,99.90,367479,80,21615,-68
2019-05-25 03:32:16,14.20,12.90,9.90,99.90,367116,80,21109,-68
2019-05-25 03:32:50,15.80,14.20,9.90,99.90,367115,80,21113,-68
2019-05-25 03:33:23,13.08,11.78,9.90,99.90,367082,79,21621,-68
2019-05-25 03:33:57,14.28,12.78,9.90,99.90,367112,80,21148,-68
2019-05-25 03:34:31,16.77,13.20,9.90,99.90,367145,80,21089,-68
2019-05-25 03:35:07,14.03,12.63,9.90,99.90,367216,80,21558,-68
2019-05-25 03:35:40,16.97,15.28,10.00,99.90,367172,80,21483,-68
2019-05-25 03:36:14,15.18,13.78,10.00,99.90,367155,80,21503,-69
2019-05-25 03:36:47,16.85,15.10,9.90,99.90,367281,80,21546,-69
2019-05-25 03:37:21,15.00,13.32,9.90,99.90,367138,80,21109,-69
2019-05-25 03:37:55,17.55,15.65,9.90,99.90,367210,80,21156,-69
2019-05-25 03:38:29,18.12,16.25,9.90,99.90,367269,80,21468,-67
2019-05-25 03:39:03,17.32,15.63,9.90,99.90,367143,80,21527,-69
2019-05-25 03:39:36,16.07,14.50,9.90,99.90,367199,80,21148,-67
2019-05-25 03:40:10,15.75,14.13,9.90,99.90,367234,80,21704,-68
2019-05-25 03:40:44,17.98,14.18,9.90,99.90,367113,80,21149,-68
2019-05-25 03:41:18,16.40,14.13,9.90,99.90,367180,80,21112,-69
2019-05-25 03:41:52,14.90,13.32,9.90,99.90,367130,80,21155,-68
2019-05-25 03:42:26,16.15,14.05,9.90,99.90,367201,80,21534,-68
2019-05-25 03:42:59,14.85,13.30,10.00,99.90,367044,79,21168,-68
2019-05-25 03:43:33,15.28,13.60,9.90,99.90,367133,80,21152,-67
2019-05-25 03:44:07,14.15,12.47,10.00,99.90,367118,80,21144,-67
2019-05-25 03:44:40,14.38,12.90,10.00,99.90,367170,80,21085,-67
2019-05-25 03:45:15,15.38,13.98,10.00,99.90,367136,80,21653,-68
2019-05-25 03:45:49,14.03,12.73,10.00,99.90,366888,80,21195,-69
2019-05-25 03:46:22,14.05,12.73,10.00,99.90,367072,80,21085,-68
2019-05-25 03:46:57,13.20,11.90,10.00,99.90,366737,80,21113,-69
2019-05-25 03:47:31,15.08,13.50,10.00,99.90,366321,80,21247,-67
2019-05-25 03:48:04,14.38,12.88,10.10,99.90,366313,80,21113,-67
2019-05-25 03:48:38,13.98,12.58,10.10,99.90,366495,80,21144,-67
2019-05-25 03:49:12,15.38,13.15,10.10,99.90,366428,80,21389,-67
2019-05-25 03:49:45,14.58,13.28,10.10,99.90,366289,80,21145,-68
2019-05-25 03:50:19,15.20,13.68,10.10,99.90,366727,80,21251,-67
2019-05-25 03:50:53,15.95,14.25,10.10,99.90,366726,80,21488,-67
2019-05-25 03:51:26,14.47,13.08,10.00,99.90,366776,80,21522,-67
2019-05-25 03:52:00,14.47,12.82,10.00,99.90,366720,80,21144,-67
2019-05-25 03:52:34,15.55,14.15,10.10,99.90,366676,80,21184,-68
2019-05-25 03:53:07,15.15,13.65,10.10,99.90,366706,79,21050,-68
2019-05-25 03:53:41,14.87,13.32,10.10,99.90,366703,80,21140,-67
2019-05-25 03:54:15,15.43,13.83,10.10,99.90,366687,80,21207,-67
2019-05-25 03:54:48,14.28,12.88,10.10,99.90,366783,80,21161,-67
2019-05-25 03:55:22,14.78,13.45,10.10,99.90,366733,80,21179,-68
2019-05-25 03:55:56,16.50,14.90,10.10,99.90,366674,80,21113,-67
2019-05-25 03:56:29,16.30,14.80,10.00,99.90,366574,80,21519,-68
2019-05-25 03:57:03,16.70,15.08,10.10,99.90,366770,80,21546,-68
2019-05-25 03:57:37,14.33,12.85,10.10,99.90,366739,80,21062,-68
2019-05-25 03:58:10,15.20,13.78,10.00,99.90,366779,80,21595,-68
2019-05-25 03:58:44,15.78,13.00,10.10,99.90,366671,80,21180,-67
2019-05-25 03:59:18,14.53,12.98,10.10,99.90,366684,80,21086,-68
2019-05-25 03:59:51,14.47,13.08,10.10,99.90,366789,80,21160,-68
2019-05-25 04:00:29,15.03,13.62,10.10,99.90,366600,80,21605,-67
2019-05-25 04:01:04,14.33,12.90,10.10,99.90,366537,80,21138,-67
2019-05-25 04:01:37,15.00,13.30,10.10,99.90,366101,80,21160,-68
2019-05-25 04:02:11,14.23,12.33,10.10,99.90,367299,80,21088,-67
2019-05-25 04:02:45,16.00,14.38,10.10,99.90,366988,80,21557,-69
2019-05-25 04:03:18,12.98,11.78,10.10,99.90,366627,79,21216,-67
2019-05-25 04:03:52,15.93,12.25,10.20,99.90,366667,80,21077,-68
2019-05-25 04:04:26,17.48,13.53,10.20,99.90,366746,80,21173,-67
2019-05-25 04:04:59,15.40,13.58,10.20,99.90,366677,80,21112,-68
2019-05-25 04:05:33,16.60,13.28,10.20,99.90,366681,80,21135,-67
2019-05-25 04:06:07,15.98,14.38,10.20,99.90,366670,80,21211,-68
2019-05-25 04:06:40,13.83,12.47,10.10,99.90,366661,80,21078,-67
2019-05-25 04:07:14,14.98,13.58,10.20,99.90,366735,80,21109,-67
2019-05-25 04:07:49,13.22,11.85,10.20,99.90,366686,80,21097,-67
2019-05-25 04:08:22,13.83,12.05,10.20,99.90,366666,80,21152,-67
2019-05-25 04:08:56,14.63,12.63,10.20,99.90,366748,80,21195,-67
2019-05-25 04:09:30,14.05,12.43,10.20,99.90,366653,80,21018,-68
2019-05-25 04:10:04,14.38,12.45,10.30,99.90,366728,80,21534,-68
2019-05-25 04:10:38,15.68,14.18,10.30,99.90,366650,80,21519,-67
2019-05-25 04:11:12,14.93,13.15,10.20,99.90,366791,80,21206,-67
2019-05-25 04:11:45,13.90,12.63,10.20,99.90,366779,80,21069,-67
2019-05-25 04:12:19,12.68,11.48,10.20,99.90,366729,80,21148,-67
2019-05-25 04:12:53,16.73,12.28,10.20,99.90,366758,80,21683,-67
2019-05-25 04:13:26,12.40,11.10,10.30,99.90,366808,79,21113,-67
2019-05-25 04:14:00,13.25,11.85,10.30,99.90,366716,80,21559,-68
2019-05-25 04:14:34,15.72,13.38,10.30,99.90,366692,80,21125,-68
2019-05-25 04:15:07,13.55,11.85,10.30,99.90,366405,80,22256,-68
2019-05-25 04:15:41,12.88,11.68,10.40,99.90,366608,80,21199,-67
2019-05-25 04:16:15,15.43,12.40,10.40,99.90,366622,80,21500,-68
2019-05-25 04:16:48,13.60,12.20,10.40,99.90,366679,80,21153,-67
2019-05-25 04:17:22,19.95,13.03,10.40,99.90,366728,80,21547,-69
2019-05-25 04:17:56,14.03,12.63,10.40,99.90,366693,80,21160,-68
2019-05-25 04:18:30,13.68,12.37,10.40,99.90,366887,80,21152,-67
2019-05-25 04:19:04,14.85,11.65,10.40,99.90,366742,80,21124,-68
2019-05-25 04:19:38,12.75,11.45,10.40,99.90,366802,80,21147,-67
2019-05-25 04:20:11,12.20,10.90,10.40,99.90,366800,80,21159,-67
2019-05-25 04:20:45,16.40,12.50,10.40,99.90,366703,80,21516,-69
2019-05-25 04:21:19,13.50,12.30,10.40,99.90,366744,80,21192,-67
2019-05-25 04:21:53,14.87,12.58,10.50,99.90,366770,80,21612,-67
2019-05-25 04:22:26,14.90,12.73,10.40,99.90,366730,80,21531,-68
2019-05-25 04:23:00,14.73,13.22,10.40,99.90,366774,79,21109,-68
2019-05-25 04:23:33,14.70,13.18,10.40,99.90,366765,80,21101,-68
2019-05-25 04:24:08,13.35,12.15,10.40,99.90,366798,80,21085,-69
2019-05-25 04:24:42,17.85,13.85,10.40,99.90,366764,80,21054,-67
2019-05-25 04:25:15,15.05,12.45,10.40,99.90,366881,80,21094,-67
2019-05-25 04:25:49,14.63,13.13,10.40,99.90,366753,80,21121,-68
2019-05-25 04:26:23,14.63,13.22,10.40,99.90,366656,80,21144,-68
2019-05-25 04:26:56,13.43,12.13,10.50,99.90,366722,80,21038,-67
2019-05-25 04:27:30,17.60,12.95,10.50,99.90,366732,80,21590,-68
2019-05-25 04:28:04,14.78,12.98,10.50,99.90,366742,80,21102,-67
2019-05-25 04:28:38,14.43,12.95,10.40,99.90,366648,80,21097,-67
2019-05-25 04:29:12,13.68,12.40,10.50,99.90,366813,80,21057,-67
2019-05-25 04:29:45,15.08,13.28,10.50,99.90,366725,80,21078,-68
2019-05-25 04:30:19,13.72,12.30,10.50,99.90,366830,80,21053,-68
2019-05-25 04:30:53,13.35,11.95,10.50,99.90,366629,80,21159,-68
2019-05-25 04:31:26,12.07,10.98,10.50,99.90,366735,80,21483,-67
2019-05-25 04:32:00,13.40,12.10,10.50,99.90,366699,80,21054,-67
2019-05-25 04:32:34,12.90,11.45,10.60,99.90,366709,80,21496,-67
2019-05-25 04:33:07,12.85,11.68,10.60,99.90,366670,79,21574,-67
2019-05-25 04:33:41,14.47,12.60,10.60,99.90,366708,80,21803,-68
2019-05-25 04:34:14,13.75,12.20,10.60,99.90,366689,80,21102,-67
2019-05-25 04:34:48,13.53,12.03,10.70,99.90,366702,80,21089,-68
2019-05-25 04:35:22,13.68,12.35,10.70,99.90,366726,80,21163,-68
2019-05-25 04:36:31,13.32,11.93,10.80,99.90,364968,80,21105,-68
2019-05-25 04:37:04,14.35,12.85,10.80,99.90,366579,80,21579,-68
2019-05-25 04:37:38,13.28,12.00,10.80,99.90,366752,80,21483,-68
2019-05-25 04:38:12,13.95,12.47,10.80,99.90,366771,80,21077,-68
2019-05-25 04:38:45,14.40,12.35,10.90,99.90,366716,80,21101,-68
2019-05-25 04:39:20,12.95,11.73,10.80,99.90,366677,80,21616,-69
2019-05-25 04:39:54,14.18,12.58,10.90,99.90,366702,80,21195,-67
2019-05-25 04:40:28,11.83,10.68,10.90,99.90,366632,80,21167,-68
2019-05-25 04:41:02,12.68,11.40,11.00,99.90,366724,80,21550,-67
2019-05-25 04:41:36,11.68,10.40,11.10,99.90,366701,80,21081,-70
2019-05-25 04:42:09,12.37,11.28,11.10,99.90,366720,80,21109,-67
2019-05-25 04:42:43,13.53,12.25,11.10,99.90,366657,80,21081,-68
2019-05-25 04:43:17,11.55,10.43,11.10,99.90,366701,79,21054,-68
2019-05-25 04:43:51,12.23,11.03,11.10,99.90,366709,80,21148,-68
2019-05-25 04:44:25,11.30,10.18,11.10,99.90,366762,80,21472,-68
2019-05-25 04:44:59,11.88,10.75,11.20,99.90,366727,80,21109,-68
2019-05-25 04:45:32,12.47,11.28,11.20,99.90,366721,80,21601,-67
2019-05-25 04:46:07,11.48,10.38,11.20,99.90,366736,80,21574,-68
2019-05-25 04:46:41,11.60,10.40,11.30,99.90,366774,80,21167,-67
2019-05-25 04:47:14,13.90,11.40,11.30,99.90,366810,80,21078,-67
2019-05-25 04:47:48,11.08,10.03,11.30,99.90,366653,80,21164,-68
2019-05-25 04:48:22,14.50,10.98,11.30,99.90,366838,80,21143,-68
2019-05-25 04:48:56,12.63,11.25,11.30,99.90,366544,80,21223,-67
2019-05-25 04:49:29,12.10,10.70,11.30,99.90,366641,80,21062,-67
2019-05-25 04:50:05,12.00,10.80,11.30,99.90,367266,80,21617,-68
2019-05-25 04:50:38,13.08,11.78,11.30,99.90,367191,80,21097,-67
2019-05-25 04:51:12,11.83,10.72,11.40,99.90,367158,80,21089,-68
2019-05-25 04:51:45,13.35,11.20,11.40,99.90,367135,80,21539,-67
2019-05-25 04:52:19,12.70,10.78,11.40,99.90,367062,80,21207,-67
2019-05-25 04:52:53,13.15,11.22,11.50,99.90,367119,80,21054,-68
2019-05-25 04:53:26,13.62,11.95,11.50,99.90,367019,79,21167,-68
2019-05-25 04:54:01,12.55,11.25,11.50,99.90,367164,80,21167,-67
2019-05-25 04:54:35,12.78,11.45,11.40,99.90,367129,80,21117,-67
2019-05-25 04:55:08,12.75,11.43,11.40,99.90,367236,80,21483,-67
2019-05-25 04:55:42,12.47,11.25,11.40,99.90,367085,80,21156,-67
2019-05-25 04:56:16,12.15,11.03,11.40,99.90,367012,80,21167,-67
2019-05-25 04:56:49,12.05,10.95,11.40,99.90,367078,80,21617,-67
2019-05-25 04:57:23,13.22,11.88,11.40,99.90,367211,80,21085,-67
2019-05-25 04:57:56,12.37,11.18,11.50,99.90,367098,80,21160,-67
2019-05-25 04:58:30,11.22,10.13,11.50,99.90,367173,80,21140,-67
2019-05-25 04:59:04,11.75,10.03,11.50,99.90,367135,80,21136,-67
2019-05-25 04:59:38,10.78,9.78,11.50,99.90,367108,80,21522,-68
2019-05-25 05:00:12,10.90,9.85,11.50,99.90,367157,80,21069,-68
2019-05-25 05:00:46,11.45,10.32,11.60,99.90,367156,80,21101,-68
2019-05-25 05:01:20,11.25,10.18,11.70,99.90,367198,80,21066,-67
2019-05-25 05:01:54,10.93,9.80,11.70,99.90,367139,80,21593,-68
2019-05-25 05:02:27,11.30,10.08,11.70,99.90,367143,80,21082,-68
2019-05-25 05:03:01,12.28,11.08,11.70,99.90,367144,79,21196,-67
2019-05-25 05:03:34,11.48,10.28,11.80,99.90,367086,80,21076,-67
2019-05-25 05:04:08,12.03,10.03,11.80,99.90,367208,80,21155,-67
2019-05-25 05:04:41,11.08,10.00,11.90,99.90,367101,80,21077,-68
2019-05-25 05:05:15,10.98,9.78,11.90,99.90,367165,80,21132,-68
2019-05-25 05:05:49,11.63,10.43,12.00,99.90,367126,80,21140,-67
2019-05-25 05:06:22,10.08,9.28,12.00,99.90,367269,80,21124,-68
2019-05-25 05:06:56,10.35,9.40,12.00,99.90,367163,80,21147,-68
2019-05-25 05:07:30,10.28,9.15,12.10,99.90,367192,80,21159,-67
2019-05-25 05:08:03,11.53,10.38,12.10,99.90,367138,80,21625,-68
2019-05-25 05:08:37,11.70,10.15,12.20,99.90,367221,80,21070,-67
2019-05-25 05:09:11,10.93,9.93,12.20,99.90,367200,80,21148,-67
2019-05-25 05:09:45,10.90,9.90,12.20,99.90,367191,80,21176,-67
2019-05-25 05:10:18,10.35,9.35,12.20,99.90,367259,80,21519,-68
2019-05-25 05:10:52,10.88,9.75,12.30,99.90,367232,80,21046,-68
2019-05-25 05:11:25,11.43,9.90,12.30,99.90,367197,80,21216,-68
2019-05-25 05:11:59,12.75,10.28,12.30,99.90,367256,80,21108,-68
2019-05-25 05:12:33,13.90,10.00,12.30,99.90,367225,80,21089,-68
2019-05-25 05:13:07,11.28,10.18,12.30,99.90,367190,79,21105,-67
2019-05-25 05:13:41,14.00,9.88,12.20,99.90,367147,80,21195,-69
2019-05-25 05:14:14,10.60,9.70,12.20,99.90,367215,80,21559,-67
2019-05-25 05:14:48,12.58,10.68,12.20,99.90,367121,80,21120,-67
2019-05-25 05:15:22,12.10,10.90,12.20,99.90,367222,80,21542,-68
2019-05-25 05:15:55,13.70,10.05,12.20,99.90,367119,80,21148,-68
2019-05-25 05:16:29,10.68,9.70,12.30,99.90,367200,80,21419,-68
2019-05-25 05:17:02,10.40,9.40,12.30,99.90,367164,80,21463,-68
2019-05-25 05:17:35,12.78,10.25,12.40,99.90,367173,80,21664,-69
2019-05-25 05:18:09,13.30,9.83,12.40,99.90,367184,80,21176,-68
2019-05-25 05:18:43,11.38,10.03,12.40,99.90,367164,80,21231,-68
2019-05-25 05:19:17,11.75,10.53,12.50,99.90,367266,80,21062,-68
2019-05-25 05:19:50,10.65,9.55,12.40,99.90,367170,80,21148,-68
2019-05-25 05:20:24,12.78,10.23,12.50,99.90,367157,80,21069,-68
2019-05-25 05:20:58,13.48,10.23,12.60,99.90,367133,80,21102,-67
2019-05-25 05:21:31,12.37,11.20,12.60,99.90,367150,80,21089,-68
2019-05-25 05:22:05,11.97,10.75,12.60,99.90,367131,80,21071,-68
2019-05-25 05:22:39,10.68,9.68,12.60,99.90,367142,80,21065,-68
2019-05-25 05:23:12,12.33,11.03,12.50,99.90,367079,79,21058,-67
2019-05-25 05:23:46,12.63,11.33,12.50,99.90,367200,80,21077,-68
2019-05-25 05:24:20,11.65,10.55,12.50,99.90,367158,80,21058,-67
2019-05-25 05:24:53,11.83,10.63,12.50,99.90,367186,80,21101,-67
2019-05-25 05:25:27,12.50,11.30,12.50,99.90,367130,80,21874,-67
2019-05-25 05:26:03,13.40,10.70,12.60,99.90,367183,80,21133,-67
2019-05-25 05:26:36,12.03,10.85,12.60,99.90,367091,80,21399,-67
2019-05-25 05:27:10,12.35,11.15,12.60,99.90,367192,80,21074,-68
2019-05-25 05:27:44,14.23,11.18,12.70,99.90,367159,80,21113,-68
2019-05-25 05:28:18,12.50,11.20,12.70,99.90,367215,80,21061,-68
2019-05-25 05:28:51,12.93,10.75,12.70,99.90,367189,80,21140,-68
2019-05-25 05:29:25,13.08,11.73,12.70,99.90,367132,80,21508,-68
2019-05-25 05:29:59,14.40,11.22,12.70,99.90,367157,80,21172,-67
2019-05-25 05:30:34,12.23,11.03,12.70,99.90,367113,80,21058,-68
2019-05-25 05:31:08,12.10,10.93,12.70,99.90,367195,80,21073,-68
2019-05-25 05:31:41,15.53,11.43,12.70,99.90,367172,80,21152,-67
2019-05-25 05:32:15,17.87,11.43,12.70,99.90,367232,80,21169,-67
2019-05-25 05:32:49,15.45,12.18,12.70,99.90,367140,80,21149,-67
2019-05-25 05:33:23,11.97,10.65,12.60,99.90,367223,79,21164,-67
2019-05-25 05:33:57,11.18,10.08,12.60,99.90,367221,80,21655,-67
2019-05-25 05:34:30,12.82,11.18,12.70,99.90,367219,80,21527,-68
2019-05-25 05:35:06,13.53,11.95,12.70,99.90,367199,80,21467,-68
2019-05-25 05:35:40,13.45,12.03,12.60,99.90,367237,80,21618,-66
2019-05-25 05:36:14,12.43,11.30,12.60,99.90,367263,80,21050,-67
2019-05-25 05:36:47,12.30,11.20,12.60,99.90,367161,80,21053,-69
2019-05-25 05:37:21,11.53,10.40,12.60,99.90,367214,80,21519,-68
2019-05-25 05:37:55,13.85,11.28,12.60,99.90,367114,80,21515,-67
2019-05-25 05:38:28,12.85,11.05,12.60,99.90,367161,80,21140,-68
2019-05-25 05:39:02,12.58,11.38,12.60,99.90,367142,80,21140,-68
2019-05-25 05:39:36,13.10,11.75,12.60,99.90,367159,80,21050,-68
2019-05-25 05:40:11,13.38,12.07,12.60,99.90,367145,80,21077,-68
2019-05-25 05:40:45,12.70,11.40,12.60,99.90,367159,80,21116,-68
2019-05-25 05:41:19,13.18,11.35,12.70,99.90,367181,80,21074,-68
2019-05-25 05:41:54,12.82,11.43,12.70,99.90,367076,80,21089,-68
2019-05-25 05:42:28,13.78,10.95,12.70,99.90,367180,80,21074,-67
2019-05-25 05:43:02,12.60,11.50,12.70,99.90,367079,79,21078,-68
2019-05-25 05:43:35,12.05,10.85,12.60,99.90,367139,80,21049,-68
2019-05-25 05:44:11,11.85,10.72,12.70,99.90,367163,80,21550,-67
2019-05-25 05:44:45,13.22,11.97,12.70,99.90,367068,80,21230,-67
2019-05-25 05:45:18,12.15,10.98,12.70,99.90,367129,80,21078,-67
2019-05-25 05:45:52,12.88,11.68,12.70,99.90,367139,80,21151,-68
2019-05-25 05:46:28,11.15,10.15,12.80,99.90,367223,80,21168,-68
2019-05-25 05:47:02,12.63,11.28,12.80,99.90,361725,81,21158,-69
2019-05-25 05:47:36,11.50,10.50,12.80,99.90,361513,81,21169,-68
2019-05-25 05:48:11,12.53,11.22,12.80,99.90,361849,81,21056,-67
2019-05-25 05:48:44,12.18,10.90,12.90,99.90,363506,80,21513,-68
2019-05-25 05:49:18,13.45,11.55,12.90,99.90,367115,80,21046,-67
2019-05-25 05:49:54,12.75,11.48,12.90,99.90,367160,80,21167,-68
2019-05-25 05:50:27,12.82,11.63,13.00,99.90,367258,80,21594,-68
2019-05-25 05:51:01,15.48,12.00,13.00,99.90,367150,80,21140,-67
2019-05-25 05:51:36,13.83,11.53,13.00,99.90,367195,80,21598,-68
2019-05-25 05:52:09,13.18,11.80,13.00,99.90,367160,80,21147,-69
2019-05-25 05:52:43,15.45,12.23,13.00,99.90,366714,80,21090,-68
2019-05-25 05:53:18,13.38,10.70,13.00,99.90,366671,79,21070,-69
2019-05-25 05:53:53,11.65,10.65,13.10,99.90,366658,80,21183,-67
2019-05-25 05:54:28,11.57,10.50,13.10,99.90,361273,82,21064,-68
2019-05-25 05:55:03,12.00,10.75,13.20,99.90,361135,81,21201,-68
2019-05-25 05:55:36,12.18,10.88,13.30,99.90,361178,81,21150,-68
2019-05-25 05:56:10,11.95,10.85,13.30,99.90,363231,80,21607,-68
2019-05-25 05:56:44,12.20,10.75,13.40,99.90,366391,80,21093,-68
2019-05-25 05:57:18,12.35,10.55,13.40,99.90,366541,80,21132,-68
2019-05-25 05:57:52,10.93,9.93,13.40,99.90,366607,80,21161,-69
2019-05-25 05:58:25,11.53,10.48,13.60,99.90,366714,80,21625,-67
2019-05-25 05:59:00,11.85,10.55,13.60,99.90,366744,80,21543,-68
2019-05-25 05:59:34,10.80,9.80,13.70,99.90,366651,80,21120,-68
2019-05-25 06:00:08,13.03,10.40,13.80,99.90,366817,80,21127,-68
2019-05-25 06:00:42,11.03,10.08,13.90,99.90,366676,80,21066,-68
2019-05-25 06:01:16,11.85,10.68,14.00,99.90,366604,80,21144,-69
2019-05-25 06:01:49,11.43,10.23,14.00,99.90,366666,80,21073,-68
2019-05-25 06:02:23,9.85,8.95,14.10,99.90,366745,80,21094,-69
2019-05-25 06:02:57,11.10,9.95,14.10,99.90,366699,80,21104,-67
2019-05-25 06:03:31,11.12,10.03,14.20,99.90,366711,80,21198,-68
2019-05-25 06:04:04,13.32,10.85,14.20,99.90,366707,80,21153,-67
2019-05-25 06:04:38,11.48,10.32,14.30,99.90,366741,80,21523,-67
2019-05-25 06:05:12,11.38,10.13,14.30,99.90,366708,80,21227,-67
2019-05-25 06:05:45,10.30,9.40,14.30,99.90,366771,80,21089,-67
2019-05-25 06:06:19,12.05,10.18,14.40,99.90,366687,80,21495,-68
2019-05-25 06:06:53,11.43,10.30,14.50,99.90,366741,80,21113,-68
2019-05-25 06:07:26,10.65,9.45,14.50,99.90,366697,80,21195,-68
2019-05-25 06:08:00,10.90,9.43,14.60,99.90,366723,80,21045,-68
2019-05-25 06:08:34,12.58,9.68,14.60,99.90,366688,80,21511,-68
2019-05-25 06:09:08,10.75,9.65,14.60,99.90,366752,80,21587,-68
2019-05-25 06:09:41,11.48,10.18,14.60,99.90,366651,80,21500,-68
2019-05-25 06:10:15,11.03,10.03,14.50,99.90,366760,80,21108,-69
2019-05-25 06:10:48,11.25,10.23,14.60,99.90,366662,80,21065,-68
2019-05-25 06:11:24,13.32,10.88,14.60,99.90,366772,80,21124,-68
2019-05-25 06:11:58,13.62,10.13,14.50,99.90,366655,80,21148,-67
2019-05-25 06:12:32,12.93,11.50,14.50,99.90,366727,80,21168,-68
2019-05-25 06:13:05,11.45,10.25,14.50,99.90,366633,79,21136,-68
2019-05-25 06:13:39,13.15,10.80,14.60,99.90,366713,80,21098,-68
2019-05-25 06:14:13,10.75,9.65,14.60,99.90,366766,80,21074,-68
2019-05-25 06:14:46,11.65,9.93,14.60,99.90,366568,80,22095,-68
2019-05-25 06:15:20,10.00,9.00,14.60,99.90,366722,80,21573,-68
2019-05-25 06:15:54,10.65,9.55,14.60,99.90,366687,80,21152,-67
2019-05-25 06:16:27,9.58,8.78,14.70,99.90,366727,80,21152,-68
2019-05-25 06:17:01,11.45,9.93,14.70,99.90,366706,80,22181,-68
2019-05-25 06:17:35,10.20,9.23,14.80,99.90,366684,80,21132,-68
2019-05-25 06:18:09,10.63,9.63,14.80,99.90,366697,80,21575,-69
2019-05-25 06:18:43,10.28,9.20,14.80,99.90,366290,80,21211,-67
2019-05-25 06:19:17,11.57,9.93,14.90,99.90,366728,80,21153,-69
2019-05-25 06:19:51,10.85,9.95,14.90,99.90,366724,80,21676,-68
2019-05-25 06:20:25,11.80,9.80,14.90,99.90,366692,80,21219,-67
2019-05-25 06:20:58,10.82,9.15,14.90,99.90,366742,80,21519,-69
2019-05-25 06:21:32,11.10,10.00,15.00,99.90,366687,80,21156,-68
2019-05-25 06:22:06,11.08,9.98,15.00,99.90,366735,80,21141,-68
2019-05-25 06:22:39,13.70,10.03,15.10,99.90,366716,80,21704,-68
2019-05-25 06:23:13,10.75,9.75,15.10,99.90,366697,79,21460,-69
2019-05-25 06:23:48,11.35,9.30,15.10,99.90,366688,80,21187,-68
2019-05-25 06:24:21,11.03,9.93,15.20,99.90,366708,80,21622,-68
2019-05-25 06:24:55,12.82,10.32,15.20,99.90,366750,80,21062,-67
2019-05-25 06:25:29,11.38,10.15,15.20,99.90,366716,80,21046,-68
2019-05-25 06:26:02,10.85,9.73,15.30,99.90,366743,80,21078,-68
2019-05-25 06:26:36,10.75,9.83,15.40,99.90,366681,80,21713,-68
2019-05-25 06:27:10,11.75,9.63,15.40,99.90,366715,80,21180,-68
2019-05-25 06:27:43,12.45,9.38,15.40,99.90,366731,80,21070,-68
2019-05-25 06:28:17,11.40,10.40,15.50,99.90,366701,80,21086,-67
2019-05-25 06:28:51,10.45,9.55,15.50,99.90,366717,80,21205,-68
2019-05-25 06:29:24,11.75,10.55,15.50,99.90,366678,80,21113,-68
2019-05-25 06:29:58,11.75,10.58,15.40,99.90,366638,80,21082,-68
2019-05-25 06:30:32,11.68,10.08,15.40,99.90,366678,80,21550,-68
2019-05-25 06:31:05,10.78,9.68,15.40,99.90,366690,80,21151,-68
2019-05-25 06:31:39,10.53,8.95,15.40,99.90,366666,80,21054,-68
2019-05-25 06:32:13,10.95,9.53,15.50,99.90,366698,80,21577,-68
2019-05-25 06:32:47,12.30,9.13,15.50,99.90,366674,80,21101,-68
2019-05-25 06:33:21,12.33,10.03,15.60,99.90,366510,79,21176,-67
2019-05-25 06:33:55,13.93,10.43,15.60,99.90,366630,80,21535,-68
2019-05-25 06:34:28,16.95,10.45,15.60,99.90,366661,80,21161,-68
2019-05-25 06:35:02,12.40,10.80,15.60,99.90,366656,80,21644,-67
2019-05-25 06:35:36,14.40,10.90,15.50,99.90,366643,80,21527,-68
2019-05-25 06:36:10,13.90,10.50,15.40,99.90,366756,80,21086,-69
2019-05-25 06:36:44,12.28,10.98,15.30,99.90,366631,80,21495,-68
2019-05-25 06:37:18,12.37,10.05,15.20,99.90,366706,80,21057,-67
2019-05-25 06:37:52,13.80,10.58,15.20,99.90,366667,80,21667,-67
2019-05-25 06:38:26,14.30,11.40,15.20,99.90,366699,80,21195,-68
2019-05-25 06:38:59,17.65,10.70,15.20,99.90,366693,80,21073,-67
2019-05-25 06:39:33,13.78,11.25,15.10,99.90,366620,80,21105,-69
2019-05-25 06:40:08,12.78,11.28,15.10,99.90,366714,80,21526,-67
2019-05-25 06:40:42,16.32,11.08,15.10,99.90,366632,80,21151,-67
2019-05-25 06:41:16,13.70,11.33,15.10,99.90,366712,80,21132,-68
2019-05-25 06:41:49,11.55,10.50,15.10,99.90,366695,80,21609,-68
2019-05-25 06:42:23,14.43,11.53,15.10,99.90,366589,80,21467,-68
2019-05-25 06:42:58,12.58,11.15,15.10,99.90,366716,80,21199,-69
2019-05-25 06:43:32,12.65,11.35,15.10,99.90,360875,82,21521,-67
2019-05-25 06:44:06,16.82,11.50,15.20,99.90,361364,81,21217,-68
2019-05-25 06:44:39,16.00,11.35,15.20,99.90,361408,81,21127,-68
2019-05-25 06:45:14,13.25,11.85,15.20,99.90,362835,80,21166,-69
2019-05-25 06:45:48,13.50,11.53,15.20,99.90,366727,80,21167,-68
2019-05-25 06:46:22,15.35,10.90,15.30,99.90,366735,80,21097,-68
2019-05-25 06:46:55,14.18,11.60,15.30,99.90,366766,80,21222,-67
2019-05-25 06:47:29,13.55,10.95,15.20,99.90,366320,80,21230,-68
2019-05-25 06:48:03,13.55,10.88,15.30,99.90,366506,80,21215,-68
2019-05-25 06:48:37,13.08,10.63,15.30,99.90,366669,80,21097,-68
2019-05-25 06:49:11,16.17,11.25,15.40,99.90,366783,80,21093,-67
2019-05-25 06:49:44,12.95,10.68,15.50,99.90,366649,80,21155,-68
2019-05-25 06:50:18,14.63,10.90,15.50,99.90,366756,80,21180,-67
2019-05-25 06:50:52,16.45,11.30,15.50,99.90,366669,80,21227,-68
2019-05-25 06:51:25,13.03,10.60,15.50,99.90,366760,80,21050,-68
2019-05-25 06:51:59,16.87,11.45,15.50,99.90,366691,80,21160,-68
2019-05-25 06:52:33,16.15,10.28,15.60,99.90,366723,80,21081,-68
2019-05-25 06:53:07,15.75,9.70,15.60,99.90,366649,79,21523,-67
2019-05-25 06:53:40,13.22,10.40,15.60,99.90,366705,80,21074,-67
2019-05-25 06:54:14,13.20,10.35,15.70,99.90,366677,80,21629,-71
2019-05-25 06:55:09,14.38,10.70,15.70,99.90,366754,80,21207,-68
2019-05-25 06:55:43,10.78,9.68,15.70,99.90,349390,84,21107,-67
2019-05-25 06:56:18,11.28,9.78,15.80,99.90,349436,84,21178,-68
2019-05-25 06:56:52,11.18,9.40,15.80,99.90,349107,84,21217,-68
2019-05-25 06:57:25,11.03,9.93,15.90,99.90,353667,83,21662,-67
2019-05-25 06:57:59,13.05,10.15,15.90,99.90,354452,83,21513,-67
2019-05-25 06:58:33,12.88,9.75,15.90,99.90,354565,83,21084,-68
2019-05-25 06:59:06,12.68,9.50,16.00,99.90,354472,83,21085,-68
2019-05-25 06:59:40,12.40,9.40,16.00,99.90,354453,83,21120,-68
2019-05-25 07:00:15,13.10,10.80,16.10,99.90,354616,83,21715,-67
2019-05-25 07:00:48,11.57,9.80,16.10,99.90,348403,85,21593,-68
2019-05-25 07:01:22,11.78,10.28,16.10,99.90,348420,85,21163,-68
2019-05-25 07:01:56,10.55,9.55,16.10,99.90,354419,83,21548,-67
2019-05-25 07:02:32,10.43,9.28,16.10,99.90,354438,83,21146,-68
2019-05-25 07:03:05,11.95,10.20,16.20,99.90,348693,83,21083,-67
2019-05-25 07:03:39,12.30,10.30,16.20,99.90,348012,84,21120,-68
2019-05-25 07:04:13,11.75,9.68,16.20,99.90,349442,84,21577,-68
2019-05-25 07:04:46,12.43,9.63,16.20,99.90,352054,84,21119,-68
2019-05-25 07:05:20,10.72,9.63,16.20,99.90,352130,83,21052,-67
2019-05-25 07:05:54,13.18,9.55,16.20,99.90,351842,83,21171,-67
2019-05-25 07:06:27,11.53,10.38,16.20,99.90,352163,84,21096,-67
2019-05-25 07:07:01,10.70,9.50,16.20,99.90,349937,83,21163,-68
2019-05-25 07:07:35,12.60,10.32,16.20,99.90,349636,84,21127,-67
2019-05-25 07:08:08,12.55,10.10,16.20,99.90,349592,84,21229,-69
2019-05-25 07:08:42,13.10,10.20,16.20,99.90,349674,84,21084,-68
2019-05-25 07:09:16,11.05,8.98,16.10,99.90,349547,84,21548,-68
2019-05-25 07:09:50,12.80,9.63,16.20,99.90,349734,84,21602,-68
2019-05-25 07:10:24,10.80,9.68,16.20,99.90,349491,84,21530,-68
2019-05-25 07:10:58,16.30,9.98,16.20,99.90,349730,84,21620,-67
2019-05-25 07:11:31,11.53,10.30,16.20,99.90,350837,83,21080,-69
2019-05-25 07:12:05,12.25,9.70,16.20,99.90,354288,83,21087,-68
2019-05-25 07:12:39,11.33,8.73,16.20,99.90,353985,83,21230,-68
2019-05-25 07:13:12,13.70,10.23,16.30,99.90,354219,82,21108,-67
2019-05-25 07:13:46,14.40,10.68,16.30,99.90,354007,83,21702,-68
2019-05-25 07:14:20,17.52,11.03,16.20,99.90,354004,83,21650,-68
2019-05-25 07:14:54,11.30,10.03,16.20,99.90,354018,83,21096,-68
2019-05-25 07:15:28,16.62,10.20,16.20,99.90,354185,83,21139,-67
2019-05-25 07:16:03,12.23,10.78,16.20,99.90,353996,83,21159,-67
2019-05-25 07:16:36,15.18,10.38,16.20,99.90,354259,83,21092,-68
2019-05-25 07:17:10,11.78,10.38,16.20,99.90,348239,84,21078,-71
2019-05-25 07:17:44,17.57,10.32,16.20,99.90,354073,83,21064,-68
2019-05-25 07:18:18,12.37,10.25,16.30,99.90,354349,83,21080,-68
2019-05-25 07:18:51,12.68,10.50,16.30,99.90,354317,83,21286,-68
2019-05-25 07:19:25,11.48,9.88,16.40,99.90,354110,83,21087,-68
2019-05-25 07:19:59,11.88,9.40,16.40,99.90,354369,83,21135,-67
2019-05-25 07:20:33,11.38,10.15,16.40,99.90,354285,83,21628,-68
2019-05-25 07:21:07,11.10,9.73,16.50,99.90,345516,85,21183,-68
2019-05-25 07:21:40,11.18,9.48,16.50,99.90,345438,85,21155,-68
2019-05-25 07:22:14,11.28,10.10,16.60,99.90,345587,85,21600,-68
2019-05-25 07:22:48,10.75,9.65,16.70,99.90,346103,85,21621,-67
2019-05-25 07:23:22,11.45,9.80,16.70,99.90,347997,83,21186,-67
2019-05-25 07:23:56,10.43,9.40,16.90,99.90,354155,83,21631,-68
2019-05-25 07:24:29,11.63,10.43,16.90,99.90,354281,83,21119,-67
2019-05-25 07:25:04,14.20,9.53,17.00,99.90,354191,83,21541,-67
2019-05-25 07:25:38,12.73,9.75,16.90,99.90,354190,83,21176,-68
2019-05-25 07:26:13,10.15,9.00,16.90,99.90,354159,83,21229,-68
2019-05-25 07:26:46,10.43,9.10,17.00,99.90,354114,83,21541,-68
2019-05-25 07:27:20,12.23,8.18,17.00,99.90,354179,83,21166,-67
2019-05-25 07:27:54,10.18,9.15,17.00,99.90,354187,83,21589,-67
2019-05-25 07:28:27,9.88,8.98,17.00,99.90,354167,83,21367,-69
2019-05-25 07:29:01,10.63,9.15,17.10,99.90,354203,83,21636,-68
2019-05-25 07:29:35,9.60,8.73,17.10,99.90,354122,83,21621,-67
2019-05-25 07:30:08,9.58,8.60,17.20,99.90,354248,83,21088,-67
2019-05-25 07:30:42,10.98,9.20,17.20,99.90,354124,83,21163,-69
2019-05-25 07:31:16,12.75,8.68,17.20,99.90,354198,83,21120,-68
2019-05-25 07:31:50,9.93,8.78,17.20,99.90,348008,85,21080,-68
2019-05-25 07:32:23,9.95,8.90,17.30,99.90,354237,83,21088,-68
2019-05-25 07:32:58,12.95,8.88,17.40,99.90,354140,83,21088,-68
2019-05-25 07:33:31,12.55,9.38,17.40,99.90,354161,83,21084,-68
2019-05-25 07:34:05,9.50,8.60,17.50,99.90,354154,83,21056,-67
2019-05-25 07:34:39,9.28,8.43,17.50,99.90,354156,83,21154,-67
2019-05-25 07:35:12,11.73,8.93,17.50,99.90,354145,83,21159,-68
2019-05-25 07:35:46,10.25,9.25,17.60,99.90,354175,83,21683,-68
2019-05-25 07:36:20,9.83,8.05,17.60,99.90,354133,83,21526,-68
2019-05-25 07:36:53,10.60,9.18,17.60,99.90,354167,83,21221,-68
2019-05-25 07:37:27,11.45,9.20,17.70,99.90,354116,83,21163,-68
2019-05-25 07:38:01,10.60,8.80,17.70,99.90,354193,83,21170,-69
2019-05-25 07:38:35,12.07,9.55,17.70,99.90,348004,85,21723,-67
2019-05-25 07:39:08,12.05,9.35,17.80,99.90,354253,83,21151,-67
2019-05-25 07:39:42,9.78,8.78,17.80,99.90,347955,85,21829,-68
2019-05-25 07:40:16,10.30,9.23,17.80,99.90,354218,83,21076,-68
2019-05-25 07:40:50,10.95,8.95,17.80,99.90,354096,83,21258,-67
2019-05-25 07:41:23,11.78,8.78,17.80,99.90,354249,83,21096,-69
2019-05-25 07:41:57,10.38,8.78,17.90,99.90,354118,83,21245,-68
2019-05-25 07:42:32,9.65,8.68,18.00,99.90,354207,83,21080,-68
2019-05-25 07:43:06,9.40,8.38,18.00,99.90,354073,82,22314,-68
2019-05-25 07:43:39,9.83,8.93,18.00,99.90,354172,83,21068,-68
2019-05-25 07:44:13,15.83,9.18,18.00,99.90,354108,83,21175,-68
2019-05-25 07:44:47,13.25,8.10,18.10,99.90,354255,83,21539,-68
2019-05-25 07:45:20,9.48,8.58,18.10,99.90,354185,83,21139,-68
2019-05-25 07:45:54,10.93,8.70,18.20,99.90,354216,83,21159,-68
2019-05-25 07:46:28,12.10,8.53,18.30,99.90,354159,83,21108,-68
2019-05-25 07:47:01,9.45,8.45,18.30,99.90,354213,83,21120,-68
2019-05-25 07:47:36,9.38,8.43,18.30,99.90,354105,83,21671,-68
2019-05-25 07:48:10,9.35,8.40,18.30,99.90,354251,83,21143,-68
2019-05-25 07:48:43,10.60,9.30,18.30,99.90,354100,83,21064,-68
2019-05-25 07:49:17,13.18,9.10,18.30,99.90,354310,83,21151,-67
2019-05-25 07:49:51,9.50,8.50,18.10,99.90,354200,83,21644,-69
2019-05-25 07:50:24,10.05,8.23,18.10,99.90,354286,83,21170,-68
2019-05-25 07:50:58,8.63,7.75,18.10,99.90,354068,83,21216,-68
2019-05-25 07:51:32,9.73,8.73,18.00,99.20,354303,83,21583,-68
2019-05-25 07:52:05,9.05,8.00,17.90,99.90,354179,83,21092,-68
2019-05-25 07:52:39,8.98,8.10,17.90,99.90,354190,83,21151,-68
2019-05-25 07:53:13,10.55,7.80,18.00,99.90,354108,82,21530,-68
2019-05-25 07:53:46,9.93,7.60,18.00,99.90,354056,83,21080,-68
2019-05-25 07:54:20,7.53,6.83,18.10,99.90,353884,83,21147,-68
2019-05-25 07:54:54,11.73,6.92,18.30,99.90,354175,83,21131,-68
2019-05-25 07:55:27,8.63,6.90,18.30,99.90,354213,83,21088,-68
2019-05-25 07:56:01,8.25,6.95,18.40,99.90,348130,85,21080,-68
2019-05-25 07:56:36,14.85,7.35,18.50,99.90,354146,83,21155,-68
2019-05-25 07:57:11,9.88,7.08,18.60,99.90,348031,84,21151,-68
2019-05-25 07:57:45,8.18,7.15,18.60,99.90,354188,83,21179,-67
2019-05-25 07:58:18,8.08,7.28,18.70,99.50,354200,83,21126,-67
2019-05-25 07:58:52,8.98,7.65,18.70,99.40,348439,85,21656,-68
2019-05-25 07:59:26,8.90,7.42,18.70,98.70,348560,85,21598,-68
2019-05-25 07:59:59,7.62,6.92,18.60,98.50,348430,85,21164,-68
2019-05-25 08:00:33,7.53,6.83,18.70,98.70,348533,85,21155,-68
2019-05-25 08:01:06,9.45,6.53,18.80,98.90,348398,85,21077,-68
2019-05-25 08:01:40,9.40,6.75,18.90,99.00,348510,85,21186,-67
2019-05-25 08:02:14,9.85,7.37,19.00,99.90,348476,85,21068,-68
2019-05-25 08:02:47,8.48,7.55,19.10,99.90,348538,85,21092,-68
2019-05-25 08:03:21,7.62,6.92,19.10,99.90,348406,83,21651,-68
2019-05-25 08:03:55,8.03,7.28,19.10,99.70,348529,84,21182,-68
2019-05-25 08:04:28,7.83,6.97,19.20,98.30,348429,85,21483,-68
2019-05-25 08:05:02,9.58,6.40,19.20,98.20,348556,85,21515,-68
2019-05-25 08:05:36,8.73,6.60,19.30,98.70,348400,85,21238,-68
2019-05-25 08:06:09,7.62,6.28,19.30,99.10,348533,85,21084,-67
2019-05-25 08:06:43,8.90,6.60,19.20,97.50,348353,85,21234,-67
2019-05-25 08:07:17,9.40,7.03,19.20,97.90,348566,85,21534,-68
2019-05-25 08:07:50,7.22,6.58,19.20,97.80,348350,85,21112,-68
2019-05-25 08:08:24,10.65,7.53,19.10,97.80,348531,85,21183,-68
2019-05-25 08:08:58,8.85,7.08,19.10,97.30,348355,85,21594,-67
2019-05-25 08:09:31,7.12,6.42,19.00,97.90,348494,85,21612,-68
2019-05-25 08:10:06,10.10,6.10,19.00,96.70,348359,85,21230,-68
2019-05-25 08:10:39,6.60,5.92,19.00,97.30,348505,85,21208,-68
2019-05-25 08:11:13,5.87,5.37,18.90,97.60,348395,84,21695,-68
2019-05-25 08:11:47,8.30,6.00,18.90,96.80,348483,85,21223,-68
2019-05-25 08:12:21,7.53,5.75,19.00,97.80,348527,85,21093,-68
2019-05-25 08:12:54,6.65,5.40,18.90,97.70,348453,85,21151,-67
2019-05-25 08:13:28,6.00,5.37,18.90,95.80,348480,83,21186,-68
2019-05-25 08:14:02,7.30,5.50,19.00,96.30,348550,85,21093,-68
2019-05-25 08:14:35,6.22,5.08,19.00,96.20,348403,85,21152,-68
2019-05-25 08:15:10,8.88,5.50,19.10,95.90,348533,85,21163,-69
2019-05-25 08:15:44,6.47,5.00,19.10,95.80,348555,85,21163,-67
2019-05-25 08:16:17,6.45,5.53,19.10,95.40,348479,85,21164,-67
2019-05-25 08:16:51,10.40,5.47,19.10,94.60,348512,85,21140,-69
2019-05-25 08:17:25,7.92,6.10,19.20,95.20,348578,85,21187,-68
2019-05-25 08:17:58,7.37,5.53,19.20,96.20,348369,85,21565,-69
2019-05-25 08:18:32,7.03,5.75,19.30,96.60,348522,85,21522,-68
2019-05-25 08:19:06,9.75,4.95,19.40,96.30,348383,84,21168,-69
2019-05-25 08:19:40,7.10,5.12,19.50,96.60,348524,85,21120,-68
2019-05-25 08:20:13,6.85,5.90,19.50,95.90,348462,85,21092,-68
2019-05-25 08:20:47,4.90,4.45,19.50,96.20,348532,85,21072,-71
2019-05-25 08:21:21,5.20,4.65,19.60,95.80,348463,85,21100,-69
2019-05-25 08:21:54,6.22,5.30,19.70,94.70,348520,85,21128,-68
2019-05-25 08:22:29,5.20,4.33,19.70,94.00,348499,85,21632,-70
2019-05-25 08:23:03,7.50,5.05,19.80,94.30,348448,83,21509,-68
2019-05-25 08:23:36,5.10,4.65,19.80,93.90,348539,85,21092,-68
2019-05-25 08:24:10,5.28,4.78,19.90,94.50,348489,85,21080,-68
2019-05-25 08:24:44,5.80,4.62,20.00,93.20,348478,85,21534,-68
2019-05-25 08:25:17,6.65,4.62,20.10,92.60,348528,85,21120,-68
2019-05-25 08:25:51,8.30,4.80,20.10,92.70,348465,85,21144,-68
2019-05-25 08:26:25,5.87,3.98,20.00,93.00,348581,84,21087,-68
2019-05-25 08:26:58,6.05,5.45,20.10,92.40,348493,85,21159,-67
2019-05-25 08:27:32,5.65,4.55,20.20,92.70,348523,85,21108,-68
2019-05-25 08:28:06,5.50,4.92,20.20,91.30,348527,85,21166,-68
2019-05-25 08:28:40,4.83,4.40,20.20,91.10,348439,85,21068,-68
2019-05-25 08:29:14,4.70,4.30,20.40,90.60,348511,85,21151,-68
2019-05-25 08:29:48,4.70,4.20,20.50,90.70,348375,85,21084,-68
2019-05-25 08:30:21,5.53,4.92,20.60,91.90,348546,85,21089,-68
2019-05-25 08:30:55,5.00,4.28,20.70,92.00,348463,85,21686,-68
2019-05-25 08:31:29,6.50,4.42,20.70,93.30,348507,85,21124,-68
2019-05-25 08:32:02,6.42,4.28,20.70,94.00,348478,85,21081,-68
2019-05-25 08:32:36,5.95,4.60,20.70,93.20,348498,85,21119,-68
2019-05-25 08:33:10,6.25,4.90,20.90,91.70,348515,83,21201,-68
2019-05-25 08:33:43,5.80,5.20,21.00,91.30,348497,85,21238,-68
2019-05-25 08:34:17,7.35,4.60,21.10,90.60,348467,85,21608,-68
2019-05-25 08:34:51,6.92,6.22,21.00,89.40,348506,84,21533,-68
2019-05-25 08:35:25,7.75,5.15,20.80,90.80,348467,85,21194,-68
2019-05-25 08:35:58,6.67,5.25,20.80,91.40,348481,85,21096,-68
2019-05-25 08:36:34,5.95,5.00,20.70,91.30,348524,85,21541,-68
2019-05-25 08:37:07,5.12,4.65,20.80,90.50,346082,85,21159,-69
2019-05-25 08:37:41,5.35,4.55,21.00,88.50,349024,84,21588,-69
2019-05-25 08:38:15,7.03,4.75,21.00,88.20,349169,84,21107,-68
2019-05-25 08:38:48,5.85,4.53,21.00,88.30,350503,83,21131,-69
2019-05-25 08:39:22,7.55,4.10,21.00,88.20,348481,85,21569,-68
2019-05-25 08:39:56,5.72,4.87,21.10,90.50,348483,84,21178,-68
2019-05-25 08:40:30,5.10,4.60,20.90,91.00,348412,85,21592,-68
2019-05-25 08:41:04,6.08,5.53,20.70,90.90,348500,85,21167,-68
2019-05-25 08:41:38,6.30,4.92,20.50,90.80,348411,85,21135,-68
2019-05-25 08:42:11,6.10,4.97,20.40,95.00,348507,85,21112,-68
2019-05-25 08:42:45,5.65,4.80,20.40,91.30,348440,85,21180,-68
2019-05-25 08:43:19,6.00,5.33,20.20,90.60,348494,83,21214,-68
2019-05-25 08:43:52,6.25,5.22,20.10,89.70,348454,85,21131,-68
2019-05-25 08:44:26,5.72,5.17,20.10,90.10,348472,85,22418,-69
2019-05-25 08:45:00,5.45,4.58,20.10,90.20,348450,85,21167,-68
2019-05-25 08:45:33,5.45,4.87,20.00,90.80,348508,84,21135,-69
2019-05-25 08:46:07,4.70,4.30,20.00,91.80,348486,85,21842,-68
2019-05-25 08:46:41,5.17,4.65,20.00,91.90,348426,85,21282,-68
2019-05-25 08:47:15,5.67,4.40,19.90,91.60,348477,85,21221,-68
2019-05-25 08:47:48,6.58,5.10,19.90,92.60,348501,84,21153,-68
2019-05-25 08:48:22,5.95,5.40,19.90,94.00,348414,85,21616,-68
2019-05-25 08:48:56,5.22,4.70,19.90,93.70,348542,84,21164,-68
2019-05-25 08:49:30,5.78,5.28,19.90,91.60,348438,85,21585,-68
2019-05-25 08:50:05,4.97,4.58,19.90,91.20,348522,85,21208,-68
2019-05-25 08:50:39,7.22,5.12,19.90,91.10,348486,85,21116,-69
2019-05-25 08:51:13,5.80,5.17,19.90,92.00,348516,85,21171,-68
2019-05-25 08:51:47,7.42,5.28,19.90,92.60,348341,85,21779,-69
2019-05-25 08:52:21,5.10,4.67,19.90,91.30,348542,85,21092,-68
2019-05-25 08:52:57,6.47,4.83,20.00,91.10,348383,85,21593,-69
2019-05-25 08:53:32,5.35,4.58,20.10,91.30,348520,85,21176,-68
2019-05-25 08:54:05,6.28,4.67,20.10,91.50,348267,85,21250,-68
2019-05-25 08:54:39,7.35,5.10,20.10,91.90,348498,85,21166,-68
2019-05-25 08:55:12,5.28,4.78,20.00,93.00,348484,85,21092,-69
2019-05-25 08:55:46,5.70,5.10,20.10,91.90,348457,85,21655,-69
2019-05-25 08:56:20,5.53,5.03,20.10,92.30,348499,85,21092,-69
2019-05-25 08:56:53,5.15,4.75,20.10,92.60,348459,85,21088,-68
2019-05-25 08:57:27,7.03,4.90,20.10,93.10,348446,85,21220,-68
2019-05-25 08:58:01,7.37,5.12,20.00,93.10,348468,85,21601,-68
2019-05-25 08:58:34,6.62,4.90,20.00,92.10,348459,84,21092,-69
2019-05-25 08:59:10,5.35,4.50,19.90,92.80,348494,85,21171,-67
2019-05-25 08:59:44,6.30,4.58,19.80,92.90,348386,85,21091,-68
2019-05-25 09:00:18,4.97,4.42,19.90,91.10,348467,85,21262,-68
2019-05-25 09:00:52,10.82,4.95,20.00,91.10,348583,84,21175,-68
2019-05-25 09:01:26,5.70,4.70,19.90,91.20,356345,83,21095,-69
2019-05-25 09:01:59,6.50,5.17,19.70,90.00,356285,83,21781,-68
2019-05-25 09:02:33,10.82,5.10,19.70,90.20,356353,83,21118,-70
2019-05-25 09:03:07,7.05,4.65,19.70,91.10,350026,83,21163,-68
2019-05-25 09:03:40,6.78,4.22,19.80,93.00,357732,82,21194,-68
2019-05-25 09:04:14,4.90,3.90,19.90,93.60,355759,83,21186,-69
2019-05-25 09:04:48,4.10,3.80,20.00,93.80,355731,83,21631,-69
2019-05-25 09:05:21,6.42,4.33,20.10,93.70,355761,83,21193,-69
2019-05-25 09:05:55,7.37,3.98,20.20,91.20,355809,83,21159,-69
2019-05-25 09:06:29,7.25,4.58,20.30,90.10,351555,84,21159,-68
2019-05-25 09:07:02,6.30,4.42,20.40,91.00,351925,83,21170,-68
2019-05-25 09:07:36,4.72,4.30,20.50,93.20,355698,83,21170,-69
2019-05-25 09:08:11,7.83,4.78,20.50,91.50,355782,83,21158,-68
2019-05-25 09:08:44,6.47,4.78,20.50,91.40,355675,83,21127,-68
2019-05-25 09:09:18,7.55,4.53,20.40,88.50,355859,83,21186,-68
2019-05-25 09:09:52,6.08,4.60,20.50,87.50,355740,83,21162,-68
2019-05-25 09:10:25,5.40,3.90,20.50,85.00,355809,83,21166,-68
2019-05-25 09:10:59,4.30,3.95,20.60,86.30,355775,83,21119,-68
2019-05-25 09:11:33,4.95,3.67,20.70,87.20,355799,83,21612,-68
2019-05-25 09:12:06,4.20,3.80,20.80,88.50,355782,83,21095,-68
2019-05-25 09:12:40,4.50,4.12,20.90,88.60,355735,83,21192,-68
2019-05-25 09:13:14,7.00,4.90,21.00,87.10,355722,82,21135,-69
2019-05-25 09:13:48,8.03,4.55,20.70,86.20,355777,83,21036,-67
2019-05-25 09:14:21,4.75,4.20,20.70,84.20,355771,83,21234,-68
2019-05-25 09:14:55,5.92,4.72,20.80,85.40,355786,83,21095,-68
2019-05-25 09:15:29,5.85,4.50,20.60,82.10,355827,83,21092,-68
2019-05-25 09:16:02,7.60,4.28,20.70,82.50,355810,83,21525,-68
2019-05-25 09:16:36,5.05,4.28,20.80,81.50,355832,83,21530,-67
2019-05-25 09:17:10,4.80,4.17,21.00,82.90,355769,83,21151,-69
2019-05-25 09:17:44,6.28,4.60,20.80,84.60,355780,83,21640,-68
2019-05-25 09:18:17,4.83,4.42,20.70,82.70,355828,83,21158,-68
2019-05-25 09:18:51,4.75,4.20,20.70,82.20,350806,84,21840,-69
2019-05-25 09:19:25,5.85,4.53,20.80,83.70,356144,82,21565,-68
2019-05-25 09:19:59,6.50,4.70,20.90,85.20,355789,83,21228,-68
2019-05-25 09:20:32,6.33,4.10,20.80,85.50,355785,83,21162,-68
2019-05-25 09:21:06,7.03,4.28,20.70,87.50,355837,83,21071,-69
2019-05-25 09:21:40,6.72,4.58,20.60,90.10,355810,83,21143,-67
2019-05-25 09:22:13,4.80,4.25,20.50,84.50,351821,84,21164,-68
2019-05-25 09:22:47,6.87,4.37,20.40,87.50,352102,84,21096,-69
2019-05-25 09:23:21,5.12,4.62,20.50,89.20,352175,82,21613,-68
2019-05-25 09:23:54,8.65,4.70,20.30,86.20,351835,84,21132,-69
2019-05-25 09:24:28,8.90,5.22,20.30,87.80,352141,84,21576,-68
2019-05-25 09:25:02,8.18,5.50,20.20,85.80,351596,84,21167,-69
2019-05-25 09:25:36,7.47,5.35,20.10,84.00,355863,83,21237,-68
2019-05-25 09:26:09,6.10,5.30,20.00,85.70,355794,83,21206,-68
2019-05-25 09:26:43,8.45,4.97,20.20,84.30,355736,83,21644,-68
2019-05-25 09:27:17,6.05,5.00,20.30,83.10,355802,83,21185,-69
2019-05-25 09:27:51,5.00,4.53,20.40,82.80,355770,83,21091,-68
2019-05-25 09:28:25,5.37,4.70,20.50,87.40,355719,83,21111,-68
2019-05-25 09:28:59,8.13,5.25,20.60,85.20,355718,83,21683,-69
2019-05-25 09:29:33,4.70,4.22,20.80,85.30,355797,83,21087,-69
2019-05-25 09:30:08,6.75,4.90,20.90,86.70,355728,83,21204,-68
2019-05-25 09:30:41,6.40,5.35,21.00,88.70,355778,83,21064,-68
2019-05-25 09:31:15,6.85,4.80,21.00,89.00,355770,83,21213,-69
2019-05-25 09:31:49,10.30,5.03,20.90,90.00,355768,83,21119,-67
2019-05-25 09:32:22,5.17,4.67,20.80,86.10,355747,83,21198,-68
2019-05-25 09:32:56,4.90,4.50,20.70,86.40,355763,83,21533,-68
2019-05-25 09:33:30,10.45,5.03,20.80,87.50,355762,83,21580,-68
2019-05-25 09:34:03,5.90,4.92,20.80,91.20,355799,83,21138,-68
2019-05-25 09:34:37,7.12,5.00,20.80,90.90,355632,83,21127,-70
2019-05-25 09:35:11,6.00,4.53,20.70,90.00,355672,83,21162,-68
2019-05-25 09:35:44,5.25,4.85,20.80,88.10,351884,84,21060,-68
2019-05-25 09:36:18,5.55,4.70,20.80,91.00,355940,82,21809,-69
2019-05-25 09:36:52,5.33,4.83,20.90,90.90,355820,83,21091,-68
2019-05-25 09:37:26,7.12,5.20,20.80,91.30,355821,83,21541,-68
2019-05-25 09:38:00,6.30,5.55,20.90,90.90,351670,84,21560,-68
2019-05-25 09:38:34,6.10,5.60,20.80,93.00,351891,84,21245,-69
2019-05-25 09:39:07,5.80,5.30,20.50,93.90,354848,83,21155,-68
2019-05-25 09:39:41,6.87,6.28,20.60,94.70,355761,83,21513,-68
2019-05-25 09:40:15,6.30,5.70,20.30,95.20,355871,83,21084,-69
2019-05-25 09:40:48,8.08,6.15,20.10,96.00,355772,83,21182,-69
2019-05-25 09:41:22,7.05,6.35,20.10,96.30,355887,83,21084,-67
2019-05-25 09:41:56,7.50,6.08,20.00,97.20,355782,83,21092,-68
2019-05-25 09:42:29,7.03,6.42,19.90,97.90,355841,83,21222,-68
2019-05-25 09:43:03,10.10,6.28,19.90,99.20,355743,81,21174,-68
2019-05-25 09:43:37,6.85,6.00,20.00,99.20,355777,83,21087,-68
2019-05-25 09:44:11,7.25,6.42,19.80,98.40,355763,83,21056,-68
2019-05-25 09:44:45,6.58,5.72,19.90,98.70,355778,83,21770,-68
2019-05-25 09:45:18,7.08,6.22,19.90,99.10,355786,83,21170,-67
2019-05-25 09:45:52,6.92,6.10,19.90,98.60,355808,83,21158,-68
2019-05-25 09:46:26,7.62,6.25,19.90,99.50,355743,83,21099,-68
2019-05-25 09:47:00,7.97,6.00,20.00,99.40,351450,84,21644,-68
2019-05-25 09:47:33,8.70,6.08,20.10,98.80,351724,84,21576,-68
2019-05-25 09:48:07,6.28,5.62,20.10,99.10,355772,82,21576,-68
2019-05-25 09:48:40,6.22,5.37,20.20,98.10,355806,83,21221,-68
2019-05-25 09:49:14,6.85,5.78,20.40,98.30,355889,83,21162,-68
2019-05-25 09:49:48,8.85,6.30,20.40,98.50,355675,83,21604,-68
2019-05-25 09:50:23,7.40,6.33,20.40,97.70,355549,83,21174,-68
2019-05-25 09:50:56,7.42,6.45,20.30,99.90,355853,83,21080,-68
2019-05-25 09:51:30,8.95,6.30,20.10,98.10,355764,83,21135,-67
2019-05-25 09:52:05,6.90,6.30,19.90,98.70,355806,83,21151,-69
2019-05-25 09:52:38,7.60,5.75,19.80,99.30,355699,83,21154,-68
2019-05-25 09:53:12,7.15,6.45,19.80,99.90,355737,82,21091,-68
2019-05-25 09:53:46,8.60,5.80,19.80,99.90,351823,84,21166,-68
2019-05-25 09:54:20,6.53,5.90,19.70,99.80,352048,84,21291,-68
2019-05-25 09:54:54,6.45,5.92,19.70,99.60,355545,83,21834,-68
2019-05-25 09:55:28,8.05,6.30,19.60,99.90,351777,84,21182,-68
2019-05-25 09:56:01,8.78,6.55,19.50,99.90,351678,84,21124,-68
2019-05-25 09:56:36,7.47,6.10,19.40,99.80,352137,84,21238,-67
2019-05-25 09:57:10,7.62,6.37,19.40,99.90,355654,83,21179,-66
2019-05-25 09:57:43,6.62,6.05,19.30,99.90,355552,83,21138,-69
2019-05-25 09:58:17,7.05,6.00,19.20,99.90,355742,83,21545,-67
2019-05-25 09:58:53,7.30,5.90,19.10,99.90,355819,83,21100,-66
2019-05-25 09:59:26,9.78,6.55,19.00,99.90,355811,83,21115,-66
2019-05-25 10:00:00,8.00,6.60,19.10,99.90,355755,83,21210,-67
2019-05-25 10:00:34,7.70,5.78,19.00,99.90,355804,83,21139,-67
2019-05-25 10:01:07,6.40,5.80,18.80,99.90,355707,83,21119,-67
2019-05-25 10:01:41,8.35,6.12,18.80,99.90,355760,83,21225,-66
2019-05-25 10:02:15,9.68,6.37,18.80,99.90,351464,84,21159,-66
2019-05-25 10:02:49,7.20,6.00,18.70,99.90,351678,84,21600,-68
2019-05-25 10:03:22,6.53,5.92,18.70,99.90,351867,83,21541,-67
2019-05-25 10:03:56,8.33,6.25,18.60,99.90,351809,83,21537,-67
2019-05-25 10:04:30,6.97,6.28,18.50,99.90,350663,84,21437,-67
2019-05-25 10:05:05,7.85,6.17,18.40,99.90,350624,84,21248,-67
2019-05-25 10:05:40,7.47,6.75,18.30,99.90,357882,82,21229,-68
2019-05-25 10:06:13,7.92,7.12,18.20,99.90,350618,84,21088,-68
2019-05-25 10:06:47,9.13,7.50,18.20,99.90,351668,83,21236,-68
2019-05-25 10:07:21,10.45,7.80,18.30,99.90,358510,82,21277,-67
2019-05-25 10:07:54,10.35,8.28,18.30,99.90,356416,82,21697,-67
2019-05-25 10:08:28,8.75,7.70,18.20,99.90,356543,82,21669,-68
2019-05-25 10:09:02,8.83,8.13,18.00,99.90,350639,84,21595,-67
2019-05-25 10:09:36,8.93,8.03,18.00,99.90,350747,84,21187,-67
2019-05-25 10:10:09,9.15,7.85,17.90,99.90,357935,82,21122,-68
2019-05-25 10:10:43,9.10,7.90,17.90,99.90,356860,83,21080,-68
2019-05-25 10:11:17,9.25,8.35,17.90,99.90,357035,83,21044,-68
2019-05-25 10:11:50,9.63,8.23,17.90,99.90,356895,83,21536,-67
2019-05-25 10:12:24,8.75,7.95,17.90,99.90,356894,83,21154,-68
2019-05-25 10:12:59,8.10,7.30,18.00,99.90,356908,82,21222,-69
2019-05-25 10:13:32,9.45,8.10,17.90,99.90,356878,83,21548,-68
2019-05-25 10:14:06,8.95,8.00,17.90,99.90,356867,83,21091,-67
2019-05-25 10:14:40,9.65,8.10,17.80,99.90,356831,83,21183,-67
2019-05-25 10:15:13,10.95,7.70,17.70,99.90,350668,84,21165,-67
2019-05-25 10:15:47,8.30,7.42,17.60,99.90,350578,84,21526,-68
2019-05-25 10:16:23,9.30,7.72,17.50,99.90,350602,83,21634,-68
2019-05-25 10:16:57,8.78,7.97,17.40,99.90,350668,84,21056,-67
2019-05-25 10:17:30,10.00,8.35,17.40,99.90,350646,84,21174,-67
2019-05-25 10:18:04,8.73,7.83,17.40,99.90,350698,84,21201,-68
2019-05-25 10:18:38,8.03,7.28,17.20,99.90,350598,84,21660,-68
2019-05-25 10:19:12,8.55,6.85,17.10,99.90,350712,84,21627,-67
2019-05-25 10:19:46,7.50,6.70,17.10,99.90,350647,84,21225,-67
2019-05-25 10:20:19,8.00,7.30,17.00,99.90,350710,84,21076,-67
2019-05-25 10:20:55,8.48,7.28,17.00,99.90,350538,84,21131,-67
2019-05-25 10:21:29,8.50,7.45,16.90,99.90,350780,83,21084,-67
2019-05-25 10:22:02,9.15,7.10,16.80,99.90,350655,84,21147,-67
2019-05-25 10:22:36,8.35,7.37,16.70,99.90,350745,84,21095,-68
2019-05-25 10:23:10,6.22,5.62,16.70,99.90,350497,83,21080,-68
2019-05-25 10:23:43,9.60,6.45,16.70,99.90,350603,84,21178,-67
2019-05-25 10:24:17,6.95,6.33,16.60,99.90,350793,84,21561,-68
2019-05-25 10:24:51,7.00,6.30,16.60,99.90,350723,84,21423,-68
2019-05-25 10:25:24,6.70,6.03,16.60,99.90,357928,82,21083,-67
2019-05-25 10:25:58,7.05,6.35,16.50,99.90,350733,84,21225,-68
2019-05-25 10:26:32,6.42,5.83,16.50,99.90,350741,84,21174,-67
2019-05-25 10:27:05,7.10,5.80,16.40,99.90,350644,84,21233,-68
2019-05-25 10:27:39,7.12,6.20,16.30,99.90,350718,84,21115,-68
2019-05-25 10:28:13,9.13,7.10,16.30,99.90,350633,84,21608,-68
2019-05-25 10:28:46,7.33,6.62,16.20,99.90,350557,84,21178,-67
2019-05-25 10:29:20,6.85,6.12,16.20,99.90,350614,83,21179,-68
2019-05-25 10:29:54,6.65,6.12,16.20,99.90,350684,84,21486,-67
2019-05-25 10:30:27,7.87,6.22,16.30,99.90,350661,84,21064,-69
2019-05-25 10:31:01,7.47,6.78,16.30,99.90,350718,84,21581,-67
2019-05-25 10:31:35,9.45,7.33,16.30,99.90,350621,84,21119,-68
2019-05-25 10:32:08,7.53,6.70,16.40,99.90,350704,84,21080,-68
2019-05-25 10:32:43,10.80,7.15,16.40,99.90,350594,84,21186,-68
2019-05-25 10:33:16,12.13,9.60,16.40,99.90,350714,83,21608,-68
2019-05-25 10:33:50,9.95,8.95,16.40,99.90,350551,84,21151,-69
2019-05-25 10:34:24,11.40,9.28,16.40,99.90,357958,82,21540,-69
2019-05-25 10:34:58,12.45,9.08,16.40,99.90,357824,82,21087,-69
2019-05-25 10:35:31,10.30,9.30,16.40,99.90,357980,82,21558,-68
2019-05-25 10:36:05,10.75,9.45,16.50,99.90,357872,82,21689,-68
2019-05-25 10:36:38,9.38,8.48,16.50,99.90,357984,82,21153,-68
2019-05-25 10:37:12,9.35,8.05,16.60,99.90,357899,82,21190,-68
2019-05-25 10:37:45,10.88,7.90,16.60,99.90,356876,83,21165,-68
2019-05-25 10:38:19,8.95,8.05,16.60,99.90,356919,83,21147,-69
2019-05-25 10:38:52,9.00,8.10,16.60,99.90,356873,83,21150,-68
2019-05-25 10:39:26,8.80,7.97,16.60,99.90,356878,83,21155,-68
2019-05-25 10:40:00,8.78,7.72,16.70,99.90,356583,83,21214,-68
2019-05-25 10:40:34,7.78,7.08,16.70,99.90,350630,83,21146,-68
2019-05-25 10:41:07,8.90,7.45,16.80,99.90,350665,84,21087,-68
2019-05-25 10:41:41,7.97,7.17,16.80,99.90,350598,84,21182,-68
2019-05-25 10:42:14,7.92,7.12,16.90,99.90,350745,84,21087,-69
2019-05-25 10:42:49,8.83,8.00,17.00,99.90,350618,84,21096,-68
2019-05-25 10:43:22,10.80,7.90,16.90,99.90,357944,81,21607,-68
2019-05-25 10:43:56,9.15,8.33,16.80,99.90,357882,82,21153,-67
2019-05-25 10:44:29,9.45,8.50,16.90,99.90,357955,82,21182,-68
2019-05-25 10:45:05,8.58,7.75,16.90,99.90,357893,82,21134,-67
2019-05-25 10:45:38,8.00,7.30,17.00,99.90,350641,84,21083,-68
2019-05-25 10:46:12,8.95,7.72,17.00,99.90,357949,82,21118,-67
2019-05-25 10:46:46,8.33,7.65,17.00,99.90,357922,82,21568,-67
2019-05-25 10:47:20,8.50,7.62,17.00,99.90,350609,84,21162,-67
2019-05-25 10:47:54,8.70,7.87,17.00,99.90,350639,84,21842,-68
2019-05-25 10:48:28,7.83,7.12,17.00,99.90,350642,83,21644,-68
2019-05-25 10:49:01,6.90,6.25,17.10,99.90,350660,84,21126,-68
2019-05-25 10:49:35,9.95,7.12,17.30,99.90,350603,84,21119,-68
2019-05-25 10:50:09,7.75,7.10,17.30,99.90,350640,84,21124,-68
2019-05-25 10:50:43,7.78,7.08,17.30,99.90,350619,84,21233,-67
2019-05-25 10:51:16,7.55,6.72,17.40,99.90,350697,84,21092,-69
2019-05-25 10:51:50,8.33,7.60,17.50,99.90,357864,82,21162,-68
2019-05-25 10:52:24,7.58,6.78,17.60,99.90,350731,84,21526,-68
2019-05-25 10:52:58,12.65,6.53,17.60,99.90,350745,84,21554,-67
2019-05-25 10:53:31,6.62,6.10,17.70,99.90,350675,84,21099,-68
2019-05-25 10:54:05,7.90,7.20,17.80,99.90,350730,84,21253,-68
2019-05-25 10:54:38,7.42,6.72,17.80,99.90,350585,84,21182,-68
2019-05-25 10:55:14,7.70,6.90,17.90,99.90,350641,84,21237,-69
2019-05-25 10:55:47,6.47,5.97,18.10,99.90,350723,83,21268,-68
2019-05-25 10:56:21,6.72,6.08,18.10,99.90,350806,84,21250,-67
2019-05-25 10:56:56,9.03,6.55,18.20,99.90,340146,86,21199,-67
2019-05-25 10:57:29,7.47,6.83,18.20,99.90,346658,84,21123,-68
2019-05-25 10:58:03,6.40,5.78,18.20,99.90,356925,83,21169,-68
2019-05-25 10:58:37,6.83,6.33,18.40,99.90,356868,83,21099,-68
2019-05-25 10:59:11,6.95,6.25,18.50,99.90,350675,84,21182,-67
2019-05-25 10:59:44,7.30,6.25,18.60,99.90,350548,84,21088,-68
2019-05-25 11:00:20,6.92,6.40,18.80,99.90,350738,84,21250,-68
2019-05-25 11:00:53,6.95,6.35,18.80,99.90,357912,82,21576,-68
2019-05-25 11:01:27,6.62,6.03,18.90,99.90,356911,83,21694,-69
2019-05-25 11:02:01,7.53,5.90,19.10,99.90,350619,84,21135,-68
2019-05-25 11:02:34,6.95,6.45,19.20,99.90,350692,83,21162,-68
2019-05-25 11:03:08,6.83,6.17,19.10,99.90,350652,83,21234,-68
2019-05-25 11:03:42,6.30,5.70,19.20,99.90,350658,84,21170,-69
2019-05-25 11:04:15,6.58,5.95,19.30,99.90,350675,84,21549,-68
2019-05-25 11:04:49,6.40,5.72,19.40,99.90,350636,84,21616,-68
2019-05-25 11:05:23,5.75,5.28,19.60,99.90,350630,84,21600,-68
2019-05-25 11:05:57,5.90,5.22,19.50,99.90,350673,84,21143,-68
2019-05-25 11:06:31,6.62,6.00,19.60,99.90,350635,84,21593,-68
2019-05-25 11:07:05,6.62,6.03,19.60,99.90,355689,83,21060,-68
2019-05-25 11:07:38,6.70,6.10,19.70,99.90,355744,83,21746,-68
2019-05-25 11:08:12,7.35,5.78,19.70,99.90,351726,84,21653,-68
2019-05-25 11:08:46,6.58,5.65,19.80,99.90,351351,84,21097,-68
2019-05-25 11:09:19,8.50,5.95,19.80,99.90,355842,82,21754,-69
2019-05-25 11:09:53,6.37,5.78,19.80,99.90,355738,83,21591,-68
2019-05-25 11:10:27,6.17,5.67,19.80,99.90,355810,83,21221,-68
2019-05-25 11:11:00,6.75,5.33,19.90,99.90,355732,83,21169,-68
2019-05-25 11:11:34,5.20,4.70,19.90,99.90,352127,84,21702,-68
2019-05-25 11:12:08,4.78,4.22,19.80,99.90,355504,83,21095,-68
2019-05-25 11:12:41,4.20,3.80,19.80,97.70,353166,83,21608,-69
2019-05-25 11:13:15,3.60,3.30,19.80,98.80,355578,81,21131,-68
2019-05-25 11:13:49,6.87,4.85,19.80,98.10,355760,83,21265,-68
2019-05-25 11:14:22,4.58,4.17,19.90,99.60,351819,84,21162,-68
2019-05-25 11:14:56,4.30,4.00,19.90,99.50,355863,82,21149,-68
2019-05-25 11:15:30,5.42,4.92,19.90,99.50,351751,84,21719,-68
2019-05-25 11:16:06,5.37,4.97,19.90,99.80,355635,83,21249,-68
2019-05-25 11:16:40,5.05,4.58,19.90,99.90,355769,83,21872,-68
2019-05-25 11:17:15,6.58,4.55,19.90,99.90,355809,83,21126,-68
2019-05-25 11:17:48,5.55,4.58,19.90,99.90,355813,83,21557,-68
2019-05-25 11:18:22,5.62,4.62,19.80,99.90,355888,83,21087,-68
2019-05-25 11:18:56,4.55,4.22,19.90,99.90,355731,83,21171,-68
2019-05-25 11:19:30,5.58,4.35,20.00,99.60,355882,83,21211,-68
2019-05-25 11:20:06,4.80,4.20,20.10,99.90,355820,83,21088,-68
2019-05-25 11:20:40,6.47,4.60,20.20,99.90,351113,84,21167,-68
2019-05-25 11:21:13,4.95,4.45,20.20,99.90,355837,83,21088,-68
2019-05-25 11:21:47,4.70,4.30,20.30,99.70,351779,84,21131,-68
2019-05-25 11:22:21,4.62,4.25,20.30,99.00,351540,84,21514,-68
2019-05-25 11:22:54,4.70,4.37,20.50,99.50,355158,83,21631,-68
2019-05-25 11:23:28,5.20,4.70,20.50,99.10,355397,82,21151,-68
2019-05-25 11:24:02,5.30,4.30,20.40,99.20,355717,83,21202,-68
2019-05-25 11:24:35,4.97,4.50,20.40,98.40,355869,83,21241,-68
2019-05-25 11:25:09,5.33,4.80,20.30,99.30,355808,83,21175,-68
2019-05-25 11:25:43,4.83,4.42,20.30,97.60,355772,83,21174,-68
2019-05-25 11:26:17,6.17,4.05,20.20,96.70,350444,84,21696,-68
2019-05-25 11:26:51,4.87,3.77,20.20,98.40,350892,83,21160,-68
2019-05-25 11:27:25,4.60,4.20,20.20,96.60,351823,83,21252,-69
2019-05-25 11:27:58,4.47,3.72,20.20,94.40,352531,83,21558,-68
2019-05-25 11:28:32,3.77,3.47,20.10,94.20,355795,83,21154,-69
2019-05-25 11:29:06,4.12,3.83,20.20,94.20,355791,83,21123,-68
2019-05-25 11:29:40,4.22,3.83,20.30,94.70,355750,83,21087,-68
2019-05-25 11:30:14,5.05,4.00,20.20,93.70,355649,83,21171,-68
2019-05-25 11:30:48,4.17,3.77,20.10,92.60,355769,83,21170,-69
2019-05-25 11:31:21,3.95,3.65,20.10,94.50,355830,83,21107,-68
2019-05-25 11:31:55,3.30,3.05,20.10,96.70,355641,83,21194,-68
2019-05-25 11:32:29,3.17,2.98,20.10,95.30,355830,83,21139,-68
2019-05-25 11:33:03,3.27,3.08,20.00,93.60,355747,82,21237,-69
2019-05-25 11:33:37,2.72,2.52,20.00,93.60,351907,84,22181,-69
2019-05-25 11:34:11,3.42,3.12,20.20,93.50,351146,84,21233,-69
2019-05-25 11:34:45,3.50,3.20,20.20,93.20,355148,83,21112,-68
2019-05-25 11:35:19,3.62,3.33,20.20,93.90,353817,83,21151,-68
2019-05-25 11:35:52,3.40,3.10,20.30,94.20,356162,82,21198,-68
2019-05-25 11:36:25,3.50,3.25,20.30,94.30,355794,83,22556,-68
2019-05-25 11:36:59,3.50,3.20,20.40,96.00,352016,84,21096,-68
2019-05-25 11:37:34,3.80,3.50,20.40,96.10,355740,83,21111,-70
2019-05-25 11:38:07,3.95,3.50,20.60,98.10,351735,84,21112,-68
2019-05-25 11:38:41,4.03,3.62,20.50,96.10,355665,83,21248,-68
2019-05-25 11:39:15,3.12,2.92,20.50,95.10,352030,84,21545,-68
2019-05-25 11:39:49,5.42,3.67,20.60,94.90,355705,83,21221,-69
2019-05-25 11:40:22,3.80,3.50,20.70,95.20,351763,84,21617,-68
2019-05-25 11:40:57,3.33,3.12,20.70,93.90,355421,83,21771,-68
2019-05-25 11:41:31,3.90,3.50,20.90,93.10,351641,83,21158,-69
2019-05-25 11:42:04,3.77,3.40,21.10,93.50,352081,84,21124,-69
2019-05-25 11:42:38,5.45,3.70,21.10,95.70,356595,82,21552,-68
2019-05-25 11:43:12,3.50,3.20,20.90,97.60,351621,82,21214,-69
2019-05-25 11:43:45,4.47,3.37,20.90,94.30,352368,84,21193,-68
2019-05-25 11:44:19,3.15,2.90,20.90,94.20,351789,84,21222,-68
2019-05-25 11:44:53,6.83,3.90,20.70,92.60,354516,83,21123,-68
2019-05-25 11:45:26,3.50,3.15,20.70,94.30,351797,84,21633,-68
2019-05-25 11:46:00,4.58,3.17,20.80,93.80,355627,83,21147,-68
2019-05-25 11:46:34,3.35,3.05,21.00,92.90,355582,83,21705,-68
2019-05-25 11:47:07,5.55,3.60,21.10,94.70,355770,83,21146,-68
2019-05-25 11:47:41,3.52,3.22,21.10,94.80,355808,83,21099,-68
2019-05-25 11:48:15,3.83,3.30,21.20,94.80,355834,83,21099,-68
2019-05-25 11:48:49,3.65,3.35,21.30,96.30,352238,84,21524,-68
2019-05-25 11:49:23,3.62,3.33,21.30,95.00,355637,83,21115,-68
2019-05-25 11:49:57,3.25,3.05,21.30,93.10,352059,83,21249,-69
2019-05-25 11:50:32,5.35,3.12,21.40,92.80,355619,83,21513,-68
2019-05-25 11:51:05,2.90,2.65,21.50,93.30,357265,82,21247,-69
2019-05-25 11:51:39,3.10,2.80,21.60,93.70,357490,82,21660,-68
2019-05-25 11:52:13,3.00,2.65,21.60,91.80,357588,82,21139,-69
2019-05-25 11:52:47,3.95,2.47,21.70,89.40,356337,82,21060,-68
2019-05-25 11:53:21,3.33,3.02,21.80,91.20,355562,82,21131,-68
2019-05-25 11:53:55,3.08,2.77,21.70,90.20,353422,83,21570,-69
2019-05-25 11:54:29,3.35,3.05,21.80,91.00,355718,83,21080,-68
2019-05-25 11:55:03,2.62,2.52,22.00,87.80,355722,83,21526,-69
2019-05-25 11:55:37,2.50,2.30,22.10,85.10,355833,83,21088,-69
2019-05-25 11:56:10,2.47,2.27,22.00,90.40,351859,84,21096,-68
2019-05-25 11:56:44,2.98,2.58,22.00,86.50,351579,83,21116,-68
2019-05-25 11:57:18,2.47,2.37,21.90,89.40,351865,83,21247,-68
2019-05-25 11:57:51,3.92,2.72,22.10,85.10,356284,82,21108,-68
2019-05-25 11:58:25,3.15,2.50,22.20,87.60,355684,83,21197,-68
2019-05-25 11:58:59,2.67,2.22,22.30,88.60,355882,83,21510,-68
2019-05-25 11:59:35,4.45,2.30,22.00,80.20,355706,83,21119,-69
2019-05-25 12:00:11,2.37,2.20,21.80,79.40,356226,83,21181,-68
2019-05-25 12:00:46,2.30,2.20,22.10,80.70,357209,82,21084,-68
2019-05-25 12:01:19,3.33,2.65,22.30,84.20,357392,82,21093,-68
2019-05-25 12:01:53,2.75,2.30,22.20,89.80,357001,82,21495,-68
2019-05-25 12:02:27,2.15,1.95,21.90,86.50,355981,83,21500,-68
2019-05-25 12:03:00,2.52,1.82,22.00,82.60,355757,81,21161,-68
2019-05-25 12:03:34,1.98,1.82,22.10,82.30,356048,83,21119,-68
2019-05-25 12:04:09,2.22,2.05,22.20,85.50,355714,83,21235,-68
2019-05-25 12:04:43,2.12,2.02,22.10,86.20,356023,83,21568,-68
2019-05-25 12:05:17,2.55,2.35,22.20,84.30,355753,83,21055,-68
2019-05-25 12:05:51,2.92,2.37,22.10,90.80,351976,84,21171,-69
2019-05-25 12:06:24,2.55,2.35,22.00,89.80,355517,83,21217,-71
2019-05-25 12:06:58,3.20,2.37,22.00,85.50,351452,84,21155,-71
2019-05-25 12:07:31,2.70,2.50,21.80,86.00,354712,83,21616,-71
2019-05-25 12:08:05,3.58,2.33,21.60,87.00,351843,83,21143,-71
2019-05-25 12:08:39,3.42,2.40,21.40,91.00,355666,83,21064,-71
2019-05-25 12:09:12,2.62,2.40,21.30,89.50,351915,84,21162,-70
2019-05-25 12:09:46,2.87,2.10,21.10,86.40,352343,84,21096,-70
2019-05-25 12:10:21,2.10,2.00,21.10,85.80,351999,84,21092,-71
2019-05-25 12:10:55,3.15,2.00,21.10,84.70,355606,83,21227,-70
2019-05-25 12:11:28,1.80,1.70,21.20,83.50,351945,84,21108,-70
2019-05-25 12:12:02,4.20,1.95,21.10,83.60,351684,84,21167,-70
2019-05-25 12:12:36,2.15,2.00,21.30,81.80,355738,82,21226,-71
2019-05-25 12:13:09,2.30,2.02,21.40,83.30,355688,82,21063,-71
2019-05-25 12:13:43,4.05,1.85,21.50,84.70,355652,83,21155,-70
2019-05-25 12:14:16,2.65,1.77,21.50,83.60,351601,84,21599,-71
2019-05-25 12:14:50,3.05,1.95,21.50,82.30,355165,83,21213,-70
2019-05-25 12:15:23,1.65,1.55,21.60,83.60,352123,84,21128,-70
2019-05-25 12:15:57,2.00,1.90,21.70,85.20,355370,83,21456,-71
2019-05-25 12:16:31,2.20,2.10,21.80,89.40,351830,84,21628,-71
2019-05-25 12:17:05,2.50,2.30,21.80,92.80,355777,83,21202,-71
2019-05-25 12:17:38,2.95,2.10,21.80,89.60,355808,83,21169,-71
2019-05-25 12:18:12,2.40,2.20,21.70,89.90,355672,83,21241,-71
2019-05-25 12:18:47,2.30,2.20,21.70,90.30,355829,83,21158,-71
2019-05-25 12:19:20,2.35,2.25,21.60,91.50,355653,83,21097,-71
2019-05-25 12:19:54,4.12,2.70,21.80,88.30,351780,84,21084,-70
2019-05-25 12:20:27,2.50,2.30,21.90,89.40,355987,82,21091,-70
2019-05-25 12:21:01,2.65,2.45,21.70,88.30,355746,83,21095,-71
2019-05-25 12:21:35,2.15,2.05,21.40,90.50,355658,83,21240,-71
2019-05-25 12:22:08,2.05,1.95,21.50,90.50,355737,83,21651,-70
2019-05-25 12:22:42,2.72,2.22,21.50,88.60,351980,84,21503,-70
2019-05-25 12:23:16,3.55,2.25,21.50,90.10,352065,82,21159,-71
2019-05-25 12:23:49,3.25,2.27,21.50,90.40,355564,83,21064,-70
2019-05-25 12:24:23,3.15,2.58,21.40,91.00,351660,84,21176,-70
2019-05-25 12:24:57,2.98,2.45,21.30,92.50,351840,84,21092,-70
2019-05-25 12:25:30,3.10,2.70,21.10,89.10,355632,83,21550,-71
2019-05-25 12:26:04,4.87,2.90,20.90,90.60,355673,83,21154,-71
2019-05-25 12:26:38,2.83,2.60,20.80,91.80,355798,83,21092,-71
2019-05-25 12:27:11,2.98,2.60,20.80,90.90,355692,83,21143,-70
2019-05-25 12:27:45,3.17,2.98,20.70,92.30,355791,83,21100,-69
2019-05-25 12:28:19,2.92,2.40,20.50,92.30,355679,83,21583,-70
2019-05-25 12:28:54,2.42,2.25,20.60,89.50,351559,84,21040,-71
2019-05-25 12:29:28,2.50,2.30,20.70,92.10,355738,83,21170,-71
2019-05-25 12:30:02,2.75,2.42,20.70,92.80,342359,86,21097,-71
2019-05-25 12:30:35,2.30,2.10,20.70,90.70,355563,83,21123,-71
2019-05-25 12:31:11,2.50,2.30,20.60,90.90,351847,84,21100,-70
2019-05-25 12:31:45,2.42,2.27,20.60,89.00,343894,86,21202,-70
2019-05-25 12:32:21,3.27,2.60,20.50,86.70,355850,82,21174,-71
2019-05-25 12:33:31,2.85,2.65,20.50,87.10,349334,84,21176,-71
2019-05-25 12:34:05,2.05,1.87,20.60,88.00,351424,82,21085,-71
2019-05-25 12:34:39,2.40,2.20,20.50,85.50,351493,84,21097,-70
2019-05-25 12:35:13,2.33,2.12,20.30,86.20,352929,82,21167,-70
2019-05-25 12:35:46,3.35,2.17,20.40,86.30,350856,84,21092,-71
2019-05-25 12:36:20,2.67,2.30,20.50,88.80,351907,84,21502,-71
2019-05-25 12:36:54,2.45,2.30,20.60,89.70,355587,83,21225,-71
2019-05-25 12:37:27,2.17,2.08,20.60,88.90,352305,83,21678,-71
2019-05-25 12:38:01,2.58,2.37,20.80,88.50,355094,83,21603,-71
2019-05-25 12:38:35,2.12,1.92,20.80,90.00,355853,83,21151,-70
2019-05-25 12:39:08,2.85,2.17,20.80,89.00,355736,83,21162,-71
2019-05-25 12:39:42,2.25,2.05,20.80,86.40,355848,83,21158,-71
2019-05-25 12:40:16,2.30,2.17,20.90,89.90,355776,83,21080,-71
2019-05-25 12:40:49,2.25,2.05,20.80,91.30,355796,83,21670,-71
2019-05-25 12:41:23,2.08,1.98,20.80,91.70,350747,84,21751,-71
2019-05-25 12:41:56,2.17,2.05,20.70,91.70,342271,86,21069,-70
2019-05-25 12:42:30,2.30,2.10,20.70,90.70,355331,83,21237,-71
2019-05-25 12:43:03,2.40,2.20,20.70,90.70,351566,82,21056,-70
2019-05-25 12:43:37,2.17,2.08,20.90,90.50,355841,82,21158,-70
2019-05-25 12:44:10,2.62,2.15,20.90,91.20,355771,83,21620,-70
2019-05-25 12:44:44,2.85,2.10,20.90,93.20,355920,83,21600,-71
2019-05-25 12:45:18,2.10,1.90,20.80,91.00,351635,84,21120,-71
2019-05-25 12:45:52,2.47,1.70,21.10,88.20,355825,83,21597,-71
2019-05-25 12:46:25,1.85,1.75,21.30,86.00,355923,83,21611,-71
2019-05-25 12:46:59,1.72,1.62,21.50,86.20,352086,84,21095,-70
2019-05-25 12:47:33,2.77,1.80,21.80,86.00,355631,83,21209,-71
2019-05-25 12:48:06,2.12,1.90,22.10,84.80,355821,83,21529,-71
2019-05-25 12:48:40,2.20,1.70,22.10,85.70,355701,83,21147,-70
2019-05-25 12:49:14,2.75,1.70,22.30,80.10,355886,83,21170,-71
2019-05-25 12:49:47,1.92,1.82,22.40,84.80,355711,83,21217,-71
2019-05-25 12:50:21,1.80,1.70,22.30,85.50,351893,84,21104,-71
2019-05-25 12:50:55,2.17,2.00,22.20,88.10,351873,84,22236,-71
2019-05-25 12:51:29,1.95,1.85,22.30,82.80,355598,83,21603,-71
2019-05-25 12:52:03,2.10,1.90,22.20,83.20,355385,83,21146,-71
2019-05-25 12:52:37,2.02,1.82,22.20,82.20,355910,83,21174,-71
2019-05-25 12:53:10,1.80,1.70,22.30,84.10,355605,81,21233,-71
2019-05-25 12:53:44,2.58,2.15,22.10,83.40,355873,83,21525,-70
2019-05-25 12:54:18,1.90,1.80,21.90,89.70,355665,83,21123,-71
2019-05-25 12:54:51,2.27,2.08,21.90,88.20,355885,83,21068,-71
2019-05-25 12:55:25,2.17,2.08,21.90,85.90,355682,83,21683,-71
2019-05-25 12:55:59,2.20,2.00,21.60,86.30,355882,83,21139,-71
2019-05-25 12:56:32,1.90,1.80,21.60,89.40,355698,83,21162,-70
2019-05-25 12:57:05,2.02,1.82,21.60,88.80,355884,83,21064,-71
2019-05-25 12:57:39,3.70,2.10,21.60,84.60,355728,83,21158,-71
2019-05-25 12:58:12,1.90,1.80,21.50,85.80,355891,83,21150,-71
2019-05-25 12:58:46,4.05,1.60,21.40,85.90,355865,83,21084,-71
2019-05-25 12:59:20,2.85,1.80,21.50,83.60,355648,83,21150,-71
2019-05-25 12:59:54,2.72,1.95,21.50,82.80,355877,83,21158,-70
2019-05-25 13:00:28,2.02,1.80,21.50,88.70,355867,83,21159,-71
2019-05-25 13:01:02,2.87,2.52,21.60,83.70,355667,83,21146,-71
2019-05-25 13:01:35,2.42,1.70,21.70,84.00,355927,83,21127,-71
2019-05-25 13:02:09,2.30,2.10,21.60,85.80,355888,83,21166,-71
2019-05-25 13:02:42,2.12,1.90,21.50,88.30,355673,83,21215,-71
2019-05-25 13:03:16,3.10,2.05,21.50,86.10,355815,82,21154,-71
2019-05-25 13:03:50,1.65,1.55,21.50,88.80,355730,83,21146,-70
2019-05-25 13:04:23,4.03,2.12,21.50,87.40,355867,83,21236,-71
2019-05-25 13:04:57,3.87,1.90,21.40,85.80,355638,83,21146,-71
2019-05-25 13:05:31,2.10,1.67,21.40,84.40,355894,83,21525,-71
2019-05-25 13:06:05,3.20,1.98,21.40,87.00,351472,84,21239,-70
2019-05-25 13:06:38,1.92,1.70,21.40,88.80,351949,84,21153,-71
2019-05-25 13:07:12,1.90,1.80,21.50,88.90,351761,84,21754,-71
2019-05-25 13:07:45,2.05,1.95,21.60,86.10,352432,84,21218,-71
2019-05-25 13:08:19,2.02,1.90,21.80,86.30,352019,84,21084,-71
2019-05-25 13:08:53,1.82,1.65,21.80,84.90,352095,84,21093,-71
2019-05-25 13:09:26,1.72,1.62,21.90,81.60,352314,84,21099,-71
2019-05-25 13:10:00,1.60,1.50,22.00,82.40,355677,83,21150,-71
2019-05-25 13:10:33,1.75,1.45,22.10,78.00,351861,84,21064,-71
2019-05-25 13:11:07,1.62,1.50,22.20,76.00,356113,82,21568,-71
2019-05-25 13:11:41,2.75,1.25,22.20,76.30,355834,83,21099,-71
2019-05-25 13:12:14,1.87,1.72,21.90,76.40,351952,84,21139,-71
2019-05-25 13:12:48,1.62,1.32,21.70,76.90,355724,83,21541,-71
2019-05-25 13:13:22,1.70,1.60,21.60,73.20,351431,82,21116,-71
2019-05-25 13:13:56,4.25,1.50,21.70,76.00,352089,84,21164,-71
2019-05-25 13:14:30,3.40,1.90,21.50,74.20,351894,84,21097,-71
2019-05-25 13:15:05,1.87,1.75,21.30,73.80,352063,83,21128,-71
2019-05-25 13:15:38,1.57,1.47,21.20,73.90,354973,83,21079,-71
2019-05-25 13:16:12,2.12,1.40,21.30,74.70,355652,83,21596,-71
2019-05-25 13:16:46,3.22,1.80,21.40,76.00,355819,83,21068,-71
2019-05-25 13:17:20,1.77,1.67,21.40,77.70,355818,83,21155,-71
2019-05-25 13:17:53,2.30,1.40,21.20,79.90,355870,83,21087,-71
2019-05-25 13:18:27,1.65,1.55,21.00,77.80,355765,83,21080,-70
2019-05-25 13:19:00,1.92,1.80,21.10,77.80,355784,83,21608,-71
2019-05-25 13:19:34,2.77,1.45,21.10,77.80,355882,83,21064,-71
2019-05-25 13:20:08,1.50,1.40,21.10,80.10,355820,83,21572,-71
2019-05-25 13:20:42,1.75,1.65,21.10,79.40,355784,83,21646,-71
2019-05-25 13:21:15,1.50,1.40,21.20,79.10,355840,83,21150,-71
2019-05-25 13:21:49,3.15,1.70,21.20,79.80,355801,83,21075,-71
2019-05-25 13:22:22,1.85,1.75,21.20,77.70,355795,83,21158,-71
2019-05-25 13:22:56,1.70,1.60,21.20,80.30,355834,83,21525,-71
2019-05-25 13:23:30,1.72,1.62,21.30,79.30,355673,83,21252,-71
2019-05-25 13:24:04,2.33,1.60,21.40,80.50,355757,83,21209,-71
2019-05-25 13:24:37,3.47,1.95,21.20,82.70,355845,83,21638,-71
2019-05-25 13:25:12,2.05,1.70,21.30,78.80,355808,83,21087,-71
2019-05-25 13:25:45,3.42,1.75,21.30,76.90,355805,83,21154,-71
2019-05-25 13:26:19,1.72,1.50,21.20,77.20,355853,83,21533,-71
2019-05-25 13:26:53,1.98,1.60,21.30,78.10,355787,83,21084,-70
2019-05-25 13:27:26,3.30,1.50,21.20,81.20,355777,83,21155,-71
2019-05-25 13:28:00,2.37,1.42,21.30,82.30,355820,83,21094,-71
2019-05-25 13:28:34,1.85,1.75,21.30,83.10,351461,84,21080,-71
2019-05-25 13:29:08,2.30,2.10,21.20,81.30,355649,83,21158,-71
2019-05-25 13:29:42,3.40,1.77,21.20,78.60,356203,82,21489,-71
2019-05-25 13:30:16,1.70,1.50,21.10,80.20,355408,83,21150,-71
2019-05-25 13:30:49,4.90,1.80,21.10,80.50,355720,83,21161,-71
2019-05-25 13:31:23,3.58,1.85,21.00,79.90,355860,83,21155,-71
2019-05-25 13:31:57,2.00,1.90,21.00,84.10,355765,83,21071,-70
2019-05-25 13:32:30,1.75,1.62,21.00,83.30,355813,83,21083,-74
2019-05-25 13:33:04,2.08,1.90,21.10,84.10,351668,82,21084,-70
2019-05-25 13:33:39,1.70,1.60,21.10,87.70,355880,82,21166,-70
2019-05-25 13:34:12,1.87,1.77,21.10,85.50,351328,84,21202,-70
2019-05-25 13:34:47,1.90,1.80,21.10,86.20,355425,83,21229,-70
2019-05-25 13:35:21,1.87,1.77,21.00,87.40,355852,83,21221,-70
2019-05-25 13:35:54,2.17,2.05,21.00,84.60,355647,83,21083,-70
2019-05-25 13:36:28,2.20,2.00,21.10,85.50,355870,83,21546,-70
2019-05-25 13:37:02,3.37,1.90,21.00,85.80,355700,83,21162,-70
2019-05-25 13:37:35,1.95,1.85,20.90,86.60,355926,83,21162,-70
2019-05-25 13:38:10,2.77,2.00,21.00,84.40,355511,83,21143,-70
2019-05-25 13:38:44,3.05,2.00,20.90,81.70,355824,83,21100,-70
2019-05-25 13:39:17,1.80,1.70,20.90,81.70,355748,83,21131,-70
2019-05-25 13:39:51,2.12,1.52,20.90,83.40,355663,83,21490,-70
2019-05-25 13:40:25,1.85,1.75,21.00,83.30,355707,83,21088,-70
2019-05-25 13:40:58,3.30,1.70,21.10,83.20,355827,83,21530,-70
2019-05-25 13:41:32,2.87,1.92,21.10,83.50,355769,83,21142,-70
2019-05-25 13:42:06,1.60,1.50,21.20,83.50,355752,83,21091,-70
2019-05-25 13:42:39,1.90,1.60,21.20,82.20,355785,83,21092,-70
2019-05-25 13:43:13,2.83,2.08,21.30,82.80,351772,83,21155,-70
2019-05-25 13:43:48,1.85,1.75,21.30,84.40,355814,82,21147,-70
2019-05-25 13:44:21,1.95,1.70,21.40,85.30,355810,83,21087,-70
2019-05-25 13:44:55,2.10,1.90,21.40,80.90,355719,83,21182,-70
2019-05-25 13:45:29,2.30,1.72,21.50,82.90,355843,83,21088,-70
2019-05-25 13:46:02,1.85,1.67,21.40,81.90,355700,83,21204,-70
2019-05-25 13:46:36,4.15,1.67,21.50,82.20,355899,83,21087,-70
2019-05-25 13:47:10,1.60,1.50,21.50,82.20,355545,83,21158,-70
2019-05-25 13:47:43,2.12,1.92,21.50,81.90,355892,83,21099,-70
2019-05-25 13:48:17,3.52,1.98,21.70,79.30,355714,83,21233,-70
2019-05-25 13:48:51,1.72,1.62,21.60,76.00,355780,83,21548,-70
2019-05-25 13:49:24,4.53,1.77,21.70,76.90,351003,84,21139,-71
2019-05-25 13:49:58,3.80,1.92,21.80,76.70,352246,84,21104,-70
2019-05-25 13:50:32,2.00,1.90,21.90,83.20,352073,84,21155,-70
2019-05-25 13:51:05,2.98,1.72,21.80,78.50,355610,83,21521,-70
2019-05-25 13:51:39,2.10,2.00,22.00,74.50,355777,83,21221,-70
2019-05-25 13:52:13,1.85,1.75,22.00,74.40,355827,83,21158,-70
2019-05-25 13:52:46,1.80,1.70,22.20,74.80,355799,83,21241,-70
2019-05-25 13:53:20,2.00,1.90,22.30,76.10,355807,82,21155,-70
2019-05-25 13:53:55,3.35,2.25,22.10,73.90,355768,83,21142,-70
2019-05-25 13:54:28,3.95,1.80,22.00,74.40,355853,83,21529,-70
2019-05-25 13:55:02,2.40,2.12,22.00,79.30,355731,83,21682,-70
2019-05-25 13:55:35,2.52,1.82,22.20,75.60,355898,83,21564,-71
2019-05-25 13:56:09,2.02,1.90,22.10,75.30,355699,83,21154,-71
2019-05-25 13:56:43,2.77,1.90,22.10,77.50,355850,83,21829,-70
2019-05-25 13:57:16,2.20,2.10,22.20,79.20,355749,83,21149,-70
2019-05-25 13:57:50,2.05,1.90,22.20,77.30,355847,83,21587,-70
2019-05-25 13:58:23,2.62,2.08,22.20,73.10,355723,83,21869,-70
2019-05-25 13:58:57,2.37,1.80,22.30,75.70,355783,83,21600,-70
2019-05-25 13:59:31,4.25,1.98,22.10,76.70,355815,83,21221,-70
2019-05-25 14:00:06,1.90,1.72,22.10,77.70,355765,83,21190,-70
2019-05-25 14:00:40,2.50,2.30,22.20,77.10,355796,83,21158,-70
2019-05-25 14:01:13,2.12,2.02,22.00,74.70,355444,83,21213,-70
2019-05-25 14:01:47,2.35,2.25,22.10,78.70,351551,84,21115,-70
2019-05-25 14:02:21,2.08,1.90,22.10,79.70,352298,84,21538,-70
2019-05-25 14:02:55,2.42,2.22,22.10,81.40,355291,83,21158,-71
2019-05-25 14:03:28,4.72,2.10,22.20,81.20,351945,83,21116,-70
2019-05-25 14:04:02,2.17,1.95,22.20,80.00,355578,83,21088,-68
2019-05-25 14:04:36,2.45,2.25,22.30,76.50,355800,83,21092,-70
2019-05-25 14:05:09,2.58,2.25,22.30,76.10,351676,84,21143,-71
2019-05-25 14:05:43,5.50,2.42,22.40,75.10,352222,84,21198,-70
2019-05-25 14:06:16,2.65,2.37,22.50,77.00,355637,83,21163,-70
2019-05-25 14:06:50,3.08,2.72,22.60,78.10,351789,84,21552,-70
2019-05-25 14:07:24,4.03,2.72,22.50,76.70,355666,82,21139,-71
2019-05-25 14:07:57,3.70,2.15,22.60,77.40,355743,83,21134,-70
2019-05-25 14:08:31,1.92,1.82,22.70,74.50,355827,83,21138,-70
2019-05-25 14:09:06,2.02,1.90,23.00,73.70,351485,84,21172,-70
2019-05-25 14:09:40,5.20,2.62,23.00,74.20,354006,83,21213,-70
2019-05-25 14:10:13,4.72,2.17,23.00,75.50,351641,84,21587,-70
2019-05-25 14:10:47,2.35,2.10,23.00,73.60,351974,84,21213,-71
2019-05-25 14:11:21,2.65,2.40,23.00,75.10,355652,83,21131,-70
2019-05-25 14:11:55,2.40,2.20,22.70,72.50,351894,84,21135,-70
2019-05-25 14:12:29,2.72,2.15,22.60,74.40,355817,82,21154,-70
2019-05-25 14:13:02,2.95,2.00,22.60,73.20,355672,81,21509,-70
2019-05-25 14:13:36,2.08,1.98,22.70,74.00,355823,83,21160,-70
2019-05-25 14:14:09,2.47,2.27,22.80,75.60,355719,83,21135,-70
2019-05-25 14:14:43,3.42,1.90,23.00,73.20,355853,83,21151,-71
2019-05-25 14:15:17,2.00,1.80,23.20,72.50,354972,82,21151,-70
2019-05-25 14:15:50,2.40,2.20,23.40,73.40,354150,83,21542,-70
2019-05-25 14:16:24,3.77,2.20,23.30,75.30,354113,83,21131,-71
2019-05-25 14:16:57,2.40,2.20,23.10,75.70,354081,83,21088,-70
2019-05-25 14:17:31,2.60,2.40,22.90,71.40,354113,83,21651,-70
2019-05-25 14:18:05,3.00,2.10,22.70,73.20,348039,85,21092,-70
2019-05-25 14:18:39,2.52,2.27,22.80,73.90,342518,86,21593,-70
2019-05-25 14:19:12,3.80,2.10,22.90,74.60,340897,86,21177,-70
2019-05-25 14:19:46,2.83,2.52,23.10,72.80,348051,84,21084,-70
2019-05-25 14:20:19,2.40,2.20,23.10,73.60,348233,85,21200,-71
2019-05-25 14:20:53,4.08,2.30,23.20,72.90,348423,85,21158,-70
2019-05-25 14:21:27,3.95,2.17,23.30,75.70,348282,85,21089,-70
2019-05-25 14:22:01,2.70,2.50,23.20,75.10,348022,85,21092,-70
2019-05-25 14:22:34,2.50,2.15,23.20,73.00,342515,86,21625,-70
2019-05-25 14:23:08,3.42,2.33,23.30,71.10,340935,85,21544,-70
2019-05-25 14:23:42,3.65,2.33,23.20,74.10,339920,86,21227,-70
2019-05-25 14:24:15,3.55,2.20,23.10,71.40,340881,86,21106,-70
2019-05-25 14:24:50,3.02,2.45,23.10,72.30,338597,87,21251,-70
2019-05-25 14:25:23,2.37,2.05,23.10,76.20,340898,86,21110,-70
2019-05-25 14:25:56,2.62,2.42,23.40,73.90,342489,86,21110,-71
2019-05-25 14:26:30,9.88,2.47,23.30,74.30,344392,86,21156,-71
2019-05-25 14:27:04,5.35,2.65,23.30,76.30,344407,86,21151,-70
2019-05-25 14:27:37,5.42,2.85,23.00,78.10,344333,86,21586,-70
2019-05-25 14:28:11,3.50,3.20,22.60,78.50,344081,86,21147,-71
2019-05-25 14:28:45,3.37,3.10,22.20,79.10,345861,84,21160,-70
2019-05-25 14:29:18,3.40,3.10,21.60,80.60,356651,83,21229,-70
2019-05-25 14:29:52,3.37,3.02,21.30,82.20,356896,83,21230,-71
2019-05-25 14:30:26,3.60,2.85,21.10,85.00,356805,83,21189,-71
2019-05-25 14:30:59,8.33,3.37,21.10,86.70,356087,83,21067,-71
2019-05-25 14:31:33,3.33,3.00,21.00,90.20,348463,85,21159,-71
2019-05-25 14:32:08,4.28,2.90,20.90,88.90,348099,85,21159,-71
2019-05-25 14:32:41,3.15,2.42,20.90,89.60,347964,85,21115,-71
2019-05-25 14:33:15,2.98,2.77,20.90,88.80,342525,85,21140,-71
2019-05-25 14:33:48,3.08,2.70,21.20,88.00,341017,86,21114,-71
2019-05-25 14:34:22,4.03,2.72,21.40,89.00,348016,84,21064,-71
2019-05-25 14:34:55,3.70,2.50,21.70,88.50,348050,85,21600,-71
2019-05-25 14:35:29,4.70,2.40,22.00,86.40,341011,86,21204,-71
2019-05-25 14:36:02,3.85,2.52,22.30,82.90,340949,86,21180,-71
2019-05-25 14:36:36,2.67,2.47,22.70,80.90,342551,86,21084,-71
2019-05-25 14:37:10,3.85,2.30,23.10,80.70,340963,86,21086,-71
2019-05-25 14:37:44,2.60,2.40,23.20,81.10,342518,86,21534,-71
2019-05-25 14:38:17,3.00,2.70,23.10,80.40,340963,86,21106,-71
2019-05-25 14:38:51,6.37,2.15,23.40,80.50,342373,86,21242,-71
2019-05-25 14:39:25,3.45,2.60,23.60,82.20,340976,86,21110,-71
2019-05-25 14:39:58,4.15,2.67,23.40,81.10,342407,86,21156,-71
2019-05-25 14:40:32,3.77,2.70,23.10,82.40,340976,86,21190,-71
2019-05-25 14:41:06,2.85,2.65,23.40,80.30,340863,86,21566,-71
2019-05-25 14:41:39,4.15,3.75,23.30,83.90,340919,86,21083,-71
2019-05-25 14:42:13,3.47,3.27,22.80,82.80,338391,87,21218,-71
2019-05-25 14:42:47,3.58,3.20,22.50,83.10,354221,83,21155,-71
2019-05-25 14:43:20,3.58,3.27,22.50,83.20,354217,82,21108,-71
2019-05-25 14:43:54,3.67,3.37,22.40,84.30,348028,83,21072,-71
2019-05-25 14:44:28,3.55,3.25,22.50,81.70,342536,86,21608,-71
2019-05-25 14:45:01,6.47,2.87,22.70,82.90,341027,86,21075,-71
2019-05-25 14:45:35,3.98,3.12,22.80,82.80,340906,86,21083,-71
2019-05-25 14:46:08,5.20,3.50,22.70,82.10,340945,86,21611,-71
2019-05-25 14:46:42,3.10,2.77,22.50,86.50,342610,86,21167,-71
2019-05-25 14:47:16,3.50,3.20,22.60,85.80,340885,86,21161,-71
2019-05-25 14:47:49,6.33,2.65,22.80,82.90,339937,86,21093,-71
2019-05-25 14:48:22,4.40,2.65,22.70,81.20,340989,86,21602,-72
2019-05-25 14:48:56,3.17,2.70,22.70,80.70,341548,86,21213,-71
2019-05-25 14:49:30,4.67,2.80,23.10,86.70,340956,86,21098,-71
2019-05-25 14:50:06,4.55,3.22,22.80,82.50,342348,86,21143,-71
2019-05-25 14:50:40,3.25,2.98,22.70,85.20,336351,88,21103,-71
2019-05-25 14:51:14,4.37,3.20,22.30,84.00,349067,84,21719,-71
2019-05-25 14:51:48,3.12,2.90,22.20,83.40,350712,84,21534,-68
2019-05-25 14:52:21,2.70,2.50,22.50,83.90,337437,86,21135,-69
2019-05-25 14:52:55,3.40,3.12,22.50,81.40,341088,86,21093,-68
2019-05-25 14:53:29,5.12,2.87,22.60,81.60,341007,86,21114,-68
2019-05-25 14:54:02,3.62,3.25,22.70,83.20,340844,86,21681,-70
2019-05-25 14:54:36,3.05,2.85,22.80,81.30,348521,83,21144,-68
2019-05-25 14:55:10,5.37,3.27,22.90,80.10,348181,85,21175,-69
2019-05-25 14:55:43,3.22,3.02,22.90,80.70,347942,85,21253,-68
2019-05-25 14:56:17,3.15,2.85,22.70,83.10,342518,86,21144,-68
2019-05-25 14:56:52,3.83,2.85,22.80,80.80,340895,86,21185,-69
2019-05-25 14:57:25,5.95,3.40,23.00,81.20,342372,86,21526,-68
2019-05-25 14:57:59,3.90,3.60,23.00,80.00,341007,86,21654,-68
2019-05-25 14:58:33,4.60,2.87,22.70,82.30,342574,86,21204,-68
2019-05-25 15:00:01,3.27,2.98,22.90,81.20,360861,82,21610,-68
2019-05-25 15:00:34,3.33,3.02,23.10,81.50,357688,82,21110,-69
2019-05-25 15:01:08,3.10,2.90,23.30,82.00,357714,82,21622,-68
2019-05-25 15:01:42,3.17,2.98,23.20,81.90,368295,80,21189,-68
2019-05-25 15:02:16,5.00,3.20,23.30,83.20,368219,80,21158,-68
2019-05-25 15:02:49,3.33,2.98,23.10,81.70,368442,79,21135,-68
2019-05-25 15:03:23,3.33,3.02,22.80,82.00,372690,78,21106,-68
2019-05-25 15:03:57,3.80,3.10,22.90,82.50,373719,79,21548,-69
2019-05-25 15:04:30,3.00,2.80,22.60,87.10,373928,79,21586,-68
2019-05-25 15:05:05,3.52,3.25,22.60,85.50,373697,79,21365,-69
2019-05-25 15:05:39,4.08,3.02,22.50,85.90,374003,79,21468,-68
2019-05-25 15:06:12,5.58,3.10,22.30,86.30,373729,79,21082,-69
2019-05-25 15:06:46,3.47,3.17,22.40,82.60,373992,78,21063,-68
2019-05-25 15:07:20,3.30,3.00,22.30,84.80,373745,79,21087,-68
2019-05-25 15:07:53,4.80,3.27,22.30,82.00,373942,79,21049,-69
2019-05-25 15:08:27,3.55,3.22,22.50,82.00,373705,79,21091,-69
2019-05-25 15:09:01,3.33,3.10,22.20,85.00,373998,79,21145,-68
2019-05-25 15:09:34,3.45,2.67,21.90,83.60,373594,79,21059,-69
2019-05-25 15:10:08,2.95,2.75,21.90,84.00,373873,79,21127,-69
2019-05-25 15:10:43,3.70,2.92,21.90,84.40,373863,79,21110,-69
2019-05-25 15:11:16,3.30,2.92,21.70,83.00,373871,79,21471,-70
2019-05-25 15:11:50,4.33,2.92,21.80,83.90,373735,79,21091,-69
2019-05-25 15:12:24,3.02,2.77,21.80,82.50,373886,78,21145,-69
2019-05-25 15:12:59,3.05,2.85,21.80,83.90,373781,79,21571,-70
2019-05-25 15:13:33,3.12,2.92,21.60,86.70,368615,80,21187,-69
2019-05-25 15:14:08,3.72,2.65,21.60,85.30,368766,80,21158,-70
2019-05-25 15:14:41,2.92,2.55,21.50,86.60,368818,80,21163,-70
2019-05-25 15:15:17,4.75,2.58,21.70,85.60,370482,79,21072,-70
2019-05-25 15:15:52,2.62,2.47,21.80,82.20,368803,80,21174,-69
2019-05-25 15:16:25,3.15,2.80,21.80,82.50,368842,80,21048,-69
2019-05-25 15:16:59,3.25,2.87,21.80,82.90,368812,80,21142,-69
2019-05-25 15:17:33,3.58,2.72,21.90,85.20,370169,79,21114,-69
2019-05-25 15:18:06,3.12,2.70,21.80,84.40,373903,79,21188,-69
2019-05-25 15:18:40,3.27,2.67,21.80,84.10,373943,79,21056,-69
2019-05-25 15:19:14,3.60,2.62,21.80,82.50,373865,79,21031,-69
2019-05-25 15:19:47,3.52,2.72,21.80,82.40,373974,79,21051,-69
2019-05-25 15:20:21,2.87,2.50,21.70,82.50,373885,79,21140,-69
2019-05-25 15:20:55,3.10,2.90,21.80,82.70,373882,79,21055,-69
2019-05-25 15:21:29,5.30,3.20,21.70,82.40,373944,79,21027,-69
2019-05-25 15:22:02,4.17,2.80,21.60,81.60,373868,79,21178,-69
2019-05-25 15:22:36,3.85,2.98,21.50,84.30,373918,79,21142,-69
2019-05-25 15:23:10,3.20,3.00,21.60,83.40,373852,77,21126,-69
2019-05-25 15:23:43,3.45,3.15,21.40,83.20,373716,79,21067,-69
2019-05-25 15:24:17,3.30,3.05,21.30,84.40,373814,79,21505,-69
2019-05-25 15:24:51,3.98,3.67,21.30,85.30,373812,79,21043,-69
2019-05-25 15:25:25,3.20,3.00,21.10,86.70,373865,79,21122,-69
2019-05-25 15:25:58,3.45,2.90,20.90,86.90,373770,79,21563,-69
2019-05-25 15:26:32,3.20,2.90,20.90,84.10,373882,79,21141,-69
2019-05-25 15:27:06,2.70,2.50,20.90,85.00,373817,79,21458,-69
2019-05-25 15:27:40,2.75,2.55,20.80,85.80,373873,79,21137,-70
2019-05-25 15:28:13,2.70,2.50,20.90,85.80,373755,79,21087,-68
2019-05-25 15:28:47,2.87,2.67,20.80,85.10,373919,79,21583,-68
2019-05-25 15:29:21,4.12,2.80,20.80,85.20,373635,79,21678,-68
2019-05-25 15:29:54,3.08,2.87,20.90,83.80,373900,79,21547,-68
2019-05-25 15:30:27,2.60,2.35,21.00,84.20,373711,79,21098,-68
2019-05-25 15:31:01,2.90,2.33,21.00,86.30,373848,79,21087,-69
2019-05-25 15:31:35,3.17,2.72,21.00,86.80,373778,79,21079,-68
2019-05-25 15:32:09,2.60,2.40,21.00,86.30,373871,79,21571,-68
2019-05-25 15:32:43,4.75,2.47,21.20,84.40,373811,79,21118,-68
2019-05-25 15:33:16,3.85,2.42,21.30,85.70,373800,77,21192,-68
2019-05-25 15:33:50,3.00,2.70,21.30,83.50,373843,79,21137,-68
2019-05-25 15:34:24,3.30,2.58,21.20,83.40,373880,79,21063,-68
2019-05-25 15:34:58,3.45,2.30,21.10,86.60,373756,79,21091,-68
2019-05-25 15:35:32,3.08,2.77,21.10,85.30,373911,79,21664,-69
2019-05-25 15:36:06,3.87,2.67,21.10,85.00,373787,79,21333,-69
2019-05-25 15:36:39,2.65,2.45,21.00,85.20,373927,79,21063,-69
2019-05-25 15:37:13,2.67,2.47,21.10,85.00,373753,79,21075,-69
2019-05-25 15:37:47,2.50,2.30,21.00,85.50,373933,79,21155,-69
2019-05-25 15:38:20,2.90,2.70,21.00,86.40,373770,79,21067,-69
2019-05-25 15:38:54,2.90,2.60,21.10,86.50,373919,79,21504,-68
2019-05-25 15:39:28,2.60,2.40,21.10,89.10,373821,79,21579,-69
2019-05-25 15:40:01,3.12,2.50,21.00,87.90,373840,79,21114,-71
2019-05-25 15:40:36,5.33,2.55,21.00,84.70,373841,79,21087,-69
2019-05-25 15:41:09,3.10,2.80,21.10,85.00,373860,79,21122,-69
2019-05-25 15:41:44,2.87,2.58,21.20,84.90,373835,79,21051,-69
2019-05-25 15:42:17,2.65,2.45,21.40,86.00,373895,79,21579,-69
2019-05-25 15:42:51,2.60,2.50,21.30,86.00,373848,79,21043,-69
2019-05-25 15:43:25,3.05,2.52,21.30,86.70,373809,77,21106,-69
2019-05-25 15:43:59,4.58,2.67,21.30,86.80,373759,79,21529,-69
2019-05-25 15:44:32,3.08,2.25,21.20,86.10,373911,79,21149,-69
2019-05-25 15:45:06,2.62,2.42,21.40,82.20,373767,79,21071,-69
2019-05-25 15:45:40,2.15,1.98,21.40,82.70,373949,79,21508,-69
2019-05-25 15:46:33,2.77,2.00,21.40,84.00,373826,79,21099,-69
2019-05-25 15:47:06,2.35,2.12,21.20,83.20,371668,79,21085,-69
2019-05-25 15:47:40,3.60,2.55,21.10,83.80,371244,79,21502,-68
2019-05-25 15:48:14,2.45,1.85,21.10,84.80,371407,79,21093,-68
2019-05-25 15:48:47,3.52,2.27,21.10,82.40,371466,79,21057,-68
2019-05-25 15:49:21,2.12,2.02,21.20,81.90,371234,79,21128,-69
2019-05-25 15:49:55,2.58,2.37,21.30,81.50,371039,79,21047,-69
2019-05-25 15:50:28,2.52,2.33,21.20,83.30,371217,79,21081,-69
2019-05-25 15:51:02,2.10,2.00,21.00,84.40,371377,79,21073,-69
2019-05-25 15:51:36,2.72,2.52,20.90,84.10,371439,79,21086,-69
2019-05-25 15:52:09,3.33,2.22,20.70,84.30,370978,79,21522,-69
2019-05-25 15:52:43,2.45,2.20,20.40,84.90,371290,79,21490,-69
2019-05-25 15:53:17,2.33,2.10,20.30,85.40,372801,78,21140,-69
2019-05-25 15:53:50,2.02,1.80,20.30,86.50,373680,79,21146,-68
2019-05-25 15:54:24,3.05,2.30,20.20,86.20,373545,78,21060,-69
2019-05-25 15:54:58,2.90,1.92,20.20,86.10,372699,79,21084,-68
2019-05-25 15:55:32,2.20,2.00,20.30,86.70,372428,78,21115,-69
2019-05-25 15:56:05,4.50,2.30,20.30,86.20,374281,79,21130,-68
2019-05-25 15:56:39,3.02,2.45,20.20,89.60,374276,79,21052,-68
2019-05-25 15:57:13,3.67,2.30,20.20,86.40,374317,79,21189,-69
2019-05-25 15:57:47,2.12,2.02,20.30,86.00,374045,79,21192,-69
2019-05-25 15:58:20,2.30,2.20,20.30,87.60,373647,79,21064,-69
2019-05-25 15:58:54,3.62,2.17,20.20,87.70,373142,79,21107,-69
2019-05-25 15:59:28,2.00,1.90,20.10,87.10,372540,79,21197,-69
2019-05-25 16:00:02,2.50,2.30,20.10,86.40,373227,79,21108,-69
2019-05-25 16:00:38,2.20,2.10,20.20,86.70,374420,79,21020,-69
2019-05-25 16:01:12,3.52,2.08,20.30,87.00,369663,79,21157,-69
2019-05-25 16:01:46,2.42,2.22,20.30,87.60,369905,80,21144,-69
2019-05-25 16:02:19,2.12,1.82,20.30,87.70,369616,80,21532,-68
2019-05-25 16:02:53,2.25,2.00,20.30,88.20,370950,79,21128,-70
2019-05-25 16:03:27,5.78,1.90,20.30,87.20,374274,77,21072,-69
2019-05-25 16:04:00,1.90,1.80,20.30,87.70,374258,79,21154,-69
2019-05-25 16:04:34,3.42,2.37,20.30,88.50,374349,79,21032,-69
2019-05-25 16:05:08,2.58,2.37,20.40,90.10,374262,79,21072,-68
2019-05-25 16:05:42,4.95,2.37,20.20,89.00,374315,79,21217,-69
2019-05-25 16:06:19,2.52,2.33,20.10,89.60,374036,79,21438,-69
2019-05-25 16:06:53,5.30,2.37,20.00,89.70,373255,78,21190,-69
2019-05-25 16:07:26,2.47,2.15,20.10,89.70,372911,79,21060,-69
2019-05-25 16:08:00,2.70,2.50,20.10,90.00,372628,78,21060,-69
2019-05-25 16:08:34,3.40,2.20,20.00,90.30,373933,79,21064,-68
2019-05-25 16:09:07,3.83,2.47,20.10,90.40,374213,79,21685,-69
2019-05-25 16:09:42,2.90,2.27,20.00,90.10,374238,79,21100,-68
2019-05-25 16:10:16,2.72,2.52,20.10,89.60,374165,79,21123,-69
2019-05-25 16:10:50,3.02,2.50,20.20,89.80,373685,79,21455,-69
2019-05-25 16:11:23,2.92,2.65,20.20,90.40,373308,79,21127,-69
2019-05-25 16:11:57,2.58,2.37,20.10,90.10,372535,79,21118,-68
2019-05-25 16:12:31,2.92,2.72,20.20,90.10,373185,79,21139,-69
2019-05-25 16:13:04,2.80,2.60,20.20,90.10,374193,77,21157,-68
2019-05-25 16:13:38,3.30,2.37,20.10,90.60,374489,79,21458,-69
2019-05-25 16:14:12,4.80,2.75,20.00,90.70,374195,79,21557,-69
2019-05-25 16:14:46,2.87,2.67,20.00,90.80,374379,79,21108,-68
2019-05-25 16:15:23,3.00,2.80,20.00,91.20,374384,79,21493,-69
2019-05-25 16:15:57,2.85,2.65,20.10,90.60,369489,79,21684,-69
2019-05-25 16:16:31,2.72,2.52,20.20,90.60,369865,80,21514,-69
2019-05-25 16:17:05,2.72,2.52,20.20,91.30,369857,80,21089,-69
2019-05-25 16:17:39,3.95,2.77,20.30,91.20,371094,79,21038,-69
2019-05-25 16:18:16,3.30,2.33,20.40,90.60,374341,79,21525,-69
2019-05-25 16:18:48,2.80,2.60,20.50,90.60,369123,80,21110,-69
2019-05-25 16:19:22,3.55,2.65,20.70,89.90,369421,80,21519,-69
2019-05-25 16:19:57,3.25,2.95,20.80,89.80,370720,79,21105,-69
2019-05-25 16:20:31,3.25,2.95,20.90,89.60,372708,78,21476,-69
2019-05-25 16:21:05,6.10,2.77,21.00,88.80,377511,78,21496,-69
2019-05-25 16:21:38,4.00,2.72,21.00,88.50,377658,78,21128,-69
2019-05-25 16:22:12,2.58,2.37,20.90,88.90,376446,78,21081,-68
2019-05-25 16:22:46,3.83,2.65,20.80,89.70,373464,79,21134,-69
2019-05-25 16:23:19,5.08,2.95,20.70,90.30,372572,78,21150,-69
2019-05-25 16:23:53,2.87,2.67,20.60,89.40,373175,79,21521,-69
2019-05-25 16:24:27,2.70,2.47,20.40,89.80,374283,79,21071,-69
2019-05-25 16:25:00,3.05,2.52,20.30,90.10,373928,79,21032,-69
2019-05-25 16:25:34,2.50,2.30,20.30,91.10,373657,79,21548,-69
2019-05-25 16:26:08,2.77,2.40,20.30,90.40,373627,79,21029,-69
2019-05-25 16:26:41,3.02,2.70,20.30,90.90,373664,79,21037,-69
2019-05-25 16:27:15,2.98,2.77,20.20,91.20,373606,77,21153,-69
2019-05-25 16:27:49,3.17,2.87,20.30,90.90,373698,78,21114,-69
2019-05-25 16:28:23,3.92,2.90,20.30,90.80,372520,79,21134,-69
2019-05-25 16:28:56,2.62,2.30,20.10,91.40,372523,79,21670,-69
2019-05-25 16:29:30,3.20,2.87,20.00,91.40,373649,79,21185,-69
2019-05-25 16:30:06,2.60,2.40,20.00,91.80,373498,79,21072,-69
2019-05-25 16:30:39,4.33,2.10,20.00,91.90,372379,79,21108,-69
2019-05-25 16:31:13,2.85,2.62,20.00,91.90,372861,79,21193,-68
2019-05-25 16:31:47,3.05,2.75,20.00,91.80,373535,79,21150,-68
2019-05-25 16:32:21,3.05,2.75,19.90,92.10,373633,78,21541,-69
2019-05-25 16:32:55,2.47,2.35,19.60,90.80,373649,79,21142,-68
2019-05-25 16:33:29,3.77,2.72,19.50,91.40,372910,78,21158,-69
2019-05-25 16:34:02,2.50,2.30,19.50,91.60,372494,79,21126,-69
2019-05-25 16:34:36,2.67,2.47,19.50,92.30,373813,79,21138,-69
2019-05-25 16:35:10,2.83,2.62,19.50,92.50,374129,79,21091,-69
2019-05-25 16:35:43,3.35,2.37,19.50,92.60,374292,79,21092,-69
2019-05-25 16:36:17,2.65,2.45,19.60,92.70,374228,79,21134,-69
2019-05-25 16:36:51,4.35,2.37,19.60,92.80,373636,79,21139,-68
2019-05-25 16:37:25,3.00,2.50,19.60,92.40,373583,79,21071,-69
2019-05-25 16:37:59,2.80,2.60,19.60,92.70,373611,79,21493,-69
2019-05-25 16:38:33,3.10,2.40,19.50,93.30,373607,79,21209,-69
2019-05-25 16:39:07,3.47,2.27,19.40,93.90,373620,79,21518,-69
2019-05-25 16:39:41,2.42,2.22,19.40,92.90,373247,78,21119,-68
2019-05-25 16:40:15,2.40,2.20,19.40,92.10,372471,79,21061,-69
2019-05-25 16:40:48,2.45,2.25,19.40,91.70,373546,79,21147,-68
2019-05-25 16:41:22,2.22,2.08,19.30,91.70,374277,79,21060,-68
2019-05-25 16:41:56,2.92,2.00,19.30,92.50,374235,79,21587,-69
2019-05-25 16:42:29,2.35,2.15,19.30,93.50,374353,79,21647,-69
2019-05-25 16:43:03,2.47,2.27,19.30,92.40,374275,77,21192,-69
2019-05-25 16:43:36,3.20,2.10,19.30,92.70,374344,79,21518,-68
2019-05-25 16:44:10,3.20,2.12,19.20,92.50,374333,79,21044,-69
2019-05-25 16:44:44,3.27,2.22,19.30,92.50,374292,79,21197,-69
2019-05-25 16:45:18,2.50,2.12,19.30,92.40,373567,79,21076,-68
2019-05-25 16:45:51,2.25,2.12,19.40,92.30,373479,77,21005,-69
2019-05-25 16:46:25,2.40,2.20,19.40,93.00,372519,79,21147,-69
2019-05-25 16:46:58,2.87,2.08,19.40,92.80,373288,79,21150,-69
2019-05-25 16:47:32,2.40,2.20,19.40,92.60,374351,79,21083,-69
2019-05-25 16:48:05,6.12,2.45,19.40,92.20,373961,79,21209,-69
2019-05-25 16:48:39,3.67,2.33,19.40,92.00,373708,79,21438,-69
2019-05-25 16:49:12,2.52,2.33,19.40,92.20,373559,78,21620,-68
2019-05-25 16:49:46,2.92,2.55,19.40,92.80,374243,78,21619,-69
2019-05-25 16:50:20,2.30,2.20,19.40,93.20,375002,78,21394,-69
2019-05-25 16:50:54,2.95,2.40,19.40,93.30,374926,79,21063,-69
2019-05-25 16:51:28,2.60,2.40,19.40,93.20,381360,77,21592,-69
2019-05-25 16:52:01,2.52,2.42,19.30,93.30,381464,77,21529,-68
2019-05-25 16:52:35,3.52,2.70,19.20,92.80,381396,77,21131,-68
2019-05-25 16:53:09,2.65,2.45,19.30,92.30,381355,76,21106,-68
2019-05-25 16:53:42,2.40,2.20,19.30,92.60,381333,77,21251,-69
2019-05-25 16:54:16,3.22,2.92,19.20,92.70,381639,77,21145,-69
2019-05-25 16:54:50,2.42,2.22,19.30,92.70,381948,77,21196,-69
2019-05-25 16:55:24,2.77,2.37,19.30,92.70,381967,77,21501,-69
2019-05-25 16:55:58,7.22,2.67,19.30,93.40,381779,77,21828,-69
2019-05-25 16:56:32,3.17,2.30,19.30,93.60,382015,77,21607,-69
2019-05-25 16:57:06,3.37,2.52,19.20,93.60,381969,77,21130,-69
2019-05-25 16:57:39,3.12,2.77,19.10,93.40,382021,77,21095,-68
2019-05-25 16:58:13,2.60,2.40,19.10,93.90,381882,77,21151,-69
2019-05-25 16:58:47,2.60,2.40,19.00,94.60,382044,77,21552,-69
2019-05-25 16:59:20,2.85,2.65,19.10,93.40,381893,77,21150,-69
2019-05-25 16:59:54,4.12,2.72,19.10,93.40,382019,77,21032,-68
2019-05-25 17:00:29,2.50,2.17,19.00,93.20,381907,77,21250,-68
2019-05-25 17:01:02,3.47,2.60,19.00,93.60,381987,77,21142,-68
2019-05-25 17:01:36,3.35,2.45,18.90,93.50,381911,77,21596,-68
2019-05-25 17:02:10,3.05,2.70,18.90,94.50,381988,77,21103,-68
2019-05-25 17:02:43,2.87,2.67,18.80,94.00,381941,77,21200,-68
2019-05-25 17:03:17,3.10,2.80,18.80,94.30,381939,76,21031,-68
2019-05-25 17:03:51,3.87,2.40,18.80,94.90,382064,77,21501,-68
2019-05-25 17:04:24,3.22,2.20,18.90,94.70,381902,77,21608,-68
2019-05-25 17:04:58,2.85,2.37,18.90,93.70,382077,77,21551,-68
2019-05-25 17:05:32,2.52,2.33,18.90,94.00,382018,77,21079,-69
2019-05-25 17:06:05,3.22,2.55,18.90,94.40,381862,77,21541,-68
2019-05-25 17:06:39,2.45,2.15,18.90,94.40,382031,77,21055,-68
2019-05-25 17:07:13,2.08,1.98,18.90,93.40,381965,77,21094,-68
2019-05-25 17:07:46,1.95,1.85,18.90,92.80,381821,77,21485,-68
2019-05-25 17:08:20,1.60,1.50,18.90,92.50,381966,77,21099,-68
2019-05-25 17:08:54,3.67,1.80,18.90,92.70,382001,77,21130,-68
2019-05-25 17:09:27,1.82,1.60,18.80,92.50,381848,77,21063,-68
2019-05-25 17:10:01,4.42,2.30,18.80,92.70,381995,77,21055,-68
2019-05-25 17:10:35,1.60,1.50,18.70,92.90,381901,77,21083,-68
2019-05-25 17:11:08,3.02,1.55,18.60,92.50,382014,77,21047,-68
2019-05-25 17:11:42,1.75,1.65,18.60,92.20,381868,77,21035,-68
2019-05-25 17:12:16,1.70,1.60,18.60,92.50,381989,77,21212,-68
2019-05-25 17:12:49,1.55,1.40,18.50,92.80,381901,77,21123,-68
2019-05-25 17:13:23,1.62,1.52,18.50,92.50,381907,76,21091,-68
2019-05-25 17:13:57,1.82,1.67,18.50,92.50,381856,77,21091,-68
2019-05-25 17:14:30,1.87,1.77,18.60,93.00,381981,77,21071,-68
2019-05-25 17:15:07,1.70,1.60,18.50,93.10,381832,77,21517,-68
2019-05-25 17:15:41,2.92,2.20,18.40,94.10,381999,77,21517,-68
2019-05-25 17:16:14,2.25,2.05,18.40,93.70,381792,77,21102,-68
2019-05-25 17:16:48,2.08,1.87,18.40,93.90,382025,77,21623,-68
2019-05-25 17:17:22,5.60,2.37,18.40,94.10,381850,77,21521,-68
2019-05-25 17:17:55,4.65,2.67,18.30,94.40,381985,77,21110,-69
2019-05-25 17:18:29,2.98,2.50,18.30,94.30,381924,77,21220,-68
2019-05-25 17:19:02,2.72,2.52,18.30,94.70,381956,77,21130,-68
2019-05-25 17:19:36,2.95,2.25,18.20,95.00,381906,77,21040,-68
2019-05-25 17:20:10,2.92,2.52,18.10,95.00,381927,77,21718,-68
2019-05-25 17:20:44,6.10,2.75,18.00,95.00,381967,77,21051,-68
2019-05-25 17:21:17,2.65,2.47,18.00,95.60,381921,77,21212,-68
2019-05-25 17:21:51,2.80,2.60,17.90,95.80,381666,77,21221,-68
2019-05-25 17:22:25,5.47,3.05,17.90,95.60,381956,77,21686,-68
2019-05-25 17:22:58,2.72,2.50,17.90,95.80,381829,76,21051,-69
2019-05-25 17:23:32,4.33,2.77,17.90,95.80,381935,77,21031,-68
2019-05-25 17:24:06,2.70,2.50,17.90,96.00,381822,77,21607,-68
2019-05-25 17:24:39,2.83,2.62,17.90,96.30,381989,77,21196,-68
2019-05-25 17:25:13,2.72,2.52,17.80,96.10,381817,77,21118,-68
2019-05-25 17:25:47,3.15,2.90,17.80,96.60,381975,77,21555,-68
2019-05-25 17:26:21,2.83,2.55,17.80,96.90,381852,77,21043,-68
2019-05-25 17:26:55,2.80,2.60,17.80,96.60,381897,77,21157,-68
2019-05-25 17:27:28,2.85,2.65,17.80,97.10,381895,77,21080,-68
2019-05-25 17:28:02,2.75,2.55,17.80,97.00,381971,77,21059,-68
2019-05-25 17:28:35,2.70,2.50,17.80,96.70,381880,77,21027,-68
2019-05-25 17:29:10,2.92,2.55,17.80,96.70,381964,77,21114,-68
2019-05-25 17:29:43,3.33,2.70,17.70,97.10,381914,77,21733,-68
2019-05-25 17:30:19,4.28,2.70,17.70,97.20,381919,77,21032,-68
2019-05-25 17:30:53,2.72,2.52,17.70,97.30,373813,78,21052,-68
2019-05-25 17:31:30,3.00,2.80,17.70,96.90,373832,79,21481,-68
2019-05-25 17:32:03,3.05,2.75,17.70,97.40,371697,77,21127,-68
2019-05-25 17:32:37,2.75,2.55,17.60,97.10,376211,77,21095,-68
2019-05-25 17:33:11,2.83,2.62,17.60,97.60,381799,76,21122,-68
2019-05-25 17:33:45,3.45,2.50,17.60,97.30,382005,77,21052,-68
2019-05-25 17:34:18,3.15,2.85,17.60,97.40,381894,77,21192,-68
2019-05-25 17:34:52,2.70,2.50,17.60,97.00,381952,77,21111,-69
2019-05-25 17:35:26,3.12,2.80,17.60,97.00,381906,77,21115,-68
2019-05-25 17:36:00,2.85,2.50,17.60,97.60,381924,77,21121,-68
2019-05-25 17:36:33,3.72,2.92,17.50,98.10,381893,77,21122,-68
2019-05-25 17:37:07,3.08,2.67,17.50,97.80,381955,77,21067,-69
2019-05-25 17:37:41,3.83,2.77,17.50,97.60,381942,77,21142,-68
2019-05-25 17:38:14,2.83,2.60,17.40,97.90,381891,77,21594,-69
2019-05-25 17:38:48,2.80,2.60,17.40,97.90,382047,77,21234,-68
2019-05-25 17:39:22,3.05,2.75,17.30,98.10,381964,77,21063,-68
2019-05-25 17:39:55,3.00,2.65,17.30,98.60,381965,77,21063,-68
2019-05-25 17:40:29,4.45,3.30,17.30,98.50,382052,77,21118,-68
2019-05-25 17:41:03,3.42,3.12,17.30,98.70,381918,77,21048,-68
2019-05-25 17:41:36,3.05,2.75,17.20,98.80,381999,77,21083,-68
2019-05-25 17:42:10,3.12,2.77,17.20,98.90,381872,77,21100,-69
2019-05-25 17:42:44,2.75,2.55,17.20,98.40,382030,77,21056,-68
2019-05-25 17:43:17,3.02,2.83,17.20,98.90,381913,76,21051,-68
2019-05-25 17:43:51,3.42,3.12,17.20,98.90,382026,77,21587,-68
2019-05-25 17:44:26,3.35,3.05,17.30,99.00,381748,77,21212,-69
2019-05-25 17:44:59,3.50,3.17,17.20,98.90,382018,77,21525,-69
2019-05-25 17:45:33,3.52,2.98,17.20,98.90,381865,77,21133,-68
2019-05-25 17:46:07,3.27,3.05,17.30,98.00,381961,77,21126,-68
2019-05-25 17:46:40,3.35,2.62,17.30,98.30,381949,77,21489,-68
2019-05-25 17:47:14,2.90,2.58,17.30,98.30,381936,77,21142,-68
2019-05-25 17:47:48,4.05,2.83,17.20,97.80,381924,77,21032,-68
2019-05-25 17:48:22,3.17,2.90,17.30,97.70,382014,77,21114,-68
2019-05-25 17:48:56,3.12,2.80,17.30,97.80,381860,77,21117,-68
2019-05-25 17:49:30,2.77,2.58,17.30,97.30,381983,77,21555,-68
2019-05-25 17:50:04,3.25,2.62,17.30,97.10,381885,77,21056,-68
2019-05-25 17:50:38,2.80,2.52,17.20,97.70,382054,77,21555,-68
2019-05-25 17:51:12,3.00,2.80,17.10,97.90,381803,77,21083,-68
2019-05-25 17:51:45,2.75,2.55,17.20,97.30,381972,77,21114,-68
2019-05-25 17:52:19,4.78,2.70,17.20,97.70,381699,77,21650,-68
2019-05-25 17:52:53,2.77,2.55,17.10,97.70,382039,77,21080,-68
2019-05-25 17:53:26,3.95,2.47,17.10,97.30,381824,76,21099,-68
2019-05-25 17:54:00,3.33,2.50,17.10,97.20,381956,77,21079,-68
2019-05-25 17:54:34,2.85,2.47,17.10,97.40,381854,77,21209,-68
2019-05-25 17:55:07,2.62,2.42,17.10,96.90,381950,77,21493,-68
2019-05-25 17:55:41,2.55,2.35,17.10,96.80,381932,77,21575,-68
2019-05-25 17:56:15,2.62,2.42,17.10,97.30,381948,77,21051,-68
2019-05-25 17:56:48,3.20,2.50,17.10,96.90,381771,77,21051,-68
2019-05-25 17:57:22,2.40,2.20,17.10,97.10,381941,77,21196,-68
2019-05-25 17:57:56,2.50,2.30,17.00,96.50,381810,77,21051,-68
2019-05-25 17:58:29,3.05,2.35,17.10,96.40,382043,77,21142,-68
2019-05-25 17:59:03,2.52,2.33,17.10,96.40,382041,77,21556,-68
2019-05-25 17:59:37,2.72,2.52,17.10,96.60,381974,77,21126,-68
2019-05-25 18:00:11,2.22,2.02,17.10,96.70,381918,77,21102,-68
2019-05-25 18:00:46,2.08,1.95,17.00,96.70,381932,77,22281,-68
2019-05-25 18:01:22,3.12,2.30,17.10,95.90,373757,78,21127,-68
2019-05-25 18:01:56,2.30,2.10,17.00,96.20,373662,77,21138,-68
2019-05-25 18:02:30,2.17,2.00,17.00,96.00,373844,79,21135,-68
2019-05-25 18:03:04,2.05,1.95,16.90,96.00,375796,76,21213,-68
2019-05-25 18:03:37,2.02,1.92,16.90,96.30,381922,77,21083,-68
2019-05-25 18:04:11,2.52,2.10,16.80,96.10,381861,77,21067,-68
2019-05-25 18:04:45,2.15,1.95,16.80,96.20,382013,77,21125,-68
2019-05-25 18:05:18,2.08,1.98,16.80,96.70,381932,77,21215,-68
2019-05-25 18:05:52,2.37,2.25,16.80,97.00,381816,77,21130,-68
2019-05-25 18:06:29,2.20,2.00,16.70,97.00,381962,77,21133,-68
2019-05-25 18:07:03,2.20,2.10,16.70,97.10,380564,77,21028,-68
2019-05-25 18:07:37,2.77,1.95,16.80,96.70,381948,77,21126,-68
2019-05-25 18:08:10,1.95,1.85,16.80,96.70,381929,77,21056,-68
2019-05-25 18:08:43,2.65,2.22,16.90,96.50,381929,77,21562,-68
2019-05-25 18:09:17,2.12,2.00,16.90,96.30,381887,77,21047,-68
2019-05-25 18:09:52,2.00,1.80,16.90,96.50,381966,77,21248,-68
2019-05-25 18:10:26,2.12,1.95,16.90,96.40,381991,77,21052,-68
2019-05-25 18:11:00,2.00,1.90,16.90,96.40,381875,77,21129,-68
2019-05-25 18:11:34,3.10,2.08,16.90,96.70,381897,77,21154,-68
2019-05-25 18:12:07,2.22,2.02,16.90,97.10,381866,77,21181,-68
2019-05-25 18:12:41,1.98,1.82,16.90,97.10,373559,78,21537,-68
2019-05-25 18:13:15,2.22,2.02,16.80,97.10,373729,77,22132,-68
2019-05-25 18:13:49,1.95,1.85,16.80,97.00,373860,79,21565,-68
2019-05-25 18:14:23,2.17,1.98,16.80,97.40,375159,77,21122,-68
2019-05-25 18:14:57,2.00,1.85,16.70,97.30,381962,77,21055,-68
2019-05-25 18:15:30,2.58,1.92,16.70,97.10,381932,77,21192,-68
2019-05-25 18:16:04,1.92,1.82,16.80,96.90,381927,77,21368,-68
2019-05-25 18:16:38,1.90,1.80,16.80,97.20,381923,77,21121,-68
2019-05-25 18:17:11,1.80,1.70,16.80,97.20,381867,77,21524,-68
2019-05-25 18:17:45,2.37,2.17,16.80,97.50,381932,77,21165,-68
2019-05-25 18:18:19,3.77,2.02,16.70,98.10,381841,77,22375,-68
2019-05-25 18:18:52,1.80,1.70,16.70,97.80,381891,77,21111,-68
2019-05-25 18:19:26,2.37,2.17,16.70,97.60,381836,77,21091,-68
2019-05-25 18:20:00,2.22,1.95,16.80,97.60,381912,77,21070,-68
2019-05-25 18:20:33,2.27,2.08,16.80,97.40,381913,77,21627,-68
2019-05-25 18:21:07,2.02,1.87,16.80,98.00,381856,77,21090,-68
2019-05-25 18:21:41,2.47,1.80,16.70,98.00,381884,77,21628,-68
2019-05-25 18:22:14,1.95,1.77,16.80,98.10,381861,77,21165,-68
2019-05-25 18:22:48,2.05,1.90,16.80,97.90,381988,77,21122,-68
2019-05-25 18:23:22,1.87,1.77,16.80,97.80,381877,76,21158,-68
2019-05-25 18:23:55,2.60,2.17,16.80,98.00,381979,77,21540,-69
2019-05-25 18:24:29,2.15,2.05,16.80,98.90,381951,77,21655,-69
2019-05-25 18:25:03,2.42,2.20,16.70,98.50,381966,77,21121,-69
2019-05-25 18:25:37,2.40,2.20,16.70,98.20,381990,77,21746,-68
2019-05-25 18:26:11,2.60,2.40,16.70,98.30,381961,77,21145,-69
2019-05-25 18:26:45,3.40,2.40,16.70,98.30,381938,77,21051,-68
2019-05-25 18:27:18,2.40,2.20,16.70,98.30,381900,77,21174,-69
2019-05-25 18:27:52,2.33,2.22,16.70,98.30,382010,77,21032,-69
2019-05-25 18:28:26,2.83,1.82,16.70,98.50,381891,77,21063,-69
2019-05-25 18:28:59,2.27,2.15,16.70,98.60,381859,77,22403,-69
2019-05-25 18:29:33,2.08,1.95,16.70,98.60,381901,77,21044,-69
2019-05-25 18:30:10,2.75,2.20,16.80,98.60,381969,77,21076,-69
2019-05-25 18:30:43,2.37,2.17,16.80,98.70,380155,77,21604,-69
2019-05-25 18:31:17,2.52,2.33,16.70,99.00,380087,77,21568,-69
2019-05-25 18:31:51,2.30,2.10,16.70,99.50,379893,77,21111,-69
2019-05-25 18:32:24,2.20,2.08,16.70,99.20,380698,77,21114,-69
2019-05-25 18:32:58,2.62,2.40,16.70,99.10,381861,77,21653,-69
2019-05-25 18:33:34,2.70,2.50,16.70,99.20,382027,77,21188,-69
2019-05-25 18:34:08,2.98,2.25,16.70,99.20,381959,77,21028,-69
2019-05-25 18:34:42,2.45,2.25,16.70,99.60,381818,77,22321,-69
2019-05-25 18:35:15,3.37,2.20,16.60,99.90,381974,77,21117,-69
2019-05-25 18:35:51,2.10,2.00,16.70,99.90,382057,77,21060,-69
2019-05-25 18:36:25,2.27,2.17,16.60,99.90,381772,77,21607,-69
2019-05-25 18:36:59,4.00,2.42,16.60,99.50,381983,77,21039,-69
2019-05-25 18:37:32,2.40,2.30,16.70,99.40,382010,77,21543,-69
2019-05-25 18:38:06,2.27,1.95,16.70,99.70,381917,77,21095,-69
2019-05-25 18:38:40,2.12,1.92,16.70,99.40,381994,77,21079,-69
2019-05-25 18:39:13,2.00,1.90,16.70,99.30,381936,77,21200,-69
2019-05-25 18:39:47,2.95,2.00,16.70,99.30,381932,77,21141,-68
2019-05-25 18:40:21,2.30,2.15,16.70,99.20,381911,77,21145,-69
2019-05-25 18:40:54,2.17,1.98,16.70,99.30,382020,77,21028,-69
2019-05-25 18:41:28,2.17,2.00,16.70,99.40,381926,77,21047,-69
2019-05-25 18:42:02,3.77,2.20,16.70,99.40,381958,77,21146,-69
2019-05-25 18:42:36,1.95,1.85,16.70,99.30,381964,77,21129,-69
2019-05-25 18:43:09,2.35,2.10,16.70,99.60,381885,76,21056,-69
2019-05-25 18:43:43,3.27,2.05,16.60,99.90,382014,77,21052,-69
2019-05-25 18:44:17,2.50,2.30,16.60,99.90,381891,77,21044,-69
2019-05-25 18:44:51,1.92,1.80,16.60,99.90,381964,77,21821,-69
2019-05-25 18:45:25,2.50,2.02,16.50,99.90,381991,77,21126,-68
2019-05-25 18:45:58,2.40,2.20,16.60,99.90,381917,77,21130,-69
2019-05-25 18:46:32,3.17,2.00,16.50,99.90,381983,77,21620,-68
2019-05-25 18:47:06,2.40,2.15,16.50,99.90,381825,77,21561,-68
2019-05-25 18:47:39,3.08,2.50,16.50,99.90,381968,77,21051,-68
2019-05-25 18:48:13,3.80,2.00,16.60,99.90,381652,77,21130,-69
2019-05-25 18:48:46,2.20,2.10,16.50,99.90,381937,77,21465,-69
2019-05-25 18:49:20,3.10,2.08,16.50,99.90,381837,77,21134,-69
2019-05-25 18:49:55,2.72,2.47,16.50,99.90,382021,77,21048,-69
2019-05-25 18:50:29,3.75,2.20,16.50,99.90,381862,77,21838,-69
2019-05-25 18:51:02,2.77,2.58,16.50,99.90,381915,77,21470,-69
2019-05-25 18:51:36,2.60,2.35,16.50,99.90,381873,77,21685,-68
2019-05-25 18:52:10,2.62,2.42,16.50,99.90,381889,77,21051,-69
2019-05-25 18:52:43,3.98,2.90,16.50,99.90,381936,77,21095,-69
2019-05-25 18:53:17,2.87,2.67,16.50,99.90,381880,76,21130,-69
2019-05-25 18:53:51,2.72,2.37,16.50,99.90,381988,77,21126,-69
2019-05-25 18:54:24,3.08,2.77,16.40,99.90,381961,77,21626,-68
2019-05-25 18:54:58,3.45,3.15,16.50,99.90,381900,77,21517,-69
2019-05-25 18:55:32,3.12,2.80,16.50,99.90,381975,77,21176,-69
2019-05-25 18:56:05,3.15,2.95,16.40,99.90,381857,77,21125,-69
2019-05-25 18:56:39,3.00,2.80,16.40,99.90,381967,77,21177,-69
2019-05-25 18:57:13,3.08,2.80,16.40,99.90,381821,77,21153,-69
2019-05-25 18:57:46,3.98,2.95,16.40,99.90,382031,77,21122,-68
2019-05-25 18:58:20,3.75,2.58,16.30,99.90,381896,77,21146,-68
2019-05-25 18:58:54,3.30,2.65,16.30,99.90,381938,77,21185,-68
2019-05-25 18:59:27,3.77,2.90,16.30,99.90,381889,77,21078,-69
2019-05-25 19:00:02,2.75,2.55,16.30,99.90,381988,77,21217,-69
2019-05-25 19:00:36,2.67,2.47,16.20,99.90,381883,77,21122,-69
2019-05-25 19:01:09,3.25,3.05,16.20,99.90,381923,77,21626,-69
2019-05-25 19:01:44,5.83,2.67,16.30,99.90,381874,77,21130,-69
2019-05-25 19:03:11,3.55,2.50,16.30,99.90,353576,82,21745,-69
2019-05-25 19:03:45,2.98,2.77,16.30,99.90,353735,83,22279,-69
2019-05-25 19:04:38,2.92,2.60,16.30,99.90,353823,83,21710,-69
2019-05-25 19:05:11,3.08,2.67,16.20,99.90,353471,83,21089,-69
2019-05-25 19:05:45,3.27,2.90,16.20,99.90,354254,83,21211,-69
2019-05-25 19:06:19,2.85,2.50,16.20,99.90,353382,83,21164,-69
2019-05-25 19:06:53,3.60,3.30,16.10,99.90,352662,84,21109,-69
2019-05-25 19:07:26,4.05,3.50,16.10,99.90,352389,84,21094,-69
2019-05-25 19:08:00,3.40,3.10,16.10,99.90,352560,84,21247,-69
2019-05-25 19:08:34,3.50,3.20,16.10,99.90,352582,84,21098,-69
2019-05-25 19:09:09,3.62,3.33,16.20,99.90,352642,84,21081,-69
2019-05-25 19:09:42,3.92,3.33,16.10,99.90,352708,84,21082,-69
2019-05-25 19:10:17,3.05,2.85,16.10,99.90,352505,84,21167,-69
2019-05-25 19:10:50,3.87,2.83,16.10,99.90,352652,84,21601,-69
2019-05-25 19:11:24,3.10,2.90,16.10,99.90,352619,84,21128,-69
2019-05-25 19:11:58,3.20,2.55,16.10,99.90,352625,84,21156,-69
2019-05-25 19:12:31,3.95,2.87,16.10,99.90,352687,83,21097,-69
2019-05-25 19:13:05,2.40,2.30,16.00,99.90,353676,82,21062,-69
2019-05-25 19:13:39,2.80,2.58,16.10,99.90,357823,82,21084,-69
2019-05-25 19:14:12,2.77,2.58,16.00,99.90,357703,82,21569,-69
2019-05-25 19:14:46,2.70,2.50,16.00,99.90,357695,82,21545,-69
2019-05-25 19:15:20,2.92,2.72,16.00,99.90,357691,82,21170,-69
2019-05-25 19:15:53,4.60,2.65,16.10,99.90,357763,82,21154,-69
2019-05-25 19:16:27,2.83,2.60,16.10,99.90,357814,82,21075,-69
2019-05-25 19:17:01,2.80,2.60,16.00,99.90,357756,82,21556,-69
2019-05-25 19:17:34,2.62,2.50,16.00,99.90,357802,82,21193,-69
2019-05-25 19:18:08,2.90,2.70,16.00,99.90,357702,82,21150,-69
2019-05-25 19:18:42,2.90,2.50,16.10,99.90,357803,82,21080,-69
2019-05-25 19:19:15,3.08,2.77,16.10,99.90,357803,82,21613,-69
2019-05-25 19:19:49,2.77,2.58,16.10,99.90,357755,82,21525,-69
2019-05-25 19:20:24,3.62,2.80,16.00,99.90,357708,82,21611,-68
2019-05-25 19:20:57,2.90,2.50,16.00,99.90,357851,82,21075,-68
2019-05-25 19:21:31,3.17,2.98,16.10,99.90,357893,82,21067,-69
2019-05-25 19:22:05,2.98,2.75,16.10,99.90,357721,82,21220,-69
2019-05-25 19:22:38,3.25,3.05,16.10,99.90,357829,82,21099,-69
2019-05-25 19:23:12,2.90,2.70,16.00,99.90,357806,81,21154,-68
2019-05-25 19:23:46,2.95,2.75,16.00,99.90,357792,82,21225,-68
2019-05-25 19:24:20,3.20,2.90,16.00,99.90,357790,82,21147,-68
2019-05-25 19:24:54,3.80,3.00,16.10,99.90,357765,82,21158,-69
2019-05-25 19:25:27,3.50,3.02,16.00,99.90,357808,82,21067,-68
2019-05-25 19:26:01,3.40,3.10,16.00,99.90,357725,82,21099,-69
2019-05-25 19:26:35,3.33,3.08,16.00,99.90,357795,82,21072,-68
2019-05-25 19:27:08,4.30,2.92,16.00,99.90,357701,82,21079,-69
2019-05-25 19:27:42,3.08,2.87,16.00,99.90,357793,82,21071,-68
2019-05-25 19:28:15,4.37,3.15,16.00,99.90,357696,82,21621,-68
2019-05-25 19:28:49,3.30,3.00,15.90,99.90,357841,82,21138,-69
2019-05-25 19:29:22,4.03,3.35,16.00,99.90,357652,82,21084,-68
2019-05-25 19:29:56,3.20,3.00,16.00,99.90,357812,82,21529,-69
2019-05-25 19:30:30,3.85,3.12,16.00,99.90,357560,82,21249,-69
2019-05-25 19:31:04,4.75,3.25,16.00,99.90,357768,82,21068,-68
2019-05-25 19:31:38,3.55,3.12,16.00,99.90,357810,82,21261,-70
2019-05-25 19:32:11,3.52,3.00,15.90,99.90,357840,82,21094,-68
2019-05-25 19:32:45,3.40,3.12,15.90,99.90,357810,82,21142,-68
2019-05-25 19:33:19,3.87,3.52,16.00,99.90,357762,81,21252,-68
2019-05-25 19:33:53,3.55,3.25,15.90,99.90,357781,82,21071,-69
2019-05-25 19:34:26,3.70,2.85,15.80,99.90,357776,82,21055,-69
2019-05-25 19:35:00,4.10,3.17,15.80,99.90,357741,82,21544,-68
2019-05-25 19:35:34,3.62,3.35,15.80,99.90,357802,82,21051,-68
2019-05-25 19:36:07,3.72,3.42,15.80,99.90,357672,82,21151,-68
2019-05-25 19:36:41,4.67,3.45,15.80,99.90,357785,82,21088,-69
2019-05-25 19:37:15,3.60,3.33,15.80,99.90,357710,82,21240,-69
2019-05-25 19:37:48,3.50,3.20,15.80,99.90,357824,82,21103,-69
2019-05-25 19:38:22,3.25,2.95,15.80,99.90,357674,82,21123,-69
2019-05-25 19:38:56,3.22,2.98,15.70,99.90,357803,82,21056,-69
2019-05-25 19:39:29,3.87,3.20,15.70,99.90,357754,82,21115,-69
2019-05-25 19:40:04,3.50,3.00,15.70,99.90,357837,82,21205,-69
2019-05-25 19:40:38,3.62,3.22,15.70,99.90,357698,82,21178,-69
2019-05-25 19:41:11,4.60,3.30,15.70,99.90,357756,82,21635,-69
2019-05-25 19:41:45,4.45,3.40,15.70,99.90,357716,82,21138,-69
2019-05-25 19:42:19,3.77,3.45,15.70,99.90,357773,82,21099,-68
2019-05-25 19:42:52,4.65,3.25,15.70,99.90,357776,82,21135,-68
2019-05-25 19:43:26,3.50,3.30,15.70,99.90,357745,81,21241,-68
2019-05-25 19:44:00,3.47,3.27,15.70,99.90,357789,82,21731,-69
2019-05-25 19:44:34,3.65,3.35,15.70,99.90,357814,82,21072,-69
2019-05-25 19:45:08,3.35,3.15,15.70,99.90,357679,82,21166,-68
2019-05-25 19:45:42,3.33,3.12,15.60,99.90,357776,82,21177,-69
2019-05-25 19:46:15,3.50,3.30,15.60,99.90,357659,82,21134,-69
2019-05-25 19:46:49,3.75,3.47,15.60,99.90,357765,82,21083,-69
2019-05-25 19:47:23,3.55,3.25,15.60,99.90,357678,82,21623,-69
2019-05-25 19:47:57,3.70,3.50,15.60,99.90,357751,82,21619,-69
2019-05-25 19:48:30,3.60,3.20,15.50,99.90,357742,82,21107,-68
2019-05-25 19:49:04,3.67,3.37,15.50,99.90,357736,82,21691,-69
2019-05-25 19:49:38,3.80,3.50,15.50,99.90,357741,82,21130,-68
2019-05-25 19:50:11,3.50,3.30,15.50,99.90,357720,82,21084,-69
2019-05-25 19:50:45,4.10,3.70,15.50,99.90,357780,82,21209,-69
2019-05-25 19:51:19,4.58,3.47,15.50,99.90,357692,82,21603,-68
2019-05-25 19:51:52,3.80,3.47,15.50,99.90,357736,82,21482,-68
2019-05-25 19:52:26,4.60,4.20,15.50,99.90,357821,82,21158,-68
2019-05-25 19:53:01,3.77,3.50,15.50,99.90,357683,81,21159,-68
2019-05-25 19:53:34,6.35,4.45,15.50,99.90,357739,82,21154,-69
2019-05-25 19:54:08,4.05,3.75,15.40,99.90,357824,82,21158,-68
2019-05-25 19:54:42,5.95,3.80,15.40,99.90,357823,82,21182,-68
2019-05-25 19:55:15,4.17,3.87,15.40,99.90,357693,82,21139,-69
2019-05-25 19:55:49,3.72,3.47,15.30,99.90,357823,82,21115,-68
2019-05-25 19:56:23,3.95,3.72,15.30,99.90,357778,82,21564,-68
2019-05-25 19:56:56,3.67,3.37,15.40,99.90,357802,82,21197,-69
2019-05-25 19:57:30,4.03,3.72,15.40,99.90,357858,82,21072,-68
2019-05-25 19:58:04,4.65,4.28,15.40,99.90,357769,82,21149,-69
2019-05-25 19:58:37,4.08,3.77,15.40,99.90,357810,82,21690,-68
2019-05-25 19:59:11,4.58,3.42,15.30,99.90,357819,82,21505,-69
2019-05-25 19:59:45,3.70,3.40,15.30,99.90,357776,82,21658,-68
2019-05-25 20:00:18,3.87,3.60,15.30,99.90,357547,82,21589,-68
2019-05-25 20:00:52,3.92,3.62,15.40,99.90,357816,82,21216,-68
2019-05-25 20:01:26,4.28,3.85,15.30,99.90,357790,82,21817,-69
2019-05-25 20:01:59,3.83,3.62,15.40,99.90,357687,82,21168,-69
2019-05-25 20:02:33,5.00,3.85,15.30,99.90,357804,82,21552,-69
2019-05-25 20:03:07,4.10,3.67,15.30,99.90,357692,81,21190,-69
2019-05-25 20:03:40,3.90,3.60,15.30,99.90,357802,82,21159,-68
2019-05-25 20:04:14,3.77,3.47,15.30,99.90,357679,82,21067,-69
2019-05-25 20:04:48,4.47,4.10,15.30,99.90,357783,82,21044,-69
2019-05-25 20:05:22,3.80,3.60,15.30,99.90,357724,82,21138,-69
2019-05-25 20:05:55,3.70,3.45,15.30,99.90,357821,82,21611,-68
2019-05-25 20:06:29,3.60,3.40,15.30,99.90,357717,82,21103,-69
2019-05-25 20:07:03,3.50,3.25,15.30,99.90,357768,82,21143,-69
2019-05-25 20:07:36,4.28,3.92,15.30,99.90,360271,80,21168,-69
2019-05-25 20:08:10,4.67,3.80,15.30,99.90,368190,80,21090,-69
2019-05-25 20:08:45,3.90,3.60,15.30,99.90,368212,80,21568,-69
2019-05-25 20:09:19,4.10,3.55,15.30,99.90,368167,80,21125,-69
2019-05-25 20:09:53,4.28,3.87,15.30,99.90,368171,80,21129,-68
2019-05-25 20:10:26,3.92,3.62,15.30,99.90,368196,80,21222,-69
2019-05-25 20:11:00,4.05,3.80,15.30,99.90,368165,80,21204,-69
2019-05-25 20:11:34,3.98,3.67,15.30,99.90,368256,80,21089,-68
2019-05-25 20:12:07,4.10,3.70,15.20,99.90,368076,80,21120,-68
2019-05-25 20:12:41,4.50,4.10,15.20,99.90,368213,80,21042,-69
2019-05-25 20:13:15,4.10,3.80,15.20,99.90,368204,79,21039,-69
2019-05-25 20:13:48,4.05,3.75,15.20,99.90,368296,80,21082,-69
2019-05-25 20:14:22,4.92,3.60,15.20,99.90,368179,80,21535,-69
2019-05-25 20:14:56,4.03,3.62,15.20,99.90,368282,80,21591,-68
2019-05-25 20:15:29,3.95,3.65,15.20,99.90,368197,80,21152,-68
2019-05-25 20:16:03,4.20,3.80,15.20,99.90,368299,80,21062,-69
2019-05-25 20:16:37,4.28,3.95,15.20,99.90,368216,80,21039,-68
2019-05-25 20:17:11,4.25,3.87,15.30,99.90,368189,80,21095,-69
2019-05-25 20:17:44,4.10,3.80,15.30,99.90,368174,80,21574,-68
2019-05-25 20:18:18,4.87,4.40,15.20,99.90,368207,80,21529,-69
2019-05-25 20:18:52,4.12,3.83,15.20,99.90,368280,80,21090,-69
2019-05-25 20:19:26,4.22,3.70,15.20,99.90,368187,80,21134,-69
2019-05-25 20:19:59,3.98,3.75,15.20,99.90,368145,80,21066,-69
2019-05-25 20:20:33,4.20,3.90,15.20,99.90,368238,80,21026,-69
2019-05-25 20:21:06,4.17,3.85,15.20,99.90,368192,80,21136,-69
2019-05-25 20:21:40,5.15,3.52,15.20,99.90,368250,80,21109,-69
2019-05-25 20:22:14,3.95,3.65,15.20,99.90,368157,80,21203,-69
2019-05-25 20:22:47,4.00,3.60,15.20,99.90,368178,80,21191,-69
2019-05-25 20:23:21,4.10,3.80,15.20,99.90,368074,79,21208,-68
2019-05-25 20:23:55,4.08,3.77,15.30,99.90,368255,80,21098,-69
2019-05-25 20:24:29,4.30,3.77,15.30,99.90,368201,80,21098,-69
2019-05-25 20:25:02,3.87,3.50,15.30,99.90,368258,80,21054,-69
2019-05-25 20:25:36,3.52,3.33,15.30,99.90,368181,80,21106,-69
2019-05-25 20:26:10,3.80,3.45,15.30,99.90,368124,80,21200,-69
2019-05-25 20:26:44,4.03,3.72,15.30,99.90,368204,80,21118,-68
2019-05-25 20:27:18,3.50,3.30,15.30,99.90,368205,80,21539,-68
2019-05-25 20:27:52,5.00,4.55,15.30,99.90,368250,80,21082,-69
2019-05-25 20:28:26,3.85,3.55,15.30,99.90,368208,80,21137,-68
2019-05-25 20:29:00,4.47,4.17,15.30,99.90,368246,80,21168,-69
2019-05-25 20:29:34,4.20,3.80,15.30,99.90,368262,80,21059,-69
2019-05-25 20:30:08,5.20,3.42,15.30,99.90,368164,80,21598,-69
2019-05-25 20:30:41,3.58,3.37,15.30,99.90,368253,80,21515,-69
2019-05-25 20:31:15,3.80,3.37,15.40,99.90,368168,80,21507,-68
2019-05-25 20:31:49,4.08,3.77,15.40,99.90,368191,80,21178,-69
2019-05-25 20:32:22,3.87,3.60,15.40,99.90,368207,80,21074,-68
2019-05-25 20:32:56,3.65,3.40,15.40,99.90,368224,80,21156,-69
2019-05-25 20:33:30,4.05,3.70,15.40,99.90,368163,80,21055,-69
2019-05-25 20:34:04,3.87,3.58,15.40,99.90,368189,80,21034,-69
2019-05-25 20:34:38,3.90,3.60,15.40,99.90,368262,80,21157,-69
2019-05-25 20:35:11,5.15,3.70,15.40,99.90,368164,80,21054,-69
2019-05-25 20:35:45,3.72,3.45,15.40,99.90,368233,80,21516,-68
2019-05-25 20:36:18,4.35,4.03,15.40,99.90,368178,80,21090,-69
2019-05-25 20:36:52,4.17,3.87,15.40,99.90,368278,80,21178,-69
2019-05-25 20:37:26,4.17,3.87,15.40,99.90,368266,80,21192,-69
2019-05-25 20:38:01,3.90,3.60,15.40,99.90,368220,80,21125,-68
2019-05-25 20:38:34,4.70,4.15,15.40,99.90,367993,80,21113,-69
2019-05-25 20:39:08,4.42,3.85,15.40,99.90,368155,80,21133,-69
2019-05-25 20:39:42,3.98,3.70,15.50,99.90,368183,80,21097,-69
2019-05-25 20:40:16,3.92,3.55,15.50,99.90,368095,80,21439,-68
2019-05-25 20:40:50,4.35,3.83,15.50,99.90,368269,80,21212,-69
2019-05-25 20:41:23,4.65,3.85,15.50,99.90,368238,80,21144,-69
2019-05-25 20:41:57,4.28,3.98,15.50,99.90,368219,80,21137,-69
2019-05-25 20:42:31,4.42,3.90,15.50,99.90,368219,80,21150,-69
2019-05-25 20:43:05,4.60,4.15,15.50,99.90,368100,79,21203,-69
2019-05-25 20:43:38,4.50,4.20,15.40,99.90,368135,80,21086,-69
2019-05-25 20:44:12,5.22,4.72,15.40,99.90,368192,80,21160,-68
2019-05-25 20:44:46,4.95,4.42,15.40,99.90,368342,80,21047,-69
2019-05-25 20:45:20,4.55,4.25,15.40,99.90,368198,80,21563,-69
2019-05-25 20:45:54,6.70,4.30,15.40,99.90,368323,80,21129,-69
2019-05-25 20:46:27,4.95,4.25,15.40,99.90,368345,80,21133,-68
2019-05-25 20:47:01,4.55,4.15,15.30,99.90,368202,80,21132,-69
2019-05-25 20:47:35,5.08,4.58,15.30,99.90,368239,80,21631,-68
2019-05-25 20:48:09,5.10,4.70,15.30,99.90,368221,80,21129,-69
2019-05-25 20:48:43,5.87,5.17,15.30,99.90,368275,80,21476,-69
2019-05-25 20:49:17,5.45,4.95,15.30,99.90,368240,80,21638,-69
2019-05-25 20:49:50,5.45,4.95,15.30,99.90,368375,80,21161,-69
2019-05-25 20:50:24,5.55,5.15,15.30,99.90,368193,80,21043,-69
2019-05-25 20:50:59,7.75,5.03,15.30,99.90,368290,80,21137,-68
2019-05-25 20:51:33,5.67,5.25,15.30,99.90,368276,80,21132,-69
2019-05-25 20:52:06,6.20,5.62,15.30,99.90,368239,80,21066,-69
2019-05-25 20:52:40,6.33,5.67,15.30,99.90,368332,80,21191,-68
2019-05-25 20:53:13,8.05,5.60,15.20,99.90,368244,79,21125,-69
2019-05-25 20:53:47,6.22,5.45,15.20,99.90,368256,80,21601,-69
2019-05-25 20:54:21,6.05,5.08,15.20,99.90,368203,80,21179,-69
2019-05-25 20:54:55,5.22,4.83,15.10,99.90,368274,80,21675,-69
2019-05-25 20:55:28,6.50,5.90,15.10,99.90,368135,80,21586,-69
2019-05-25 20:56:02,7.08,6.47,15.10,99.90,368237,80,21701,-68
2019-05-25 20:56:36,6.53,5.87,15.00,99.90,368203,80,21721,-68
2019-05-25 20:57:10,7.22,5.92,15.00,99.90,368192,80,21180,-69
2019-05-25 20:57:43,5.50,4.95,15.00,99.90,368291,80,21042,-69
2019-05-25 20:58:17,6.42,5.75,15.00,99.90,368216,80,21054,-69
2019-05-25 20:58:51,7.30,6.65,15.00,99.90,368306,80,21616,-68
2019-05-25 20:59:24,7.00,6.20,15.00,99.90,368284,80,21137,-68
2019-05-25 20:59:58,6.83,6.22,15.00,99.90,368312,80,21032,-69
2019-05-25 21:00:32,7.37,6.67,15.00,99.90,368257,79,21614,-68
2019-05-25 21:01:05,7.20,6.60,15.00,99.90,368329,80,21046,-68
2019-05-25 21:01:40,7.85,7.08,15.00,99.90,368206,80,21140,-68
2019-05-25 21:02:14,7.05,6.45,15.00,99.90,368227,80,21500,-69
2019-05-25 21:02:48,7.70,6.90,15.00,99.90,368393,80,21058,-69
2019-05-25 21:03:21,7.53,6.92,14.90,99.90,368163,79,21137,-68
2019-05-25 21:03:55,8.10,7.10,14.90,99.90,368302,80,21035,-68
2019-05-25 21:04:29,7.50,6.75,14.90,99.90,368293,80,21054,-68
2019-05-25 21:05:03,8.43,6.95,14.90,99.90,368154,80,21051,-69
2019-05-25 21:05:37,8.23,7.50,14.90,99.90,368308,80,21051,-68
2019-05-25 21:06:11,7.90,7.20,14.80,99.90,368123,80,21492,-68
2019-05-25 21:06:45,7.55,6.90,14.80,99.90,368341,80,21516,-69
2019-05-25 21:07:18,8.75,7.53,14.70,99.90,368166,80,21196,-68
2019-05-25 21:07:52,7.72,6.87,14.70,99.90,368384,80,21145,-68
2019-05-25 21:08:26,7.62,6.75,14.70,99.90,368135,80,21611,-69
2019-05-25 21:09:00,7.33,6.62,14.70,99.90,368341,80,21046,-68
2019-05-25 21:09:33,7.75,7.03,14.60,99.90,368330,80,21110,-68
2019-05-25 21:10:07,7.12,6.42,14.50,99.90,368205,80,21117,-69
2019-05-25 21:10:41,7.25,6.65,14.50,99.90,366563,79,21517,-68
2019-05-25 21:11:15,9.38,7.83,14.40,99.90,365929,80,21184,-69
2019-05-25 21:11:48,9.03,8.25,14.40,99.90,365936,80,21130,-69
2019-05-25 21:12:22,10.05,9.05,14.40,99.90,365977,80,21516,-68
2019-05-25 21:12:56,10.35,9.45,14.40,99.90,366055,80,21163,-69
2019-05-25 21:13:30,9.75,8.85,14.30,99.90,365895,80,21576,-68
2019-05-25 21:14:04,9.45,8.65,14.30,99.90,366030,80,21582,-68
2019-05-25 21:14:38,8.43,6.70,14.20,99.90,366069,80,21121,-69
2019-05-25 21:15:12,8.38,7.67,14.20,99.90,365852,80,21059,-68
2019-05-25 21:15:45,8.00,7.20,14.20,99.90,366108,80,21079,-69
2019-05-25 21:16:19,8.23,7.53,14.30,99.90,365871,80,21087,-69
2019-05-25 21:16:53,8.83,7.92,14.30,99.90,366096,80,21185,-69
2019-05-25 21:17:26,8.25,7.45,14.20,99.90,365892,80,21098,-68
2019-05-25 21:18:01,7.62,6.92,14.20,99.90,366087,80,21579,-69
2019-05-25 21:18:35,9.48,7.42,14.20,99.90,365900,80,21522,-69
2019-05-25 21:19:08,9.23,7.62,14.20,99.90,366012,80,21079,-69
2019-05-25 21:19:42,9.25,7.25,14.20,99.90,366076,80,21079,-68
2019-05-25 21:20:16,7.97,7.28,14.20,99.90,365983,80,21133,-71
2019-05-25 21:20:49,8.15,6.80,14.10,99.90,366071,80,21059,-71
2019-05-25 21:21:23,7.53,6.58,14.10,99.90,365952,80,21121,-71
2019-05-25 21:21:57,7.97,7.28,14.10,99.90,365927,80,21106,-71
2019-05-25 21:22:30,6.92,6.33,14.10,99.90,366016,80,21525,-71
2019-05-25 21:23:04,7.78,7.00,14.20,99.90,366000,79,21055,-71
2019-05-25 21:23:38,9.38,6.80,14.20,99.90,365937,80,21176,-71
2019-05-25 21:24:11,8.10,6.75,14.20,99.90,366040,80,21105,-70
2019-05-25 21:24:46,7.65,6.97,14.10,99.90,366037,80,21031,-70
2019-05-25 21:25:20,6.95,6.37,14.10,99.90,365802,80,21196,-71
2019-05-25 21:25:53,6.85,6.35,14.10,99.90,366118,80,21058,-70
2019-05-25 21:26:27,6.50,6.00,14.10,99.90,365891,80,21181,-71
2019-05-25 21:27:01,6.90,6.30,14.10,99.90,366036,80,21063,-70
2019-05-25 21:27:35,6.58,6.08,14.10,99.90,365920,80,21141,-71
2019-05-25 21:28:09,6.45,5.85,14.10,99.90,365946,80,21063,-70
2019-05-25 21:28:43,6.97,6.05,14.00,99.90,365811,80,21110,-71
2019-05-25 21:29:17,6.70,6.17,14.00,99.90,365972,80,21496,-71
2019-05-25 21:29:51,6.55,5.87,14.00,99.90,366091,80,21113,-71
2019-05-25 21:30:24,6.72,6.12,14.00,99.90,365870,80,21063,-71
2019-05-25 21:30:58,7.33,6.00,14.00,99.90,366038,80,21133,-71
2019-05-25 21:31:32,6.80,6.12,14.00,99.90,366062,80,21129,-71
2019-05-25 21:32:06,6.70,6.20,14.00,99.90,365894,80,21117,-71
2019-05-25 21:32:39,6.10,5.60,14.00,99.90,366030,80,21204,-70
2019-05-25 21:33:13,6.30,5.78,14.00,99.90,365932,79,21157,-71
2019-05-25 21:33:47,6.95,6.25,14.00,99.90,365956,80,21134,-71
2019-05-25 21:34:20,6.45,5.85,14.00,99.90,366017,80,21086,-71
2019-05-25 21:34:54,6.12,5.62,14.00,99.90,366027,80,21063,-71
2019-05-25 21:35:28,6.70,6.20,14.00,99.90,365928,80,21039,-71
2019-05-25 21:36:01,10.58,5.85,14.00,99.90,365965,80,21051,-71
2019-05-25 21:36:35,6.78,6.17,14.00,99.90,365908,80,21599,-71
2019-05-25 21:37:09,6.33,5.78,14.00,99.90,365999,80,21024,-71
2019-05-25 21:37:42,6.60,5.78,14.00,99.90,365946,80,21098,-71
2019-05-25 21:38:16,5.97,5.58,14.00,99.90,365927,80,21705,-71
2019-05-25 21:38:50,6.65,6.15,14.00,99.90,365960,80,21114,-71
2019-05-25 21:39:23,6.75,6.10,14.00,99.90,365933,80,21059,-71
2019-05-25 21:39:57,6.70,6.08,14.00,99.90,365942,80,21094,-71
2019-05-25 21:40:32,6.75,6.08,14.00,99.90,365851,80,21110,-70
2019-05-25 21:41:05,6.12,5.60,13.90,99.90,365961,80,21153,-71
2019-05-25 21:41:39,6.12,5.62,14.00,99.90,365818,80,21117,-70
2019-05-25 21:42:13,6.33,5.83,14.00,99.90,365900,80,21626,-71
2019-05-25 21:42:46,6.55,5.97,13.90,99.90,365979,80,21047,-71
2019-05-25 21:43:20,6.87,6.28,13.90,99.90,365898,79,21702,-71
2019-05-25 21:43:53,6.50,5.90,13.90,99.90,365989,80,21059,-70
2019-05-25 21:44:27,7.00,6.33,13.80,99.90,365982,80,21208,-71
2019-05-25 21:45:00,5.97,5.47,13.80,99.90,366041,80,21078,-70
2019-05-25 21:45:34,6.97,6.37,13.80,99.90,366023,80,21063,-71
2019-05-25 21:46:07,6.97,6.37,13.90,99.90,365974,80,21172,-71
2019-05-25 21:46:41,5.70,5.20,13.80,99.90,366031,80,21501,-71
2019-05-25 21:47:15,8.78,6.05,13.80,99.90,365914,80,21160,-71
2019-05-25 21:48:24,6.85,6.00,13.90,99.90,365986,80,21571,-71
2019-05-25 21:48:58,7.72,6.47,13.80,99.90,366032,80,21189,-71
2019-05-25 21:49:31,6.00,5.60,13.80,99.90,365990,80,21184,-71
2019-05-25 21:50:06,7.17,6.30,13.80,99.90,365931,80,21110,-71
2019-05-25 21:50:40,6.40,6.00,13.80,99.90,366042,80,21039,-71
2019-05-25 21:51:13,6.85,6.35,13.80,99.90,365962,80,21098,-71
2019-05-25 21:51:47,6.87,6.17,13.80,99.90,365986,80,21091,-71
2019-05-25 21:52:21,6.55,6.03,13.80,99.90,365910,80,21114,-71
2019-05-25 21:52:54,6.42,5.87,13.80,99.90,366046,80,21114,-71
2019-05-25 21:53:28,7.83,5.90,13.80,99.90,365882,79,21086,-70
2019-05-25 21:54:02,6.97,6.37,13.90,99.90,365995,80,21121,-71
2019-05-25 21:54:35,6.75,6.25,13.90,99.90,365968,80,21114,-71
2019-05-25 21:55:09,6.83,6.12,13.80,99.90,365956,80,21062,-71
2019-05-25 21:55:43,6.37,5.78,13.80,99.90,365939,80,21496,-71
2019-05-25 21:56:16,7.28,6.67,13.80,99.90,365931,80,21153,-71
2019-05-25 21:56:50,6.60,6.10,13.80,99.90,365946,80,21082,-71
2019-05-25 21:57:24,7.55,6.85,13.90,99.90,365951,80,21590,-71
2019-05-25 21:57:57,6.55,5.97,13.90,99.90,365938,80,21087,-71
2019-05-25 21:58:31,7.40,6.80,13.90,99.90,366062,80,21266,-71
2019-05-25 21:59:05,6.47,5.87,13.90,99.90,365958,80,21181,-71
2019-05-25 21:59:38,7.05,6.40,13.90,99.90,366003,80,21086,-71
2019-05-25 22:00:13,7.12,6.53,13.90,99.90,365926,80,21099,-71
2019-05-25 22:00:48,6.80,6.30,13.90,99.90,366065,80,21122,-71
2019-05-25 22:01:21,7.53,6.85,13.90,99.90,365958,80,21528,-71
2019-05-25 22:01:55,7.20,6.60,13.90,99.90,366009,80,21188,-71
2019-05-25 22:02:29,9.68,7.03,13.90,99.90,365955,80,21129,-71
2019-05-25 22:03:02,7.05,6.35,13.90,99.90,365952,79,21649,-71
2019-05-25 22:03:36,8.53,6.75,13.90,99.90,365917,80,21165,-70
2019-05-25 22:04:10,7.72,6.72,13.90,99.90,366015,80,21117,-71
2019-05-25 22:04:43,7.30,6.60,13.90,99.90,365946,80,21129,-71
2019-05-25 22:05:17,7.58,6.97,13.90,99.90,365815,80,21035,-71
2019-05-25 22:05:51,7.35,6.35,13.90,99.90,366003,80,21118,-71
2019-05-25 22:06:24,7.08,6.53,13.80,99.90,365969,80,21114,-71
2019-05-25 22:06:58,7.50,6.90,13.80,99.90,365915,80,21169,-71
2019-05-25 22:07:31,7.10,6.58,13.90,99.90,365942,80,21173,-71
2019-05-25 22:08:05,8.13,7.33,13.90,99.90,366022,80,21121,-71
2019-05-25 22:08:39,7.03,6.25,13.80,99.90,365944,80,21163,-71
2019-05-25 22:09:12,7.85,7.12,13.80,99.90,365985,80,21133,-71
2019-05-25 22:09:46,7.75,7.05,13.80,99.90,366003,80,21118,-71
2019-05-25 22:10:20,7.33,6.62,13.80,99.90,365890,80,21031,-71
2019-05-25 22:10:53,7.58,6.78,13.80,99.90,365953,80,21540,-71
2019-05-25 22:11:27,6.67,6.17,13.80,99.90,365928,80,21110,-70
2019-05-25 22:12:00,7.15,6.55,13.80,99.90,365912,80,21180,-71
2019-05-25 22:12:34,7.12,6.55,13.80,99.90,365924,80,21075,-71
2019-05-25 22:13:08,7.33,6.58,13.80,99.90,365844,79,21777,-71
2019-05-25 22:13:42,7.33,6.60,13.90,99.90,365939,80,21071,-71
2019-05-25 22:14:15,8.38,7.60,13.90,99.90,365923,80,21114,-71
2019-05-25 22:14:49,7.05,6.40,13.90,99.90,365961,80,21043,-71
2019-05-25 22:15:22,7.97,7.28,13.90,99.90,365902,80,21208,-71
2019-05-25 22:15:56,7.42,6.72,13.80,99.90,365869,80,21059,-71
2019-05-25 22:16:29,7.30,6.70,13.80,99.90,365911,80,21102,-71
2019-05-25 22:17:03,7.45,6.75,13.90,99.90,366000,80,21114,-71
2019-05-25 22:17:37,8.65,7.75,13.90,99.90,365940,80,21572,-71
2019-05-25 22:18:11,8.55,7.17,13.90,99.90,365982,79,21686,-71
2019-05-25 22:18:44,8.58,7.78,13.90,99.90,366004,80,21197,-71
2019-05-25 22:19:18,7.97,7.15,13.90,99.90,366009,80,21122,-71
2019-05-25 22:19:52,7.67,7.08,13.90,99.90,365959,80,21106,-71
2019-05-25 22:20:25,8.25,7.55,13.90,99.90,365925,80,21137,-71
2019-05-25 22:20:59,9.33,7.45,13.90,99.90,365921,80,21600,-71
2019-05-25 22:21:32,8.03,7.22,13.90,99.90,365968,80,21042,-71
2019-05-25 22:22:06,8.03,7.35,13.90,99.90,365884,80,21114,-71
2019-05-25 22:22:40,8.73,7.92,13.90,99.90,365961,80,21063,-71
2019-05-25 22:23:14,8.95,8.20,13.90,99.90,365823,79,21059,-71
2019-05-25 22:23:47,9.03,8.13,13.90,99.90,366065,80,21055,-71
2019-05-25 22:24:21,9.08,8.28,13.80,99.90,365905,80,21135,-71
2019-05-25 22:24:55,8.90,8.10,13.80,99.90,365997,80,21547,-71
2019-05-25 22:25:28,8.78,7.97,13.80,99.90,365796,80,21043,-71
2019-05-25 22:26:02,7.95,7.15,13.80,99.90,365967,80,21050,-71
2019-05-25 22:26:36,8.28,7.58,13.80,99.90,365948,80,21496,-72
2019-05-25 22:27:09,8.55,7.65,13.80,99.90,365981,80,21055,-70
2019-05-25 22:27:43,8.38,7.67,13.90,99.90,365896,80,21216,-71
2019-05-25 22:28:16,8.20,7.55,13.90,99.90,365981,80,21563,-71
2019-05-25 22:28:50,8.90,8.15,13.90,99.90,366002,80,21125,-70
2019-05-25 22:29:24,9.05,8.25,13.90,99.90,365941,80,21608,-71
2019-05-25 22:29:57,9.00,8.13,13.80,99.90,365989,80,21118,-71
2019-05-25 22:30:31,9.63,8.45,13.80,99.90,365981,80,21027,-71
2019-05-25 22:31:04,10.32,7.95,13.80,99.90,365908,80,21122,-71
2019-05-25 22:31:38,7.87,7.17,13.80,99.90,365992,80,21047,-70
2019-05-25 22:32:11,8.43,7.62,13.80,99.90,365883,80,21560,-71
2019-05-25 22:32:45,8.20,7.42,13.80,99.90,365971,80,21461,-71
2019-05-25 22:33:19,8.43,7.72,13.90,99.90,365851,79,21260,-71
2019-05-25 22:33:53,8.75,7.97,13.90,99.90,366001,80,21074,-71
2019-05-25 22:34:26,8.45,7.70,13.80,99.90,365931,80,21177,-71
2019-05-25 22:35:00,9.00,7.90,13.80,99.90,365996,80,21583,-71
2019-05-25 22:35:34,9.45,8.55,13.90,99.90,366030,80,21035,-71
2019-05-25 22:36:07,8.58,7.75,13.80,99.90,365933,80,21094,-71
2019-05-25 22:36:41,8.98,8.10,13.80,99.90,366021,80,21551,-71
2019-05-25 22:37:14,8.88,7.95,13.80,99.90,365946,80,21027,-71
2019-05-25 22:37:48,8.48,7.60,13.80,99.90,365974,80,21098,-71
2019-05-25 22:38:22,8.10,7.40,13.80,99.90,365977,80,21100,-71
2019-05-25 22:38:56,8.93,7.28,13.80,99.90,366034,80,21031,-71
2019-05-25 22:39:30,8.78,7.87,13.80,99.90,365932,80,21144,-71
2019-05-25 22:40:07,8.53,7.78,13.80,99.90,365889,80,21051,-71
2019-05-25 22:40:40,7.90,7.28,13.80,99.90,366050,80,21027,-71
2019-05-25 22:41:14,8.90,8.00,13.80,99.90,365924,80,21023,-71
2019-05-25 22:41:48,7.92,7.33,13.90,99.90,366001,80,21587,-71
2019-05-25 22:42:21,9.55,8.65,13.80,99.90,365886,80,21094,-71
2019-05-25 22:42:55,8.18,7.47,13.80,99.90,366053,80,21559,-71
2019-05-25 22:43:29,9.58,7.72,13.80,99.90,365964,80,21518,-71
2019-05-25 22:44:03,8.75,7.85,13.80,99.90,365978,80,21129,-70
2019-05-25 22:44:37,8.03,7.37,13.80,99.90,365976,80,21063,-71
2019-05-25 22:45:10,7.97,7.22,13.80,99.90,366036,79,21051,-71
2019-05-25 22:45:44,8.20,7.50,13.80,99.90,365942,80,21063,-71
2019-05-25 22:46:18,8.55,7.72,13.80,99.90,365955,80,21618,-71
2019-05-25 22:46:51,9.40,8.25,13.80,99.90,365948,80,21051,-71
2019-05-25 22:47:25,7.30,6.75,13.80,99.90,365897,80,21477,-71
2019-05-25 22:47:59,7.85,7.15,13.80,99.90,365966,80,21122,-71
2019-05-25 22:48:32,7.87,7.10,13.80,99.90,365993,80,21103,-71
2019-05-25 22:49:06,8.15,7.45,13.80,99.90,365895,80,21071,-71
2019-05-25 22:49:39,8.80,8.00,13.80,99.90,365943,80,21106,-71
2019-05-25 22:50:13,8.60,7.78,13.80,99.90,365923,80,21516,-71
2019-05-25 22:50:47,7.60,6.90,13.80,99.90,366049,80,21137,-71
2019-05-25 22:51:21,8.55,7.72,13.80,99.90,365883,80,21043,-71
2019-05-25 22:51:54,8.60,7.83,13.80,99.90,365920,80,21145,-71
2019-05-25 22:52:28,7.92,7.12,13.80,99.90,365878,80,21508,-71
2019-05-25 22:53:01,9.70,7.80,13.80,99.90,365938,79,21560,-71
2019-05-25 22:53:35,7.65,7.05,13.80,99.90,365959,80,21125,-71
2019-05-25 22:54:08,8.20,7.50,13.80,99.90,365697,80,21102,-71
2019-05-25 22:54:42,7.65,7.05,13.80,99.90,365942,80,21102,-71
2019-05-25 22:55:16,7.92,7.22,13.80,99.90,365941,80,21122,-71
2019-05-25 22:55:50,8.88,7.78,13.90,99.90,365944,80,21039,-71
2019-05-25 22:56:23,8.78,7.97,13.80,99.90,365901,80,21106,-71
2019-05-25 22:56:58,7.35,6.78,13.80,99.90,365948,80,21133,-71
2019-05-25 22:57:32,7.83,7.12,13.90,99.90,365985,80,21707,-71
2019-05-25 22:58:05,8.35,7.65,13.80,99.90,365911,80,21121,-71
2019-05-25 22:58:39,7.97,7.25,13.80,99.90,365941,80,21216,-71
2019-05-25 22:59:12,7.97,7.28,13.80,99.90,365896,80,21035,-71
2019-05-25 22:59:46,7.92,7.33,13.80,99.90,365960,80,21196,-71
2019-05-25 23:00:21,7.92,7.15,13.80,99.90,365941,80,21125,-71
2019-05-25 23:00:54,10.32,8.08,13.80,99.90,366018,80,21126,-71
2019-05-25 23:01:28,8.63,7.78,13.90,99.90,365910,80,21121,-71
2019-05-25 23:02:01,8.55,7.75,13.90,99.90,365902,80,21122,-71
2019-05-25 23:02:35,8.03,6.90,13.90,99.90,365896,80,21059,-71
2019-05-25 23:03:08,8.83,7.60,13.90,99.90,365881,79,21169,-70
2019-05-25 23:03:42,9.35,8.45,13.90,99.90,365997,80,21133,-71
2019-05-25 23:04:16,8.65,7.85,13.90,99.90,365927,80,21187,-71
2019-05-25 23:04:50,8.50,7.83,13.90,99.90,366093,80,21441,-71
2019-05-25 23:05:23,9.43,7.80,13.90,99.90,365916,80,21058,-71
2019-05-25 23:05:57,8.18,7.47,13.90,99.90,366053,80,21140,-71
2019-05-25 23:06:31,9.40,8.48,13.90,99.90,366032,80,21121,-71
2019-05-25 23:07:04,10.40,8.73,13.90,99.90,366007,80,21089,-71
2019-05-25 23:07:38,9.18,8.28,13.80,99.90,365970,80,21590,-71
2019-05-25 23:08:12,9.93,9.03,13.80,99.90,366062,80,21051,-71
2019-05-25 23:08:45,9.00,8.23,13.80,99.90,366016,80,21480,-71
2019-05-25 23:09:19,8.53,7.72,13.70,99.90,365919,80,21196,-71
2019-05-25 23:09:53,9.00,8.30,13.70,99.90,366096,80,21067,-71
2019-05-25 23:10:26,10.93,8.95,13.70,99.90,365818,80,21161,-71
2019-05-25 23:11:00,9.23,8.33,13.70,99.90,365975,80,21562,-71
2019-05-25 23:11:34,10.13,9.18,13.70,99.90,365865,80,21090,-70
2019-05-25 23:12:07,9.80,9.00,13.70,99.90,365950,80,21512,-70
2019-05-25 23:12:41,10.00,9.05,13.60,99.90,365878,80,21051,-71
2019-05-25 23:13:15,10.00,9.03,13.60,99.90,365903,79,21039,-71
2019-05-25 23:13:48,10.80,9.80,13.60,99.90,365921,80,21117,-71
2019-05-25 23:14:22,10.70,8.80,13.60,99.90,365915,80,21551,-69
2019-05-25 23:14:56,10.75,9.75,13.60,99.90,365967,80,21035,-70
2019-05-25 23:15:29,9.95,9.10,13.50,99.90,365982,80,21511,-71
2019-05-25 23:16:03,9.95,9.15,13.50,99.90,365867,80,21043,-71
2019-05-25 23:16:37,11.08,10.03,13.50,99.90,366049,80,21095,-71
2019-05-25 23:17:10,10.15,9.25,13.50,99.90,365817,80,21532,-71
2019-05-25 23:17:43,10.80,9.80,13.50,99.90,366051,80,21118,-70
2019-05-25 23:18:17,10.00,9.13,13.50,99.90,365884,80,21745,-71
2019-05-25 23:18:51,9.83,8.85,13.50,99.90,365926,80,21066,-71
2019-05-25 23:19:24,13.00,9.95,13.60,99.90,365813,80,21134,-71
2019-05-25 23:19:58,11.08,10.08,13.60,99.90,366065,80,21122,-71
2019-05-25 23:20:32,11.28,10.28,13.60,99.90,365855,80,21177,-71
2019-05-25 23:21:06,10.80,9.70,13.50,99.90,365987,80,21176,-71
2019-05-25 23:21:39,10.75,9.75,13.50,99.90,365896,80,21057,-71
2019-05-25 23:22:13,10.35,9.48,13.60,99.90,366005,80,21067,-71
2019-05-25 23:22:46,10.90,10.00,13.50,99.90,365917,80,21134,-71
2019-05-25 23:23:20,11.28,10.18,13.50,99.90,365973,79,21141,-71
2019-05-25 23:23:53,10.38,9.38,13.50,99.90,365921,80,21578,-71
2019-05-25 23:24:27,10.78,9.78,13.50,99.90,365988,80,21642,-71
2019-05-25 23:25:01,10.80,9.65,13.50,99.90,366100,80,21053,-71
2019-05-25 23:25:34,11.30,10.08,13.60,99.90,365840,80,21681,-71
2019-05-25 23:26:08,10.95,9.85,13.50,99.90,366012,80,21172,-71
2019-05-25 23:26:42,11.18,10.18,13.50,99.90,366109,80,21125,-71
2019-05-25 23:27:16,10.80,9.90,13.50,99.90,365860,80,21055,-70
2019-05-25 23:27:49,11.68,10.48,13.50,99.90,366083,80,21047,-71
2019-05-25 23:28:23,10.70,9.80,13.50,99.90,366036,80,21043,-70
2019-05-25 23:28:57,12.23,10.13,13.60,99.90,365947,80,21035,-70
2019-05-25 23:29:30,13.43,10.13,13.60,99.90,366015,80,21625,-71
2019-05-25 23:30:04,10.90,9.88,13.60,99.90,365913,80,21121,-71
2019-05-25 23:30:38,10.68,9.60,13.60,99.90,365893,80,21043,-71
2019-05-25 23:31:11,11.43,10.38,13.60,99.90,366023,80,21055,-71
2019-05-25 23:31:45,10.90,9.80,13.60,99.90,366020,80,21031,-71
2019-05-25 23:32:19,10.60,9.50,13.60,99.90,365855,80,21031,-71
2019-05-25 23:32:53,10.88,9.90,13.60,99.90,366083,80,21176,-71
2019-05-25 23:33:26,9.80,9.00,13.60,99.90,365957,79,21153,-71
2019-05-25 23:34:00,11.03,9.95,13.60,99.90,365914,80,21571,-71
2019-05-25 23:34:34,11.55,10.32,13.60,99.90,366028,80,21063,-71
2019-05-25 23:35:08,11.43,10.20,13.60,99.90,366080,80,21555,-71
2019-05-25 23:35:41,11.28,10.18,13.60,99.90,365928,80,21091,-71
2019-05-25 23:36:15,10.82,9.93,13.60,99.90,366012,80,21071,-71
2019-05-25 23:36:49,10.75,9.70,13.70,99.90,366043,80,21079,-71
2019-05-25 23:37:22,10.60,9.55,13.70,99.90,365904,80,21035,-71
2019-05-25 23:37:56,10.60,9.70,13.70,99.90,366048,80,21173,-71
2019-05-25 23:38:30,10.82,9.93,13.70,99.90,366035,80,21110,-71
2019-05-25 23:39:06,11.08,10.08,13.70,99.90,365934,80,21645,-71
2019-05-25 23:39:39,10.32,9.28,13.70,99.90,366048,80,21051,-71
2019-05-25 23:40:13,11.95,9.98,13.70,99.90,366012,80,21020,-71
2019-05-25 23:40:47,10.28,9.38,13.70,99.90,365984,80,21114,-71
2019-05-25 23:41:20,10.13,9.33,13.70,99.90,365991,80,21145,-71
2019-05-25 23:41:54,10.68,9.68,13.70,99.90,366012,80,21591,-70
2019-05-25 23:42:28,10.48,9.45,13.70,99.90,365899,80,21094,-71
2019-05-25 23:43:01,11.30,10.18,13.70,99.90,366020,79,21504,-71
2019-05-25 23:43:35,11.35,10.35,13.70,99.90,365807,80,21131,-70
2019-05-25 23:44:09,10.82,9.93,13.80,99.90,365951,80,21019,-71
2019-05-25 23:44:42,10.43,9.40,13.70,99.90,365994,80,21036,-71
2019-05-25 23:45:18,11.35,10.35,13.80,99.90,365861,80,21055,-71
2019-05-25 23:45:52,11.03,9.93,13.80,99.90,366637,80,21053,-71
2019-05-25 23:46:26,11.38,10.10,13.80,99.90,366296,80,21151,-71
2019-05-25 23:47:00,11.85,10.65,13.80,99.90,366508,80,21036,-71
2019-05-25 23:47:34,12.03,11.00,13.80,99.90,365995,80,21096,-71
2019-05-25 23:48:07,11.97,10.93,13.70,99.90,365941,80,21059,-71
2019-05-25 23:48:42,12.60,11.35,13.70,99.90,365912,80,21054,-70
2019-05-25 23:49:16,10.60,9.70,13.70,99.90,365946,80,21157,-71
2019-05-25 23:49:49,11.55,10.55,13.70,99.90,365937,80,21028,-71
2019-05-25 23:50:23,11.70,10.50,13.70,99.90,365990,80,21118,-71
2019-05-25 23:50:58,12.90,11.70,13.80,99.90,365847,80,21063,-70
2019-05-25 23:51:31,11.83,10.63,13.80,99.90,366061,80,21043,-71
2019-05-25 23:52:05,11.90,10.68,13.80,99.90,365818,80,21059,-71
2019-05-25 23:52:39,11.63,10.40,13.80,99.90,366015,80,21508,-71
2019-05-25 23:53:12,10.78,9.73,13.80,99.90,365629,79,21047,-71
2019-05-25 23:53:46,11.45,10.43,13.80,99.90,366005,80,21154,-71
2019-05-25 23:54:20,12.33,11.03,13.80,99.90,365819,80,21580,-71
2019-05-25 23:54:53,12.10,10.95,13.80,99.90,366051,80,21039,-70
2019-05-25 23:55:27,12.37,11.18,13.70,99.90,365744,80,21066,-70
2019-05-25 23:56:01,11.65,10.65,13.70,99.90,365968,80,21125,-70
2019-05-25 23:56:35,11.55,10.45,13.70,99.90,365694,80,21192,-69
2019-05-25 23:57:09,11.53,10.43,13.80,99.90,365985,80,21685,-70
2019-05-25 23:57:43,11.93,10.93,13.80,99.90,365894,80,21133,-69
2019-05-25 23:58:16,12.25,11.15,13.80,99.90,365968,80,21575,-70
2019-05-25 23:58:50,12.20,11.03,13.80,99.90,365911,80,21551,-70
2019-05-25 23:59:24,13.18,11.78,13.70,99.90,365957,80,21051,-70
2019-05-25 23:59:57,12.55,11.45,13.70,99.90,365954,80,21039,-70